{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":45959,"rows_kept":45959,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2020-05-05T00:00:00.000000000","2020-05-05T07:00:00.000000000",1019,17800.05]
["2020-05-05T00:00:00.000000000","2020-05-05T07:00:00.000000000",1023,17900.15]
["2020-05-05T00:00:15.000000000","2020-05-05T07:00:15.000000000",1019,17800.05]
["2020-05-05T00:00:15.000000000","2020-05-05T07:00:15.000000000",1023,17842.949999999997]
["2020-05-05T00:00:30.000000000","2020-05-05T07:00:30.000000000",1019,17800.05]
["2020-05-05T00:00:30.000000000","2020-05-05T07:00:30.000000000",1023,17800.05]
["2020-05-05T00:00:45.000000000","2020-05-05T07:00:45.000000000",1019,17800.05]
["2020-05-05T00:00:45.000000000","2020-05-05T07:00:45.000000000",1023,17800.05]
["2020-05-05T00:01:00.000000000","2020-05-05T07:01:00.000000000",1019,17800.05]
["2020-05-05T00:01:00.000000000","2020-05-05T07:01:00.000000000",1023,17800.05]
["2020-05-05T00:01:15.000000000","2020-05-05T07:01:15.000000000",1019,17800.05]
["2020-05-05T00:01:15.000000000","2020-05-05T07:01:15.000000000",1023,17800.05]
["2020-05-05T00:01:30.000000000","2020-05-05T07:01:30.000000000",1019,17800.05]
["2020-05-05T00:01:30.000000000","2020-05-05T07:01:30.000000000",1023,17742.989999999998]
["2020-05-05T00:01:45.000000000","2020-05-05T07:01:45.000000000",1019,17800.05]
["2020-05-05T00:01:45.000000000","2020-05-05T07:01:45.000000000",1023,17700.199999999997]
["2020-05-05T00:02:00.000000000","2020-05-05T07:02:00.000000000",1019,17742.989999999998]
["2020-05-05T00:02:00.000000000","2020-05-05T07:02:00.000000000",1023,17700.199999999997]
["2020-05-05T00:02:15.000000000","2020-05-05T07:02:15.000000000",1019,17700.199999999997]
["2020-05-05T00:02:15.000000000","2020-05-05T07:02:15.000000000",1023,17757.26]
["2020-05-05T00:02:30.000000000","2020-05-05T07:02:30.000000000",1019,17700.199999999997]
["2020-05-05T00:02:30.000000000","2020-05-05T07:02:30.000000000",1023,17800.05]
["2020-05-05T00:02:45.000000000","2020-05-05T07:02:45.000000000",1019,17700.199999999997]
["2020-05-05T00:02:45.000000000","2020-05-05T07:02:45.000000000",1023,17800.05]
["2020-05-05T00:03:00.000000000","2020-05-05T07:03:00.000000000",1019,17585.8]
["2020-05-05T00:03:00.000000000","2020-05-05T07:03:00.000000000",1023,17742.989999999998]
["2020-05-05T00:03:15.000000000","2020-05-05T07:03:15.000000000",1019,17557.2]
["2020-05-05T00:03:15.000000000","2020-05-05T07:03:15.000000000",1023,17757.26]
["2020-05-05T00:03:30.000000000","2020-05-05T07:03:30.000000000",1019,17657.3]
["2020-05-05T00:03:30.000000000","2020-05-05T07:03:30.000000000",1023,17800.05]
["2020-05-05T00:03:45.000000000","2020-05-05T07:03:45.000000000",1019,17643.0]
["2020-05-05T00:03:45.000000000","2020-05-05T07:03:45.000000000",1023,17800.05]
["2020-05-05T00:04:00.000000000","2020-05-05T07:04:00.000000000",1019,17542.899999999998]
["2020-05-05T00:04:00.000000000","2020-05-05T07:04:00.000000000",1023,17800.05]
["2020-05-05T00:04:15.000000000","2020-05-05T07:04:15.000000000",1019,17385.739999999998]
["2020-05-05T00:04:15.000000000","2020-05-05T07:04:15.000000000",1023,17800.05]
["2020-05-05T00:04:30.000000000","2020-05-05T07:04:30.000000000",1019,17357.25]
["2020-05-05T00:04:30.000000000","2020-05-05T07:04:30.000000000",1023,17800.05]
["2020-05-05T00:04:45.000000000","2020-05-05T07:04:45.000000000",1019,17457.21]
["2020-05-05T00:04:45.000000000","2020-05-05T07:04:45.000000000",1023,17742.989999999998]
["2020-05-05T00:05:00.000000000","2020-05-05T07:05:00.000000000",1019,17557.2]
["2020-05-05T00:05:00.000000000","2020-05-05T07:05:00.000000000",1023,17643.0]
["2020-05-05T00:05:15.000000000","2020-05-05T07:05:15.000000000",1019,17600.100000000002]
["2020-05-05T00:05:15.000000000","2020-05-05T07:05:15.000000000",1023,17657.3]
["2020-05-05T00:05:30.000000000","2020-05-05T07:05:30.000000000",1019,17714.36]
["2020-05-05T00:05:30.000000000","2020-05-05T07:05:30.000000000",1023,17700.199999999997]
["2020-05-05T00:05:45.000000000","2020-05-05T07:05:45.000000000",1019,17742.989999999998]
["2020-05-05T00:05:45.000000000","2020-05-05T07:05:45.000000000",1023,17700.199999999997]
["2020-05-05T00:06:00.000000000","2020-05-05T07:06:00.000000000",1019,17700.199999999997]
["2020-05-05T00:06:00.000000000","2020-05-05T07:06:00.000000000",1023,17700.199999999997]
["2020-05-05T00:06:15.000000000","2020-05-05T07:06:15.000000000",1019,17643.0]
["2020-05-05T00:06:15.000000000","2020-05-05T07:06:15.000000000",1023,17700.199999999997]
["2020-05-05T00:06:30.000000000","2020-05-05T07:06:30.000000000",1019,17657.3]
["2020-05-05T00:06:30.000000000","2020-05-05T07:06:30.000000000",1023,17700.199999999997]
["2020-05-05T00:06:45.000000000","2020-05-05T07:06:45.000000000",1019,17700.199999999997]
["2020-05-05T00:06:45.000000000","2020-05-05T07:06:45.000000000",1023,17700.199999999997]
["2020-05-05T00:07:00.000000000","2020-05-05T07:07:00.000000000",1019,17700.199999999997]
["2020-05-05T00:07:00.000000000","2020-05-05T07:07:00.000000000",1023,17700.199999999997]
["2020-05-05T00:07:15.000000000","2020-05-05T07:07:15.000000000",1019,17585.8]
["2020-05-05T00:07:15.000000000","2020-05-05T07:07:15.000000000",1023,17700.199999999997]
["2020-05-05T00:07:30.000000000","2020-05-05T07:07:30.000000000",1019,17557.2]
["2020-05-05T00:07:30.000000000","2020-05-05T07:07:30.000000000",1023,17700.199999999997]
["2020-05-05T00:07:45.000000000","2020-05-05T07:07:45.000000000",1019,17600.100000000002]
["2020-05-05T00:07:45.000000000","2020-05-05T07:07:45.000000000",1023,17700.199999999997]
["2020-05-05T00:08:00.000000000","2020-05-05T07:08:00.000000000",1019,17600.100000000002]
["2020-05-05T00:08:00.000000000","2020-05-05T07:08:00.000000000",1023,17700.199999999997]
["2020-05-05T00:08:15.000000000","2020-05-05T07:08:15.000000000",1019,17600.100000000002]
["2020-05-05T00:08:15.000000000","2020-05-05T07:08:15.000000000",1023,17700.199999999997]
["2020-05-05T00:08:30.000000000","2020-05-05T07:08:30.000000000",1019,17657.3]
["2020-05-05T00:08:30.000000000","2020-05-05T07:08:30.000000000",1023,17700.199999999997]
["2020-05-05T00:08:45.000000000","2020-05-05T07:08:45.000000000",1019,17643.0]
["2020-05-05T00:08:45.000000000","2020-05-05T07:08:45.000000000",1023,17757.26]
["2020-05-05T00:09:00.000000000","2020-05-05T07:09:00.000000000",1019,17542.899999999998]
["2020-05-05T00:09:00.000000000","2020-05-05T07:09:00.000000000",1023,17685.79]
["2020-05-05T00:09:15.000000000","2020-05-05T07:09:15.000000000",1019,17557.2]
["2020-05-05T00:09:15.000000000","2020-05-05T07:09:15.000000000",1023,17600.100000000002]
["2020-05-05T00:09:30.000000000","2020-05-05T07:09:30.000000000",1019,17600.100000000002]
["2020-05-05T00:09:30.000000000","2020-05-05T07:09:30.000000000",1023,17657.3]
["2020-05-05T00:09:45.000000000","2020-05-05T07:09:45.000000000",1019,17542.899999999998]
["2020-05-05T00:09:45.000000000","2020-05-05T07:09:45.000000000",1023,17700.199999999997]
["2020-05-05T00:10:00.000000000","2020-05-05T07:10:00.000000000",1019,17500.0]
["2020-05-05T00:10:00.000000000","2020-05-05T07:10:00.000000000",1023,17643.0]
["2020-05-05T00:10:15.000000000","2020-05-05T07:10:15.000000000",1019,17500.0]
["2020-05-05T00:10:15.000000000","2020-05-05T07:10:15.000000000",1023,17600.100000000002]
["2020-05-05T00:10:30.000000000","2020-05-05T07:10:30.000000000",1019,17557.2]
["2020-05-05T00:10:30.000000000","2020-05-05T07:10:30.000000000",1023,17542.899999999998]
["2020-05-05T00:10:45.000000000","2020-05-05T07:10:45.000000000",1019,17600.100000000002]
["2020-05-05T00:10:45.000000000","2020-05-05T07:10:45.000000000",1023,17557.2]
["2020-05-05T00:11:00.000000000","2020-05-05T07:11:00.000000000",1019,17600.100000000002]
["2020-05-05T00:11:00.000000000","2020-05-05T07:11:00.000000000",1023,17542.899999999998]
["2020-05-05T00:11:15.000000000","2020-05-05T07:11:15.000000000",1019,17542.899999999998]
["2020-05-05T00:11:15.000000000","2020-05-05T07:11:15.000000000",1023,17500.0]
["2020-05-05T00:11:30.000000000","2020-05-05T07:11:30.000000000",1019,17500.0]
["2020-05-05T00:11:30.000000000","2020-05-05T07:11:30.000000000",1023,17557.2]
["2020-05-05T00:11:45.000000000","2020-05-05T07:11:45.000000000",1019,17442.94]
["2020-05-05T00:11:45.000000000","2020-05-05T07:11:45.000000000",1023,17657.3]
["2020-05-05T00:12:00.000000000","2020-05-05T07:12:00.000000000",1019,17400.15]
["2020-05-05T00:12:00.000000000","2020-05-05T07:12:00.000000000",1023,17638.6]
["2020-05-05T00:12:15.000000000","2020-05-05T07:12:15.000000000",1019,17342.949999999997]
["2020-05-05T00:12:15.000000000","2020-05-05T07:12:15.000000000",1023,17600.100000000002]
["2020-05-05T00:12:30.000000000","2020-05-05T07:12:30.000000000",1019,17357.25]
["2020-05-05T00:12:30.000000000","2020-05-05T07:12:30.000000000",1023,17600.100000000002]
["2020-05-05T00:12:45.000000000","2020-05-05T07:12:45.000000000",1019,17342.949999999997]
["2020-05-05T00:12:45.000000000","2020-05-05T07:12:45.000000000",1023,17600.100000000002]
["2020-05-05T00:13:00.000000000","2020-05-05T07:13:00.000000000",1019,17357.25]
["2020-05-05T00:13:00.000000000","2020-05-05T07:13:00.000000000",1023,17600.100000000002]
["2020-05-05T00:13:15.000000000","2020-05-05T07:13:15.000000000",1019,17457.21]
["2020-05-05T00:13:15.000000000","2020-05-05T07:13:15.000000000",1023,17600.100000000002]
["2020-05-05T00:13:30.000000000","2020-05-05T07:13:30.000000000",1019,17500.0]
["2020-05-05T00:13:30.000000000","2020-05-05T07:13:30.000000000",1023,17542.899999999998]
["2020-05-05T00:13:45.000000000","2020-05-05T07:13:45.000000000",1019,17500.0]
["2020-05-05T00:13:45.000000000","2020-05-05T07:13:45.000000000",1023,17500.0]
["2020-05-05T00:14:00.000000000","2020-05-05T07:14:00.000000000",1019,17442.94]
["2020-05-05T00:14:00.000000000","2020-05-05T07:14:00.000000000",1023,17500.0]
["2020-05-05T00:14:15.000000000","2020-05-05T07:14:15.000000000",1019,17285.89]
["2020-05-05T00:14:15.000000000","2020-05-05T07:14:15.000000000",1023,17500.0]
["2020-05-05T00:14:30.000000000","2020-05-05T07:14:30.000000000",1019,17257.26]
["2020-05-05T00:14:30.000000000","2020-05-05T07:14:30.000000000",1023,17500.0]
["2020-05-05T00:14:45.000000000","2020-05-05T07:14:45.000000000",1019,17300.05]
["2020-05-05T00:14:45.000000000","2020-05-05T07:14:45.000000000",1023,17557.2]
["2020-05-05T00:15:00.000000000","2020-05-05T07:15:00.000000000",1019,17357.25]
["2020-05-05T00:15:00.000000000","2020-05-05T07:15:00.000000000",1023,17600.100000000002]
["2020-05-05T00:15:15.000000000","2020-05-05T07:15:15.000000000",1019,17400.15]
["2020-05-05T00:15:15.000000000","2020-05-05T07:15:15.000000000",1023,17542.899999999998]
["2020-05-05T00:15:30.000000000","2020-05-05T07:15:30.000000000",1019,17457.21]
["2020-05-05T00:15:30.000000000","2020-05-05T07:15:30.000000000",1023,17442.94]
["2020-05-05T00:15:45.000000000","2020-05-05T07:15:45.000000000",1019,17442.94]
["2020-05-05T00:15:45.000000000","2020-05-05T07:15:45.000000000",1023,17400.15]
["2020-05-05T00:16:00.000000000","2020-05-05T07:16:00.000000000",1020,3031648.0]
["2020-05-05T00:16:00.000000000","2020-05-05T07:16:00.000000000",1130,833700471.5168]
["2020-05-05T00:16:15.000000000","2020-05-05T07:16:15.000000000",1020,3031648.0]
["2020-05-05T00:16:15.000000000","2020-05-05T07:16:15.000000000",1130,833604974.6048]
["2020-05-05T00:16:30.000000000","2020-05-05T07:16:30.000000000",1020,3031648.0]
["2020-05-05T00:16:30.000000000","2020-05-05T07:16:30.000000000",1130,833706231.648]
["2020-05-05T00:16:45.000000000","2020-05-05T07:16:45.000000000",1020,3031648.0]
["2020-05-05T00:16:45.000000000","2020-05-05T07:16:45.000000000",1130,833821737.4368]
["2020-05-05T00:17:00.000000000","2020-05-05T07:17:00.000000000",1020,3031648.0]
["2020-05-05T00:17:00.000000000","2020-05-05T07:17:00.000000000",1130,833778384.8704]
["2020-05-05T00:17:15.000000000","2020-05-05T07:17:15.000000000",1020,3031648.0]
["2020-05-05T00:17:15.000000000","2020-05-05T07:17:15.000000000",1130,833662879.0816]
["2020-05-05T00:17:30.000000000","2020-05-05T07:17:30.000000000",1020,3031648.0]
["2020-05-05T00:17:30.000000000","2020-05-05T07:17:30.000000000",1130,833518572.6368]
["2020-05-05T00:17:45.000000000","2020-05-05T07:17:45.000000000",1020,3031648.0]
["2020-05-05T00:17:45.000000000","2020-05-05T07:17:45.000000000",1130,833417921.9232]
["2020-05-05T00:18:00.000000000","2020-05-05T07:18:00.000000000",1020,3031648.0]
["2020-05-05T00:18:00.000000000","2020-05-05T07:18:00.000000000",1130,833778384.8704]
["2020-05-05T00:18:15.000000000","2020-05-05T07:18:15.000000000",1020,3031648.0]
["2020-05-05T00:18:15.000000000","2020-05-05T07:18:15.000000000",1130,833677430.992]
["2020-05-05T00:18:30.000000000","2020-05-05T07:18:30.000000000",1020,3031648.0]
["2020-05-05T00:18:30.000000000","2020-05-05T07:18:30.000000000",1130,833605277.7696]
["2020-05-05T00:18:45.000000000","2020-05-05T07:18:45.000000000",1020,3031648.0]
["2020-05-05T00:18:45.000000000","2020-05-05T07:18:45.000000000",1130,833778081.7056]
["2020-05-05T00:19:00.000000000","2020-05-05T07:19:00.000000000",1020,3031648.0]
["2020-05-05T00:19:00.000000000","2020-05-05T07:19:00.000000000",1130,833778081.7056]
["2020-05-05T00:19:15.000000000","2020-05-05T07:19:15.000000000",1020,3031648.0]
["2020-05-05T00:19:15.000000000","2020-05-05T07:19:15.000000000",1130,833547373.2928]
["2020-05-05T00:19:30.000000000","2020-05-05T07:19:30.000000000",1020,3031648.0]
["2020-05-05T00:19:30.000000000","2020-05-05T07:19:30.000000000",1130,833143557.7792]
["2020-05-05T00:19:45.000000000","2020-05-05T07:19:45.000000000",1020,3031648.0]
["2020-05-05T00:19:45.000000000","2020-05-05T07:19:45.000000000",1130,833143860.944]
["2020-05-05T00:20:00.000000000","2020-05-05T07:20:00.000000000",1020,3031648.0]
["2020-05-05T00:20:00.000000000","2020-05-05T07:20:00.000000000",1130,833561925.2032]
["2020-05-05T00:20:15.000000000","2020-05-05T07:20:15.000000000",1020,3031648.0]
["2020-05-05T00:20:15.000000000","2020-05-05T07:20:15.000000000",1130,833720783.5584]
["2020-05-05T00:20:30.000000000","2020-05-05T07:20:30.000000000",1020,3031648.0]
["2020-05-05T00:20:30.000000000","2020-05-05T07:20:30.000000000",1130,833739276.6112]
["2020-05-05T00:20:45.000000000","2020-05-05T07:20:45.000000000",1020,3031648.0]
["2020-05-05T00:20:45.000000000","2020-05-05T07:20:45.000000000",1130,833720783.5584]
["2020-05-05T00:21:00.000000000","2020-05-05T07:21:00.000000000",1020,3031648.0]
["2020-05-05T00:21:00.000000000","2020-05-05T07:21:00.000000000",1130,833966043.8816]
["2020-05-05T00:21:15.000000000","2020-05-05T07:21:15.000000000",1020,3031648.0]
["2020-05-05T00:21:15.000000000","2020-05-05T07:21:15.000000000",1130,834182200.384]
["2020-05-05T00:21:30.000000000","2020-05-05T07:21:30.000000000",1020,3031648.0]
["2020-05-05T00:21:30.000000000","2020-05-05T07:21:30.000000000",1130,833951491.9712]
["2020-05-05T00:21:45.000000000","2020-05-05T07:21:45.000000000",1020,3031648.0]
["2020-05-05T00:21:45.000000000","2020-05-05T07:21:45.000000000",1130,833720783.5584]
["2020-05-05T00:22:00.000000000","2020-05-05T07:22:00.000000000",1020,3031648.0]
["2020-05-05T00:22:00.000000000","2020-05-05T07:22:00.000000000",1130,833792633.616]
["2020-05-05T00:22:15.000000000","2020-05-05T07:22:15.000000000",1020,3031648.0]
["2020-05-05T00:22:15.000000000","2020-05-05T07:22:15.000000000",1130,833706231.648]
["2020-05-05T00:22:30.000000000","2020-05-05T07:22:30.000000000",1020,3031648.0]
["2020-05-05T00:22:30.000000000","2020-05-05T07:22:30.000000000",1130,833700471.5168]
["2020-05-05T00:22:45.000000000","2020-05-05T07:22:45.000000000",1020,3031648.0]
["2020-05-05T00:22:45.000000000","2020-05-05T07:22:45.000000000",1130,833951188.8064]
["2020-05-05T00:23:00.000000000","2020-05-05T07:23:00.000000000",1020,3031648.0]
["2020-05-05T00:23:00.000000000","2020-05-05T07:23:00.000000000",1130,833908139.4048]
["2020-05-05T00:23:15.000000000","2020-05-05T07:23:15.000000000",1020,3031648.0]
["2020-05-05T00:23:15.000000000","2020-05-05T07:23:15.000000000",1130,833778384.8704]
["2020-05-05T00:23:30.000000000","2020-05-05T07:23:30.000000000",1020,3031648.0]
["2020-05-05T00:23:30.000000000","2020-05-05T07:23:30.000000000",1130,833605277.7696]
["2020-05-05T00:23:45.000000000","2020-05-05T07:23:45.000000000",1020,3031648.0]
["2020-05-05T00:23:45.000000000","2020-05-05T07:23:45.000000000",1130,833532821.3824]
["2020-05-05T00:24:00.000000000","2020-05-05T07:24:00.000000000",1020,3031648.0]
["2020-05-05T00:24:00.000000000","2020-05-05T07:24:00.000000000",1130,833518572.6368]
["2020-05-05T00:24:15.000000000","2020-05-05T07:24:15.000000000",1020,3031648.0]
["2020-05-05T00:24:15.000000000","2020-05-05T07:24:15.000000000",1130,833590725.8592]
["2020-05-05T00:24:30.000000000","2020-05-05T07:24:30.000000000",1021,274.9915]
["2020-05-05T00:24:45.000000000","2020-05-05T07:24:45.000000000",1016,476300.0]
["2020-05-05T00:24:45.000000000","2020-05-05T07:24:45.000000000",1021,275.0105]
["2020-05-05T00:25:00.000000000","2020-05-05T07:25:00.000000000",1016,476300.0]
["2020-05-05T00:25:00.000000000","2020-05-05T07:25:00.000000000",1021,275.0057]
["2020-05-05T00:25:15.000000000","2020-05-05T07:25:15.000000000",1016,476200.0]
["2020-05-05T00:25:15.000000000","2020-05-05T07:25:15.000000000",1021,275.0295]
["2020-05-05T00:25:30.000000000","2020-05-05T07:25:30.000000000",1016,476200.0]
["2020-05-05T00:25:30.000000000","2020-05-05T07:25:30.000000000",1021,275.058]
["2020-05-05T00:25:45.000000000","2020-05-05T07:25:45.000000000",1016,476100.0]
["2020-05-05T00:25:45.000000000","2020-05-05T07:25:45.000000000",1021,275.039]
["2020-05-05T00:26:00.000000000","2020-05-05T07:26:00.000000000",1016,476300.0]
["2020-05-05T00:26:00.000000000","2020-05-05T07:26:00.000000000",1021,275.0057]
["2020-05-05T00:26:15.000000000","2020-05-05T07:26:15.000000000",1016,476200.0]
["2020-05-05T00:26:15.000000000","2020-05-05T07:26:15.000000000",1021,275.0485]
["2020-05-05T00:26:30.000000000","2020-05-05T07:26:30.000000000",1016,476200.0]
["2020-05-05T00:26:30.000000000","2020-05-05T07:26:30.000000000",1021,275.0533]
["2020-05-05T00:26:45.000000000","2020-05-05T07:26:45.000000000",1016,476400.0]
["2020-05-05T00:26:45.000000000","2020-05-05T07:26:45.000000000",1021,275.0247]
["2020-05-05T00:27:00.000000000","2020-05-05T07:27:00.000000000",1016,476200.0]
["2020-05-05T00:27:00.000000000","2020-05-05T07:27:00.000000000",1021,275.1009]
["2020-05-05T00:27:15.000000000","2020-05-05T07:27:15.000000000",1016,476100.0]
["2020-05-05T00:27:15.000000000","2020-05-05T07:27:15.000000000",1021,275.0438]
["2020-05-05T00:27:30.000000000","2020-05-05T07:27:30.000000000",1016,476100.0]
["2020-05-05T00:27:30.000000000","2020-05-05T07:27:30.000000000",1021,274.9582]
["2020-05-05T00:27:45.000000000","2020-05-05T07:27:45.000000000",1016,476300.0]
["2020-05-05T00:27:45.000000000","2020-05-05T07:27:45.000000000",1021,274.9772]
["2020-05-05T00:28:00.000000000","2020-05-05T07:28:00.000000000",1016,476200.0]
["2020-05-05T00:28:00.000000000","2020-05-05T07:28:00.000000000",1021,275.0295]
["2020-05-05T00:28:15.000000000","2020-05-05T07:28:15.000000000",1016,476200.0]
["2020-05-05T00:28:15.000000000","2020-05-05T07:28:15.000000000",1021,275.0009]
["2020-05-05T00:28:30.000000000","2020-05-05T07:28:30.000000000",1016,476100.0]
["2020-05-05T00:28:30.000000000","2020-05-05T07:28:30.000000000",1021,274.9772]
["2020-05-05T00:28:45.000000000","2020-05-05T07:28:45.000000000",1016,476300.0]
["2020-05-05T00:28:45.000000000","2020-05-05T07:28:45.000000000",1021,274.9534]
["2020-05-05T00:29:00.000000000","2020-05-05T07:29:00.000000000",1016,476100.0]
["2020-05-05T00:29:00.000000000","2020-05-05T07:29:00.000000000",1021,274.963]
["2020-05-05T00:29:15.000000000","2020-05-05T07:29:15.000000000",1016,476100.0]
["2020-05-05T00:29:15.000000000","2020-05-05T07:29:15.000000000",1021,274.9534]
["2020-05-05T00:29:30.000000000","2020-05-05T07:29:30.000000000",1016,476200.0]
["2020-05-05T00:29:30.000000000","2020-05-05T07:29:30.000000000",1021,275.001]
["2020-05-05T00:29:45.000000000","2020-05-05T07:29:45.000000000",1016,476000.0]
["2020-05-05T00:29:45.000000000","2020-05-05T07:29:45.000000000",1021,275.0582]
["2020-05-05T00:30:00.000000000","2020-05-05T07:30:00.000000000",1016,476100.0]
["2020-05-05T00:30:00.000000000","2020-05-05T07:30:00.000000000",1021,274.963]
["2020-05-05T00:30:15.000000000","2020-05-05T07:30:15.000000000",1016,476000.0]
["2020-05-05T00:30:15.000000000","2020-05-05T07:30:15.000000000",1021,274.8916]
["2020-05-05T00:30:30.000000000","2020-05-05T07:30:30.000000000",1016,476100.0]
["2020-05-05T00:30:30.000000000","2020-05-05T07:30:30.000000000",1021,274.8916]
["2020-05-05T00:30:45.000000000","2020-05-05T07:30:45.000000000",1016,476200.0]
["2020-05-05T00:30:45.000000000","2020-05-05T07:30:45.000000000",1021,274.9296]
["2020-05-05T00:31:00.000000000","2020-05-05T07:31:00.000000000",1016,476100.0]
["2020-05-05T00:31:00.000000000","2020-05-05T07:31:00.000000000",1021,274.9962]
["2020-05-05T00:31:15.000000000","2020-05-05T07:31:15.000000000",1016,476000.0]
["2020-05-05T00:31:15.000000000","2020-05-05T07:31:15.000000000",1021,275.0247]
["2020-05-05T00:31:30.000000000","2020-05-05T07:31:30.000000000",1016,476100.0]
["2020-05-05T00:31:30.000000000","2020-05-05T07:31:30.000000000",1021,275.0628]
["2020-05-05T00:31:45.000000000","2020-05-05T07:31:45.000000000",1016,476100.0]
["2020-05-05T00:31:45.000000000","2020-05-05T07:31:45.000000000",1021,275.0914]
["2020-05-05T00:32:00.000000000","2020-05-05T07:32:00.000000000",1016,475800.0]
["2020-05-05T00:32:00.000000000","2020-05-05T07:32:00.000000000",1021,274.9962]
["2020-05-05T00:32:15.000000000","2020-05-05T07:32:15.000000000",1016,476100.0]
["2020-05-05T00:32:15.000000000","2020-05-05T07:32:15.000000000",1021,274.963]
["2020-05-05T00:32:30.000000000","2020-05-05T07:32:30.000000000",1016,476000.0]
["2020-05-05T00:32:30.000000000","2020-05-05T07:32:30.000000000",1021,274.9534]
["2020-05-05T00:32:45.000000000","2020-05-05T07:32:45.000000000",1016,475900.0]
["2020-05-05T00:32:45.000000000","2020-05-05T07:32:45.000000000",1021,274.982]
["2020-05-05T00:33:00.000000000","2020-05-05T07:33:00.000000000",1017,479786.1]
["2020-05-05T00:33:00.000000000","2020-05-05T07:33:00.000000000",1022,0.04102466]
["2020-05-05T00:33:15.000000000","2020-05-05T07:33:15.000000000",1017,479888.39999999997]
["2020-05-05T00:33:15.000000000","2020-05-05T07:33:15.000000000",1022,0.02857074]
["2020-05-05T00:33:30.000000000","2020-05-05T07:33:30.000000000",1017,479799.10000000003]
["2020-05-05T00:33:30.000000000","2020-05-05T07:33:30.000000000",1022,0.01904716]
["2020-05-05T00:33:45.000000000","2020-05-05T07:33:45.000000000",1017,479808.0]
["2020-05-05T00:33:45.000000000","2020-05-05T07:33:45.000000000",1022,0.01428537]
["2020-05-05T00:34:00.000000000","2020-05-05T07:34:00.000000000",1017,478312.5]
["2020-05-05T00:34:00.000000000","2020-05-05T07:34:00.000000000",1022,0.0]
["2020-05-05T00:34:15.000000000","2020-05-05T07:34:15.000000000",1017,479642.9]
["2020-05-05T00:34:15.000000000","2020-05-05T07:34:15.000000000",1022,0.03809432]
["2020-05-05T00:34:30.000000000","2020-05-05T07:34:30.000000000",1017,479933.0]
["2020-05-05T00:34:30.000000000","2020-05-05T07:34:30.000000000",1022,0.06666507]
["2020-05-05T00:34:45.000000000","2020-05-05T07:34:45.000000000",1017,479883.89999999997]
["2020-05-05T00:34:45.000000000","2020-05-05T07:34:45.000000000",1022,0.02857074]
["2020-05-05T00:35:00.000000000","2020-05-05T07:35:00.000000000",1017,479955.4]
["2020-05-05T00:35:00.000000000","2020-05-05T07:35:00.000000000",1022,0.03809432]
["2020-05-05T00:35:15.000000000","2020-05-05T07:35:15.000000000",1017,479942.0]
["2020-05-05T00:35:15.000000000","2020-05-05T07:35:15.000000000",1022,0.06666507]
["2020-05-05T00:35:30.000000000","2020-05-05T07:35:30.000000000",1017,478437.5]
["2020-05-05T00:35:30.000000000","2020-05-05T07:35:30.000000000",1022,0.06666507]
["2020-05-05T00:35:45.000000000","2020-05-05T07:35:45.000000000",1017,478053.60000000003]
["2020-05-05T00:35:45.000000000","2020-05-05T07:35:45.000000000",1022,0.0476179]
["2020-05-05T00:36:00.000000000","2020-05-05T07:36:00.000000000",1017,479665.2]
["2020-05-05T00:36:00.000000000","2020-05-05T07:36:00.000000000",1022,0.03333253]
["2020-05-05T00:36:15.000000000","2020-05-05T07:36:15.000000000",1017,479776.8]
["2020-05-05T00:36:15.000000000","2020-05-05T07:36:15.000000000",1022,0.03333253]
["2020-05-05T00:36:30.000000000","2020-05-05T07:36:30.000000000",1017,478303.60000000003]
["2020-05-05T00:36:30.000000000","2020-05-05T07:36:30.000000000",1022,0.03333253]
["2020-05-05T00:36:45.000000000","2020-05-05T07:36:45.000000000",1017,478223.2]
["2020-05-05T00:36:45.000000000","2020-05-05T07:36:45.000000000",1022,0.03333253]
["2020-05-05T00:37:00.000000000","2020-05-05T07:37:00.000000000",1017,478062.5]
["2020-05-05T00:37:00.000000000","2020-05-05T07:37:00.000000000",1022,0.01428537]
["2020-05-05T00:37:15.000000000","2020-05-05T07:37:15.000000000",1017,479692.0]
["2020-05-05T00:37:15.000000000","2020-05-05T07:37:15.000000000",1022,0.0]
["2020-05-05T00:37:30.000000000","2020-05-05T07:37:30.000000000",1017,478334.8]
["2020-05-05T00:37:30.000000000","2020-05-05T07:37:30.000000000",1022,0.0]
["2020-05-05T00:37:45.000000000","2020-05-05T07:37:45.000000000",1017,478035.7]
["2020-05-05T00:37:45.000000000","2020-05-05T07:37:45.000000000",1022,0.01904716]
["2020-05-05T00:38:00.000000000","2020-05-05T07:38:00.000000000",1017,478084.8]
["2020-05-05T00:38:00.000000000","2020-05-05T07:38:00.000000000",1022,0.05237969]
["2020-05-05T00:38:15.000000000","2020-05-05T07:38:15.000000000",1017,479567.0]
["2020-05-05T00:38:15.000000000","2020-05-05T07:38:15.000000000",1022,0.06666507]
["2020-05-05T00:38:30.000000000","2020-05-05T07:38:30.000000000",1017,479839.3]
["2020-05-05T00:38:30.000000000","2020-05-05T07:38:30.000000000",1022,0.08571223]
["2020-05-05T00:38:45.000000000","2020-05-05T07:38:45.000000000",1017,479763.39999999997]
["2020-05-05T00:38:45.000000000","2020-05-05T07:38:45.000000000",1022,0.04285612]
["2020-05-05T00:39:00.000000000","2020-05-05T07:39:00.000000000",1017,478357.1]
["2020-05-05T00:39:00.000000000","2020-05-05T07:39:00.000000000",1022,0.0]
["2020-05-05T00:39:15.000000000","2020-05-05T07:39:15.000000000",1017,479517.9]
["2020-05-05T00:39:15.000000000","2020-05-05T07:39:15.000000000",1022,0.01904716]
["2020-05-05T00:39:30.000000000","2020-05-05T07:39:30.000000000",1017,479910.7]
["2020-05-05T00:39:30.000000000","2020-05-05T07:39:30.000000000",1022,0.05237969]
["2020-05-05T00:39:45.000000000","2020-05-05T07:39:45.000000000",1017,479776.8]
["2020-05-05T00:39:45.000000000","2020-05-05T07:39:45.000000000",1022,0.0476179]
["2020-05-05T00:40:00.000000000","2020-05-05T07:40:00.000000000",1017,479937.5]
["2020-05-05T00:40:00.000000000","2020-05-05T07:40:00.000000000",1022,0.01428537]
["2020-05-05T00:40:15.000000000","2020-05-05T07:40:15.000000000",1017,478334.8]
["2020-05-05T00:40:15.000000000","2020-05-05T07:40:15.000000000",1022,0.0]
["2020-05-05T00:40:30.000000000","2020-05-05T07:40:30.000000000",1017,479669.6]
["2020-05-05T00:40:30.000000000","2020-05-05T07:40:30.000000000",1022,0.01904716]
["2020-05-05T00:40:45.000000000","2020-05-05T07:40:45.000000000",1017,478303.60000000003]
["2020-05-05T00:40:45.000000000","2020-05-05T07:40:45.000000000",1022,0.03333253]
["2020-05-05T00:41:00.000000000","2020-05-05T07:41:00.000000000",1017,478084.8]
["2020-05-05T00:41:00.000000000","2020-05-05T07:41:00.000000000",1022,0.05237969]
["2020-05-05T00:41:15.000000000","2020-05-05T07:41:15.000000000",1017,479674.10000000003]
["2020-05-05T00:41:15.000000000","2020-05-05T07:41:15.000000000",1022,0.08571223]
["2020-05-05T00:41:30.000000000","2020-05-05T07:41:30.000000000",1017,478303.60000000003]
["2020-05-05T00:41:30.000000000","2020-05-05T07:41:30.000000000",1022,0.04285612]
["2020-05-05T00:41:45.000000000","2020-05-05T07:41:45.000000000",1017,478004.5]
["2020-05-05T00:41:45.000000000","2020-05-05T07:41:45.000000000",1022,0.01904716]
["2020-05-05T00:42:00.000000000","2020-05-05T07:42:00.000000000",1017,478000.0]
["2020-05-05T00:42:00.000000000","2020-05-05T07:42:00.000000000",1022,0.03333253]
["2020-05-05T00:42:15.000000000","2020-05-05T07:42:15.000000000",1017,478053.60000000003]
["2020-05-05T00:42:15.000000000","2020-05-05T07:42:15.000000000",1022,0.03333253]
["2020-05-05T00:42:30.000000000","2020-05-05T07:42:30.000000000",1017,478008.89999999997]
["2020-05-05T00:42:30.000000000","2020-05-05T07:42:30.000000000",1022,0.03333253]
["2020-05-05T00:42:45.000000000","2020-05-05T07:42:45.000000000",1017,479526.8]
["2020-05-05T00:42:45.000000000","2020-05-05T07:42:45.000000000",1022,0.01428537]
["2020-05-05T00:43:00.000000000","2020-05-05T07:43:00.000000000",1017,478361.60000000003]
["2020-05-05T00:43:00.000000000","2020-05-05T07:43:00.000000000",1022,0.0]
["2020-05-05T00:43:15.000000000","2020-05-05T07:43:15.000000000",1017,479678.60000000003]
["2020-05-05T00:43:15.000000000","2020-05-05T07:43:15.000000000",1022,0.0]
["2020-05-05T00:43:30.000000000","2020-05-05T07:43:30.000000000",1017,479910.7]
["2020-05-05T00:43:30.000000000","2020-05-05T07:43:30.000000000",1022,0.01904716]
["2020-05-05T00:43:45.000000000","2020-05-05T07:43:45.000000000",1017,478299.10000000003]
["2020-05-05T00:43:45.000000000","2020-05-05T07:43:45.000000000",1022,0.01428537]
["2020-05-05T00:44:00.000000000","2020-05-05T07:44:00.000000000",1017,478004.5]
["2020-05-05T00:44:00.000000000","2020-05-05T07:44:00.000000000",1022,0.01904716]
["2020-05-05T00:44:15.000000000","2020-05-05T07:44:15.000000000",1017,479419.6]
["2020-05-05T00:44:15.000000000","2020-05-05T07:44:15.000000000",1022,0.05237969]
["2020-05-05T00:44:30.000000000","2020-05-05T07:44:30.000000000",1017,478236.60000000003]
["2020-05-05T00:44:30.000000000","2020-05-05T07:44:30.000000000",1022,0.06666507]
["2020-05-05T00:44:45.000000000","2020-05-05T07:44:45.000000000",1017,479553.60000000003]
["2020-05-05T00:44:45.000000000","2020-05-05T07:44:45.000000000",1022,0.06666507]
["2020-05-05T00:45:00.000000000","2020-05-05T07:45:00.000000000",1017,479919.6]
["2020-05-05T00:45:00.000000000","2020-05-05T07:45:00.000000000",1022,0.02857074]
["2020-05-05T00:45:15.000000000","2020-05-05T07:45:15.000000000",1017,479964.3]
["2020-05-05T00:45:15.000000000","2020-05-05T07:45:15.000000000",1022,0.0]
["2020-05-05T00:45:30.000000000","2020-05-05T07:45:30.000000000",1017,479808.0]
["2020-05-05T00:45:30.000000000","2020-05-05T07:45:30.000000000",1022,0.01904716]
["2020-05-05T00:45:45.000000000","2020-05-05T07:45:45.000000000",1017,479915.2]
["2020-05-05T00:45:45.000000000","2020-05-05T07:45:45.000000000",1022,0.03333253]
["2020-05-05T00:46:00.000000000","2020-05-05T07:46:00.000000000",1017,479696.39999999997]
["2020-05-05T00:46:00.000000000","2020-05-05T07:46:00.000000000",1022,0.03333253]
["2020-05-05T00:46:15.000000000","2020-05-05T07:46:15.000000000",1017,479817.0]
["2020-05-05T00:46:15.000000000","2020-05-05T07:46:15.000000000",1022,0.05237969]
["2020-05-05T00:46:30.000000000","2020-05-05T07:46:30.000000000",1017,478290.2]
["2020-05-05T00:46:30.000000000","2020-05-05T07:46:30.000000000",1022,0.02857074]
["2020-05-05T00:46:45.000000000","2020-05-05T07:46:45.000000000",1017,479558.0]
["2020-05-05T00:46:45.000000000","2020-05-05T07:46:45.000000000",1022,0.0]
["2020-05-05T00:47:00.000000000","2020-05-05T07:47:00.000000000",1017,478312.5]
["2020-05-05T00:47:00.000000000","2020-05-05T07:47:00.000000000",1022,0.0]
["2020-05-05T00:47:15.000000000","2020-05-05T07:47:15.000000000",1017,479348.2]
["2020-05-05T00:47:15.000000000","2020-05-05T07:47:15.000000000",1022,0.01904716]
["2020-05-05T00:47:30.000000000","2020-05-05T07:47:30.000000000",1017,479803.60000000003]
["2020-05-05T00:47:30.000000000","2020-05-05T07:47:30.000000000",1022,0.01428537]
["2020-05-05T00:47:45.000000000","2020-05-05T07:47:45.000000000",1017,479897.3]
["2020-05-05T00:47:45.000000000","2020-05-05T07:47:45.000000000",1022,0.0]
["2020-05-05T00:48:00.000000000","2020-05-05T07:48:00.000000000",1017,479906.3]
["2020-05-05T00:48:00.000000000","2020-05-05T07:48:00.000000000",1022,0.04102466]
["2020-05-05T00:48:15.000000000","2020-05-05T07:48:15.000000000",1017,479750.0]
["2020-05-05T00:48:15.000000000","2020-05-05T07:48:15.000000000",1022,0.02857074]
["2020-05-05T00:48:30.000000000","2020-05-05T07:48:30.000000000",1017,479803.60000000003]
["2020-05-05T00:48:30.000000000","2020-05-05T07:48:30.000000000",1022,0.01904716]
["2020-05-05T00:48:45.000000000","2020-05-05T07:48:45.000000000",1017,479758.89999999997]
["2020-05-05T00:48:45.000000000","2020-05-05T07:48:45.000000000",1022,0.03333253]
["2020-05-05T00:49:00.000000000","2020-05-05T07:49:00.000000000",1017,479883.89999999997]
["2020-05-05T00:49:00.000000000","2020-05-05T07:49:00.000000000",1022,0.01428537]
["2020-05-05T00:49:15.000000000","2020-05-05T07:49:15.000000000",1017,479825.89999999997]
["2020-05-05T00:49:15.000000000","2020-05-05T07:49:15.000000000",1022,0.05714149]
["2020-05-05T00:49:30.000000000","2020-05-05T07:49:30.000000000",1017,479705.4]
["2020-05-05T00:49:30.000000000","2020-05-05T07:49:30.000000000",1022,0.06190328]
["2020-05-05T00:49:45.000000000","2020-05-05T07:49:45.000000000",1017,478241.10000000003]
["2020-05-05T00:49:45.000000000","2020-05-05T07:49:45.000000000",1022,0.03333253]
["2020-05-05T00:50:00.000000000","2020-05-05T07:50:00.000000000",1017,479687.5]
["2020-05-05T00:50:00.000000000","2020-05-05T07:50:00.000000000",1022,0.01428537]
["2020-05-05T00:50:15.000000000","2020-05-05T07:50:15.000000000",1017,479968.8]
["2020-05-05T00:50:15.000000000","2020-05-05T07:50:15.000000000",1022,0.04102466]
["2020-05-05T00:50:30.000000000","2020-05-05T07:50:30.000000000",1017,479812.5]
["2020-05-05T00:50:30.000000000","2020-05-05T07:50:30.000000000",1022,0.02857074]
["2020-05-05T00:50:45.000000000","2020-05-05T07:50:45.000000000",1017,479892.9]
["2020-05-05T00:50:45.000000000","2020-05-05T07:50:45.000000000",1022,0.0]
["2020-05-05T00:51:00.000000000","2020-05-05T07:51:00.000000000",1017,478299.10000000003]
["2020-05-05T00:51:00.000000000","2020-05-05T07:51:00.000000000",1022,0.0]
["2020-05-05T00:51:15.000000000","2020-05-05T07:51:15.000000000",1017,478004.5]
["2020-05-05T00:51:15.000000000","2020-05-05T07:51:15.000000000",1022,0.03809432]
["2020-05-05T00:51:30.000000000","2020-05-05T07:51:30.000000000",1017,479500.0]
["2020-05-05T00:51:30.000000000","2020-05-05T07:51:30.000000000",1022,0.02857074]
["2020-05-05T00:51:45.000000000","2020-05-05T07:51:45.000000000",1017,478276.8]
["2020-05-05T00:51:45.000000000","2020-05-05T07:51:45.000000000",1022,0.01904716]
["2020-05-05T00:52:00.000000000","2020-05-05T07:52:00.000000000",1017,479611.60000000003]
["2020-05-05T00:52:00.000000000","2020-05-05T07:52:00.000000000",1022,0.01428537]
["2020-05-05T00:52:15.000000000","2020-05-05T07:52:15.000000000",1017,479875.0]
["2020-05-05T00:52:15.000000000","2020-05-05T07:52:15.000000000",1022,0.0]
["2020-05-05T00:52:30.000000000","2020-05-05T07:52:30.000000000",1017,479968.8]
["2020-05-05T00:52:30.000000000","2020-05-05T07:52:30.000000000",1022,0.0]
["2020-05-05T00:52:45.000000000","2020-05-05T07:52:45.000000000",1017,479968.8]
["2020-05-05T00:52:45.000000000","2020-05-05T07:52:45.000000000",1022,0.0]
["2020-05-05T00:53:00.000000000","2020-05-05T07:53:00.000000000",1017,479808.0]
["2020-05-05T00:53:00.000000000","2020-05-05T07:53:00.000000000",1022,0.0]
["2020-05-05T00:53:15.000000000","2020-05-05T07:53:15.000000000",1017,478254.5]
["2020-05-05T00:53:15.000000000","2020-05-05T07:53:15.000000000",1022,0.01904716]
["2020-05-05T00:53:30.000000000","2020-05-05T07:53:30.000000000",1017,479633.89999999997]
["2020-05-05T00:53:30.000000000","2020-05-05T07:53:30.000000000",1022,0.01428537]
["2020-05-05T00:53:45.000000000","2020-05-05T07:53:45.000000000",1017,478299.10000000003]
["2020-05-05T00:53:45.000000000","2020-05-05T07:53:45.000000000",1022,0.03809432]
["2020-05-05T00:54:00.000000000","2020-05-05T07:54:00.000000000",1017,478058.0]
["2020-05-05T00:54:00.000000000","2020-05-05T07:54:00.000000000",1022,0.0476179]
["2020-05-05T00:54:15.000000000","2020-05-05T07:54:15.000000000",1019,16661.7]
["2020-05-05T00:54:15.000000000","2020-05-05T07:54:15.000000000",1023,16900.15]
["2020-05-05T00:54:30.000000000","2020-05-05T07:54:30.000000000",1019,16643.0]
["2020-05-05T00:54:30.000000000","2020-05-05T07:54:30.000000000",1023,16842.949999999997]
["2020-05-05T00:54:45.000000000","2020-05-05T07:54:45.000000000",1019,16714.36]
["2020-05-05T00:54:45.000000000","2020-05-05T07:54:45.000000000",1023,16800.05]
["2020-05-05T00:55:00.000000000","2020-05-05T07:55:00.000000000",1019,16800.05]
["2020-05-05T00:55:00.000000000","2020-05-05T07:55:00.000000000",1023,16800.05]
["2020-05-05T00:55:15.000000000","2020-05-05T07:55:15.000000000",1019,16742.989999999998]
["2020-05-05T00:55:15.000000000","2020-05-05T07:55:15.000000000",1023,16800.05]
["2020-05-05T00:55:30.000000000","2020-05-05T07:55:30.000000000",1019,16643.0]
["2020-05-05T00:55:30.000000000","2020-05-05T07:55:30.000000000",1023,16914.31]
["2020-05-05T00:55:45.000000000","2020-05-05T07:55:45.000000000",1019,16657.3]
["2020-05-05T00:55:45.000000000","2020-05-05T07:55:45.000000000",1023,16942.94]
["2020-05-05T00:56:00.000000000","2020-05-05T07:56:00.000000000",1019,16700.199999999997]
["2020-05-05T00:56:00.000000000","2020-05-05T07:56:00.000000000",1023,16900.15]
["2020-05-05T00:56:15.000000000","2020-05-05T07:56:15.000000000",1020,3031648.0]
["2020-05-05T00:56:15.000000000","2020-05-05T07:56:15.000000000",1130,833591938.5184]
["2020-05-05T00:56:30.000000000","2020-05-05T07:56:30.000000000",1020,3031648.0]
["2020-05-05T00:56:30.000000000","2020-05-05T07:56:30.000000000",1130,833475523.2352]
["2020-05-05T00:56:45.000000000","2020-05-05T07:56:45.000000000",1020,3031648.0]
["2020-05-05T00:56:45.000000000","2020-05-05T07:56:45.000000000",1130,833590725.8592]
["2020-05-05T00:57:00.000000000","2020-05-05T07:57:00.000000000",1020,3031648.0]
["2020-05-05T00:57:00.000000000","2020-05-05T07:57:00.000000000",1130,833619526.5152]
["2020-05-05T00:57:15.000000000","2020-05-05T07:57:15.000000000",1020,3031648.0]
["2020-05-05T00:57:15.000000000","2020-05-05T07:57:15.000000000",1130,833576477.1136]
["2020-05-05T00:57:30.000000000","2020-05-05T07:57:30.000000000",1020,3031648.0]
["2020-05-05T00:57:30.000000000","2020-05-05T07:57:30.000000000",1130,833403370.0128]
["2020-05-05T00:57:45.000000000","2020-05-05T07:57:45.000000000",1020,3031648.0]
["2020-05-05T00:57:45.000000000","2020-05-05T07:57:45.000000000",1130,833331216.7904]
["2020-05-05T00:58:00.000000000","2020-05-05T07:58:00.000000000",1020,3031648.0]
["2020-05-05T00:58:00.000000000","2020-05-05T07:58:00.000000000",1130,833316968.0448]
["2020-05-05T00:58:15.000000000","2020-05-05T07:58:15.000000000",1020,3031648.0]
["2020-05-05T00:58:15.000000000","2020-05-05T07:58:15.000000000",1130,833504323.8912]
["2020-05-05T00:58:30.000000000","2020-05-05T07:58:30.000000000",1020,3031648.0]
["2020-05-05T00:58:30.000000000","2020-05-05T07:58:30.000000000",1130,833619829.68]
["2020-05-05T00:58:45.000000000","2020-05-05T07:58:45.000000000",1020,3031648.0]
["2020-05-05T00:58:45.000000000","2020-05-05T07:58:45.000000000",1130,833518572.6368]
["2020-05-05T00:59:00.000000000","2020-05-05T07:59:00.000000000",1020,3031648.0]
["2020-05-05T00:59:00.000000000","2020-05-05T07:59:00.000000000",1130,833533124.5472]
["2020-05-05T00:59:15.000000000","2020-05-05T07:59:15.000000000",1020,3031648.0]
["2020-05-05T00:59:15.000000000","2020-05-05T07:59:15.000000000",1130,833634078.4256]
["2020-05-05T00:59:30.000000000","2020-05-05T07:59:30.000000000",1020,3031648.0]
["2020-05-05T00:59:30.000000000","2020-05-05T07:59:30.000000000",1130,833677430.992]
["2020-05-05T00:59:45.000000000","2020-05-05T07:59:45.000000000",1020,3031648.0]
["2020-05-05T00:59:45.000000000","2020-05-05T07:59:45.000000000",1130,833561925.2032]
["2020-05-05T01:00:00.000000000","2020-05-05T08:00:00.000000000",1020,3031648.0]
["2020-05-05T01:00:00.000000000","2020-05-05T08:00:00.000000000",1130,833533124.5472]
["2020-05-05T01:00:15.000000000","2020-05-05T08:00:15.000000000",1020,3031648.0]
["2020-05-05T01:00:15.000000000","2020-05-05T08:00:15.000000000",1130,833460971.3248]
["2020-05-05T01:00:30.000000000","2020-05-05T08:00:30.000000000",1020,3031648.0]
["2020-05-05T01:00:30.000000000","2020-05-05T08:00:30.000000000",1130,833489771.9808]
["2020-05-05T01:00:45.000000000","2020-05-05T08:00:45.000000000",1020,3031648.0]
["2020-05-05T01:00:45.000000000","2020-05-05T08:00:45.000000000",1130,833199340.1024]
["2020-05-05T01:01:00.000000000","2020-05-05T08:01:00.000000000",1020,3031648.0]
["2020-05-05T01:01:00.000000000","2020-05-05T08:01:00.000000000",1130,832869496.8]
["2020-05-05T01:01:15.000000000","2020-05-05T08:01:15.000000000",1020,3031648.0]
["2020-05-05T01:01:15.000000000","2020-05-05T08:01:15.000000000",1130,832985002.5888]
["2020-05-05T01:01:30.000000000","2020-05-05T08:01:30.000000000",1020,3031648.0]
["2020-05-05T01:01:30.000000000","2020-05-05T08:01:30.000000000",1130,833244511.6576]
["2020-05-05T01:01:45.000000000","2020-05-05T08:01:45.000000000",1020,3031648.0]
["2020-05-05T01:01:45.000000000","2020-05-05T08:01:45.000000000",1130,833374569.3568]
["2020-05-05T01:02:00.000000000","2020-05-05T08:02:00.000000000",1020,3031648.0]
["2020-05-05T01:02:00.000000000","2020-05-05T08:02:00.000000000",1130,833316664.88]
["2020-05-05T01:02:15.000000000","2020-05-05T08:02:15.000000000",1020,3031648.0]
["2020-05-05T01:02:15.000000000","2020-05-05T08:02:15.000000000",1130,833331216.7904]
["2020-05-05T01:02:30.000000000","2020-05-05T08:02:30.000000000",1020,3031648.0]
["2020-05-05T01:02:30.000000000","2020-05-05T08:02:30.000000000",1130,833259063.568]
["2020-05-05T01:02:45.000000000","2020-05-05T08:02:45.000000000",1020,3031648.0]
["2020-05-05T01:02:45.000000000","2020-05-05T08:02:45.000000000",1130,833172661.6]
["2020-05-05T01:03:00.000000000","2020-05-05T08:03:00.000000000",1020,3031648.0]
["2020-05-05T01:03:00.000000000","2020-05-05T08:03:00.000000000",1130,833358804.7872]
["2020-05-05T01:03:15.000000000","2020-05-05T08:03:15.000000000",1020,3031648.0]
["2020-05-05T01:03:15.000000000","2020-05-05T08:03:15.000000000",1130,833417618.7584]
["2020-05-05T01:03:30.000000000","2020-05-05T08:03:30.000000000",1020,3031648.0]
["2020-05-05T01:03:30.000000000","2020-05-05T08:03:30.000000000",1130,833432170.6688]
["2020-05-05T01:03:45.000000000","2020-05-05T08:03:45.000000000",1020,3031648.0]
["2020-05-05T01:03:45.000000000","2020-05-05T08:03:45.000000000",1130,833475523.2352]
["2020-05-05T01:04:00.000000000","2020-05-05T08:04:00.000000000",1020,3031648.0]
["2020-05-05T01:04:00.000000000","2020-05-05T08:04:00.000000000",1130,833244511.6576]
["2020-05-05T01:04:15.000000000","2020-05-05T08:04:15.000000000",1020,3031648.0]
["2020-05-05T01:04:15.000000000","2020-05-05T08:04:15.000000000",1130,833302112.9696]
["2020-05-05T01:04:30.000000000","2020-05-05T08:04:30.000000000",1020,3031648.0]
["2020-05-05T01:04:30.000000000","2020-05-05T08:04:30.000000000",1130,833475220.0704]
["2020-05-05T01:04:45.000000000","2020-05-05T08:04:45.000000000",1020,3031648.0]
["2020-05-05T01:04:45.000000000","2020-05-05T08:04:45.000000000",1130,833417921.9232]
["2020-05-05T01:05:00.000000000","2020-05-05T08:05:00.000000000",1020,3031648.0]
["2020-05-05T01:05:00.000000000","2020-05-05T08:05:00.000000000",1130,833316664.88]
["2020-05-05T01:05:15.000000000","2020-05-05T08:05:15.000000000",1020,3031648.0]
["2020-05-05T01:05:15.000000000","2020-05-05T08:05:15.000000000",1130,833446722.5792]
["2020-05-05T01:05:30.000000000","2020-05-05T08:05:30.000000000",1020,3031648.0]
["2020-05-05T01:05:30.000000000","2020-05-05T08:05:30.000000000",1130,833518572.6368]
["2020-05-05T01:05:45.000000000","2020-05-05T08:05:45.000000000",1020,3031648.0]
["2020-05-05T01:05:45.000000000","2020-05-05T08:05:45.000000000",1130,833417618.7584]
["2020-05-05T01:06:00.000000000","2020-05-05T08:06:00.000000000",1020,3031648.0]
["2020-05-05T01:06:00.000000000","2020-05-05T08:06:00.000000000",1130,833374266.192]
["2020-05-05T01:06:15.000000000","2020-05-05T08:06:15.000000000",1020,3031648.0]
["2020-05-05T01:06:15.000000000","2020-05-05T08:06:15.000000000",1130,833316664.88]
["2020-05-05T01:06:30.000000000","2020-05-05T08:06:30.000000000",1020,3031648.0]
["2020-05-05T01:06:30.000000000","2020-05-05T08:06:30.000000000",1130,833388818.1024]
["2020-05-05T01:06:45.000000000","2020-05-05T08:06:45.000000000",1020,3031648.0]
["2020-05-05T01:06:45.000000000","2020-05-05T08:06:45.000000000",1130,833533124.5472]
["2020-05-05T01:07:00.000000000","2020-05-05T08:07:00.000000000",1021,274.9171]
["2020-05-05T01:07:15.000000000","2020-05-05T08:07:15.000000000",1016,475900.0]
["2020-05-05T01:07:15.000000000","2020-05-05T08:07:15.000000000",1021,274.871]
["2020-05-05T01:07:30.000000000","2020-05-05T08:07:30.000000000",1016,476000.0]
["2020-05-05T01:07:30.000000000","2020-05-05T08:07:30.000000000",1021,274.8963]
["2020-05-05T01:07:45.000000000","2020-05-05T08:07:45.000000000",1016,475900.0]
["2020-05-05T01:07:45.000000000","2020-05-05T08:07:45.000000000",1021,274.8678]
["2020-05-05T01:08:00.000000000","2020-05-05T08:08:00.000000000",1016,475900.0]
["2020-05-05T01:08:00.000000000","2020-05-05T08:08:00.000000000",1021,274.825]
["2020-05-05T01:08:15.000000000","2020-05-05T08:08:15.000000000",1016,475900.0]
["2020-05-05T01:08:15.000000000","2020-05-05T08:08:15.000000000",1021,274.7869]
["2020-05-05T01:08:30.000000000","2020-05-05T08:08:30.000000000",1016,476000.0]
["2020-05-05T01:08:30.000000000","2020-05-05T08:08:30.000000000",1021,274.7583]
["2020-05-05T01:08:45.000000000","2020-05-05T08:08:45.000000000",1016,476000.0]
["2020-05-05T01:08:45.000000000","2020-05-05T08:08:45.000000000",1021,274.7393]
["2020-05-05T01:09:00.000000000","2020-05-05T08:09:00.000000000",1016,475600.0]
["2020-05-05T01:09:00.000000000","2020-05-05T08:09:00.000000000",1021,274.7251]
["2020-05-05T01:09:15.000000000","2020-05-05T08:09:15.000000000",1016,475800.0]
["2020-05-05T01:09:15.000000000","2020-05-05T08:09:15.000000000",1021,274.7061]
["2020-05-05T01:09:30.000000000","2020-05-05T08:09:30.000000000",1016,475900.0]
["2020-05-05T01:09:30.000000000","2020-05-05T08:09:30.000000000",1021,274.7489]
["2020-05-05T01:09:45.000000000","2020-05-05T08:09:45.000000000",1016,475900.0]
["2020-05-05T01:09:45.000000000","2020-05-05T08:09:45.000000000",1021,274.7727]
["2020-05-05T01:10:00.000000000","2020-05-05T08:10:00.000000000",1016,475900.0]
["2020-05-05T01:10:00.000000000","2020-05-05T08:10:00.000000000",1021,274.7774]
["2020-05-05T01:10:15.000000000","2020-05-05T08:10:15.000000000",1016,475900.0]
["2020-05-05T01:10:15.000000000","2020-05-05T08:10:15.000000000",1021,274.7917]
["2020-05-05T01:10:30.000000000","2020-05-05T08:10:30.000000000",1016,475900.0]
["2020-05-05T01:10:30.000000000","2020-05-05T08:10:30.000000000",1021,274.7156]
["2020-05-05T01:10:45.000000000","2020-05-05T08:10:45.000000000",1016,475700.0]
["2020-05-05T01:10:45.000000000","2020-05-05T08:10:45.000000000",1021,274.6776]
["2020-05-05T01:11:00.000000000","2020-05-05T08:11:00.000000000",1016,476000.0]
["2020-05-05T01:11:00.000000000","2020-05-05T08:11:00.000000000",1021,274.6918]
["2020-05-05T01:11:15.000000000","2020-05-05T08:11:15.000000000",1016,475900.0]
["2020-05-05T01:11:15.000000000","2020-05-05T08:11:15.000000000",1021,274.6917]
["2020-05-05T01:11:30.000000000","2020-05-05T08:11:30.000000000",1016,475900.0]
["2020-05-05T01:11:30.000000000","2020-05-05T08:11:30.000000000",1021,274.7108]
["2020-05-05T01:11:45.000000000","2020-05-05T08:11:45.000000000",1016,476100.0]
["2020-05-05T01:11:45.000000000","2020-05-05T08:11:45.000000000",1021,274.8011]
["2020-05-05T01:12:00.000000000","2020-05-05T08:12:00.000000000",1016,475900.0]
["2020-05-05T01:12:00.000000000","2020-05-05T08:12:00.000000000",1021,274.8773]
["2020-05-05T01:12:15.000000000","2020-05-05T08:12:15.000000000",1016,475800.0]
["2020-05-05T01:12:15.000000000","2020-05-05T08:12:15.000000000",1021,274.8916]
["2020-05-05T01:12:30.000000000","2020-05-05T08:12:30.000000000",1016,475800.0]
["2020-05-05T01:12:30.000000000","2020-05-05T08:12:30.000000000",1021,274.8536]
["2020-05-05T01:12:45.000000000","2020-05-05T08:12:45.000000000",1016,475800.0]
["2020-05-05T01:12:45.000000000","2020-05-05T08:12:45.000000000",1021,274.806]
["2020-05-05T01:13:00.000000000","2020-05-05T08:13:00.000000000",1016,475800.0]
["2020-05-05T01:13:00.000000000","2020-05-05T08:13:00.000000000",1021,274.8107]
["2020-05-05T01:13:15.000000000","2020-05-05T08:13:15.000000000",1016,475700.0]
["2020-05-05T01:13:15.000000000","2020-05-05T08:13:15.000000000",1021,274.806]
["2020-05-05T01:13:30.000000000","2020-05-05T08:13:30.000000000",1016,475700.0]
["2020-05-05T01:13:30.000000000","2020-05-05T08:13:30.000000000",1021,274.8488]
["2020-05-05T01:13:45.000000000","2020-05-05T08:13:45.000000000",1016,475800.0]
["2020-05-05T01:13:45.000000000","2020-05-05T08:13:45.000000000",1021,274.8535]
["2020-05-05T01:14:00.000000000","2020-05-05T08:14:00.000000000",1016,475700.0]
["2020-05-05T01:14:00.000000000","2020-05-05T08:14:00.000000000",1021,274.844]
["2020-05-05T01:14:15.000000000","2020-05-05T08:14:15.000000000",1016,475800.0]
["2020-05-05T01:14:15.000000000","2020-05-05T08:14:15.000000000",1021,274.8011]
["2020-05-05T01:14:30.000000000","2020-05-05T08:14:30.000000000",1016,475700.0]
["2020-05-05T01:14:30.000000000","2020-05-05T08:14:30.000000000",1021,274.7583]
["2020-05-05T01:14:45.000000000","2020-05-05T08:14:45.000000000",1016,475700.0]
["2020-05-05T01:14:45.000000000","2020-05-05T08:14:45.000000000",1021,274.7964]
["2020-05-05T01:15:00.000000000","2020-05-05T08:15:00.000000000",1016,475800.0]
["2020-05-05T01:15:00.000000000","2020-05-05T08:15:00.000000000",1021,274.787]
["2020-05-05T01:15:15.000000000","2020-05-05T08:15:15.000000000",1016,475800.0]
["2020-05-05T01:15:15.000000000","2020-05-05T08:15:15.000000000",1021,274.7964]
["2020-05-05T01:15:30.000000000","2020-05-05T08:15:30.000000000",1016,475700.0]
["2020-05-05T01:15:30.000000000","2020-05-05T08:15:30.000000000",1021,274.7679]
["2020-05-05T01:15:45.000000000","2020-05-05T08:15:45.000000000",1016,475700.0]
["2020-05-05T01:15:45.000000000","2020-05-05T08:15:45.000000000",1021,274.7865]
["2020-05-05T01:16:00.000000000","2020-05-05T08:16:00.000000000",1016,475700.0]
["2020-05-05T01:16:00.000000000","2020-05-05T08:16:00.000000000",1021,274.7298]
["2020-05-05T01:16:15.000000000","2020-05-05T08:16:15.000000000",1016,475800.0]
["2020-05-05T01:16:15.000000000","2020-05-05T08:16:15.000000000",1021,274.7917]
["2020-05-05T01:16:30.000000000","2020-05-05T08:16:30.000000000",1016,475700.0]
["2020-05-05T01:16:30.000000000","2020-05-05T08:16:30.000000000",1021,274.8916]
["2020-05-05T01:16:45.000000000","2020-05-05T08:16:45.000000000",1016,475800.0]
["2020-05-05T01:16:45.000000000","2020-05-05T08:16:45.000000000",1021,274.8345]
["2020-05-05T01:17:00.000000000","2020-05-05T08:17:00.000000000",1016,475800.0]
["2020-05-05T01:17:00.000000000","2020-05-05T08:17:00.000000000",1021,274.7726]
["2020-05-05T01:17:15.000000000","2020-05-05T08:17:15.000000000",1016,475900.0]
["2020-05-05T01:17:15.000000000","2020-05-05T08:17:15.000000000",1021,274.7964]
["2020-05-05T01:17:30.000000000","2020-05-05T08:17:30.000000000",1016,475900.0]
["2020-05-05T01:17:30.000000000","2020-05-05T08:17:30.000000000",1021,274.882]
["2020-05-05T01:17:45.000000000","2020-05-05T08:17:45.000000000",1016,475800.0]
["2020-05-05T01:17:45.000000000","2020-05-05T08:17:45.000000000",1021,274.7917]
["2020-05-05T01:18:00.000000000","2020-05-05T08:18:00.000000000",1016,475800.0]
["2020-05-05T01:18:00.000000000","2020-05-05T08:18:00.000000000",1021,274.7108]
["2020-05-05T01:18:15.000000000","2020-05-05T08:18:15.000000000",1016,475700.0]
["2020-05-05T01:18:15.000000000","2020-05-05T08:18:15.000000000",1021,274.7061]
["2020-05-05T01:18:30.000000000","2020-05-05T08:18:30.000000000",1016,475800.0]
["2020-05-05T01:18:30.000000000","2020-05-05T08:18:30.000000000",1021,274.7489]
["2020-05-05T01:18:45.000000000","2020-05-05T08:18:45.000000000",1016,475900.0]
["2020-05-05T01:18:45.000000000","2020-05-05T08:18:45.000000000",1021,274.7917]
["2020-05-05T01:19:00.000000000","2020-05-05T08:19:00.000000000",1016,476000.0]
["2020-05-05T01:19:00.000000000","2020-05-05T08:19:00.000000000",1021,274.8106]
["2020-05-05T01:19:15.000000000","2020-05-05T08:19:15.000000000",1016,475900.0]
["2020-05-05T01:19:15.000000000","2020-05-05T08:19:15.000000000",1021,274.825]
["2020-05-05T01:19:30.000000000","2020-05-05T08:19:30.000000000",1016,475700.0]
["2020-05-05T01:19:30.000000000","2020-05-05T08:19:30.000000000",1021,274.8059]
["2020-05-05T01:19:45.000000000","2020-05-05T08:19:45.000000000",1016,476000.0]
["2020-05-05T01:19:45.000000000","2020-05-05T08:19:45.000000000",1021,274.7726]
["2020-05-05T01:20:00.000000000","2020-05-05T08:20:00.000000000",1016,475900.0]
["2020-05-05T01:20:00.000000000","2020-05-05T08:20:00.000000000",1021,274.8345]
["2020-05-05T01:20:15.000000000","2020-05-05T08:20:15.000000000",1016,475600.0]
["2020-05-05T01:20:15.000000000","2020-05-05T08:20:15.000000000",1021,274.8725]
["2020-05-05T01:20:30.000000000","2020-05-05T08:20:30.000000000",1016,475900.0]
["2020-05-05T01:20:30.000000000","2020-05-05T08:20:30.000000000",1021,274.8963]
["2020-05-05T01:20:45.000000000","2020-05-05T08:20:45.000000000",1016,475800.0]
["2020-05-05T01:20:45.000000000","2020-05-05T08:20:45.000000000",1021,274.9248]
["2020-05-05T01:21:00.000000000","2020-05-05T08:21:00.000000000",1016,475900.0]
["2020-05-05T01:21:00.000000000","2020-05-05T08:21:00.000000000",1021,274.8487]
["2020-05-05T01:21:15.000000000","2020-05-05T08:21:15.000000000",1016,475800.0]
["2020-05-05T01:21:15.000000000","2020-05-05T08:21:15.000000000",1021,274.8678]
["2020-05-05T01:21:30.000000000","2020-05-05T08:21:30.000000000",1016,476100.0]
["2020-05-05T01:21:30.000000000","2020-05-05T08:21:30.000000000",1021,274.8868]
["2020-05-05T01:21:45.000000000","2020-05-05T08:21:45.000000000",1016,476000.0]
["2020-05-05T01:21:45.000000000","2020-05-05T08:21:45.000000000",1021,274.8392]
["2020-05-05T01:22:00.000000000","2020-05-05T08:22:00.000000000",1016,476000.0]
["2020-05-05T01:22:00.000000000","2020-05-05T08:22:00.000000000",1021,274.863]
["2020-05-05T01:22:15.000000000","2020-05-05T08:22:15.000000000",1016,475900.0]
["2020-05-05T01:22:15.000000000","2020-05-05T08:22:15.000000000",1021,274.8916]
["2020-05-05T01:22:30.000000000","2020-05-05T08:22:30.000000000",1016,475900.0]
["2020-05-05T01:22:30.000000000","2020-05-05T08:22:30.000000000",1021,274.9297]
["2020-05-05T01:22:45.000000000","2020-05-05T08:22:45.000000000",1016,476100.0]
["2020-05-05T01:22:45.000000000","2020-05-05T08:22:45.000000000",1021,274.9582]
["2020-05-05T01:23:00.000000000","2020-05-05T08:23:00.000000000",1016,476100.0]
["2020-05-05T01:23:00.000000000","2020-05-05T08:23:00.000000000",1021,274.9582]
["2020-05-05T01:23:15.000000000","2020-05-05T08:23:15.000000000",1016,476000.0]
["2020-05-05T01:23:15.000000000","2020-05-05T08:23:15.000000000",1021,274.9201]
["2020-05-05T01:23:30.000000000","2020-05-05T08:23:30.000000000",1016,476000.0]
["2020-05-05T01:23:30.000000000","2020-05-05T08:23:30.000000000",1021,274.8535]
["2020-05-05T01:23:45.000000000","2020-05-05T08:23:45.000000000",1016,476000.0]
["2020-05-05T01:23:45.000000000","2020-05-05T08:23:45.000000000",1021,274.9392]
["2020-05-05T01:24:00.000000000","2020-05-05T08:24:00.000000000",1016,476000.0]
["2020-05-05T01:24:00.000000000","2020-05-05T08:24:00.000000000",1021,274.9677]
["2020-05-05T01:24:15.000000000","2020-05-05T08:24:15.000000000",1016,476100.0]
["2020-05-05T01:24:15.000000000","2020-05-05T08:24:15.000000000",1021,274.8868]
["2020-05-05T01:24:30.000000000","2020-05-05T08:24:30.000000000",1016,476200.0]
["2020-05-05T01:24:30.000000000","2020-05-05T08:24:30.000000000",1021,274.9153]
["2020-05-05T01:24:45.000000000","2020-05-05T08:24:45.000000000",1016,476200.0]
["2020-05-05T01:24:45.000000000","2020-05-05T08:24:45.000000000",1021,274.9772]
["2020-05-05T01:25:00.000000000","2020-05-05T08:25:00.000000000",1016,475900.0]
["2020-05-05T01:25:00.000000000","2020-05-05T08:25:00.000000000",1021,274.9915]
["2020-05-05T01:25:15.000000000","2020-05-05T08:25:15.000000000",1016,476200.0]
["2020-05-05T01:25:15.000000000","2020-05-05T08:25:15.000000000",1021,274.9724]
["2020-05-05T01:25:30.000000000","2020-05-05T08:25:30.000000000",1016,476100.0]
["2020-05-05T01:25:30.000000000","2020-05-05T08:25:30.000000000",1021,274.9581]
["2020-05-05T01:25:45.000000000","2020-05-05T08:25:45.000000000",1016,476200.0]
["2020-05-05T01:25:45.000000000","2020-05-05T08:25:45.000000000",1021,274.9582]
["2020-05-05T01:26:00.000000000","2020-05-05T08:26:00.000000000",1016,476000.0]
["2020-05-05T01:26:00.000000000","2020-05-05T08:26:00.000000000",1021,275.0152]
["2020-05-05T01:26:15.000000000","2020-05-05T08:26:15.000000000",1016,476700.0]
["2020-05-05T01:26:15.000000000","2020-05-05T08:26:15.000000000",1021,275.0375]
["2020-05-05T01:26:30.000000000","2020-05-05T08:26:30.000000000",1016,477700.0]
["2020-05-05T01:26:30.000000000","2020-05-05T08:26:30.000000000",1021,275.3731]
["2020-05-05T01:26:45.000000000","2020-05-05T08:26:45.000000000",1016,477500.0]
["2020-05-05T01:26:45.000000000","2020-05-05T08:26:45.000000000",1021,275.705]
["2020-05-05T01:27:00.000000000","2020-05-05T08:27:00.000000000",1016,477500.0]
["2020-05-05T01:27:00.000000000","2020-05-05T08:27:00.000000000",1021,275.8668]
["2020-05-05T01:27:15.000000000","2020-05-05T08:27:15.000000000",1016,477400.0]
["2020-05-05T01:27:15.000000000","2020-05-05T08:27:15.000000000",1021,275.9239]
["2020-05-05T01:27:30.000000000","2020-05-05T08:27:30.000000000",1016,477700.0]
["2020-05-05T01:27:30.000000000","2020-05-05T08:27:30.000000000",1021,275.8287]
["2020-05-05T01:27:45.000000000","2020-05-05T08:27:45.000000000",1016,477600.0]
["2020-05-05T01:27:45.000000000","2020-05-05T08:27:45.000000000",1021,275.8525]
["2020-05-05T01:28:00.000000000","2020-05-05T08:28:00.000000000",1016,477700.0]
["2020-05-05T01:28:00.000000000","2020-05-05T08:28:00.000000000",1021,275.9239]
["2020-05-05T01:28:15.000000000","2020-05-05T08:28:15.000000000",1016,477600.0]
["2020-05-05T01:28:15.000000000","2020-05-05T08:28:15.000000000",1021,275.7716]
["2020-05-05T01:28:30.000000000","2020-05-05T08:28:30.000000000",1016,477600.0]
["2020-05-05T01:28:30.000000000","2020-05-05T08:28:30.000000000",1021,275.7716]
["2020-05-05T01:28:45.000000000","2020-05-05T08:28:45.000000000",1016,477600.0]
["2020-05-05T01:28:45.000000000","2020-05-05T08:28:45.000000000",1021,275.8383]
["2020-05-05T01:29:00.000000000","2020-05-05T08:29:00.000000000",1016,477700.0]
["2020-05-05T01:29:00.000000000","2020-05-05T08:29:00.000000000",1021,275.862]
["2020-05-05T01:29:15.000000000","2020-05-05T08:29:15.000000000",1016,477600.0]
["2020-05-05T01:29:15.000000000","2020-05-05T08:29:15.000000000",1021,275.8905]
["2020-05-05T01:29:30.000000000","2020-05-05T08:29:30.000000000",1016,477800.0]
["2020-05-05T01:29:30.000000000","2020-05-05T08:29:30.000000000",1021,275.8144]
["2020-05-05T01:29:45.000000000","2020-05-05T08:29:45.000000000",1016,477700.0]
["2020-05-05T01:29:45.000000000","2020-05-05T08:29:45.000000000",1021,275.9096]
["2020-05-05T01:30:00.000000000","2020-05-05T08:30:00.000000000",1016,477500.0]
["2020-05-05T01:30:00.000000000","2020-05-05T08:30:00.000000000",1021,275.9096]
["2020-05-05T01:30:15.000000000","2020-05-05T08:30:15.000000000",1016,477600.0]
["2020-05-05T01:30:15.000000000","2020-05-05T08:30:15.000000000",1021,275.824]
["2020-05-05T01:30:30.000000000","2020-05-05T08:30:30.000000000",1017,481461.5]
["2020-05-05T01:30:30.000000000","2020-05-05T08:30:30.000000000",1022,0.04615274]
["2020-05-05T01:30:45.000000000","2020-05-05T08:30:45.000000000",1017,481704.3]
["2020-05-05T01:30:45.000000000","2020-05-05T08:30:45.000000000",1022,0.0128202]
["2020-05-05T01:31:00.000000000","2020-05-05T08:31:00.000000000",1017,481665.2]
["2020-05-05T01:31:00.000000000","2020-05-05T08:31:00.000000000",1022,0.01904716]
["2020-05-05T01:31:15.000000000","2020-05-05T08:31:15.000000000",1017,479808.0]
["2020-05-05T01:31:15.000000000","2020-05-05T08:31:15.000000000",1022,0.01428537]
["2020-05-05T01:31:30.000000000","2020-05-05T08:31:30.000000000",1017,481401.8]
["2020-05-05T01:31:30.000000000","2020-05-05T08:31:30.000000000",1022,0.0]
["2020-05-05T01:31:45.000000000","2020-05-05T08:31:45.000000000",1017,481718.8]
["2020-05-05T01:31:45.000000000","2020-05-05T08:31:45.000000000",1022,0.01904716]
["2020-05-05T01:32:00.000000000","2020-05-05T08:32:00.000000000",1017,481718.8]
["2020-05-05T01:32:00.000000000","2020-05-05T08:32:00.000000000",1022,0.05237969]
["2020-05-05T01:32:15.000000000","2020-05-05T08:32:15.000000000",1017,481531.3]
["2020-05-05T01:32:15.000000000","2020-05-05T08:32:15.000000000",1022,0.0476179]
["2020-05-05T01:32:30.000000000","2020-05-05T08:32:30.000000000",1017,481741.10000000003]
["2020-05-05T01:32:30.000000000","2020-05-05T08:32:30.000000000",1022,0.01428537]
["2020-05-05T01:32:45.000000000","2020-05-05T08:32:45.000000000",1017,481781.3]
["2020-05-05T01:32:45.000000000","2020-05-05T08:32:45.000000000",1022,0.02051233]
["2020-05-05T01:33:00.000000000","2020-05-05T08:33:00.000000000",1017,481718.8]
["2020-05-05T01:33:00.000000000","2020-05-05T08:33:00.000000000",1022,0.01428537]
["2020-05-05T01:33:15.000000000","2020-05-05T08:33:15.000000000",1017,481638.39999999997]
["2020-05-05T01:33:15.000000000","2020-05-05T08:33:15.000000000",1022,0.01904716]
["2020-05-05T01:33:30.000000000","2020-05-05T08:33:30.000000000",1017,479776.8]
["2020-05-05T01:33:30.000000000","2020-05-05T08:33:30.000000000",1022,0.03333253]
["2020-05-05T01:33:45.000000000","2020-05-05T08:33:45.000000000",1017,479468.8]
["2020-05-05T01:33:45.000000000","2020-05-05T08:33:45.000000000",1022,0.03333253]
["2020-05-05T01:34:00.000000000","2020-05-05T08:34:00.000000000",1017,481343.8]
["2020-05-05T01:34:00.000000000","2020-05-05T08:34:00.000000000",1022,0.03333253]
["2020-05-05T01:34:15.000000000","2020-05-05T08:34:15.000000000",1017,479888.39999999997]
["2020-05-05T01:34:15.000000000","2020-05-05T08:34:15.000000000",1022,0.07142685]
["2020-05-05T01:34:30.000000000","2020-05-05T08:34:30.000000000",1017,479513.39999999997]
["2020-05-05T01:34:30.000000000","2020-05-05T08:34:30.000000000",1022,0.08095044]
["2020-05-05T01:34:45.000000000","2020-05-05T08:34:45.000000000",1017,481294.6]
["2020-05-05T01:34:45.000000000","2020-05-05T08:34:45.000000000",1022,0.0476179]
["2020-05-05T01:35:00.000000000","2020-05-05T08:35:00.000000000",1017,479906.3]
["2020-05-05T01:35:00.000000000","2020-05-05T08:35:00.000000000",1022,0.01428537]
["2020-05-05T01:35:15.000000000","2020-05-05T08:35:15.000000000",1017,479437.5]
["2020-05-05T01:35:15.000000000","2020-05-05T08:35:15.000000000",1022,0.0]
["2020-05-05T01:35:30.000000000","2020-05-05T08:35:30.000000000",1017,481334.8]
["2020-05-05T01:35:30.000000000","2020-05-05T08:35:30.000000000",1022,0.01904716]
["2020-05-05T01:35:45.000000000","2020-05-05T08:35:45.000000000",1017,481495.5]
["2020-05-05T01:35:45.000000000","2020-05-05T08:35:45.000000000",1022,0.03333253]
["2020-05-05T01:36:00.000000000","2020-05-05T08:36:00.000000000",1017,481602.7]
["2020-05-05T01:36:00.000000000","2020-05-05T08:36:00.000000000",1022,0.05237969]
["2020-05-05T01:36:15.000000000","2020-05-05T08:36:15.000000000",1017,479669.6]
["2020-05-05T01:36:15.000000000","2020-05-05T08:36:15.000000000",1022,0.0476179]
["2020-05-05T01:36:30.000000000","2020-05-05T08:36:30.000000000",1017,479397.3]
["2020-05-05T01:36:30.000000000","2020-05-05T08:36:30.000000000",1022,0.01428537]
["2020-05-05T01:36:45.000000000","2020-05-05T08:36:45.000000000",1017,479513.39999999997]
["2020-05-05T01:36:45.000000000","2020-05-05T08:36:45.000000000",1022,0.05714149]
["2020-05-05T01:37:00.000000000","2020-05-05T08:37:00.000000000",1017,479531.3]
["2020-05-05T01:37:00.000000000","2020-05-05T08:37:00.000000000",1022,0.09999759]
["2020-05-05T01:37:15.000000000","2020-05-05T08:37:15.000000000",1017,481352.7]
["2020-05-05T01:37:15.000000000","2020-05-05T08:37:15.000000000",1022,0.08095044]
["2020-05-05T01:37:30.000000000","2020-05-05T08:37:30.000000000",1017,481522.3]
["2020-05-05T01:37:30.000000000","2020-05-05T08:37:30.000000000",1022,0.0476179]
["2020-05-05T01:37:45.000000000","2020-05-05T08:37:45.000000000",1017,481660.7]
["2020-05-05T01:37:45.000000000","2020-05-05T08:37:45.000000000",1022,0.03333253]
["2020-05-05T01:38:00.000000000","2020-05-05T08:38:00.000000000",1017,479758.89999999997]
["2020-05-05T01:38:00.000000000","2020-05-05T08:38:00.000000000",1022,0.05237969]
["2020-05-05T01:38:15.000000000","2020-05-05T08:38:15.000000000",1017,479517.9]
["2020-05-05T01:38:15.000000000","2020-05-05T08:38:15.000000000",1022,0.02857074]
["2020-05-05T01:38:30.000000000","2020-05-05T08:38:30.000000000",1017,481245.5]
["2020-05-05T01:38:30.000000000","2020-05-05T08:38:30.000000000",1022,0.01904716]
["2020-05-05T01:38:45.000000000","2020-05-05T08:38:45.000000000",1017,479709.8]
["2020-05-05T01:38:45.000000000","2020-05-05T08:38:45.000000000",1022,0.05237969]
["2020-05-05T01:39:00.000000000","2020-05-05T08:39:00.000000000",1017,479674.10000000003]
["2020-05-05T01:39:00.000000000","2020-05-05T08:39:00.000000000",1022,0.08571223]
["2020-05-05T01:39:15.000000000","2020-05-05T08:39:15.000000000",1017,479718.8]
["2020-05-05T01:39:15.000000000","2020-05-05T08:39:15.000000000",1022,0.07948527]
["2020-05-05T01:39:30.000000000","2020-05-05T08:39:30.000000000",1017,481625.0]
["2020-05-05T01:39:30.000000000","2020-05-05T08:39:30.000000000",1022,0.0476179]
["2020-05-05T01:39:45.000000000","2020-05-05T08:39:45.000000000",1017,479910.7]
["2020-05-05T01:39:45.000000000","2020-05-05T08:39:45.000000000",1022,0.01428537]
["2020-05-05T01:40:00.000000000","2020-05-05T08:40:00.000000000",1017,481285.7]
["2020-05-05T01:40:00.000000000","2020-05-05T08:40:00.000000000",1022,0.0]
["2020-05-05T01:40:15.000000000","2020-05-05T08:40:15.000000000",1017,481508.89999999997]
["2020-05-05T01:40:15.000000000","2020-05-05T08:40:15.000000000",1022,0.01904716]
["2020-05-05T01:40:30.000000000","2020-05-05T08:40:30.000000000",1017,481607.1]
["2020-05-05T01:40:30.000000000","2020-05-05T08:40:30.000000000",1022,0.05237969]
["2020-05-05T01:40:45.000000000","2020-05-05T08:40:45.000000000",1017,481732.1]
["2020-05-05T01:40:45.000000000","2020-05-05T08:40:45.000000000",1022,0.0476179]
["2020-05-05T01:41:00.000000000","2020-05-05T08:41:00.000000000",1017,481750.0]
["2020-05-05T01:41:00.000000000","2020-05-05T08:41:00.000000000",1022,0.07435719]
["2020-05-05T01:41:15.000000000","2020-05-05T08:41:15.000000000",1017,479875.0]
["2020-05-05T01:41:15.000000000","2020-05-05T08:41:15.000000000",1022,0.08095044]
["2020-05-05T01:41:30.000000000","2020-05-05T08:41:30.000000000",1017,481491.10000000003]
["2020-05-05T01:41:30.000000000","2020-05-05T08:41:30.000000000",1022,0.02857074]
["2020-05-05T01:41:45.000000000","2020-05-05T08:41:45.000000000",1017,481812.5]
["2020-05-05T01:41:45.000000000","2020-05-05T08:41:45.000000000",1022,0.03809432]
["2020-05-05T01:42:00.000000000","2020-05-05T08:42:00.000000000",1017,481732.1]
["2020-05-05T01:42:00.000000000","2020-05-05T08:42:00.000000000",1022,0.06666507]
["2020-05-05T01:42:15.000000000","2020-05-05T08:42:15.000000000",1017,481611.60000000003]
["2020-05-05T01:42:15.000000000","2020-05-05T08:42:15.000000000",1022,0.06666507]
["2020-05-05T01:42:30.000000000","2020-05-05T08:42:30.000000000",1017,481593.8]
["2020-05-05T01:42:30.000000000","2020-05-05T08:42:30.000000000",1022,0.02857074]
["2020-05-05T01:42:45.000000000","2020-05-05T08:42:45.000000000",1017,479799.10000000003]
["2020-05-05T01:42:45.000000000","2020-05-05T08:42:45.000000000",1022,0.0]
["2020-05-05T01:43:00.000000000","2020-05-05T08:43:00.000000000",1017,481294.6]
["2020-05-05T01:43:00.000000000","2020-05-05T08:43:00.000000000",1022,0.01904716]
["2020-05-05T01:43:15.000000000","2020-05-05T08:43:15.000000000",1017,479772.3]
["2020-05-05T01:43:15.000000000","2020-05-05T08:43:15.000000000",1022,0.01428537]
["2020-05-05T01:43:30.000000000","2020-05-05T08:43:30.000000000",1017,479709.8]
["2020-05-05T01:43:30.000000000","2020-05-05T08:43:30.000000000",1022,0.05714149]
["2020-05-05T01:43:45.000000000","2020-05-05T08:43:45.000000000",1017,479589.3]
["2020-05-05T01:43:45.000000000","2020-05-05T08:43:45.000000000",1022,0.06190328]
["2020-05-05T01:44:00.000000000","2020-05-05T08:44:00.000000000",1017,479562.5]
["2020-05-05T01:44:00.000000000","2020-05-05T08:44:00.000000000",1022,0.01428537]
["2020-05-05T01:44:15.000000000","2020-05-05T08:44:15.000000000",1017,479535.7]
["2020-05-05T01:44:15.000000000","2020-05-05T08:44:15.000000000",1022,0.0]
["2020-05-05T01:44:30.000000000","2020-05-05T08:44:30.000000000",1017,479317.0]
["2020-05-05T01:44:30.000000000","2020-05-05T08:44:30.000000000",1022,0.0]
["2020-05-05T01:44:45.000000000","2020-05-05T08:44:45.000000000",1017,479120.5]
["2020-05-05T01:44:45.000000000","2020-05-05T08:44:45.000000000",1022,0.01904716]
["2020-05-05T01:45:00.000000000","2020-05-05T08:45:00.000000000",1017,479174.10000000003]
["2020-05-05T01:45:00.000000000","2020-05-05T08:45:00.000000000",1022,0.01428537]
["2020-05-05T01:45:15.000000000","2020-05-05T08:45:15.000000000",1017,479107.1]
["2020-05-05T01:45:15.000000000","2020-05-05T08:45:15.000000000",1022,0.01904716]
["2020-05-05T01:45:30.000000000","2020-05-05T08:45:30.000000000",1017,479093.8]
["2020-05-05T01:45:30.000000000","2020-05-05T08:45:30.000000000",1022,0.01428537]
["2020-05-05T01:45:45.000000000","2020-05-05T08:45:45.000000000",1017,479281.3]
["2020-05-05T01:45:45.000000000","2020-05-05T08:45:45.000000000",1022,0.01904716]
["2020-05-05T01:46:00.000000000","2020-05-05T08:46:00.000000000",1017,479285.7]
["2020-05-05T01:46:00.000000000","2020-05-05T08:46:00.000000000",1022,0.01428537]
["2020-05-05T01:46:15.000000000","2020-05-05T08:46:15.000000000",1017,479254.5]
["2020-05-05T01:46:15.000000000","2020-05-05T08:46:15.000000000",1022,0.0]
["2020-05-05T01:46:30.000000000","2020-05-05T08:46:30.000000000",1017,479357.1]
["2020-05-05T01:46:30.000000000","2020-05-05T08:46:30.000000000",1022,0.01904716]
["2020-05-05T01:46:45.000000000","2020-05-05T08:46:45.000000000",1017,479294.6]
["2020-05-05T01:46:45.000000000","2020-05-05T08:46:45.000000000",1022,0.03333253]
["2020-05-05T01:47:00.000000000","2020-05-05T08:47:00.000000000",1017,479415.2]
["2020-05-05T01:47:00.000000000","2020-05-05T08:47:00.000000000",1022,0.01428537]
["2020-05-05T01:47:15.000000000","2020-05-05T08:47:15.000000000",1017,479276.8]
["2020-05-05T01:47:15.000000000","2020-05-05T08:47:15.000000000",1022,0.01904716]
["2020-05-05T01:47:30.000000000","2020-05-05T08:47:30.000000000",1017,479383.89999999997]
["2020-05-05T01:47:30.000000000","2020-05-05T08:47:30.000000000",1022,0.07142685]
["2020-05-05T01:47:45.000000000","2020-05-05T08:47:45.000000000",1017,479218.8]
["2020-05-05T01:47:45.000000000","2020-05-05T08:47:45.000000000",1022,0.04285612]
["2020-05-05T01:48:00.000000000","2020-05-05T08:48:00.000000000",1017,479375.0]
["2020-05-05T01:48:00.000000000","2020-05-05T08:48:00.000000000",1022,0.01904716]
["2020-05-05T01:48:15.000000000","2020-05-05T08:48:15.000000000",1017,479352.7]
["2020-05-05T01:48:15.000000000","2020-05-05T08:48:15.000000000",1022,0.03333253]
["2020-05-05T01:48:30.000000000","2020-05-05T08:48:30.000000000",1017,479611.60000000003]
["2020-05-05T01:48:30.000000000","2020-05-05T08:48:30.000000000",1022,0.03333253]
["2020-05-05T01:48:45.000000000","2020-05-05T08:48:45.000000000",1017,480165.2]
["2020-05-05T01:48:45.000000000","2020-05-05T08:48:45.000000000",1022,0.03333253]
["2020-05-05T01:49:00.000000000","2020-05-05T08:49:00.000000000",1017,479741.10000000003]
["2020-05-05T01:49:00.000000000","2020-05-05T08:49:00.000000000",1022,0.01428537]
["2020-05-05T01:49:15.000000000","2020-05-05T08:49:15.000000000",1017,478343.8]
["2020-05-05T01:49:15.000000000","2020-05-05T08:49:15.000000000",1022,0.0]
["2020-05-05T01:49:30.000000000","2020-05-05T08:49:30.000000000",1017,478071.39999999997]
["2020-05-05T01:49:30.000000000","2020-05-05T08:49:30.000000000",1022,0.03809432]
["2020-05-05T01:49:45.000000000","2020-05-05T08:49:45.000000000",1017,478062.5]
["2020-05-05T01:49:45.000000000","2020-05-05T08:49:45.000000000",1022,0.0476179]
["2020-05-05T01:50:00.000000000","2020-05-05T08:50:00.000000000",1017,479696.39999999997]
["2020-05-05T01:50:00.000000000","2020-05-05T08:50:00.000000000",1022,0.03333253]
["2020-05-05T01:50:15.000000000","2020-05-05T08:50:15.000000000",1017,479861.60000000003]
["2020-05-05T01:50:15.000000000","2020-05-05T08:50:15.000000000",1022,0.03333253]
["2020-05-05T01:50:30.000000000","2020-05-05T08:50:30.000000000",1017,478290.2]
["2020-05-05T01:50:30.000000000","2020-05-05T08:50:30.000000000",1022,0.03333253]
["2020-05-05T01:50:45.000000000","2020-05-05T08:50:45.000000000",1017,479558.0]
["2020-05-05T01:50:45.000000000","2020-05-05T08:50:45.000000000",1022,0.01428537]
["2020-05-05T01:51:00.000000000","2020-05-05T08:51:00.000000000",1017,479919.6]
["2020-05-05T01:51:00.000000000","2020-05-05T08:51:00.000000000",1022,0.03809432]
["2020-05-05T01:51:15.000000000","2020-05-05T08:51:15.000000000",1017,479910.7]
["2020-05-05T01:51:15.000000000","2020-05-05T08:51:15.000000000",1022,0.02857074]
["2020-05-05T01:51:30.000000000","2020-05-05T08:51:30.000000000",1017,478058.0]
["2020-05-05T01:51:30.000000000","2020-05-05T08:51:30.000000000",1022,0.03809432]
["2020-05-05T01:51:45.000000000","2020-05-05T08:51:45.000000000",1017,479625.0]
["2020-05-05T01:51:45.000000000","2020-05-05T08:51:45.000000000",1022,0.0476179]
["2020-05-05T01:52:00.000000000","2020-05-05T08:52:00.000000000",1017,479857.1]
["2020-05-05T01:52:00.000000000","2020-05-05T08:52:00.000000000",1022,0.05237969]
["2020-05-05T01:52:15.000000000","2020-05-05T08:52:15.000000000",1017,478129.5]
["2020-05-05T01:52:15.000000000","2020-05-05T08:52:15.000000000",1022,0.02857074]
["2020-05-05T01:52:30.000000000","2020-05-05T08:52:30.000000000",1017,478031.3]
["2020-05-05T01:52:30.000000000","2020-05-05T08:52:30.000000000",1022,0.03809432]
["2020-05-05T01:52:45.000000000","2020-05-05T08:52:45.000000000",1017,479535.7]
["2020-05-05T01:52:45.000000000","2020-05-05T08:52:45.000000000",1022,0.06666507]
["2020-05-05T01:53:00.000000000","2020-05-05T08:53:00.000000000",1017,478013.39999999997]
["2020-05-05T01:53:00.000000000","2020-05-05T08:53:00.000000000",1022,0.02857074]
["2020-05-05T01:53:15.000000000","2020-05-05T08:53:15.000000000",1017,477558.0]
["2020-05-05T01:53:15.000000000","2020-05-05T08:53:15.000000000",1022,0.01904716]
["2020-05-05T01:53:30.000000000","2020-05-05T08:53:30.000000000",1017,477424.10000000003]
["2020-05-05T01:53:30.000000000","2020-05-05T08:53:30.000000000",1022,0.01428537]
["2020-05-05T01:53:45.000000000","2020-05-05T08:53:45.000000000",1017,477218.8]
["2020-05-05T01:53:45.000000000","2020-05-05T08:53:45.000000000",1022,0.0]
["2020-05-05T01:54:00.000000000","2020-05-05T08:54:00.000000000",1017,477267.9]
["2020-05-05T01:54:00.000000000","2020-05-05T08:54:00.000000000",1022,0.0]
["2020-05-05T01:54:15.000000000","2020-05-05T08:54:15.000000000",1017,477013.39999999997]
["2020-05-05T01:54:15.000000000","2020-05-05T08:54:15.000000000",1022,0.0]
["2020-05-05T01:54:30.000000000","2020-05-05T08:54:30.000000000",1017,476915.2]
["2020-05-05T01:54:30.000000000","2020-05-05T08:54:30.000000000",1022,0.0]
["2020-05-05T01:54:45.000000000","2020-05-05T08:54:45.000000000",1017,476986.60000000003]
["2020-05-05T01:54:45.000000000","2020-05-05T08:54:45.000000000",1022,0.0]
["2020-05-05T01:55:00.000000000","2020-05-05T08:55:00.000000000",1017,476973.2]
["2020-05-05T01:55:00.000000000","2020-05-05T08:55:00.000000000",1022,0.0]
["2020-05-05T01:55:15.000000000","2020-05-05T08:55:15.000000000",1017,476808.0]
["2020-05-05T01:55:15.000000000","2020-05-05T08:55:15.000000000",1022,0.01904716]
["2020-05-05T01:55:30.000000000","2020-05-05T08:55:30.000000000",1017,476888.39999999997]
["2020-05-05T01:55:30.000000000","2020-05-05T08:55:30.000000000",1022,0.03333253]
["2020-05-05T01:55:45.000000000","2020-05-05T08:55:45.000000000",1017,476825.89999999997]
["2020-05-05T01:55:45.000000000","2020-05-05T08:55:45.000000000",1022,0.05237969]
["2020-05-05T01:56:00.000000000","2020-05-05T08:56:00.000000000",1017,476892.9]
["2020-05-05T01:56:00.000000000","2020-05-05T08:56:00.000000000",1022,0.0476179]
["2020-05-05T01:56:15.000000000","2020-05-05T08:56:15.000000000",1017,476852.7]
["2020-05-05T01:56:15.000000000","2020-05-05T08:56:15.000000000",1022,0.05237969]
["2020-05-05T01:56:30.000000000","2020-05-05T08:56:30.000000000",1017,476870.5]
["2020-05-05T01:56:30.000000000","2020-05-05T08:56:30.000000000",1022,0.0476179]
["2020-05-05T01:56:45.000000000","2020-05-05T08:56:45.000000000",1017,476875.0]
["2020-05-05T01:56:45.000000000","2020-05-05T08:56:45.000000000",1022,0.03333253]
["2020-05-05T01:57:00.000000000","2020-05-05T08:57:00.000000000",1017,476901.8]
["2020-05-05T01:57:00.000000000","2020-05-05T08:57:00.000000000",1022,0.05237969]
["2020-05-05T01:57:15.000000000","2020-05-05T08:57:15.000000000",1017,476933.0]
["2020-05-05T01:57:15.000000000","2020-05-05T08:57:15.000000000",1022,0.02857074]
["2020-05-05T01:57:30.000000000","2020-05-05T08:57:30.000000000",1017,476776.8]
["2020-05-05T01:57:30.000000000","2020-05-05T08:57:30.000000000",1022,0.0]
["2020-05-05T01:57:45.000000000","2020-05-05T08:57:45.000000000",1017,476883.89999999997]
["2020-05-05T01:57:45.000000000","2020-05-05T08:57:45.000000000",1022,0.01904716]
["2020-05-05T01:58:00.000000000","2020-05-05T08:58:00.000000000",1017,476906.3]
["2020-05-05T01:58:00.000000000","2020-05-05T08:58:00.000000000",1022,0.01428537]
["2020-05-05T01:58:15.000000000","2020-05-05T08:58:15.000000000",1017,476906.3]
["2020-05-05T01:58:15.000000000","2020-05-05T08:58:15.000000000",1022,0.01904716]
["2020-05-05T01:58:30.000000000","2020-05-05T08:58:30.000000000",1017,476852.7]
["2020-05-05T01:58:30.000000000","2020-05-05T08:58:30.000000000",1022,0.03333253]
["2020-05-05T01:58:45.000000000","2020-05-05T08:58:45.000000000",1017,477111.60000000003]
["2020-05-05T01:58:45.000000000","2020-05-05T08:58:45.000000000",1022,0.05237969]
["2020-05-05T01:59:00.000000000","2020-05-05T08:59:00.000000000",1017,476754.5]
["2020-05-05T01:59:00.000000000","2020-05-05T08:59:00.000000000",1022,0.06666507]
["2020-05-05T01:59:15.000000000","2020-05-05T08:59:15.000000000",1017,476767.9]
["2020-05-05T01:59:15.000000000","2020-05-05T08:59:15.000000000",1022,0.02857074]
["2020-05-05T01:59:30.000000000","2020-05-05T08:59:30.000000000",1017,476995.5]
["2020-05-05T01:59:30.000000000","2020-05-05T08:59:30.000000000",1022,0.0]
["2020-05-05T01:59:45.000000000","2020-05-05T08:59:45.000000000",1017,476950.89999999997]
["2020-05-05T01:59:45.000000000","2020-05-05T08:59:45.000000000",1022,0.03809432]
["2020-05-05T02:00:00.000000000","2020-05-05T09:00:00.000000000",1017,477205.4]
["2020-05-05T02:00:00.000000000","2020-05-05T09:00:00.000000000",1022,0.06666507]
["2020-05-05T02:00:15.000000000","2020-05-05T09:00:15.000000000",1017,477383.89999999997]
["2020-05-05T02:00:15.000000000","2020-05-05T09:00:15.000000000",1022,0.0476179]
["2020-05-05T02:00:30.000000000","2020-05-05T09:00:30.000000000",1017,477433.0]
["2020-05-05T02:00:30.000000000","2020-05-05T09:00:30.000000000",1022,0.01428537]
["2020-05-05T02:00:45.000000000","2020-05-05T09:00:45.000000000",1017,477410.7]
["2020-05-05T02:00:45.000000000","2020-05-05T09:00:45.000000000",1022,0.01904716]
["2020-05-05T02:01:00.000000000","2020-05-05T09:01:00.000000000",1017,477352.7]
["2020-05-05T02:01:00.000000000","2020-05-05T09:01:00.000000000",1022,0.03333253]
["2020-05-05T02:01:15.000000000","2020-05-05T09:01:15.000000000",1017,477424.10000000003]
["2020-05-05T02:01:15.000000000","2020-05-05T09:01:15.000000000",1022,0.03333253]
["2020-05-05T02:01:30.000000000","2020-05-05T09:01:30.000000000",1017,477491.10000000003]
["2020-05-05T02:01:30.000000000","2020-05-05T09:01:30.000000000",1022,0.01428537]
["2020-05-05T02:01:45.000000000","2020-05-05T09:01:45.000000000",1017,477125.0]
["2020-05-05T02:01:45.000000000","2020-05-05T09:01:45.000000000",1022,0.01904716]
["2020-05-05T02:02:00.000000000","2020-05-05T09:02:00.000000000",1017,477223.2]
["2020-05-05T02:02:00.000000000","2020-05-05T09:02:00.000000000",1022,0.05237969]
["2020-05-05T02:02:15.000000000","2020-05-05T09:02:15.000000000",1017,477357.1]
["2020-05-05T02:02:15.000000000","2020-05-05T09:02:15.000000000",1022,0.06666507]
["2020-05-05T02:02:30.000000000","2020-05-05T09:02:30.000000000",1017,477214.3]
["2020-05-05T02:02:30.000000000","2020-05-05T09:02:30.000000000",1022,0.02857074]
["2020-05-05T02:02:45.000000000","2020-05-05T09:02:45.000000000",1017,477026.8]
["2020-05-05T02:02:45.000000000","2020-05-05T09:02:45.000000000",1022,0.0]
["2020-05-05T02:03:00.000000000","2020-05-05T09:03:00.000000000",1017,477133.89999999997]
["2020-05-05T02:03:00.000000000","2020-05-05T09:03:00.000000000",1022,0.01904716]
["2020-05-05T02:03:15.000000000","2020-05-05T09:03:15.000000000",1017,477075.89999999997]
["2020-05-05T02:03:15.000000000","2020-05-05T09:03:15.000000000",1022,0.03333253]
["2020-05-05T02:03:30.000000000","2020-05-05T09:03:30.000000000",1017,477196.39999999997]
["2020-05-05T02:03:30.000000000","2020-05-05T09:03:30.000000000",1022,0.03333253]
["2020-05-05T02:03:45.000000000","2020-05-05T09:03:45.000000000",1017,477111.60000000003]
["2020-05-05T02:03:45.000000000","2020-05-05T09:03:45.000000000",1022,0.03333253]
["2020-05-05T02:04:00.000000000","2020-05-05T09:04:00.000000000",1017,477093.8]
["2020-05-05T02:04:00.000000000","2020-05-05T09:04:00.000000000",1022,0.03333253]
["2020-05-05T02:04:15.000000000","2020-05-05T09:04:15.000000000",1017,476959.8]
["2020-05-05T02:04:15.000000000","2020-05-05T09:04:15.000000000",1022,0.05237969]
["2020-05-05T02:04:30.000000000","2020-05-05T09:04:30.000000000",1017,477098.2]
["2020-05-05T02:04:30.000000000","2020-05-05T09:04:30.000000000",1022,0.02857074]
["2020-05-05T02:04:45.000000000","2020-05-05T09:04:45.000000000",1017,477017.9]
["2020-05-05T02:04:45.000000000","2020-05-05T09:04:45.000000000",1022,0.03809432]
["2020-05-05T02:05:00.000000000","2020-05-05T09:05:00.000000000",1017,477107.1]
["2020-05-05T02:05:00.000000000","2020-05-05T09:05:00.000000000",1022,0.02857074]
["2020-05-05T02:05:15.000000000","2020-05-05T09:05:15.000000000",1017,477017.9]
["2020-05-05T02:05:15.000000000","2020-05-05T09:05:15.000000000",1022,0.0]
["2020-05-05T02:05:30.000000000","2020-05-05T09:05:30.000000000",1017,477107.1]
["2020-05-05T02:05:30.000000000","2020-05-05T09:05:30.000000000",1022,0.0]
["2020-05-05T02:05:45.000000000","2020-05-05T09:05:45.000000000",1017,477098.2]
["2020-05-05T02:05:45.000000000","2020-05-05T09:05:45.000000000",1022,0.01904716]
["2020-05-05T02:06:00.000000000","2020-05-05T09:06:00.000000000",1017,477067.0]
["2020-05-05T02:06:00.000000000","2020-05-05T09:06:00.000000000",1022,0.05237969]
["2020-05-05T02:06:15.000000000","2020-05-05T09:06:15.000000000",1017,477250.0]
["2020-05-05T02:06:15.000000000","2020-05-05T09:06:15.000000000",1022,0.02857074]
["2020-05-05T02:06:30.000000000","2020-05-05T09:06:30.000000000",1017,477200.89999999997]
["2020-05-05T02:06:30.000000000","2020-05-05T09:06:30.000000000",1022,0.0]
["2020-05-05T02:06:45.000000000","2020-05-05T09:06:45.000000000",1017,477187.5]
["2020-05-05T02:06:45.000000000","2020-05-05T09:06:45.000000000",1022,0.03809432]
["2020-05-05T02:07:00.000000000","2020-05-05T09:07:00.000000000",1017,477160.7]
["2020-05-05T02:07:00.000000000","2020-05-05T09:07:00.000000000",1022,0.0476179]
["2020-05-05T02:07:15.000000000","2020-05-05T09:07:15.000000000",1017,477049.10000000003]
["2020-05-05T02:07:15.000000000","2020-05-05T09:07:15.000000000",1022,0.01428537]
["2020-05-05T02:07:30.000000000","2020-05-05T09:07:30.000000000",1017,477004.5]
["2020-05-05T02:07:30.000000000","2020-05-05T09:07:30.000000000",1022,0.0]
["2020-05-05T02:07:45.000000000","2020-05-05T09:07:45.000000000",1017,476919.6]
["2020-05-05T02:07:45.000000000","2020-05-05T09:07:45.000000000",1022,0.0]
["2020-05-05T02:08:00.000000000","2020-05-05T09:08:00.000000000",1017,476852.7]
["2020-05-05T02:08:00.000000000","2020-05-05T09:08:00.000000000",1022,0.05714149]
["2020-05-05T02:08:15.000000000","2020-05-05T09:08:15.000000000",1017,476736.60000000003]
["2020-05-05T02:08:15.000000000","2020-05-05T09:08:15.000000000",1022,0.06190328]
["2020-05-05T02:08:30.000000000","2020-05-05T09:08:30.000000000",1017,476531.3]
["2020-05-05T02:08:30.000000000","2020-05-05T09:08:30.000000000",1022,0.03333253]
["2020-05-05T02:08:45.000000000","2020-05-05T09:08:45.000000000",1017,476794.6]
["2020-05-05T02:08:45.000000000","2020-05-05T09:08:45.000000000",1022,0.01428537]
["2020-05-05T02:09:00.000000000","2020-05-05T09:09:00.000000000",1017,476629.5]
["2020-05-05T02:09:00.000000000","2020-05-05T09:09:00.000000000",1022,0.03809432]
["2020-05-05T02:09:15.000000000","2020-05-05T09:09:15.000000000",1017,476620.5]
["2020-05-05T02:09:15.000000000","2020-05-05T09:09:15.000000000",1022,0.06666507]
["2020-05-05T02:09:30.000000000","2020-05-05T09:09:30.000000000",1017,476758.89999999997]
["2020-05-05T02:09:30.000000000","2020-05-05T09:09:30.000000000",1022,0.0476179]
["2020-05-05T02:09:45.000000000","2020-05-05T09:09:45.000000000",1017,476754.5]
["2020-05-05T02:09:45.000000000","2020-05-05T09:09:45.000000000",1022,0.01428537]
["2020-05-05T02:10:00.000000000","2020-05-05T09:10:00.000000000",1017,476776.8]
["2020-05-05T02:10:00.000000000","2020-05-05T09:10:00.000000000",1022,0.03809432]
["2020-05-05T02:10:15.000000000","2020-05-05T09:10:15.000000000",1017,476593.8]
["2020-05-05T02:10:15.000000000","2020-05-05T09:10:15.000000000",1022,0.02857074]
["2020-05-05T02:10:30.000000000","2020-05-05T09:10:30.000000000",1017,476750.0]
["2020-05-05T02:10:30.000000000","2020-05-05T09:10:30.000000000",1022,0.01904716]
["2020-05-05T02:10:45.000000000","2020-05-05T09:10:45.000000000",1017,476915.2]
["2020-05-05T02:10:45.000000000","2020-05-05T09:10:45.000000000",1022,0.05237969]
["2020-05-05T02:11:00.000000000","2020-05-05T09:11:00.000000000",1017,476696.39999999997]
["2020-05-05T02:11:00.000000000","2020-05-05T09:11:00.000000000",1022,0.08571223]
["2020-05-05T02:11:15.000000000","2020-05-05T09:11:15.000000000",1017,476495.5]
["2020-05-05T02:11:15.000000000","2020-05-05T09:11:15.000000000",1022,0.08095044]
["2020-05-05T02:11:30.000000000","2020-05-05T09:11:30.000000000",1017,476629.5]
["2020-05-05T02:11:30.000000000","2020-05-05T09:11:30.000000000",1022,0.06666507]
["2020-05-05T02:11:45.000000000","2020-05-05T09:11:45.000000000",1017,476468.8]
["2020-05-05T02:11:45.000000000","2020-05-05T09:11:45.000000000",1022,0.06666507]
["2020-05-05T02:12:00.000000000","2020-05-05T09:12:00.000000000",1017,476357.1]
["2020-05-05T02:12:00.000000000","2020-05-05T09:12:00.000000000",1022,0.06666507]
["2020-05-05T02:12:15.000000000","2020-05-05T09:12:15.000000000",1017,476156.3]
["2020-05-05T02:12:15.000000000","2020-05-05T09:12:15.000000000",1022,0.02857074]
["2020-05-05T02:12:30.000000000","2020-05-05T09:12:30.000000000",1017,476258.89999999997]
["2020-05-05T02:12:30.000000000","2020-05-05T09:12:30.000000000",1022,0.0]
["2020-05-05T02:12:45.000000000","2020-05-05T09:12:45.000000000",1017,476067.0]
["2020-05-05T02:12:45.000000000","2020-05-05T09:12:45.000000000",1022,0.0]
["2020-05-05T02:13:00.000000000","2020-05-05T09:13:00.000000000",1017,476165.2]
["2020-05-05T02:13:00.000000000","2020-05-05T09:13:00.000000000",1022,0.01904716]
["2020-05-05T02:13:15.000000000","2020-05-05T09:13:15.000000000",1017,476214.3]
["2020-05-05T02:13:15.000000000","2020-05-05T09:13:15.000000000",1022,0.01428537]
["2020-05-05T02:13:30.000000000","2020-05-05T09:13:30.000000000",1017,476245.5]
["2020-05-05T02:13:30.000000000","2020-05-05T09:13:30.000000000",1022,0.01904716]
["2020-05-05T02:13:45.000000000","2020-05-05T09:13:45.000000000",1017,476062.5]
["2020-05-05T02:13:45.000000000","2020-05-05T09:13:45.000000000",1022,0.01428537]
["2020-05-05T02:14:00.000000000","2020-05-05T09:14:00.000000000",1017,476138.39999999997]
["2020-05-05T02:14:00.000000000","2020-05-05T09:14:00.000000000",1022,0.0]
["2020-05-05T02:14:15.000000000","2020-05-05T09:14:15.000000000",1017,476290.2]
["2020-05-05T02:14:15.000000000","2020-05-05T09:14:15.000000000",1022,0.0]
["2020-05-05T02:14:30.000000000","2020-05-05T09:14:30.000000000",1017,476151.8]
["2020-05-05T02:14:30.000000000","2020-05-05T09:14:30.000000000",1022,0.01904716]
["2020-05-05T02:14:45.000000000","2020-05-05T09:14:45.000000000",1017,476151.8]
["2020-05-05T02:14:45.000000000","2020-05-05T09:14:45.000000000",1022,0.01428537]
["2020-05-05T02:15:00.000000000","2020-05-05T09:15:00.000000000",1019,15361.65]
["2020-05-05T02:15:00.000000000","2020-05-05T09:15:00.000000000",1023,15661.699999999999]
["2020-05-05T02:15:15.000000000","2020-05-05T09:15:15.000000000",1019,15400.15]
["2020-05-05T02:15:15.000000000","2020-05-05T09:15:15.000000000",1023,15643.0]
["2020-05-05T02:15:30.000000000","2020-05-05T09:15:30.000000000",1019,15400.15]
["2020-05-05T02:15:30.000000000","2020-05-05T09:15:30.000000000",1023,15600.099999999999]
["2020-05-05T02:15:45.000000000","2020-05-05T09:15:45.000000000",1019,15400.15]
["2020-05-05T02:15:45.000000000","2020-05-05T09:15:45.000000000",1023,15600.099999999999]
["2020-05-05T02:16:00.000000000","2020-05-05T09:16:00.000000000",1019,15400.15]
["2020-05-05T02:16:00.000000000","2020-05-05T09:16:00.000000000",1023,15657.3]
["2020-05-05T02:16:15.000000000","2020-05-05T09:16:15.000000000",1019,15400.15]
["2020-05-05T02:16:15.000000000","2020-05-05T09:16:15.000000000",1023,15700.2]
["2020-05-05T02:16:30.000000000","2020-05-05T09:16:30.000000000",1019,15342.95]
["2020-05-05T02:16:30.000000000","2020-05-05T09:16:30.000000000",1023,15643.0]
["2020-05-05T02:16:45.000000000","2020-05-05T09:16:45.000000000",1019,15242.990000000002]
["2020-05-05T02:16:45.000000000","2020-05-05T09:16:45.000000000",1023,15600.099999999999]
["2020-05-05T02:17:00.000000000","2020-05-05T09:17:00.000000000",1019,15200.2]
["2020-05-05T02:17:00.000000000","2020-05-05T09:17:00.000000000",1023,15600.099999999999]
["2020-05-05T02:17:15.000000000","2020-05-05T09:17:15.000000000",1019,15257.26]
["2020-05-05T02:17:15.000000000","2020-05-05T09:17:15.000000000",1023,15542.9]
["2020-05-05T02:17:30.000000000","2020-05-05T09:17:30.000000000",1019,15300.050000000001]
["2020-05-05T02:17:30.000000000","2020-05-05T09:17:30.000000000",1023,15557.2]
["2020-05-05T02:17:45.000000000","2020-05-05T09:17:45.000000000",1019,15242.990000000002]
["2020-05-05T02:17:45.000000000","2020-05-05T09:17:45.000000000",1023,15600.099999999999]
["2020-05-05T02:18:00.000000000","2020-05-05T09:18:00.000000000",1019,15200.2]
["2020-05-05T02:18:00.000000000","2020-05-05T09:18:00.000000000",1023,15600.099999999999]
["2020-05-05T02:18:15.000000000","2020-05-05T09:18:15.000000000",1019,15314.460000000001]
["2020-05-05T02:18:15.000000000","2020-05-05T09:18:15.000000000",1023,15600.099999999999]
["2020-05-05T02:18:30.000000000","2020-05-05T09:18:30.000000000",1019,15400.15]
["2020-05-05T02:18:30.000000000","2020-05-05T09:18:30.000000000",1023,15600.099999999999]
["2020-05-05T02:18:45.000000000","2020-05-05T09:18:45.000000000",1019,15342.95]
["2020-05-05T02:18:45.000000000","2020-05-05T09:18:45.000000000",1023,15600.099999999999]
["2020-05-05T02:19:00.000000000","2020-05-05T09:19:00.000000000",1019,15357.25]
["2020-05-05T02:19:00.000000000","2020-05-05T09:19:00.000000000",1023,15485.84]
["2020-05-05T02:19:15.000000000","2020-05-05T09:19:15.000000000",1019,15457.21]
["2020-05-05T02:19:15.000000000","2020-05-05T09:19:15.000000000",1023,15514.41]
["2020-05-05T02:19:30.000000000","2020-05-05T09:19:30.000000000",1019,15500.0]
["2020-05-05T02:19:30.000000000","2020-05-05T09:19:30.000000000",1023,15600.099999999999]
["2020-05-05T02:19:45.000000000","2020-05-05T09:19:45.000000000",1019,15442.94]
["2020-05-05T02:19:45.000000000","2020-05-05T09:19:45.000000000",1023,15600.099999999999]
["2020-05-05T02:20:00.000000000","2020-05-05T09:20:00.000000000",1019,15400.15]
["2020-05-05T02:20:00.000000000","2020-05-05T09:20:00.000000000",1023,15600.099999999999]
["2020-05-05T02:20:15.000000000","2020-05-05T09:20:15.000000000",1019,15342.95]
["2020-05-05T02:20:15.000000000","2020-05-05T09:20:15.000000000",1023,15600.099999999999]
["2020-05-05T02:20:30.000000000","2020-05-05T09:20:30.000000000",1019,15357.25]
["2020-05-05T02:20:30.000000000","2020-05-05T09:20:30.000000000",1023,15600.099999999999]
["2020-05-05T02:20:45.000000000","2020-05-05T09:20:45.000000000",1019,15400.15]
["2020-05-05T02:20:45.000000000","2020-05-05T09:20:45.000000000",1023,15542.9]
["2020-05-05T02:21:00.000000000","2020-05-05T09:21:00.000000000",1019,15342.95]
["2020-05-05T02:21:00.000000000","2020-05-05T09:21:00.000000000",1023,15557.2]
["2020-05-05T02:21:15.000000000","2020-05-05T09:21:15.000000000",1019,15300.050000000001]
["2020-05-05T02:21:15.000000000","2020-05-05T09:21:15.000000000",1023,15542.9]
["2020-05-05T02:21:30.000000000","2020-05-05T09:21:30.000000000",1019,15300.050000000001]
["2020-05-05T02:21:30.000000000","2020-05-05T09:21:30.000000000",1023,15500.0]
["2020-05-05T02:21:45.000000000","2020-05-05T09:21:45.000000000",1019,15300.050000000001]
["2020-05-05T02:21:45.000000000","2020-05-05T09:21:45.000000000",1023,15557.2]
["2020-05-05T02:22:00.000000000","2020-05-05T09:22:00.000000000",1019,15357.25]
["2020-05-05T02:22:00.000000000","2020-05-05T09:22:00.000000000",1023,15600.099999999999]
["2020-05-05T02:22:15.000000000","2020-05-05T09:22:15.000000000",1019,15400.15]
["2020-05-05T02:22:15.000000000","2020-05-05T09:22:15.000000000",1023,15600.099999999999]
["2020-05-05T02:22:30.000000000","2020-05-05T09:22:30.000000000",1019,15400.15]
["2020-05-05T02:22:30.000000000","2020-05-05T09:22:30.000000000",1023,15600.099999999999]
["2020-05-05T02:22:45.000000000","2020-05-05T09:22:45.000000000",1019,15342.95]
["2020-05-05T02:22:45.000000000","2020-05-05T09:22:45.000000000",1023,15542.9]
["2020-05-05T02:23:00.000000000","2020-05-05T09:23:00.000000000",1019,15300.050000000001]
["2020-05-05T02:23:00.000000000","2020-05-05T09:23:00.000000000",1023,15557.2]
["2020-05-05T02:23:15.000000000","2020-05-05T09:23:15.000000000",1019,15242.990000000002]
["2020-05-05T02:23:15.000000000","2020-05-05T09:23:15.000000000",1023,15542.9]
["2020-05-05T02:23:30.000000000","2020-05-05T09:23:30.000000000",1020,3031648.0]
["2020-05-05T02:23:30.000000000","2020-05-05T09:23:30.000000000",1130,830687619.7344]
["2020-05-05T02:23:45.000000000","2020-05-05T09:23:45.000000000",1020,3031648.0]
["2020-05-05T02:23:45.000000000","2020-05-05T09:23:45.000000000",1130,830533308.8512]
["2020-05-05T02:24:00.000000000","2020-05-05T09:24:00.000000000",1020,3031648.0]
["2020-05-05T02:24:00.000000000","2020-05-05T09:24:00.000000000",1130,830504508.1952]
["2020-05-05T02:24:15.000000000","2020-05-05T09:24:15.000000000",1020,3031648.0]
["2020-05-05T02:24:15.000000000","2020-05-05T09:24:15.000000000",1130,830605462.0736]
["2020-05-05T02:24:30.000000000","2020-05-05T09:24:30.000000000",1020,3031648.0]
["2020-05-05T02:24:30.000000000","2020-05-05T09:24:30.000000000",1130,830648814.64]
["2020-05-05T02:24:45.000000000","2020-05-05T09:24:45.000000000",1020,3031648.0]
["2020-05-05T02:24:45.000000000","2020-05-05T09:24:45.000000000",1130,830590910.1632]
["2020-05-05T02:25:00.000000000","2020-05-05T09:25:00.000000000",1020,3031648.0]
["2020-05-05T02:25:00.000000000","2020-05-05T09:25:00.000000000",1130,830778266.0096]
["2020-05-05T02:25:15.000000000","2020-05-05T09:25:15.000000000",1020,3031648.0]
["2020-05-05T02:25:15.000000000","2020-05-05T09:25:15.000000000",1130,830836170.4864]
["2020-05-05T02:25:30.000000000","2020-05-05T09:25:30.000000000",1020,3031648.0]
["2020-05-05T02:25:30.000000000","2020-05-05T09:25:30.000000000",1130,830634262.7296]
["2020-05-05T02:25:45.000000000","2020-05-05T09:25:45.000000000",1020,3031648.0]
["2020-05-05T02:25:45.000000000","2020-05-05T09:25:45.000000000",1130,830663063.3856]
["2020-05-05T02:26:00.000000000","2020-05-05T09:26:00.000000000",1020,3031648.0]
["2020-05-05T02:26:00.000000000","2020-05-05T09:26:00.000000000",1130,830749768.5184]
["2020-05-05T02:26:15.000000000","2020-05-05T09:26:15.000000000",1020,3031648.0]
["2020-05-05T02:26:15.000000000","2020-05-05T09:26:15.000000000",1130,830691864.0416]
["2020-05-05T02:26:30.000000000","2020-05-05T09:26:30.000000000",1020,3031648.0]
["2020-05-05T02:26:30.000000000","2020-05-05T09:26:30.000000000",1130,830475404.3744]
["2020-05-05T02:26:45.000000000","2020-05-05T09:26:45.000000000",1020,3031648.0]
["2020-05-05T02:26:45.000000000","2020-05-05T09:26:45.000000000",1130,830345649.84]
["2020-05-05T02:27:00.000000000","2020-05-05T09:27:00.000000000",1020,3031648.0]
["2020-05-05T02:27:00.000000000","2020-05-05T09:27:00.000000000",1130,830403251.152]
["2020-05-05T02:27:15.000000000","2020-05-05T09:27:15.000000000",1020,3031648.0]
["2020-05-05T02:27:15.000000000","2020-05-05T09:27:15.000000000",1130,830562109.5072]
["2020-05-05T02:27:30.000000000","2020-05-05T09:27:30.000000000",1020,3031648.0]
["2020-05-05T02:27:30.000000000","2020-05-05T09:27:30.000000000",1130,830590910.1632]
["2020-05-05T02:27:45.000000000","2020-05-05T09:27:45.000000000",1020,3031648.0]
["2020-05-05T02:27:45.000000000","2020-05-05T09:27:45.000000000",1130,830720664.6976]
["2020-05-05T02:28:00.000000000","2020-05-05T09:28:00.000000000",1020,3031648.0]
["2020-05-05T02:28:00.000000000","2020-05-05T09:28:00.000000000",1130,830562109.5072]
["2020-05-05T02:28:15.000000000","2020-05-05T09:28:15.000000000",1020,3031648.0]
["2020-05-05T02:28:15.000000000","2020-05-05T09:28:15.000000000",1130,830576661.4176]
["2020-05-05T02:28:30.000000000","2020-05-05T09:28:30.000000000",1020,3031648.0]
["2020-05-05T02:28:30.000000000","2020-05-05T09:28:30.000000000",1130,830634262.7296]
["2020-05-05T02:28:45.000000000","2020-05-05T09:28:45.000000000",1020,3031648.0]
["2020-05-05T02:28:45.000000000","2020-05-05T09:28:45.000000000",1130,830547557.5968]
["2020-05-05T02:29:00.000000000","2020-05-05T09:29:00.000000000",1020,3031648.0]
["2020-05-05T02:29:00.000000000","2020-05-05T09:29:00.000000000",1130,830547860.7616]
["2020-05-05T02:29:15.000000000","2020-05-05T09:29:15.000000000",1020,3031648.0]
["2020-05-05T02:29:15.000000000","2020-05-05T09:29:15.000000000",1130,830374753.6608]
["2020-05-05T02:29:30.000000000","2020-05-05T09:29:30.000000000",1020,3031648.0]
["2020-05-05T02:29:30.000000000","2020-05-05T09:29:30.000000000",1130,830244999.1264]
["2020-05-05T02:29:45.000000000","2020-05-05T09:29:45.000000000",1021,273.9208]
["2020-05-05T02:30:00.000000000","2020-05-05T09:30:00.000000000",1016,474300.0]
["2020-05-05T02:30:00.000000000","2020-05-05T09:30:00.000000000",1021,273.9972]
["2020-05-05T02:30:15.000000000","2020-05-05T09:30:15.000000000",1016,474400.0]
["2020-05-05T02:30:15.000000000","2020-05-05T09:30:15.000000000",1021,273.9116]
["2020-05-05T02:30:30.000000000","2020-05-05T09:30:30.000000000",1016,474300.0]
["2020-05-05T02:30:30.000000000","2020-05-05T09:30:30.000000000",1021,273.864]
["2020-05-05T02:30:45.000000000","2020-05-05T09:30:45.000000000",1016,474400.0]
["2020-05-05T02:30:45.000000000","2020-05-05T09:30:45.000000000",1021,273.9116]
["2020-05-05T02:31:00.000000000","2020-05-05T09:31:00.000000000",1016,474300.0]
["2020-05-05T02:31:00.000000000","2020-05-05T09:31:00.000000000",1021,273.9259]
["2020-05-05T02:31:15.000000000","2020-05-05T09:31:15.000000000",1016,474400.0]
["2020-05-05T02:31:15.000000000","2020-05-05T09:31:15.000000000",1021,273.8688]
["2020-05-05T02:31:30.000000000","2020-05-05T09:31:30.000000000",1016,474300.0]
["2020-05-05T02:31:30.000000000","2020-05-05T09:31:30.000000000",1021,273.8831]
["2020-05-05T02:31:45.000000000","2020-05-05T09:31:45.000000000",1016,474400.0]
["2020-05-05T02:31:45.000000000","2020-05-05T09:31:45.000000000",1021,273.8498]
["2020-05-05T02:32:00.000000000","2020-05-05T09:32:00.000000000",1016,474400.0]
["2020-05-05T02:32:00.000000000","2020-05-05T09:32:00.000000000",1021,273.7722]
["2020-05-05T02:32:15.000000000","2020-05-05T09:32:15.000000000",1016,474000.0]
["2020-05-05T02:32:15.000000000","2020-05-05T09:32:15.000000000",1021,273.8164]
["2020-05-05T02:32:30.000000000","2020-05-05T09:32:30.000000000",1016,474500.0]
["2020-05-05T02:32:30.000000000","2020-05-05T09:32:30.000000000",1021,273.9734]
["2020-05-05T02:32:45.000000000","2020-05-05T09:32:45.000000000",1016,474200.0]
["2020-05-05T02:32:45.000000000","2020-05-05T09:32:45.000000000",1021,274.002]
["2020-05-05T02:33:00.000000000","2020-05-05T09:33:00.000000000",1016,474100.0]
["2020-05-05T02:33:00.000000000","2020-05-05T09:33:00.000000000",1021,273.9591]
["2020-05-05T02:33:15.000000000","2020-05-05T09:33:15.000000000",1016,474200.0]
["2020-05-05T02:33:15.000000000","2020-05-05T09:33:15.000000000",1021,273.883]
["2020-05-05T02:33:30.000000000","2020-05-05T09:33:30.000000000",1016,474300.0]
["2020-05-05T02:33:30.000000000","2020-05-05T09:33:30.000000000",1021,273.826]
["2020-05-05T02:33:45.000000000","2020-05-05T09:33:45.000000000",1016,474300.0]
["2020-05-05T02:33:45.000000000","2020-05-05T09:33:45.000000000",1021,273.864]
["2020-05-05T02:34:00.000000000","2020-05-05T09:34:00.000000000",1016,474400.0]
["2020-05-05T02:34:00.000000000","2020-05-05T09:34:00.000000000",1021,273.8354]
["2020-05-05T02:34:15.000000000","2020-05-05T09:34:15.000000000",1016,474500.0]
["2020-05-05T02:34:15.000000000","2020-05-05T09:34:15.000000000",1021,273.9258]
["2020-05-05T02:34:30.000000000","2020-05-05T09:34:30.000000000",1016,474500.0]
["2020-05-05T02:34:30.000000000","2020-05-05T09:34:30.000000000",1021,273.9497]
["2020-05-05T02:34:45.000000000","2020-05-05T09:34:45.000000000",1016,474600.0]
["2020-05-05T02:34:45.000000000","2020-05-05T09:34:45.000000000",1021,273.9687]
["2020-05-05T02:35:00.000000000","2020-05-05T09:35:00.000000000",1016,474600.0]
["2020-05-05T02:35:00.000000000","2020-05-05T09:35:00.000000000",1021,274.0258]
["2020-05-05T02:35:15.000000000","2020-05-05T09:35:15.000000000",1016,474300.0]
["2020-05-05T02:35:15.000000000","2020-05-05T09:35:15.000000000",1021,274.0258]
["2020-05-05T02:35:30.000000000","2020-05-05T09:35:30.000000000",1016,474700.0]
["2020-05-05T02:35:30.000000000","2020-05-05T09:35:30.000000000",1021,273.9687]
["2020-05-05T02:35:45.000000000","2020-05-05T09:35:45.000000000",1016,474600.0]
["2020-05-05T02:35:45.000000000","2020-05-05T09:35:45.000000000",1021,274.0211]
["2020-05-05T02:36:00.000000000","2020-05-05T09:36:00.000000000",1016,474700.0]
["2020-05-05T02:36:00.000000000","2020-05-05T09:36:00.000000000",1021,274.0163]
["2020-05-05T02:36:15.000000000","2020-05-05T09:36:15.000000000",1016,474500.0]
["2020-05-05T02:36:15.000000000","2020-05-05T09:36:15.000000000",1021,273.9401]
["2020-05-05T02:36:30.000000000","2020-05-05T09:36:30.000000000",1016,474600.0]
["2020-05-05T02:36:30.000000000","2020-05-05T09:36:30.000000000",1021,273.9258]
["2020-05-05T02:36:45.000000000","2020-05-05T09:36:45.000000000",1016,474500.0]
["2020-05-05T02:36:45.000000000","2020-05-05T09:36:45.000000000",1021,273.8878]
["2020-05-05T02:37:00.000000000","2020-05-05T09:37:00.000000000",1016,474600.0]
["2020-05-05T02:37:00.000000000","2020-05-05T09:37:00.000000000",1021,273.9164]
["2020-05-05T02:37:15.000000000","2020-05-05T09:37:15.000000000",1016,474500.0]
["2020-05-05T02:37:15.000000000","2020-05-05T09:37:15.000000000",1021,273.9592]
["2020-05-05T02:37:30.000000000","2020-05-05T09:37:30.000000000",1016,474500.0]
["2020-05-05T02:37:30.000000000","2020-05-05T09:37:30.000000000",1021,274.0353]
["2020-05-05T02:37:45.000000000","2020-05-05T09:37:45.000000000",1016,474700.0]
["2020-05-05T02:37:45.000000000","2020-05-05T09:37:45.000000000",1021,274.0543]
["2020-05-05T02:38:00.000000000","2020-05-05T09:38:00.000000000",1016,474500.0]
["2020-05-05T02:38:00.000000000","2020-05-05T09:38:00.000000000",1021,274.0258]
["2020-05-05T02:38:15.000000000","2020-05-05T09:38:15.000000000",1016,474500.0]
["2020-05-05T02:38:15.000000000","2020-05-05T09:38:15.000000000",1021,273.9877]
["2020-05-05T02:38:30.000000000","2020-05-05T09:38:30.000000000",1016,474600.0]
["2020-05-05T02:38:30.000000000","2020-05-05T09:38:30.000000000",1021,273.9782]
["2020-05-05T02:38:45.000000000","2020-05-05T09:38:45.000000000",1016,474500.0]
["2020-05-05T02:38:45.000000000","2020-05-05T09:38:45.000000000",1021,274.0305]
["2020-05-05T02:39:00.000000000","2020-05-05T09:39:00.000000000",1016,474600.0]
["2020-05-05T02:39:00.000000000","2020-05-05T09:39:00.000000000",1021,274.04]
["2020-05-05T02:39:15.000000000","2020-05-05T09:39:15.000000000",1016,474300.0]
["2020-05-05T02:39:15.000000000","2020-05-05T09:39:15.000000000",1021,273.9877]
["2020-05-05T02:39:30.000000000","2020-05-05T09:39:30.000000000",1016,474600.0]
["2020-05-05T02:39:30.000000000","2020-05-05T09:39:30.000000000",1021,273.9592]
["2020-05-05T02:39:45.000000000","2020-05-05T09:39:45.000000000",1016,474300.0]
["2020-05-05T02:39:45.000000000","2020-05-05T09:39:45.000000000",1021,273.9211]
["2020-05-05T02:40:00.000000000","2020-05-05T09:40:00.000000000",1016,474400.0]
["2020-05-05T02:40:00.000000000","2020-05-05T09:40:00.000000000",1021,273.8735]
["2020-05-05T02:40:15.000000000","2020-05-05T09:40:15.000000000",1016,474500.0]
["2020-05-05T02:40:15.000000000","2020-05-05T09:40:15.000000000",1021,273.8973]
["2020-05-05T02:40:30.000000000","2020-05-05T09:40:30.000000000",1016,474600.0]
["2020-05-05T02:40:30.000000000","2020-05-05T09:40:30.000000000",1021,273.983]
["2020-05-05T02:40:45.000000000","2020-05-05T09:40:45.000000000",1016,474500.0]
["2020-05-05T02:40:45.000000000","2020-05-05T09:40:45.000000000",1021,273.9848]
["2020-05-05T02:41:00.000000000","2020-05-05T09:41:00.000000000",1016,474700.0]
["2020-05-05T02:41:00.000000000","2020-05-05T09:41:00.000000000",1021,274.0162]
["2020-05-05T02:41:15.000000000","2020-05-05T09:41:15.000000000",1016,474300.0]
["2020-05-05T02:41:15.000000000","2020-05-05T09:41:15.000000000",1021,274.021]
["2020-05-05T02:41:30.000000000","2020-05-05T09:41:30.000000000",1016,474600.0]
["2020-05-05T02:41:30.000000000","2020-05-05T09:41:30.000000000",1021,273.9925]
["2020-05-05T02:41:45.000000000","2020-05-05T09:41:45.000000000",1016,474400.0]
["2020-05-05T02:41:45.000000000","2020-05-05T09:41:45.000000000",1021,273.9734]
["2020-05-05T02:42:00.000000000","2020-05-05T09:42:00.000000000",1016,474500.0]
["2020-05-05T02:42:00.000000000","2020-05-05T09:42:00.000000000",1021,273.9592]
["2020-05-05T02:42:15.000000000","2020-05-05T09:42:15.000000000",1016,474400.0]
["2020-05-05T02:42:15.000000000","2020-05-05T09:42:15.000000000",1021,274.0733]
["2020-05-05T02:42:30.000000000","2020-05-05T09:42:30.000000000",1016,474500.0]
["2020-05-05T02:42:30.000000000","2020-05-05T09:42:30.000000000",1021,274.0448]
["2020-05-05T02:42:45.000000000","2020-05-05T09:42:45.000000000",1016,474600.0]
["2020-05-05T02:42:45.000000000","2020-05-05T09:42:45.000000000",1021,273.9972]
["2020-05-05T02:43:00.000000000","2020-05-05T09:43:00.000000000",1016,474700.0]
["2020-05-05T02:43:00.000000000","2020-05-05T09:43:00.000000000",1021,274.0447]
["2020-05-05T02:43:15.000000000","2020-05-05T09:43:15.000000000",1016,474800.0]
["2020-05-05T02:43:15.000000000","2020-05-05T09:43:15.000000000",1021,274.078]
["2020-05-05T02:43:30.000000000","2020-05-05T09:43:30.000000000",1016,474600.0]
["2020-05-05T02:43:30.000000000","2020-05-05T09:43:30.000000000",1021,274.0733]
["2020-05-05T02:43:45.000000000","2020-05-05T09:43:45.000000000",1016,474700.0]
["2020-05-05T02:43:45.000000000","2020-05-05T09:43:45.000000000",1021,274.0591]
["2020-05-05T02:44:00.000000000","2020-05-05T09:44:00.000000000",1016,474400.0]
["2020-05-05T02:44:00.000000000","2020-05-05T09:44:00.000000000",1021,274.0591]
["2020-05-05T02:44:15.000000000","2020-05-05T09:44:15.000000000",1016,474400.0]
["2020-05-05T02:44:15.000000000","2020-05-05T09:44:15.000000000",1021,274.002]
["2020-05-05T02:44:30.000000000","2020-05-05T09:44:30.000000000",1016,474600.0]
["2020-05-05T02:44:30.000000000","2020-05-05T09:44:30.000000000",1021,274.0544]
["2020-05-05T02:44:45.000000000","2020-05-05T09:44:45.000000000",1016,474400.0]
["2020-05-05T02:44:45.000000000","2020-05-05T09:44:45.000000000",1021,274.0847]
["2020-05-05T02:45:00.000000000","2020-05-05T09:45:00.000000000",1016,474700.0]
["2020-05-05T02:45:00.000000000","2020-05-05T09:45:00.000000000",1021,274.1162]
["2020-05-05T02:45:15.000000000","2020-05-05T09:45:15.000000000",1016,474500.0]
["2020-05-05T02:45:15.000000000","2020-05-05T09:45:15.000000000",1021,274.121]
["2020-05-05T02:45:30.000000000","2020-05-05T09:45:30.000000000",1016,474800.0]
["2020-05-05T02:45:30.000000000","2020-05-05T09:45:30.000000000",1021,274.0543]
["2020-05-05T02:45:45.000000000","2020-05-05T09:45:45.000000000",1016,474600.0]
["2020-05-05T02:45:45.000000000","2020-05-05T09:45:45.000000000",1021,274.0257]
["2020-05-05T02:46:00.000000000","2020-05-05T09:46:00.000000000",1016,474500.0]
["2020-05-05T02:46:00.000000000","2020-05-05T09:46:00.000000000",1021,274.0638]
["2020-05-05T02:46:15.000000000","2020-05-05T09:46:15.000000000",1016,474400.0]
["2020-05-05T02:46:15.000000000","2020-05-05T09:46:15.000000000",1021,274.0353]
["2020-05-05T02:46:30.000000000","2020-05-05T09:46:30.000000000",1016,474600.0]
["2020-05-05T02:46:30.000000000","2020-05-05T09:46:30.000000000",1021,274.0496]
["2020-05-05T02:46:45.000000000","2020-05-05T09:46:45.000000000",1017,476545.7]
["2020-05-05T02:46:45.000000000","2020-05-05T09:46:45.000000000",1022,0.04102466]
["2020-05-05T02:47:00.000000000","2020-05-05T09:47:00.000000000",1017,476428.60000000003]
["2020-05-05T02:47:00.000000000","2020-05-05T09:47:00.000000000",1022,0.0476179]
["2020-05-05T02:47:15.000000000","2020-05-05T09:47:15.000000000",1017,476352.7]
["2020-05-05T02:47:15.000000000","2020-05-05T09:47:15.000000000",1022,0.05237969]
["2020-05-05T02:47:30.000000000","2020-05-05T09:47:30.000000000",1017,476424.10000000003]
["2020-05-05T02:47:30.000000000","2020-05-05T09:47:30.000000000",1022,0.02857074]
["2020-05-05T02:47:45.000000000","2020-05-05T09:47:45.000000000",1017,476437.5]
["2020-05-05T02:47:45.000000000","2020-05-05T09:47:45.000000000",1022,0.0]
["2020-05-05T02:48:00.000000000","2020-05-05T09:48:00.000000000",1017,476357.1]
["2020-05-05T02:48:00.000000000","2020-05-05T09:48:00.000000000",1022,0.0]
["2020-05-05T02:48:15.000000000","2020-05-05T09:48:15.000000000",1017,476584.8]
["2020-05-05T02:48:15.000000000","2020-05-05T09:48:15.000000000",1022,0.03809432]
["2020-05-05T02:48:30.000000000","2020-05-05T09:48:30.000000000",1017,476651.8]
["2020-05-05T02:48:30.000000000","2020-05-05T09:48:30.000000000",1022,0.0476179]
["2020-05-05T02:48:45.000000000","2020-05-05T09:48:45.000000000",1017,476442.0]
["2020-05-05T02:48:45.000000000","2020-05-05T09:48:45.000000000",1022,0.01428537]
["2020-05-05T02:49:00.000000000","2020-05-05T09:49:00.000000000",1017,476459.8]
["2020-05-05T02:49:00.000000000","2020-05-05T09:49:00.000000000",1022,0.0]
["2020-05-05T02:49:15.000000000","2020-05-05T09:49:15.000000000",1017,476468.8]
["2020-05-05T02:49:15.000000000","2020-05-05T09:49:15.000000000",1022,0.03809432]
["2020-05-05T02:49:30.000000000","2020-05-05T09:49:30.000000000",1017,476388.39999999997]
["2020-05-05T02:49:30.000000000","2020-05-05T09:49:30.000000000",1022,0.02857074]
["2020-05-05T02:49:45.000000000","2020-05-05T09:49:45.000000000",1017,476562.5]
["2020-05-05T02:49:45.000000000","2020-05-05T09:49:45.000000000",1022,0.01904716]
["2020-05-05T02:50:00.000000000","2020-05-05T09:50:00.000000000",1017,476540.2]
["2020-05-05T02:50:00.000000000","2020-05-05T09:50:00.000000000",1022,0.03333253]
["2020-05-05T02:50:15.000000000","2020-05-05T09:50:15.000000000",1017,476424.10000000003]
["2020-05-05T02:50:15.000000000","2020-05-05T09:50:15.000000000",1022,0.05237969]
["2020-05-05T02:50:30.000000000","2020-05-05T09:50:30.000000000",1017,476406.3]
["2020-05-05T02:50:30.000000000","2020-05-05T09:50:30.000000000",1022,0.0476179]
["2020-05-05T02:50:45.000000000","2020-05-05T09:50:45.000000000",1017,476486.60000000003]
["2020-05-05T02:50:45.000000000","2020-05-05T09:50:45.000000000",1022,0.07142685]
["2020-05-05T02:51:00.000000000","2020-05-05T09:51:00.000000000",1017,476392.9]
["2020-05-05T02:51:00.000000000","2020-05-05T09:51:00.000000000",1022,0.06190328]
["2020-05-05T02:51:15.000000000","2020-05-05T09:51:15.000000000",1017,476616.10000000003]
["2020-05-05T02:51:15.000000000","2020-05-05T09:51:15.000000000",1022,0.03333253]
["2020-05-05T02:51:30.000000000","2020-05-05T09:51:30.000000000",1017,476468.8]
["2020-05-05T02:51:30.000000000","2020-05-05T09:51:30.000000000",1022,0.01428537]
["2020-05-05T02:51:45.000000000","2020-05-05T09:51:45.000000000",1017,476517.9]
["2020-05-05T02:51:45.000000000","2020-05-05T09:51:45.000000000",1022,0.0]
["2020-05-05T02:52:00.000000000","2020-05-05T09:52:00.000000000",1017,476477.7]
["2020-05-05T02:52:00.000000000","2020-05-05T09:52:00.000000000",1022,0.0]
["2020-05-05T02:52:15.000000000","2020-05-05T09:52:15.000000000",1017,476334.8]
["2020-05-05T02:52:15.000000000","2020-05-05T09:52:15.000000000",1022,0.01904716]
["2020-05-05T02:52:30.000000000","2020-05-05T09:52:30.000000000",1017,476500.0]
["2020-05-05T02:52:30.000000000","2020-05-05T09:52:30.000000000",1022,0.05237969]
["2020-05-05T02:52:45.000000000","2020-05-05T09:52:45.000000000",1017,476450.89999999997]
["2020-05-05T02:52:45.000000000","2020-05-05T09:52:45.000000000",1022,0.0476179]
["2020-05-05T02:53:00.000000000","2020-05-05T09:53:00.000000000",1017,476571.39999999997]
["2020-05-05T02:53:00.000000000","2020-05-05T09:53:00.000000000",1022,0.07142685]
["2020-05-05T02:53:15.000000000","2020-05-05T09:53:15.000000000",1017,476459.8]
["2020-05-05T02:53:15.000000000","2020-05-05T09:53:15.000000000",1022,0.08095044]
["2020-05-05T02:53:30.000000000","2020-05-05T09:53:30.000000000",1017,476464.3]
["2020-05-05T02:53:30.000000000","2020-05-05T09:53:30.000000000",1022,0.0476179]
["2020-05-05T02:53:45.000000000","2020-05-05T09:53:45.000000000",1017,476468.8]
["2020-05-05T02:53:45.000000000","2020-05-05T09:53:45.000000000",1022,0.07142685]
["2020-05-05T02:54:00.000000000","2020-05-05T09:54:00.000000000",1017,476415.2]
["2020-05-05T02:54:00.000000000","2020-05-05T09:54:00.000000000",1022,0.04285612]
["2020-05-05T02:54:15.000000000","2020-05-05T09:54:15.000000000",1017,476459.8]
["2020-05-05T02:54:15.000000000","2020-05-05T09:54:15.000000000",1022,0.0]
["2020-05-05T02:54:30.000000000","2020-05-05T09:54:30.000000000",1017,476522.3]
["2020-05-05T02:54:30.000000000","2020-05-05T09:54:30.000000000",1022,0.0]
["2020-05-05T02:54:45.000000000","2020-05-05T09:54:45.000000000",1017,476424.10000000003]
["2020-05-05T02:54:45.000000000","2020-05-05T09:54:45.000000000",1022,0.0]
["2020-05-05T02:55:00.000000000","2020-05-05T09:55:00.000000000",1017,476620.5]
["2020-05-05T02:55:00.000000000","2020-05-05T09:55:00.000000000",1022,0.03809432]
["2020-05-05T02:55:15.000000000","2020-05-05T09:55:15.000000000",1019,15038.5]
["2020-05-05T02:55:15.000000000","2020-05-05T09:55:15.000000000",1023,15100.099999999999]
["2020-05-05T02:55:30.000000000","2020-05-05T09:55:30.000000000",1019,15000.0]
["2020-05-05T02:55:30.000000000","2020-05-05T09:55:30.000000000",1023,15042.9]
["2020-05-05T02:55:45.000000000","2020-05-05T09:55:45.000000000",1019,15000.0]
["2020-05-05T02:55:45.000000000","2020-05-05T09:55:45.000000000",1023,15000.0]
["2020-05-05T02:56:00.000000000","2020-05-05T09:56:00.000000000",1019,14885.74]
["2020-05-05T02:56:00.000000000","2020-05-05T09:56:00.000000000",1023,14885.74]
["2020-05-05T02:56:15.000000000","2020-05-05T09:56:15.000000000",1019,14800.050000000001]
["2020-05-05T02:56:15.000000000","2020-05-05T09:56:15.000000000",1023,14800.050000000001]
["2020-05-05T02:56:30.000000000","2020-05-05T09:56:30.000000000",1019,14800.050000000001]
["2020-05-05T02:56:30.000000000","2020-05-05T09:56:30.000000000",1023,14914.310000000001]
["2020-05-05T02:56:45.000000000","2020-05-05T09:56:45.000000000",1019,14914.310000000001]
["2020-05-05T02:56:45.000000000","2020-05-05T09:56:45.000000000",1023,15000.0]
["2020-05-05T02:57:00.000000000","2020-05-05T09:57:00.000000000",1019,15000.0]
["2020-05-05T02:57:00.000000000","2020-05-05T09:57:00.000000000",1023,15057.2]
["2020-05-05T02:57:15.000000000","2020-05-05T09:57:15.000000000",1019,15057.2]
["2020-05-05T02:57:15.000000000","2020-05-05T09:57:15.000000000",1023,15100.099999999999]
["2020-05-05T02:57:30.000000000","2020-05-05T09:57:30.000000000",1020,3031648.0]
["2020-05-05T02:57:30.000000000","2020-05-05T09:57:30.000000000",1130,830710963.424]
["2020-05-05T02:57:45.000000000","2020-05-05T09:57:45.000000000",1020,3031648.0]
["2020-05-05T02:57:45.000000000","2020-05-05T09:57:45.000000000",1130,830922875.6192]
["2020-05-05T02:58:00.000000000","2020-05-05T09:58:00.000000000",1020,3031648.0]
["2020-05-05T02:58:00.000000000","2020-05-05T09:58:00.000000000",1130,830995028.8416]
["2020-05-05T02:58:15.000000000","2020-05-05T09:58:15.000000000",1020,3031648.0]
["2020-05-05T02:58:15.000000000","2020-05-05T09:58:15.000000000",1130,830836170.4864]
["2020-05-05T02:58:30.000000000","2020-05-05T09:58:30.000000000",1020,3031648.0]
["2020-05-05T02:58:30.000000000","2020-05-05T09:58:30.000000000",1130,830749465.3536]
["2020-05-05T02:58:45.000000000","2020-05-05T09:58:45.000000000",1020,3031648.0]
["2020-05-05T02:58:45.000000000","2020-05-05T09:58:45.000000000",1130,830634262.7296]
["2020-05-05T02:59:00.000000000","2020-05-05T09:59:00.000000000",1020,3031648.0]
["2020-05-05T02:59:00.000000000","2020-05-05T09:59:00.000000000",1130,830663366.5504]
["2020-05-05T02:59:15.000000000","2020-05-05T09:59:15.000000000",1020,3031648.0]
["2020-05-05T02:59:15.000000000","2020-05-05T09:59:15.000000000",1130,830634565.8944]
["2020-05-05T02:59:30.000000000","2020-05-05T09:59:30.000000000",1020,3031648.0]
["2020-05-05T02:59:30.000000000","2020-05-05T09:59:30.000000000",1130,830610009.5456]
["2020-05-05T02:59:45.000000000","2020-05-05T09:59:45.000000000",1020,3031648.0]
["2020-05-05T02:59:45.000000000","2020-05-05T09:59:45.000000000",1130,830710963.424]
["2020-05-05T03:00:00.000000000","2020-05-05T10:00:00.000000000",1020,3031648.0]
["2020-05-05T03:00:00.000000000","2020-05-05T10:00:00.000000000",1130,830691864.0416]
["2020-05-05T03:00:15.000000000","2020-05-05T10:00:15.000000000",1020,3031648.0]
["2020-05-05T03:00:15.000000000","2020-05-05T10:00:15.000000000",1130,830302600.4384]
["2020-05-05T03:00:30.000000000","2020-05-05T10:00:30.000000000",1020,3031648.0]
["2020-05-05T03:00:30.000000000","2020-05-05T10:00:30.000000000",1130,830273496.6176]
["2020-05-05T03:00:45.000000000","2020-05-05T10:00:45.000000000",1020,3031648.0]
["2020-05-05T03:00:45.000000000","2020-05-05T10:00:45.000000000",1130,830446603.7184]
["2020-05-05T03:01:00.000000000","2020-05-05T10:01:00.000000000",1020,3031648.0]
["2020-05-05T03:01:00.000000000","2020-05-05T10:01:00.000000000",1130,830446603.7184]
["2020-05-05T03:01:15.000000000","2020-05-05T10:01:15.000000000",1020,3031648.0]
["2020-05-05T03:01:15.000000000","2020-05-05T10:01:15.000000000",1130,830446603.7184]
["2020-05-05T03:01:30.000000000","2020-05-05T10:01:30.000000000",1020,3031648.0]
["2020-05-05T03:01:30.000000000","2020-05-05T10:01:30.000000000",1130,830331401.0944]
["2020-05-05T03:01:45.000000000","2020-05-05T10:01:45.000000000",1021,273.7568]
["2020-05-05T03:02:00.000000000","2020-05-05T10:02:00.000000000",1016,473900.0]
["2020-05-05T03:02:00.000000000","2020-05-05T10:02:00.000000000",1021,273.6928]
["2020-05-05T03:02:15.000000000","2020-05-05T10:02:15.000000000",1016,473700.0]
["2020-05-05T03:02:15.000000000","2020-05-05T10:02:15.000000000",1021,273.6738]
["2020-05-05T03:02:30.000000000","2020-05-05T10:02:30.000000000",1016,473800.0]
["2020-05-05T03:02:30.000000000","2020-05-05T10:02:30.000000000",1021,273.6024]
["2020-05-05T03:02:45.000000000","2020-05-05T10:02:45.000000000",1016,473700.0]
["2020-05-05T03:02:45.000000000","2020-05-05T10:02:45.000000000",1021,273.5595]
["2020-05-05T03:03:00.000000000","2020-05-05T10:03:00.000000000",1016,473900.0]
["2020-05-05T03:03:00.000000000","2020-05-05T10:03:00.000000000",1021,273.5406]
["2020-05-05T03:03:15.000000000","2020-05-05T10:03:15.000000000",1016,473900.0]
["2020-05-05T03:03:15.000000000","2020-05-05T10:03:15.000000000",1021,273.6405]
["2020-05-05T03:03:30.000000000","2020-05-05T10:03:30.000000000",1016,474100.0]
["2020-05-05T03:03:30.000000000","2020-05-05T10:03:30.000000000",1021,273.6499]
["2020-05-05T03:03:45.000000000","2020-05-05T10:03:45.000000000",1016,474200.0]
["2020-05-05T03:03:45.000000000","2020-05-05T10:03:45.000000000",1021,273.707]
["2020-05-05T03:04:00.000000000","2020-05-05T10:04:00.000000000",1016,474200.0]
["2020-05-05T03:04:00.000000000","2020-05-05T10:04:00.000000000",1021,273.7517]
["2020-05-05T03:04:15.000000000","2020-05-05T10:04:15.000000000",1016,474000.0]
["2020-05-05T03:04:15.000000000","2020-05-05T10:04:15.000000000",1021,273.7641]
["2020-05-05T03:04:30.000000000","2020-05-05T10:04:30.000000000",1016,474000.0]
["2020-05-05T03:04:30.000000000","2020-05-05T10:04:30.000000000",1021,273.7546]
["2020-05-05T03:04:45.000000000","2020-05-05T10:04:45.000000000",1016,474100.0]
["2020-05-05T03:04:45.000000000","2020-05-05T10:04:45.000000000",1021,273.849]
["2020-05-05T03:05:00.000000000","2020-05-05T10:05:00.000000000",1016,474100.0]
["2020-05-05T03:05:00.000000000","2020-05-05T10:05:00.000000000",1021,273.9258]
["2020-05-05T03:05:15.000000000","2020-05-05T10:05:15.000000000",1016,474200.0]
["2020-05-05T03:05:15.000000000","2020-05-05T10:05:15.000000000",1021,273.8307]
["2020-05-05T03:05:30.000000000","2020-05-05T10:05:30.000000000",1016,474100.0]
["2020-05-05T03:05:30.000000000","2020-05-05T10:05:30.000000000",1021,273.7784]
["2020-05-05T03:05:45.000000000","2020-05-05T10:05:45.000000000",1016,474100.0]
["2020-05-05T03:05:45.000000000","2020-05-05T10:05:45.000000000",1021,273.7736]
["2020-05-05T03:06:00.000000000","2020-05-05T10:06:00.000000000",1016,474200.0]
["2020-05-05T03:06:00.000000000","2020-05-05T10:06:00.000000000",1021,273.7403]
["2020-05-05T03:06:15.000000000","2020-05-05T10:06:15.000000000",1016,473900.0]
["2020-05-05T03:06:15.000000000","2020-05-05T10:06:15.000000000",1021,273.7261]
["2020-05-05T03:06:30.000000000","2020-05-05T10:06:30.000000000",1016,474200.0]
["2020-05-05T03:06:30.000000000","2020-05-05T10:06:30.000000000",1021,273.7451]
["2020-05-05T03:06:45.000000000","2020-05-05T10:06:45.000000000",1016,474200.0]
["2020-05-05T03:06:45.000000000","2020-05-05T10:06:45.000000000",1021,273.8165]
["2020-05-05T03:07:00.000000000","2020-05-05T10:07:00.000000000",1016,474200.0]
["2020-05-05T03:07:00.000000000","2020-05-05T10:07:00.000000000",1021,273.8593]
["2020-05-05T03:07:15.000000000","2020-05-05T10:07:15.000000000",1016,474100.0]
["2020-05-05T03:07:15.000000000","2020-05-05T10:07:15.000000000",1021,273.8212]
["2020-05-05T03:07:30.000000000","2020-05-05T10:07:30.000000000",1016,474300.0]
["2020-05-05T03:07:30.000000000","2020-05-05T10:07:30.000000000",1021,273.7356]
["2020-05-05T03:07:45.000000000","2020-05-05T10:07:45.000000000",1016,474100.0]
["2020-05-05T03:07:45.000000000","2020-05-05T10:07:45.000000000",1021,273.6737]
["2020-05-05T03:08:00.000000000","2020-05-05T10:08:00.000000000",1016,474200.0]
["2020-05-05T03:08:00.000000000","2020-05-05T10:08:00.000000000",1021,273.7415]
["2020-05-05T03:08:15.000000000","2020-05-05T10:08:15.000000000",1016,474200.0]
["2020-05-05T03:08:15.000000000","2020-05-05T10:08:15.000000000",1021,273.7736]
["2020-05-05T03:08:30.000000000","2020-05-05T10:08:30.000000000",1016,474200.0]
["2020-05-05T03:08:30.000000000","2020-05-05T10:08:30.000000000",1021,273.7403]
["2020-05-05T03:08:45.000000000","2020-05-05T10:08:45.000000000",1016,474100.0]
["2020-05-05T03:08:45.000000000","2020-05-05T10:08:45.000000000",1021,273.688]
["2020-05-05T03:09:00.000000000","2020-05-05T10:09:00.000000000",1016,474100.0]
["2020-05-05T03:09:00.000000000","2020-05-05T10:09:00.000000000",1021,273.6404]
["2020-05-05T03:09:15.000000000","2020-05-05T10:09:15.000000000",1016,474200.0]
["2020-05-05T03:09:15.000000000","2020-05-05T10:09:15.000000000",1021,273.6261]
["2020-05-05T03:09:30.000000000","2020-05-05T10:09:30.000000000",1016,474000.0]
["2020-05-05T03:09:30.000000000","2020-05-05T10:09:30.000000000",1021,273.6832]
["2020-05-05T03:09:45.000000000","2020-05-05T10:09:45.000000000",1016,474200.0]
["2020-05-05T03:09:45.000000000","2020-05-05T10:09:45.000000000",1021,273.7641]
["2020-05-05T03:10:00.000000000","2020-05-05T10:10:00.000000000",1016,474100.0]
["2020-05-05T03:10:00.000000000","2020-05-05T10:10:00.000000000",1021,273.8117]
["2020-05-05T03:10:15.000000000","2020-05-05T10:10:15.000000000",1016,474200.0]
["2020-05-05T03:10:15.000000000","2020-05-05T10:10:15.000000000",1021,273.7689]
["2020-05-05T03:10:30.000000000","2020-05-05T10:10:30.000000000",1016,474400.0]
["2020-05-05T03:10:30.000000000","2020-05-05T10:10:30.000000000",1021,273.8212]
["2020-05-05T03:10:45.000000000","2020-05-05T10:10:45.000000000",1016,474400.0]
["2020-05-05T03:10:45.000000000","2020-05-05T10:10:45.000000000",1021,273.8926]
["2020-05-05T03:11:00.000000000","2020-05-05T10:11:00.000000000",1016,474400.0]
["2020-05-05T03:11:00.000000000","2020-05-05T10:11:00.000000000",1021,273.8545]
["2020-05-05T03:11:15.000000000","2020-05-05T10:11:15.000000000",1016,474600.0]
["2020-05-05T03:11:15.000000000","2020-05-05T10:11:15.000000000",1021,273.826]
["2020-05-05T03:11:30.000000000","2020-05-05T10:11:30.000000000",1016,474400.0]
["2020-05-05T03:11:30.000000000","2020-05-05T10:11:30.000000000",1021,273.9021]
["2020-05-05T03:11:45.000000000","2020-05-05T10:11:45.000000000",1016,474500.0]
["2020-05-05T03:11:45.000000000","2020-05-05T10:11:45.000000000",1021,273.9211]
["2020-05-05T03:12:00.000000000","2020-05-05T10:12:00.000000000",1016,474400.0]
["2020-05-05T03:12:00.000000000","2020-05-05T10:12:00.000000000",1021,273.8735]
["2020-05-05T03:12:15.000000000","2020-05-05T10:12:15.000000000",1016,474400.0]
["2020-05-05T03:12:15.000000000","2020-05-05T10:12:15.000000000",1021,273.8402]
["2020-05-05T03:12:30.000000000","2020-05-05T10:12:30.000000000",1016,474600.0]
["2020-05-05T03:12:30.000000000","2020-05-05T10:12:30.000000000",1021,273.883]
["2020-05-05T03:12:45.000000000","2020-05-05T10:12:45.000000000",1016,474300.0]
["2020-05-05T03:12:45.000000000","2020-05-05T10:12:45.000000000",1021,273.9259]
["2020-05-05T03:13:00.000000000","2020-05-05T10:13:00.000000000",1016,473400.0]
["2020-05-05T03:13:00.000000000","2020-05-05T10:13:00.000000000",1021,273.9449]
["2020-05-05T03:13:15.000000000","2020-05-05T10:13:15.000000000",1016,474300.0]
["2020-05-05T03:13:15.000000000","2020-05-05T10:13:15.000000000",1021,273.864]
["2020-05-05T03:13:30.000000000","2020-05-05T10:13:30.000000000",1016,474100.0]
["2020-05-05T03:13:30.000000000","2020-05-05T10:13:30.000000000",1021,273.7546]
["2020-05-05T03:13:45.000000000","2020-05-05T10:13:45.000000000",1016,473900.0]
["2020-05-05T03:13:45.000000000","2020-05-05T10:13:45.000000000",1021,273.6881]
["2020-05-05T03:14:00.000000000","2020-05-05T10:14:00.000000000",1016,474300.0]
["2020-05-05T03:14:00.000000000","2020-05-05T10:14:00.000000000",1021,273.6596]
["2020-05-05T03:14:15.000000000","2020-05-05T10:14:15.000000000",1016,474200.0]
["2020-05-05T03:14:15.000000000","2020-05-05T10:14:15.000000000",1021,273.6785]
["2020-05-05T03:14:30.000000000","2020-05-05T10:14:30.000000000",1016,474000.0]
["2020-05-05T03:14:30.000000000","2020-05-05T10:14:30.000000000",1021,273.7118]
["2020-05-05T03:14:45.000000000","2020-05-05T10:14:45.000000000",1016,474100.0]
["2020-05-05T03:14:45.000000000","2020-05-05T10:14:45.000000000",1021,273.7261]
["2020-05-05T03:15:00.000000000","2020-05-05T10:15:00.000000000",1016,474100.0]
["2020-05-05T03:15:00.000000000","2020-05-05T10:15:00.000000000",1021,273.707]
["2020-05-05T03:15:15.000000000","2020-05-05T10:15:15.000000000",1016,474200.0]
["2020-05-05T03:15:15.000000000","2020-05-05T10:15:15.000000000",1021,273.6737]
["2020-05-05T03:15:30.000000000","2020-05-05T10:15:30.000000000",1016,474200.0]
["2020-05-05T03:15:30.000000000","2020-05-05T10:15:30.000000000",1021,273.6595]
["2020-05-05T03:15:45.000000000","2020-05-05T10:15:45.000000000",1016,474100.0]
["2020-05-05T03:15:45.000000000","2020-05-05T10:15:45.000000000",1021,273.6404]
["2020-05-05T03:16:00.000000000","2020-05-05T10:16:00.000000000",1016,474000.0]
["2020-05-05T03:16:00.000000000","2020-05-05T10:16:00.000000000",1021,273.6071]
["2020-05-05T03:16:15.000000000","2020-05-05T10:16:15.000000000",1016,474000.0]
["2020-05-05T03:16:15.000000000","2020-05-05T10:16:15.000000000",1021,273.6118]
["2020-05-05T03:16:30.000000000","2020-05-05T10:16:30.000000000",1016,473900.0]
["2020-05-05T03:16:30.000000000","2020-05-05T10:16:30.000000000",1021,273.5881]
["2020-05-05T03:16:45.000000000","2020-05-05T10:16:45.000000000",1016,474100.0]
["2020-05-05T03:16:45.000000000","2020-05-05T10:16:45.000000000",1021,273.5976]
["2020-05-05T03:17:00.000000000","2020-05-05T10:17:00.000000000",1016,473900.0]
["2020-05-05T03:17:00.000000000","2020-05-05T10:17:00.000000000",1021,273.5881]
["2020-05-05T03:17:15.000000000","2020-05-05T10:17:15.000000000",1016,473800.0]
["2020-05-05T03:17:15.000000000","2020-05-05T10:17:15.000000000",1021,273.5215]
["2020-05-05T03:17:30.000000000","2020-05-05T10:17:30.000000000",1016,474000.0]
["2020-05-05T03:17:30.000000000","2020-05-05T10:17:30.000000000",1021,273.512]
["2020-05-05T03:17:45.000000000","2020-05-05T10:17:45.000000000",1016,474100.0]
["2020-05-05T03:17:45.000000000","2020-05-05T10:17:45.000000000",1021,273.5833]
["2020-05-05T03:18:00.000000000","2020-05-05T10:18:00.000000000",1016,474000.0]
["2020-05-05T03:18:00.000000000","2020-05-05T10:18:00.000000000",1021,273.6451]
["2020-05-05T03:18:15.000000000","2020-05-05T10:18:15.000000000",1016,473800.0]
["2020-05-05T03:18:15.000000000","2020-05-05T10:18:15.000000000",1021,273.6595]
["2020-05-05T03:18:30.000000000","2020-05-05T10:18:30.000000000",1016,473900.0]
["2020-05-05T03:18:30.000000000","2020-05-05T10:18:30.000000000",1021,273.5453]
["2020-05-05T03:18:45.000000000","2020-05-05T10:18:45.000000000",1016,473900.0]
["2020-05-05T03:18:45.000000000","2020-05-05T10:18:45.000000000",1021,273.5358]
["2020-05-05T03:19:00.000000000","2020-05-05T10:19:00.000000000",1016,473900.0]
["2020-05-05T03:19:00.000000000","2020-05-05T10:19:00.000000000",1021,273.6119]
["2020-05-05T03:19:15.000000000","2020-05-05T10:19:15.000000000",1016,473700.0]
["2020-05-05T03:19:15.000000000","2020-05-05T10:19:15.000000000",1021,273.5882]
["2020-05-05T03:19:30.000000000","2020-05-05T10:19:30.000000000",1016,473800.0]
["2020-05-05T03:19:30.000000000","2020-05-05T10:19:30.000000000",1021,273.6167]
["2020-05-05T03:19:45.000000000","2020-05-05T10:19:45.000000000",1016,473600.0]
["2020-05-05T03:19:45.000000000","2020-05-05T10:19:45.000000000",1021,273.6595]
["2020-05-05T03:20:00.000000000","2020-05-05T10:20:00.000000000",1016,473800.0]
["2020-05-05T03:20:00.000000000","2020-05-05T10:20:00.000000000",1021,273.5453]
["2020-05-05T03:20:15.000000000","2020-05-05T10:20:15.000000000",1016,474100.0]
["2020-05-05T03:20:15.000000000","2020-05-05T10:20:15.000000000",1021,273.5548]
["2020-05-05T03:20:30.000000000","2020-05-05T10:20:30.000000000",1016,473900.0]
["2020-05-05T03:20:30.000000000","2020-05-05T10:20:30.000000000",1021,273.6262]
["2020-05-05T03:20:45.000000000","2020-05-05T10:20:45.000000000",1016,473900.0]
["2020-05-05T03:20:45.000000000","2020-05-05T10:20:45.000000000",1021,273.6262]
["2020-05-05T03:21:00.000000000","2020-05-05T10:21:00.000000000",1016,474000.0]
["2020-05-05T03:21:00.000000000","2020-05-05T10:21:00.000000000",1021,273.7404]
["2020-05-05T03:21:15.000000000","2020-05-05T10:21:15.000000000",1016,474100.0]
["2020-05-05T03:21:15.000000000","2020-05-05T10:21:15.000000000",1021,273.7689]
["2020-05-05T03:21:30.000000000","2020-05-05T10:21:30.000000000",1016,474000.0]
["2020-05-05T03:21:30.000000000","2020-05-05T10:21:30.000000000",1021,273.7451]
["2020-05-05T03:21:45.000000000","2020-05-05T10:21:45.000000000",1016,474000.0]
["2020-05-05T03:21:45.000000000","2020-05-05T10:21:45.000000000",1021,273.7023]
["2020-05-05T03:22:00.000000000","2020-05-05T10:22:00.000000000",1016,474200.0]
["2020-05-05T03:22:00.000000000","2020-05-05T10:22:00.000000000",1021,273.6595]
["2020-05-05T03:22:15.000000000","2020-05-05T10:22:15.000000000",1016,474000.0]
["2020-05-05T03:22:15.000000000","2020-05-05T10:22:15.000000000",1021,273.6975]
["2020-05-05T03:22:30.000000000","2020-05-05T10:22:30.000000000",1016,474000.0]
["2020-05-05T03:22:30.000000000","2020-05-05T10:22:30.000000000",1021,273.6499]
["2020-05-05T03:22:45.000000000","2020-05-05T10:22:45.000000000",1016,473900.0]
["2020-05-05T03:22:45.000000000","2020-05-05T10:22:45.000000000",1021,273.7451]
["2020-05-05T03:23:00.000000000","2020-05-05T10:23:00.000000000",1017,477968.8]
["2020-05-05T03:23:00.000000000","2020-05-05T10:23:00.000000000",1022,0.02222169]
["2020-05-05T03:23:15.000000000","2020-05-05T10:23:15.000000000",1017,476361.60000000003]
["2020-05-05T03:23:15.000000000","2020-05-05T10:23:15.000000000",1022,0.0]
["2020-05-05T03:23:30.000000000","2020-05-05T10:23:30.000000000",1017,476040.2]
["2020-05-05T03:23:30.000000000","2020-05-05T10:23:30.000000000",1022,0.0]
["2020-05-05T03:23:45.000000000","2020-05-05T10:23:45.000000000",1017,477558.0]
["2020-05-05T03:23:45.000000000","2020-05-05T10:23:45.000000000",1022,0.0]
["2020-05-05T03:24:00.000000000","2020-05-05T10:24:00.000000000",1017,477839.3]
["2020-05-05T03:24:00.000000000","2020-05-05T10:24:00.000000000",1022,0.0]
["2020-05-05T03:24:15.000000000","2020-05-05T10:24:15.000000000",1017,477924.10000000003]
["2020-05-05T03:24:15.000000000","2020-05-05T10:24:15.000000000",1022,0.03809432]
["2020-05-05T03:24:30.000000000","2020-05-05T10:24:30.000000000",1017,477830.4]
["2020-05-05T03:24:30.000000000","2020-05-05T10:24:30.000000000",1022,0.0476179]
["2020-05-05T03:24:45.000000000","2020-05-05T10:24:45.000000000",1017,477892.9]
["2020-05-05T03:24:45.000000000","2020-05-05T10:24:45.000000000",1022,0.03333253]
["2020-05-05T03:25:00.000000000","2020-05-05T10:25:00.000000000",1017,477852.7]
["2020-05-05T03:25:00.000000000","2020-05-05T10:25:00.000000000",1022,0.05237969]
["2020-05-05T03:25:15.000000000","2020-05-05T10:25:15.000000000",1017,477790.2]
["2020-05-05T03:25:15.000000000","2020-05-05T10:25:15.000000000",1022,0.02857074]
["2020-05-05T03:25:30.000000000","2020-05-05T10:25:30.000000000",1017,476281.3]
["2020-05-05T03:25:30.000000000","2020-05-05T10:25:30.000000000",1022,0.01904716]
["2020-05-05T03:25:45.000000000","2020-05-05T10:25:45.000000000",1017,477692.0]
["2020-05-05T03:25:45.000000000","2020-05-05T10:25:45.000000000",1022,0.01428537]
["2020-05-05T03:26:00.000000000","2020-05-05T10:26:00.000000000",1017,477968.8]
["2020-05-05T03:26:00.000000000","2020-05-05T10:26:00.000000000",1022,0.0]
["2020-05-05T03:26:15.000000000","2020-05-05T10:26:15.000000000",1017,477915.2]
["2020-05-05T03:26:15.000000000","2020-05-05T10:26:15.000000000",1022,0.03809432]
["2020-05-05T03:26:30.000000000","2020-05-05T10:26:30.000000000",1017,476272.3]
["2020-05-05T03:26:30.000000000","2020-05-05T10:26:30.000000000",1022,0.06666507]
["2020-05-05T03:26:45.000000000","2020-05-05T10:26:45.000000000",1017,477633.89999999997]
["2020-05-05T03:26:45.000000000","2020-05-05T10:26:45.000000000",1022,0.06666507]
["2020-05-05T03:27:00.000000000","2020-05-05T10:27:00.000000000",1017,476325.89999999997]
["2020-05-05T03:27:00.000000000","2020-05-05T10:27:00.000000000",1022,0.02857074]
["2020-05-05T03:27:15.000000000","2020-05-05T10:27:15.000000000",1017,476062.5]
["2020-05-05T03:27:15.000000000","2020-05-05T10:27:15.000000000",1022,0.05714149]
["2020-05-05T03:27:30.000000000","2020-05-05T10:27:30.000000000",1017,476116.10000000003]
["2020-05-05T03:27:30.000000000","2020-05-05T10:27:30.000000000",1022,0.06190328]
["2020-05-05T03:27:45.000000000","2020-05-05T10:27:45.000000000",1017,476044.6]
["2020-05-05T03:27:45.000000000","2020-05-05T10:27:45.000000000",1022,0.01428537]
["2020-05-05T03:28:00.000000000","2020-05-05T10:28:00.000000000",1017,476138.39999999997]
["2020-05-05T03:28:00.000000000","2020-05-05T10:28:00.000000000",1022,0.03809432]
["2020-05-05T03:28:15.000000000","2020-05-05T10:28:15.000000000",1017,476049.10000000003]
["2020-05-05T03:28:15.000000000","2020-05-05T10:28:15.000000000",1022,0.06666507]
["2020-05-05T03:28:30.000000000","2020-05-05T10:28:30.000000000",1017,476084.8]
["2020-05-05T03:28:30.000000000","2020-05-05T10:28:30.000000000",1022,0.0476179]
["2020-05-05T03:28:45.000000000","2020-05-05T10:28:45.000000000",1017,475879.5]
["2020-05-05T03:28:45.000000000","2020-05-05T10:28:45.000000000",1022,0.05237969]
["2020-05-05T03:29:00.000000000","2020-05-05T10:29:00.000000000",1017,477584.8]
["2020-05-05T03:29:00.000000000","2020-05-05T10:29:00.000000000",1022,0.0476179]
["2020-05-05T03:29:15.000000000","2020-05-05T10:29:15.000000000",1019,14461.6]
["2020-05-05T03:29:15.000000000","2020-05-05T10:29:15.000000000",1023,14700.2]
["2020-05-05T03:29:30.000000000","2020-05-05T10:29:30.000000000",1019,14500.0]
["2020-05-05T03:29:30.000000000","2020-05-05T10:29:30.000000000",1023,14585.800000000001]
["2020-05-05T03:29:45.000000000","2020-05-05T10:29:45.000000000",1019,14500.0]
["2020-05-05T03:29:45.000000000","2020-05-05T10:29:45.000000000",1023,14557.2]
["2020-05-05T03:30:00.000000000","2020-05-05T10:30:00.000000000",1019,14385.74]
["2020-05-05T03:30:00.000000000","2020-05-05T10:30:00.000000000",1023,14600.099999999999]
["2020-05-05T03:30:15.000000000","2020-05-05T10:30:15.000000000",1019,14300.050000000001]
["2020-05-05T03:30:15.000000000","2020-05-05T10:30:15.000000000",1023,14600.099999999999]
["2020-05-05T03:30:30.000000000","2020-05-05T10:30:30.000000000",1019,14357.25]
["2020-05-05T03:30:30.000000000","2020-05-05T10:30:30.000000000",1023,14600.099999999999]
["2020-05-05T03:30:45.000000000","2020-05-05T10:30:45.000000000",1019,14400.15]
["2020-05-05T03:30:45.000000000","2020-05-05T10:30:45.000000000",1023,14600.099999999999]
["2020-05-05T03:31:00.000000000","2020-05-05T10:31:00.000000000",1019,14400.15]
["2020-05-05T03:31:00.000000000","2020-05-05T10:31:00.000000000",1023,14657.3]
["2020-05-05T03:31:15.000000000","2020-05-05T10:31:15.000000000",1019,14457.21]
["2020-05-05T03:31:15.000000000","2020-05-05T10:31:15.000000000",1023,14643.0]
["2020-05-05T03:31:30.000000000","2020-05-05T10:31:30.000000000",1020,3031648.0]
["2020-05-05T03:31:30.000000000","2020-05-05T10:31:30.000000000",1130,829266686.3168]
["2020-05-05T03:31:45.000000000","2020-05-05T10:31:45.000000000",1020,3031648.0]
["2020-05-05T03:31:45.000000000","2020-05-05T10:31:45.000000000",1130,829538321.9776]
["2020-05-05T03:32:00.000000000","2020-05-05T10:32:00.000000000",1020,3031648.0]
["2020-05-05T03:32:00.000000000","2020-05-05T10:32:00.000000000",1130,829307310.4]
["2020-05-05T03:32:15.000000000","2020-05-05T10:32:15.000000000",1020,3031648.0]
["2020-05-05T03:32:15.000000000","2020-05-05T10:32:15.000000000",1130,829364911.712]
["2020-05-05T03:32:30.000000000","2020-05-05T10:32:30.000000000",1020,3031648.0]
["2020-05-05T03:32:30.000000000","2020-05-05T10:32:30.000000000",1130,829538321.9776]
["2020-05-05T03:32:45.000000000","2020-05-05T10:32:45.000000000",1020,3031648.0]
["2020-05-05T03:32:45.000000000","2020-05-05T10:32:45.000000000",1130,829423119.3536]
["2020-05-05T03:33:00.000000000","2020-05-05T10:33:00.000000000",1020,3031648.0]
["2020-05-05T03:33:00.000000000","2020-05-05T10:33:00.000000000",1130,829509521.3216]
["2020-05-05T03:33:15.000000000","2020-05-05T10:33:15.000000000",1020,3031648.0]
["2020-05-05T03:33:15.000000000","2020-05-05T10:33:15.000000000",1130,829523770.0672]
["2020-05-05T03:33:30.000000000","2020-05-05T10:33:30.000000000",1020,3031648.0]
["2020-05-05T03:33:30.000000000","2020-05-05T10:33:30.000000000",1130,829437368.0992]
["2020-05-05T03:33:45.000000000","2020-05-05T10:33:45.000000000",1020,3031648.0]
["2020-05-05T03:33:45.000000000","2020-05-05T10:33:45.000000000",1130,829610475.2]
["2020-05-05T03:34:00.000000000","2020-05-05T10:34:00.000000000",1020,3031648.0]
["2020-05-05T03:34:00.000000000","2020-05-05T10:34:00.000000000",1130,829682628.4224]
["2020-05-05T03:34:15.000000000","2020-05-05T10:34:15.000000000",1020,3031648.0]
["2020-05-05T03:34:15.000000000","2020-05-05T10:34:15.000000000",1130,829696877.168]
["2020-05-05T03:34:30.000000000","2020-05-05T10:34:30.000000000",1020,3031648.0]
["2020-05-05T03:34:30.000000000","2020-05-05T10:34:30.000000000",1130,829336414.2208]
["2020-05-05T03:34:45.000000000","2020-05-05T10:34:45.000000000",1020,3031648.0]
["2020-05-05T03:34:45.000000000","2020-05-05T10:34:45.000000000",1130,829264260.9984]
["2020-05-05T03:35:00.000000000","2020-05-05T10:35:00.000000000",1020,3031648.0]
["2020-05-05T03:35:00.000000000","2020-05-05T10:35:00.000000000",1130,829379766.7872]
["2020-05-05T03:35:15.000000000","2020-05-05T10:35:15.000000000",1020,3031648.0]
["2020-05-05T03:35:15.000000000","2020-05-05T10:35:15.000000000",1130,829163307.12]
["2020-05-05T03:35:30.000000000","2020-05-05T10:35:30.000000000",1020,3031648.0]
["2020-05-05T03:35:30.000000000","2020-05-05T10:35:30.000000000",1130,829206659.6864]
["2020-05-05T03:35:45.000000000","2020-05-05T10:35:45.000000000",1020,3031648.0]
["2020-05-05T03:35:45.000000000","2020-05-05T10:35:45.000000000",1130,829278812.9088]
["2020-05-05T03:36:00.000000000","2020-05-05T10:36:00.000000000",1020,3031648.0]
["2020-05-05T03:36:00.000000000","2020-05-05T10:36:00.000000000",1130,829350662.9664]
["2020-05-05T03:36:15.000000000","2020-05-05T10:36:15.000000000",1020,3031648.0]
["2020-05-05T03:36:15.000000000","2020-05-05T10:36:15.000000000",1130,829668076.512]
["2020-05-05T03:36:30.000000000","2020-05-05T10:36:30.000000000",1020,3031648.0]
["2020-05-05T03:36:30.000000000","2020-05-05T10:36:30.000000000",1130,829667773.3472]
["2020-05-05T03:36:45.000000000","2020-05-05T10:36:45.000000000",1020,3031648.0]
["2020-05-05T03:36:45.000000000","2020-05-05T10:36:45.000000000",1130,829538321.9776]
["2020-05-05T03:37:00.000000000","2020-05-05T10:37:00.000000000",1020,3031648.0]
["2020-05-05T03:37:00.000000000","2020-05-05T10:37:00.000000000",1130,829711429.0784]
["2020-05-05T03:37:15.000000000","2020-05-05T10:37:15.000000000",1020,3031648.0]
["2020-05-05T03:37:15.000000000","2020-05-05T10:37:15.000000000",1130,829668076.512]
["2020-05-05T03:37:30.000000000","2020-05-05T10:37:30.000000000",1020,3031648.0]
["2020-05-05T03:37:30.000000000","2020-05-05T10:37:30.000000000",1130,829076601.9872]
["2020-05-05T03:37:45.000000000","2020-05-05T10:37:45.000000000",1021,273.4418]
["2020-05-05T03:38:00.000000000","2020-05-05T10:38:00.000000000",1016,473700.0]
["2020-05-05T03:38:00.000000000","2020-05-05T10:38:00.000000000",1021,273.5545]
["2020-05-05T03:38:15.000000000","2020-05-05T10:38:15.000000000",1016,473700.0]
["2020-05-05T03:38:15.000000000","2020-05-05T10:38:15.000000000",1021,273.5548]
["2020-05-05T03:38:30.000000000","2020-05-05T10:38:30.000000000",1016,473700.0]
["2020-05-05T03:38:30.000000000","2020-05-05T10:38:30.000000000",1021,273.5834]
["2020-05-05T03:38:45.000000000","2020-05-05T10:38:45.000000000",1016,473900.0]
["2020-05-05T03:38:45.000000000","2020-05-05T10:38:45.000000000",1021,273.6071]
["2020-05-05T03:39:00.000000000","2020-05-05T10:39:00.000000000",1016,473700.0]
["2020-05-05T03:39:00.000000000","2020-05-05T10:39:00.000000000",1021,273.5724]
["2020-05-05T03:39:15.000000000","2020-05-05T10:39:15.000000000",1016,473600.0]
["2020-05-05T03:39:15.000000000","2020-05-05T10:39:15.000000000",1021,273.5405]
["2020-05-05T03:39:30.000000000","2020-05-05T10:39:30.000000000",1016,473700.0]
["2020-05-05T03:39:30.000000000","2020-05-05T10:39:30.000000000",1021,273.5263]
["2020-05-05T03:39:45.000000000","2020-05-05T10:39:45.000000000",1016,473800.0]
["2020-05-05T03:39:45.000000000","2020-05-05T10:39:45.000000000",1021,273.5453]
["2020-05-05T03:40:00.000000000","2020-05-05T10:40:00.000000000",1016,473600.0]
["2020-05-05T03:40:00.000000000","2020-05-05T10:40:00.000000000",1021,273.5406]
["2020-05-05T03:40:15.000000000","2020-05-05T10:40:15.000000000",1016,473600.0]
["2020-05-05T03:40:15.000000000","2020-05-05T10:40:15.000000000",1021,273.4883]
["2020-05-05T03:40:30.000000000","2020-05-05T10:40:30.000000000",1016,473400.0]
["2020-05-05T03:40:30.000000000","2020-05-05T10:40:30.000000000",1021,273.4787]
["2020-05-05T03:40:45.000000000","2020-05-05T10:40:45.000000000",1016,473500.0]
["2020-05-05T03:40:45.000000000","2020-05-05T10:40:45.000000000",1021,273.452]
["2020-05-05T03:41:00.000000000","2020-05-05T10:41:00.000000000",1016,473700.0]
["2020-05-05T03:41:00.000000000","2020-05-05T10:41:00.000000000",1021,273.4264]
["2020-05-05T03:41:15.000000000","2020-05-05T10:41:15.000000000",1016,473600.0]
["2020-05-05T03:41:15.000000000","2020-05-05T10:41:15.000000000",1021,273.5596]
["2020-05-05T03:41:30.000000000","2020-05-05T10:41:30.000000000",1016,473600.0]
["2020-05-05T03:41:30.000000000","2020-05-05T10:41:30.000000000",1021,273.5453]
["2020-05-05T03:41:45.000000000","2020-05-05T10:41:45.000000000",1016,473700.0]
["2020-05-05T03:41:45.000000000","2020-05-05T10:41:45.000000000",1021,273.4406]
["2020-05-05T03:42:00.000000000","2020-05-05T10:42:00.000000000",1016,473600.0]
["2020-05-05T03:42:00.000000000","2020-05-05T10:42:00.000000000",1021,273.4073]
["2020-05-05T03:42:15.000000000","2020-05-05T10:42:15.000000000",1016,473400.0]
["2020-05-05T03:42:15.000000000","2020-05-05T10:42:15.000000000",1021,273.3931]
["2020-05-05T03:42:30.000000000","2020-05-05T10:42:30.000000000",1016,473500.0]
["2020-05-05T03:42:30.000000000","2020-05-05T10:42:30.000000000",1021,273.4502]
["2020-05-05T03:42:45.000000000","2020-05-05T10:42:45.000000000",1016,473600.0]
["2020-05-05T03:42:45.000000000","2020-05-05T10:42:45.000000000",1021,273.474]
["2020-05-05T03:43:00.000000000","2020-05-05T10:43:00.000000000",1016,473500.0]
["2020-05-05T03:43:00.000000000","2020-05-05T10:43:00.000000000",1021,273.4597]
["2020-05-05T03:43:15.000000000","2020-05-05T10:43:15.000000000",1016,473600.0]
["2020-05-05T03:43:15.000000000","2020-05-05T10:43:15.000000000",1021,273.4407]
["2020-05-05T03:43:30.000000000","2020-05-05T10:43:30.000000000",1016,473600.0]
["2020-05-05T03:43:30.000000000","2020-05-05T10:43:30.000000000",1021,273.3884]
["2020-05-05T03:43:45.000000000","2020-05-05T10:43:45.000000000",1016,473600.0]
["2020-05-05T03:43:45.000000000","2020-05-05T10:43:45.000000000",1021,273.3598]
["2020-05-05T03:44:00.000000000","2020-05-05T10:44:00.000000000",1016,473700.0]
["2020-05-05T03:44:00.000000000","2020-05-05T10:44:00.000000000",1021,273.4549]
["2020-05-05T03:44:15.000000000","2020-05-05T10:44:15.000000000",1016,473500.0]
["2020-05-05T03:44:15.000000000","2020-05-05T10:44:15.000000000",1021,273.5072]
["2020-05-05T03:44:30.000000000","2020-05-05T10:44:30.000000000",1016,473700.0]
["2020-05-05T03:44:30.000000000","2020-05-05T10:44:30.000000000",1021,273.4739]
["2020-05-05T03:44:45.000000000","2020-05-05T10:44:45.000000000",1016,473600.0]
["2020-05-05T03:44:45.000000000","2020-05-05T10:44:45.000000000",1021,273.4406]
["2020-05-05T03:45:00.000000000","2020-05-05T10:45:00.000000000",1016,473600.0]
["2020-05-05T03:45:00.000000000","2020-05-05T10:45:00.000000000",1021,273.4454]
["2020-05-05T03:45:15.000000000","2020-05-05T10:45:15.000000000",1016,473600.0]
["2020-05-05T03:45:15.000000000","2020-05-05T10:45:15.000000000",1021,273.4596]
["2020-05-05T03:45:30.000000000","2020-05-05T10:45:30.000000000",1016,473500.0]
["2020-05-05T03:45:30.000000000","2020-05-05T10:45:30.000000000",1021,273.4216]
["2020-05-05T03:45:45.000000000","2020-05-05T10:45:45.000000000",1016,473700.0]
["2020-05-05T03:45:45.000000000","2020-05-05T10:45:45.000000000",1021,273.4121]
["2020-05-05T03:46:00.000000000","2020-05-05T10:46:00.000000000",1016,473500.0]
["2020-05-05T03:46:00.000000000","2020-05-05T10:46:00.000000000",1021,273.4264]
["2020-05-05T03:46:15.000000000","2020-05-05T10:46:15.000000000",1016,473600.0]
["2020-05-05T03:46:15.000000000","2020-05-05T10:46:15.000000000",1021,273.4835]
["2020-05-05T03:46:30.000000000","2020-05-05T10:46:30.000000000",1016,473500.0]
["2020-05-05T03:46:30.000000000","2020-05-05T10:46:30.000000000",1021,273.4692]
["2020-05-05T03:46:45.000000000","2020-05-05T10:46:45.000000000",1016,473500.0]
["2020-05-05T03:46:45.000000000","2020-05-05T10:46:45.000000000",1021,273.4263]
["2020-05-05T03:47:00.000000000","2020-05-05T10:47:00.000000000",1016,473600.0]
["2020-05-05T03:47:00.000000000","2020-05-05T10:47:00.000000000",1021,273.5025]
["2020-05-05T03:47:15.000000000","2020-05-05T10:47:15.000000000",1016,473500.0]
["2020-05-05T03:47:15.000000000","2020-05-05T10:47:15.000000000",1021,273.4834]
["2020-05-05T03:47:30.000000000","2020-05-05T10:47:30.000000000",1016,473700.0]
["2020-05-05T03:47:30.000000000","2020-05-05T10:47:30.000000000",1021,273.3692]
["2020-05-05T03:47:45.000000000","2020-05-05T10:47:45.000000000",1016,473600.0]
["2020-05-05T03:47:45.000000000","2020-05-05T10:47:45.000000000",1021,273.3835]
["2020-05-05T03:48:00.000000000","2020-05-05T10:48:00.000000000",1016,473700.0]
["2020-05-05T03:48:00.000000000","2020-05-05T10:48:00.000000000",1021,273.3693]
["2020-05-05T03:48:15.000000000","2020-05-05T10:48:15.000000000",1016,473500.0]
["2020-05-05T03:48:15.000000000","2020-05-05T10:48:15.000000000",1021,273.4025]
["2020-05-05T03:48:30.000000000","2020-05-05T10:48:30.000000000",1016,473500.0]
["2020-05-05T03:48:30.000000000","2020-05-05T10:48:30.000000000",1021,273.3645]
["2020-05-05T03:48:45.000000000","2020-05-05T10:48:45.000000000",1016,473200.0]
["2020-05-05T03:48:45.000000000","2020-05-05T10:48:45.000000000",1021,273.2741]
["2020-05-05T03:49:00.000000000","2020-05-05T10:49:00.000000000",1016,473000.0]
["2020-05-05T03:49:00.000000000","2020-05-05T10:49:00.000000000",1021,273.2599]
["2020-05-05T03:49:15.000000000","2020-05-05T10:49:15.000000000",1016,473600.0]
["2020-05-05T03:49:15.000000000","2020-05-05T10:49:15.000000000",1021,273.1839]
["2020-05-05T03:49:30.000000000","2020-05-05T10:49:30.000000000",1016,473100.0]
["2020-05-05T03:49:30.000000000","2020-05-05T10:49:30.000000000",1021,273.1267]
["2020-05-05T03:49:45.000000000","2020-05-05T10:49:45.000000000",1016,473700.0]
["2020-05-05T03:49:45.000000000","2020-05-05T10:49:45.000000000",1021,273.1648]
["2020-05-05T03:50:00.000000000","2020-05-05T10:50:00.000000000",1016,473400.0]
["2020-05-05T03:50:00.000000000","2020-05-05T10:50:00.000000000",1021,273.3265]
["2020-05-05T03:50:15.000000000","2020-05-05T10:50:15.000000000",1016,473700.0]
["2020-05-05T03:50:15.000000000","2020-05-05T10:50:15.000000000",1021,273.4645]
["2020-05-05T03:50:30.000000000","2020-05-05T10:50:30.000000000",1016,473800.0]
["2020-05-05T03:50:30.000000000","2020-05-05T10:50:30.000000000",1021,273.2456]
["2020-05-05T03:50:45.000000000","2020-05-05T10:50:45.000000000",1016,473600.0]
["2020-05-05T03:50:45.000000000","2020-05-05T10:50:45.000000000",1021,273.3455]
["2020-05-05T03:51:00.000000000","2020-05-05T10:51:00.000000000",1016,473400.0]
["2020-05-05T03:51:00.000000000","2020-05-05T10:51:00.000000000",1021,273.4454]
["2020-05-05T03:51:15.000000000","2020-05-05T10:51:15.000000000",1016,473800.0]
["2020-05-05T03:51:15.000000000","2020-05-05T10:51:15.000000000",1021,273.4549]
["2020-05-05T03:51:30.000000000","2020-05-05T10:51:30.000000000",1016,473600.0]
["2020-05-05T03:51:30.000000000","2020-05-05T10:51:30.000000000",1021,273.5834]
["2020-05-05T03:51:45.000000000","2020-05-05T10:51:45.000000000",1016,473700.0]
["2020-05-05T03:51:45.000000000","2020-05-05T10:51:45.000000000",1021,273.5691]
["2020-05-05T03:52:00.000000000","2020-05-05T10:52:00.000000000",1016,473600.0]
["2020-05-05T03:52:00.000000000","2020-05-05T10:52:00.000000000",1021,273.4501]
["2020-05-05T03:52:15.000000000","2020-05-05T10:52:15.000000000",1016,473800.0]
["2020-05-05T03:52:15.000000000","2020-05-05T10:52:15.000000000",1021,273.4311]
["2020-05-05T03:52:30.000000000","2020-05-05T10:52:30.000000000",1016,473500.0]
["2020-05-05T03:52:30.000000000","2020-05-05T10:52:30.000000000",1021,273.4407]
["2020-05-05T03:52:45.000000000","2020-05-05T10:52:45.000000000",1016,473700.0]
["2020-05-05T03:52:45.000000000","2020-05-05T10:52:45.000000000",1021,273.4074]
["2020-05-05T03:53:00.000000000","2020-05-05T10:53:00.000000000",1016,473600.0]
["2020-05-05T03:53:00.000000000","2020-05-05T10:53:00.000000000",1021,273.3931]
["2020-05-05T03:53:15.000000000","2020-05-05T10:53:15.000000000",1016,473800.0]
["2020-05-05T03:53:15.000000000","2020-05-05T10:53:15.000000000",1021,273.4121]
["2020-05-05T03:53:30.000000000","2020-05-05T10:53:30.000000000",1016,473800.0]
["2020-05-05T03:53:30.000000000","2020-05-05T10:53:30.000000000",1021,273.4263]
["2020-05-05T03:53:45.000000000","2020-05-05T10:53:45.000000000",1016,473800.0]
["2020-05-05T03:53:45.000000000","2020-05-05T10:53:45.000000000",1021,273.4263]
["2020-05-05T03:54:00.000000000","2020-05-05T10:54:00.000000000",1016,473600.0]
["2020-05-05T03:54:00.000000000","2020-05-05T10:54:00.000000000",1021,273.4264]
["2020-05-05T03:54:15.000000000","2020-05-05T10:54:15.000000000",1016,473700.0]
["2020-05-05T03:54:15.000000000","2020-05-05T10:54:15.000000000",1021,273.4073]
["2020-05-05T03:54:30.000000000","2020-05-05T10:54:30.000000000",1016,473500.0]
["2020-05-05T03:54:30.000000000","2020-05-05T10:54:30.000000000",1021,273.4121]
["2020-05-05T03:54:45.000000000","2020-05-05T10:54:45.000000000",1016,473600.0]
["2020-05-05T03:54:45.000000000","2020-05-05T10:54:45.000000000",1021,273.3503]
["2020-05-05T03:55:00.000000000","2020-05-05T10:55:00.000000000",1016,473800.0]
["2020-05-05T03:55:00.000000000","2020-05-05T10:55:00.000000000",1021,273.3503]
["2020-05-05T03:55:15.000000000","2020-05-05T10:55:15.000000000",1016,473600.0]
["2020-05-05T03:55:15.000000000","2020-05-05T10:55:15.000000000",1021,273.355]
["2020-05-05T03:55:30.000000000","2020-05-05T10:55:30.000000000",1016,473600.0]
["2020-05-05T03:55:30.000000000","2020-05-05T10:55:30.000000000",1021,273.3645]
["2020-05-05T03:55:45.000000000","2020-05-05T10:55:45.000000000",1016,473700.0]
["2020-05-05T03:55:45.000000000","2020-05-05T10:55:45.000000000",1021,273.4692]
["2020-05-05T03:56:00.000000000","2020-05-05T10:56:00.000000000",1016,473700.0]
["2020-05-05T03:56:00.000000000","2020-05-05T10:56:00.000000000",1021,273.4311]
["2020-05-05T03:56:15.000000000","2020-05-05T10:56:15.000000000",1016,473600.0]
["2020-05-05T03:56:15.000000000","2020-05-05T10:56:15.000000000",1021,273.3788]
["2020-05-05T03:56:30.000000000","2020-05-05T10:56:30.000000000",1016,473700.0]
["2020-05-05T03:56:30.000000000","2020-05-05T10:56:30.000000000",1021,273.3551]
["2020-05-05T03:56:45.000000000","2020-05-05T10:56:45.000000000",1016,473900.0]
["2020-05-05T03:56:45.000000000","2020-05-05T10:56:45.000000000",1021,273.3835]
["2020-05-05T03:57:00.000000000","2020-05-05T10:57:00.000000000",1016,473800.0]
["2020-05-05T03:57:00.000000000","2020-05-05T10:57:00.000000000",1021,273.3312]
["2020-05-05T03:57:15.000000000","2020-05-05T10:57:15.000000000",1016,473700.0]
["2020-05-05T03:57:15.000000000","2020-05-05T10:57:15.000000000",1021,273.3741]
["2020-05-05T03:57:30.000000000","2020-05-05T10:57:30.000000000",1016,473700.0]
["2020-05-05T03:57:30.000000000","2020-05-05T10:57:30.000000000",1021,273.4406]
["2020-05-05T03:57:45.000000000","2020-05-05T10:57:45.000000000",1016,473700.0]
["2020-05-05T03:57:45.000000000","2020-05-05T10:57:45.000000000",1021,273.4644]
["2020-05-05T03:58:00.000000000","2020-05-05T10:58:00.000000000",1016,473700.0]
["2020-05-05T03:58:00.000000000","2020-05-05T10:58:00.000000000",1021,273.493]
["2020-05-05T03:58:15.000000000","2020-05-05T10:58:15.000000000",1016,473500.0]
["2020-05-05T03:58:15.000000000","2020-05-05T10:58:15.000000000",1021,273.4549]
["2020-05-05T03:58:30.000000000","2020-05-05T10:58:30.000000000",1016,473700.0]
["2020-05-05T03:58:30.000000000","2020-05-05T10:58:30.000000000",1021,273.3503]
["2020-05-05T03:58:45.000000000","2020-05-05T10:58:45.000000000",1016,473700.0]
["2020-05-05T03:58:45.000000000","2020-05-05T10:58:45.000000000",1021,273.3312]
["2020-05-05T03:59:00.000000000","2020-05-05T10:59:00.000000000",1016,473600.0]
["2020-05-05T03:59:00.000000000","2020-05-05T10:59:00.000000000",1021,273.3598]
["2020-05-05T03:59:15.000000000","2020-05-05T10:59:15.000000000",1016,473800.0]
["2020-05-05T03:59:15.000000000","2020-05-05T10:59:15.000000000",1021,273.3407]
["2020-05-05T03:59:30.000000000","2020-05-05T10:59:30.000000000",1016,473700.0]
["2020-05-05T03:59:30.000000000","2020-05-05T10:59:30.000000000",1021,273.2884]
["2020-05-05T03:59:45.000000000","2020-05-05T10:59:45.000000000",1016,473600.0]
["2020-05-05T03:59:45.000000000","2020-05-05T10:59:45.000000000",1021,273.317]
["2020-05-05T04:00:00.000000000","2020-05-05T11:00:00.000000000",1016,473600.0]
["2020-05-05T04:00:00.000000000","2020-05-05T11:00:00.000000000",1021,273.3598]
["2020-05-05T04:00:15.000000000","2020-05-05T11:00:15.000000000",1016,473200.0]
["2020-05-05T04:00:15.000000000","2020-05-05T11:00:15.000000000",1021,273.3408]
["2020-05-05T04:00:30.000000000","2020-05-05T11:00:30.000000000",1016,473200.0]
["2020-05-05T04:00:30.000000000","2020-05-05T11:00:30.000000000",1021,273.1932]
["2020-05-05T04:00:45.000000000","2020-05-05T11:00:45.000000000",1016,472900.0]
["2020-05-05T04:00:45.000000000","2020-05-05T11:00:45.000000000",1021,273.1504]
["2020-05-05T04:01:00.000000000","2020-05-05T11:01:00.000000000",1016,472900.0]
["2020-05-05T04:01:00.000000000","2020-05-05T11:01:00.000000000",1021,273.0601]
["2020-05-05T04:01:15.000000000","2020-05-05T11:01:15.000000000",1016,472800.0]
["2020-05-05T04:01:15.000000000","2020-05-05T11:01:15.000000000",1021,273.0217]
["2020-05-05T04:01:30.000000000","2020-05-05T11:01:30.000000000",1016,472900.0]
["2020-05-05T04:01:30.000000000","2020-05-05T11:01:30.000000000",1021,273.0791]
["2020-05-05T04:01:45.000000000","2020-05-05T11:01:45.000000000",1016,472800.0]
["2020-05-05T04:01:45.000000000","2020-05-05T11:01:45.000000000",1021,272.9792]
["2020-05-05T04:02:00.000000000","2020-05-05T11:02:00.000000000",1016,472700.0]
["2020-05-05T04:02:00.000000000","2020-05-05T11:02:00.000000000",1021,272.9126]
["2020-05-05T04:02:15.000000000","2020-05-05T11:02:15.000000000",1016,472800.0]
["2020-05-05T04:02:15.000000000","2020-05-05T11:02:15.000000000",1021,272.9269]
["2020-05-05T04:02:30.000000000","2020-05-05T11:02:30.000000000",1016,472800.0]
["2020-05-05T04:02:30.000000000","2020-05-05T11:02:30.000000000",1021,272.9079]
["2020-05-05T04:02:45.000000000","2020-05-05T11:02:45.000000000",1016,473000.0]
["2020-05-05T04:02:45.000000000","2020-05-05T11:02:45.000000000",1021,272.9126]
["2020-05-05T04:03:00.000000000","2020-05-05T11:03:00.000000000",1016,472600.0]
["2020-05-05T04:03:00.000000000","2020-05-05T11:03:00.000000000",1021,272.946]
["2020-05-05T04:03:15.000000000","2020-05-05T11:03:15.000000000",1016,472700.0]
["2020-05-05T04:03:15.000000000","2020-05-05T11:03:15.000000000",1021,272.9221]
["2020-05-05T04:03:30.000000000","2020-05-05T11:03:30.000000000",1016,472700.0]
["2020-05-05T04:03:30.000000000","2020-05-05T11:03:30.000000000",1021,272.9126]
["2020-05-05T04:03:45.000000000","2020-05-05T11:03:45.000000000",1016,472700.0]
["2020-05-05T04:03:45.000000000","2020-05-05T11:03:45.000000000",1021,272.965]
["2020-05-05T04:04:00.000000000","2020-05-05T11:04:00.000000000",1016,472700.0]
["2020-05-05T04:04:00.000000000","2020-05-05T11:04:00.000000000",1021,272.9364]
["2020-05-05T04:04:15.000000000","2020-05-05T11:04:15.000000000",1016,472700.0]
["2020-05-05T04:04:15.000000000","2020-05-05T11:04:15.000000000",1021,272.9316]
["2020-05-05T04:04:30.000000000","2020-05-05T11:04:30.000000000",1016,472700.0]
["2020-05-05T04:04:30.000000000","2020-05-05T11:04:30.000000000",1021,272.9412]
["2020-05-05T04:04:45.000000000","2020-05-05T11:04:45.000000000",1016,472600.0]
["2020-05-05T04:04:45.000000000","2020-05-05T11:04:45.000000000",1021,272.9459]
["2020-05-05T04:05:00.000000000","2020-05-05T11:05:00.000000000",1016,472600.0]
["2020-05-05T04:05:00.000000000","2020-05-05T11:05:00.000000000",1021,272.9221]
["2020-05-05T04:05:15.000000000","2020-05-05T11:05:15.000000000",1016,472700.0]
["2020-05-05T04:05:15.000000000","2020-05-05T11:05:15.000000000",1021,272.9126]
["2020-05-05T04:05:30.000000000","2020-05-05T11:05:30.000000000",1016,472300.0]
["2020-05-05T04:05:30.000000000","2020-05-05T11:05:30.000000000",1021,272.8698]
["2020-05-05T04:05:45.000000000","2020-05-05T11:05:45.000000000",1016,472400.0]
["2020-05-05T04:05:45.000000000","2020-05-05T11:05:45.000000000",1021,272.789]
["2020-05-05T04:06:00.000000000","2020-05-05T11:06:00.000000000",1016,472400.0]
["2020-05-05T04:06:00.000000000","2020-05-05T11:06:00.000000000",1021,272.7794]
["2020-05-05T04:06:15.000000000","2020-05-05T11:06:15.000000000",1016,472300.0]
["2020-05-05T04:06:15.000000000","2020-05-05T11:06:15.000000000",1021,272.8127]
["2020-05-05T04:06:30.000000000","2020-05-05T11:06:30.000000000",1016,472400.0]
["2020-05-05T04:06:30.000000000","2020-05-05T11:06:30.000000000",1021,272.827]
["2020-05-05T04:06:45.000000000","2020-05-05T11:06:45.000000000",1016,472200.0]
["2020-05-05T04:06:45.000000000","2020-05-05T11:06:45.000000000",1021,272.846]
["2020-05-05T04:07:00.000000000","2020-05-05T11:07:00.000000000",1016,472300.0]
["2020-05-05T04:07:00.000000000","2020-05-05T11:07:00.000000000",1021,272.7842]
["2020-05-05T04:07:15.000000000","2020-05-05T11:07:15.000000000",1016,472300.0]
["2020-05-05T04:07:15.000000000","2020-05-05T11:07:15.000000000",1021,272.7652]
["2020-05-05T04:07:30.000000000","2020-05-05T11:07:30.000000000",1016,472200.0]
["2020-05-05T04:07:30.000000000","2020-05-05T11:07:30.000000000",1021,272.7937]
["2020-05-05T04:07:45.000000000","2020-05-05T11:07:45.000000000",1016,472300.0]
["2020-05-05T04:07:45.000000000","2020-05-05T11:07:45.000000000",1021,272.7322]
["2020-05-05T04:08:00.000000000","2020-05-05T11:08:00.000000000",1016,472400.0]
["2020-05-05T04:08:00.000000000","2020-05-05T11:08:00.000000000",1021,272.6938]
["2020-05-05T04:08:15.000000000","2020-05-05T11:08:15.000000000",1016,472200.0]
["2020-05-05T04:08:15.000000000","2020-05-05T11:08:15.000000000",1021,272.7509]
["2020-05-05T04:08:30.000000000","2020-05-05T11:08:30.000000000",1016,472200.0]
["2020-05-05T04:08:30.000000000","2020-05-05T11:08:30.000000000",1021,272.7366]
["2020-05-05T04:08:45.000000000","2020-05-05T11:08:45.000000000",1016,472300.0]
["2020-05-05T04:08:45.000000000","2020-05-05T11:08:45.000000000",1021,272.7128]
["2020-05-05T04:09:00.000000000","2020-05-05T11:09:00.000000000",1016,472100.0]
["2020-05-05T04:09:00.000000000","2020-05-05T11:09:00.000000000",1021,272.7271]
["2020-05-05T04:09:15.000000000","2020-05-05T11:09:15.000000000",1016,472100.0]
["2020-05-05T04:09:15.000000000","2020-05-05T11:09:15.000000000",1021,272.689]
["2020-05-05T04:09:30.000000000","2020-05-05T11:09:30.000000000",1016,472100.0]
["2020-05-05T04:09:30.000000000","2020-05-05T11:09:30.000000000",1021,272.6605]
["2020-05-05T04:09:45.000000000","2020-05-05T11:09:45.000000000",1016,472200.0]
["2020-05-05T04:09:45.000000000","2020-05-05T11:09:45.000000000",1021,272.6605]
["2020-05-05T04:10:00.000000000","2020-05-05T11:10:00.000000000",1016,472300.0]
["2020-05-05T04:10:00.000000000","2020-05-05T11:10:00.000000000",1021,272.6033]
["2020-05-05T04:10:15.000000000","2020-05-05T11:10:15.000000000",1016,473400.0]
["2020-05-05T04:10:15.000000000","2020-05-05T11:10:15.000000000",1021,272.9982]
["2020-05-05T04:10:30.000000000","2020-05-05T11:10:30.000000000",1016,474100.0]
["2020-05-05T04:10:30.000000000","2020-05-05T11:10:30.000000000",1021,273.4787]
["2020-05-05T04:10:45.000000000","2020-05-05T11:10:45.000000000",1016,474300.0]
["2020-05-05T04:10:45.000000000","2020-05-05T11:10:45.000000000",1021,273.5929]
["2020-05-05T04:11:00.000000000","2020-05-05T11:11:00.000000000",1016,474700.0]
["2020-05-05T04:11:00.000000000","2020-05-05T11:11:00.000000000",1021,273.7071]
["2020-05-05T04:11:15.000000000","2020-05-05T11:11:15.000000000",1016,474600.0]
["2020-05-05T04:11:15.000000000","2020-05-05T11:11:15.000000000",1021,273.964]
["2020-05-05T04:11:30.000000000","2020-05-05T11:11:30.000000000",1016,474600.0]
["2020-05-05T04:11:30.000000000","2020-05-05T11:11:30.000000000",1021,274.0163]
["2020-05-05T04:11:45.000000000","2020-05-05T11:11:45.000000000",1017,476463.9]
["2020-05-05T04:11:45.000000000","2020-05-05T11:11:45.000000000",1022,0.06153699]
["2020-05-05T04:12:00.000000000","2020-05-05T11:12:00.000000000",1017,476468.8]
["2020-05-05T04:12:00.000000000","2020-05-05T11:12:00.000000000",1022,0.03846062]
["2020-05-05T04:12:15.000000000","2020-05-05T11:12:15.000000000",1017,476468.8]
["2020-05-05T04:12:15.000000000","2020-05-05T11:12:15.000000000",1022,0.01904716]
["2020-05-05T04:12:30.000000000","2020-05-05T11:12:30.000000000",1017,476549.10000000003]
["2020-05-05T04:12:30.000000000","2020-05-05T11:12:30.000000000",1022,0.05237969]
["2020-05-05T04:12:45.000000000","2020-05-05T11:12:45.000000000",1017,476562.5]
["2020-05-05T04:12:45.000000000","2020-05-05T11:12:45.000000000",1022,0.06666507]
["2020-05-05T04:13:00.000000000","2020-05-05T11:13:00.000000000",1017,476500.0]
["2020-05-05T04:13:00.000000000","2020-05-05T11:13:00.000000000",1022,0.08571223]
["2020-05-05T04:13:15.000000000","2020-05-05T11:13:15.000000000",1017,476419.6]
["2020-05-05T04:13:15.000000000","2020-05-05T11:13:15.000000000",1022,0.06190328]
["2020-05-05T04:13:30.000000000","2020-05-05T11:13:30.000000000",1017,476325.89999999997]
["2020-05-05T04:13:30.000000000","2020-05-05T11:13:30.000000000",1022,0.01428537]
["2020-05-05T04:13:45.000000000","2020-05-05T11:13:45.000000000",1017,476232.1]
["2020-05-05T04:13:45.000000000","2020-05-05T11:13:45.000000000",1022,0.03809432]
["2020-05-05T04:14:00.000000000","2020-05-05T11:14:00.000000000",1019,14038.5]
["2020-05-05T04:14:00.000000000","2020-05-05T11:14:00.000000000",1023,14261.65]
["2020-05-05T04:14:15.000000000","2020-05-05T11:14:15.000000000",1019,13933.43]
["2020-05-05T04:14:15.000000000","2020-05-05T11:14:15.000000000",1023,14300.050000000001]
["2020-05-05T04:14:30.000000000","2020-05-05T11:14:30.000000000",1019,13900.15]
["2020-05-05T04:14:30.000000000","2020-05-05T11:14:30.000000000",1023,14300.050000000001]
["2020-05-05T04:14:45.000000000","2020-05-05T11:14:45.000000000",1019,13900.15]
["2020-05-05T04:14:45.000000000","2020-05-05T11:14:45.000000000",1023,14300.050000000001]
["2020-05-05T04:15:00.000000000","2020-05-05T11:15:00.000000000",1019,13957.21]
["2020-05-05T04:15:00.000000000","2020-05-05T11:15:00.000000000",1023,14300.050000000001]
["2020-05-05T04:15:15.000000000","2020-05-05T11:15:15.000000000",1019,14057.2]
["2020-05-05T04:15:15.000000000","2020-05-05T11:15:15.000000000",1023,14300.050000000001]
["2020-05-05T04:15:30.000000000","2020-05-05T11:15:30.000000000",1019,14042.9]
["2020-05-05T04:15:30.000000000","2020-05-05T11:15:30.000000000",1023,14300.050000000001]
["2020-05-05T04:15:45.000000000","2020-05-05T11:15:45.000000000",1019,14114.4]
["2020-05-05T04:15:45.000000000","2020-05-05T11:15:45.000000000",1023,14300.050000000001]
["2020-05-05T04:16:00.000000000","2020-05-05T11:16:00.000000000",1020,3031648.0]
["2020-05-05T04:16:00.000000000","2020-05-05T11:16:00.000000000",1130,830035209.0848]
["2020-05-05T04:16:15.000000000","2020-05-05T11:16:15.000000000",1020,3031648.0]
["2020-05-05T04:16:15.000000000","2020-05-05T11:16:15.000000000",1130,829965481.1808]
["2020-05-05T04:16:30.000000000","2020-05-05T11:16:30.000000000",1020,3031648.0]
["2020-05-05T04:16:30.000000000","2020-05-05T11:16:30.000000000",1130,830389002.4064]
["2020-05-05T04:16:45.000000000","2020-05-05T11:16:45.000000000",1020,3031648.0]
["2020-05-05T04:16:45.000000000","2020-05-05T11:16:45.000000000",1130,829898784.9248]
["2020-05-05T04:17:00.000000000","2020-05-05T11:17:00.000000000",1020,3031648.0]
["2020-05-05T04:17:00.000000000","2020-05-05T11:17:00.000000000",1130,829336717.3856]
["2020-05-05T04:17:15.000000000","2020-05-05T11:17:15.000000000",1020,3031648.0]
["2020-05-05T04:17:15.000000000","2020-05-05T11:17:15.000000000",1130,829913336.8352]
["2020-05-05T04:17:30.000000000","2020-05-05T11:17:30.000000000",1020,3031648.0]
["2020-05-05T04:17:30.000000000","2020-05-05T11:17:30.000000000",1130,830230447.216]
["2020-05-05T04:17:45.000000000","2020-05-05T11:17:45.000000000",1020,3031648.0]
["2020-05-05T04:17:45.000000000","2020-05-05T11:17:45.000000000",1130,830605462.0736]
["2020-05-05T04:18:00.000000000","2020-05-05T11:18:00.000000000",1020,3031648.0]
["2020-05-05T04:18:00.000000000","2020-05-05T11:18:00.000000000",1130,830720967.8624]
["2020-05-05T04:18:15.000000000","2020-05-05T11:18:15.000000000",1021,273.8977]
["2020-05-05T04:18:30.000000000","2020-05-05T11:18:30.000000000",1016,474200.0]
["2020-05-05T04:18:30.000000000","2020-05-05T11:18:30.000000000",1021,273.8593]
["2020-05-05T04:18:45.000000000","2020-05-05T11:18:45.000000000",1016,474100.0]
["2020-05-05T04:18:45.000000000","2020-05-05T11:18:45.000000000",1021,273.8402]
["2020-05-05T04:19:00.000000000","2020-05-05T11:19:00.000000000",1016,474300.0]
["2020-05-05T04:19:00.000000000","2020-05-05T11:19:00.000000000",1021,273.8641]
["2020-05-05T04:19:15.000000000","2020-05-05T11:19:15.000000000",1016,474100.0]
["2020-05-05T04:19:15.000000000","2020-05-05T11:19:15.000000000",1021,273.8927]
["2020-05-05T04:19:30.000000000","2020-05-05T11:19:30.000000000",1016,474300.0]
["2020-05-05T04:19:30.000000000","2020-05-05T11:19:30.000000000",1021,273.7784]
["2020-05-05T04:19:45.000000000","2020-05-05T11:19:45.000000000",1016,474300.0]
["2020-05-05T04:19:45.000000000","2020-05-05T11:19:45.000000000",1021,273.7689]
["2020-05-05T04:20:00.000000000","2020-05-05T11:20:00.000000000",1016,474300.0]
["2020-05-05T04:20:00.000000000","2020-05-05T11:20:00.000000000",1021,273.826]
["2020-05-05T04:20:15.000000000","2020-05-05T11:20:15.000000000",1016,474100.0]
["2020-05-05T04:20:15.000000000","2020-05-05T11:20:15.000000000",1021,273.826]
["2020-05-05T04:20:30.000000000","2020-05-05T11:20:30.000000000",1016,474100.0]
["2020-05-05T04:20:30.000000000","2020-05-05T11:20:30.000000000",1021,273.8449]
["2020-05-05T04:20:45.000000000","2020-05-05T11:20:45.000000000",1016,474300.0]
["2020-05-05T04:20:45.000000000","2020-05-05T11:20:45.000000000",1021,273.9354]
["2020-05-05T04:21:00.000000000","2020-05-05T11:21:00.000000000",1016,474300.0]
["2020-05-05T04:21:00.000000000","2020-05-05T11:21:00.000000000",1021,273.8592]
["2020-05-05T04:21:15.000000000","2020-05-05T11:21:15.000000000",1016,474100.0]
["2020-05-05T04:21:15.000000000","2020-05-05T11:21:15.000000000",1021,273.7593]
["2020-05-05T04:21:30.000000000","2020-05-05T11:21:30.000000000",1016,474100.0]
["2020-05-05T04:21:30.000000000","2020-05-05T11:21:30.000000000",1021,273.7403]
["2020-05-05T04:21:45.000000000","2020-05-05T11:21:45.000000000",1016,474100.0]
["2020-05-05T04:21:45.000000000","2020-05-05T11:21:45.000000000",1021,273.7641]
["2020-05-05T04:22:00.000000000","2020-05-05T11:22:00.000000000",1016,474100.0]
["2020-05-05T04:22:00.000000000","2020-05-05T11:22:00.000000000",1021,273.7546]
["2020-05-05T04:22:15.000000000","2020-05-05T11:22:15.000000000",1016,474000.0]
["2020-05-05T04:22:15.000000000","2020-05-05T11:22:15.000000000",1021,273.726]
["2020-05-05T04:22:30.000000000","2020-05-05T11:22:30.000000000",1016,474100.0]
["2020-05-05T04:22:30.000000000","2020-05-05T11:22:30.000000000",1021,273.688]
["2020-05-05T04:22:45.000000000","2020-05-05T11:22:45.000000000",1016,474200.0]
["2020-05-05T04:22:45.000000000","2020-05-05T11:22:45.000000000",1021,273.7355]
["2020-05-05T04:23:00.000000000","2020-05-05T11:23:00.000000000",1016,474100.0]
["2020-05-05T04:23:00.000000000","2020-05-05T11:23:00.000000000",1021,273.7546]
["2020-05-05T04:23:15.000000000","2020-05-05T11:23:15.000000000",1016,474000.0]
["2020-05-05T04:23:15.000000000","2020-05-05T11:23:15.000000000",1021,273.8022]
["2020-05-05T04:23:30.000000000","2020-05-05T11:23:30.000000000",1016,473900.0]
["2020-05-05T04:23:30.000000000","2020-05-05T11:23:30.000000000",1021,273.8593]
["2020-05-05T04:23:45.000000000","2020-05-05T11:23:45.000000000",1016,473900.0]
["2020-05-05T04:23:45.000000000","2020-05-05T11:23:45.000000000",1021,273.7451]
["2020-05-05T04:24:00.000000000","2020-05-05T11:24:00.000000000",1016,473900.0]
["2020-05-05T04:24:00.000000000","2020-05-05T11:24:00.000000000",1021,273.6595]
["2020-05-05T04:24:15.000000000","2020-05-05T11:24:15.000000000",1016,473800.0]
["2020-05-05T04:24:15.000000000","2020-05-05T11:24:15.000000000",1021,273.6595]
["2020-05-05T04:24:30.000000000","2020-05-05T11:24:30.000000000",1016,473900.0]
["2020-05-05T04:24:30.000000000","2020-05-05T11:24:30.000000000",1021,273.6595]
["2020-05-05T04:24:45.000000000","2020-05-05T11:24:45.000000000",1016,473900.0]
["2020-05-05T04:24:45.000000000","2020-05-05T11:24:45.000000000",1021,273.6975]
["2020-05-05T04:25:00.000000000","2020-05-05T11:25:00.000000000",1016,473900.0]
["2020-05-05T04:25:00.000000000","2020-05-05T11:25:00.000000000",1021,273.7261]
["2020-05-05T04:25:15.000000000","2020-05-05T11:25:15.000000000",1016,473900.0]
["2020-05-05T04:25:15.000000000","2020-05-05T11:25:15.000000000",1021,273.7261]
["2020-05-05T04:25:30.000000000","2020-05-05T11:25:30.000000000",1016,474100.0]
["2020-05-05T04:25:30.000000000","2020-05-05T11:25:30.000000000",1021,273.7641]
["2020-05-05T04:25:45.000000000","2020-05-05T11:25:45.000000000",1016,474000.0]
["2020-05-05T04:25:45.000000000","2020-05-05T11:25:45.000000000",1021,273.6975]
["2020-05-05T04:26:00.000000000","2020-05-05T11:26:00.000000000",1016,474100.0]
["2020-05-05T04:26:00.000000000","2020-05-05T11:26:00.000000000",1021,273.6642]
["2020-05-05T04:26:15.000000000","2020-05-05T11:26:15.000000000",1016,474200.0]
["2020-05-05T04:26:15.000000000","2020-05-05T11:26:15.000000000",1021,273.7498]
["2020-05-05T04:26:30.000000000","2020-05-05T11:26:30.000000000",1016,474400.0]
["2020-05-05T04:26:30.000000000","2020-05-05T11:26:30.000000000",1021,273.7546]
["2020-05-05T04:26:45.000000000","2020-05-05T11:26:45.000000000",1016,474100.0]
["2020-05-05T04:26:45.000000000","2020-05-05T11:26:45.000000000",1021,273.7642]
["2020-05-05T04:27:00.000000000","2020-05-05T11:27:00.000000000",1016,474200.0]
["2020-05-05T04:27:00.000000000","2020-05-05T11:27:00.000000000",1021,273.6902]
["2020-05-05T04:27:15.000000000","2020-05-05T11:27:15.000000000",1016,474200.0]
["2020-05-05T04:27:15.000000000","2020-05-05T11:27:15.000000000",1021,273.7404]
["2020-05-05T04:27:30.000000000","2020-05-05T11:27:30.000000000",1016,474200.0]
["2020-05-05T04:27:30.000000000","2020-05-05T11:27:30.000000000",1021,273.807]
["2020-05-05T04:27:45.000000000","2020-05-05T11:27:45.000000000",1016,474100.0]
["2020-05-05T04:27:45.000000000","2020-05-05T11:27:45.000000000",1021,273.7927]
["2020-05-05T04:28:00.000000000","2020-05-05T11:28:00.000000000",1016,474300.0]
["2020-05-05T04:28:00.000000000","2020-05-05T11:28:00.000000000",1021,273.7166]
["2020-05-05T04:28:15.000000000","2020-05-05T11:28:15.000000000",1016,474200.0]
["2020-05-05T04:28:15.000000000","2020-05-05T11:28:15.000000000",1021,273.7546]
["2020-05-05T04:28:30.000000000","2020-05-05T11:28:30.000000000",1016,474400.0]
["2020-05-05T04:28:30.000000000","2020-05-05T11:28:30.000000000",1021,273.7689]
["2020-05-05T04:28:45.000000000","2020-05-05T11:28:45.000000000",1016,474200.0]
["2020-05-05T04:28:45.000000000","2020-05-05T11:28:45.000000000",1021,273.6852]
["2020-05-05T04:29:00.000000000","2020-05-05T11:29:00.000000000",1016,474200.0]
["2020-05-05T04:29:00.000000000","2020-05-05T11:29:00.000000000",1021,273.6976]
["2020-05-05T04:29:15.000000000","2020-05-05T11:29:15.000000000",1016,474300.0]
["2020-05-05T04:29:15.000000000","2020-05-05T11:29:15.000000000",1021,273.7451]
["2020-05-05T04:29:30.000000000","2020-05-05T11:29:30.000000000",1016,474300.0]
["2020-05-05T04:29:30.000000000","2020-05-05T11:29:30.000000000",1021,273.8165]
["2020-05-05T04:29:45.000000000","2020-05-05T11:29:45.000000000",1016,474200.0]
["2020-05-05T04:29:45.000000000","2020-05-05T11:29:45.000000000",1021,273.8593]
["2020-05-05T04:30:00.000000000","2020-05-05T11:30:00.000000000",1016,474400.0]
["2020-05-05T04:30:00.000000000","2020-05-05T11:30:00.000000000",1021,273.7832]
["2020-05-05T04:30:15.000000000","2020-05-05T11:30:15.000000000",1016,474400.0]
["2020-05-05T04:30:15.000000000","2020-05-05T11:30:15.000000000",1021,273.7261]
["2020-05-05T04:30:30.000000000","2020-05-05T11:30:30.000000000",1016,474400.0]
["2020-05-05T04:30:30.000000000","2020-05-05T11:30:30.000000000",1021,273.707]
["2020-05-05T04:30:45.000000000","2020-05-05T11:30:45.000000000",1016,474100.0]
["2020-05-05T04:30:45.000000000","2020-05-05T11:30:45.000000000",1021,273.7498]
["2020-05-05T04:31:00.000000000","2020-05-05T11:31:00.000000000",1016,474200.0]
["2020-05-05T04:31:00.000000000","2020-05-05T11:31:00.000000000",1021,273.6785]
["2020-05-05T04:31:15.000000000","2020-05-05T11:31:15.000000000",1016,474000.0]
["2020-05-05T04:31:15.000000000","2020-05-05T11:31:15.000000000",1021,273.6119]
["2020-05-05T04:31:30.000000000","2020-05-05T11:31:30.000000000",1016,474200.0]
["2020-05-05T04:31:30.000000000","2020-05-05T11:31:30.000000000",1021,273.5881]
["2020-05-05T04:31:45.000000000","2020-05-05T11:31:45.000000000",1016,474000.0]
["2020-05-05T04:31:45.000000000","2020-05-05T11:31:45.000000000",1021,273.6357]
["2020-05-05T04:32:00.000000000","2020-05-05T11:32:00.000000000",1016,474000.0]
["2020-05-05T04:32:00.000000000","2020-05-05T11:32:00.000000000",1021,273.6928]
["2020-05-05T04:32:15.000000000","2020-05-05T11:32:15.000000000",1016,474300.0]
["2020-05-05T04:32:15.000000000","2020-05-05T11:32:15.000000000",1021,273.6357]
["2020-05-05T04:32:30.000000000","2020-05-05T11:32:30.000000000",1016,474300.0]
["2020-05-05T04:32:30.000000000","2020-05-05T11:32:30.000000000",1021,273.6499]
["2020-05-05T04:32:45.000000000","2020-05-05T11:32:45.000000000",1016,474200.0]
["2020-05-05T04:32:45.000000000","2020-05-05T11:32:45.000000000",1021,273.6737]
["2020-05-05T04:33:00.000000000","2020-05-05T11:33:00.000000000",1016,474000.0]
["2020-05-05T04:33:00.000000000","2020-05-05T11:33:00.000000000",1021,273.6975]
["2020-05-05T04:33:15.000000000","2020-05-05T11:33:15.000000000",1016,474000.0]
["2020-05-05T04:33:15.000000000","2020-05-05T11:33:15.000000000",1021,273.669]
["2020-05-05T04:33:30.000000000","2020-05-05T11:33:30.000000000",1016,473900.0]
["2020-05-05T04:33:30.000000000","2020-05-05T11:33:30.000000000",1021,273.5881]
["2020-05-05T04:33:45.000000000","2020-05-05T11:33:45.000000000",1016,474100.0]
["2020-05-05T04:33:45.000000000","2020-05-05T11:33:45.000000000",1021,273.6738]
["2020-05-05T04:34:00.000000000","2020-05-05T11:34:00.000000000",1016,474000.0]
["2020-05-05T04:34:00.000000000","2020-05-05T11:34:00.000000000",1021,273.7594]
["2020-05-05T04:34:15.000000000","2020-05-05T11:34:15.000000000",1016,474000.0]
["2020-05-05T04:34:15.000000000","2020-05-05T11:34:15.000000000",1021,273.6453]
["2020-05-05T04:34:30.000000000","2020-05-05T11:34:30.000000000",1016,474100.0]
["2020-05-05T04:34:30.000000000","2020-05-05T11:34:30.000000000",1021,273.5977]
["2020-05-05T04:34:45.000000000","2020-05-05T11:34:45.000000000",1016,474000.0]
["2020-05-05T04:34:45.000000000","2020-05-05T11:34:45.000000000",1021,273.6071]
["2020-05-05T04:35:00.000000000","2020-05-05T11:35:00.000000000",1016,474000.0]
["2020-05-05T04:35:00.000000000","2020-05-05T11:35:00.000000000",1021,273.6119]
["2020-05-05T04:35:15.000000000","2020-05-05T11:35:15.000000000",1017,475588.9]
["2020-05-05T04:35:15.000000000","2020-05-05T11:35:15.000000000",1022,0.0128202]
["2020-05-05T04:35:30.000000000","2020-05-05T11:35:30.000000000",1017,475562.5]
["2020-05-05T04:35:30.000000000","2020-05-05T11:35:30.000000000",1022,0.02051233]
["2020-05-05T04:35:45.000000000","2020-05-05T11:35:45.000000000",1017,475750.0]
["2020-05-05T04:35:45.000000000","2020-05-05T11:35:45.000000000",1022,0.03333253]
["2020-05-05T04:36:00.000000000","2020-05-05T11:36:00.000000000",1017,474330.4]
["2020-05-05T04:36:00.000000000","2020-05-05T11:36:00.000000000",1022,0.03333253]
["2020-05-05T04:36:15.000000000","2020-05-05T11:36:15.000000000",1017,475352.7]
["2020-05-05T04:36:15.000000000","2020-05-05T11:36:15.000000000",1022,0.03333253]
["2020-05-05T04:36:30.000000000","2020-05-05T11:36:30.000000000",1017,475696.39999999997]
["2020-05-05T04:36:30.000000000","2020-05-05T11:36:30.000000000",1022,0.01428537]
["2020-05-05T04:36:45.000000000","2020-05-05T11:36:45.000000000",1017,475584.8]
["2020-05-05T04:36:45.000000000","2020-05-05T11:36:45.000000000",1022,0.01904716]
["2020-05-05T04:37:00.000000000","2020-05-05T11:37:00.000000000",1017,475883.89999999997]
["2020-05-05T04:37:00.000000000","2020-05-05T11:37:00.000000000",1022,0.03333253]
["2020-05-05T04:37:15.000000000","2020-05-05T11:37:15.000000000",1019,14138.6]
["2020-05-05T04:37:15.000000000","2020-05-05T11:37:15.000000000",1023,13961.6]
["2020-05-05T04:37:30.000000000","2020-05-05T11:37:30.000000000",1019,14100.099999999999]
["2020-05-05T04:37:30.000000000","2020-05-05T11:37:30.000000000",1023,14000.0]
["2020-05-05T04:37:45.000000000","2020-05-05T11:37:45.000000000",1019,14100.099999999999]
["2020-05-05T04:37:45.000000000","2020-05-05T11:37:45.000000000",1023,14057.2]
["2020-05-05T04:38:00.000000000","2020-05-05T11:38:00.000000000",1019,13985.84]
["2020-05-05T04:38:00.000000000","2020-05-05T11:38:00.000000000",1023,14100.099999999999]
["2020-05-05T04:38:15.000000000","2020-05-05T11:38:15.000000000",1019,13900.15]
["2020-05-05T04:38:15.000000000","2020-05-05T11:38:15.000000000",1023,14157.3]
["2020-05-05T04:38:30.000000000","2020-05-05T11:38:30.000000000",1019,13900.15]
["2020-05-05T04:38:30.000000000","2020-05-05T11:38:30.000000000",1023,14200.2]
["2020-05-05T04:38:45.000000000","2020-05-05T11:38:45.000000000",1019,14014.41]
["2020-05-05T04:38:45.000000000","2020-05-05T11:38:45.000000000",1023,14200.2]
["2020-05-05T04:39:00.000000000","2020-05-05T11:39:00.000000000",1019,14042.9]
["2020-05-05T04:39:00.000000000","2020-05-05T11:39:00.000000000",1023,14200.2]
["2020-05-05T04:39:15.000000000","2020-05-05T11:39:15.000000000",1019,14000.0]
["2020-05-05T04:39:15.000000000","2020-05-05T11:39:15.000000000",1023,14143.0]
["2020-05-05T04:39:30.000000000","2020-05-05T11:39:30.000000000",1019,14057.2]
["2020-05-05T04:39:30.000000000","2020-05-05T11:39:30.000000000",1023,14100.099999999999]
["2020-05-05T04:39:45.000000000","2020-05-05T11:39:45.000000000",1019,14100.099999999999]
["2020-05-05T04:39:45.000000000","2020-05-05T11:39:45.000000000",1023,14161.699999999999]
["2020-05-05T04:40:00.000000000","2020-05-05T11:40:00.000000000",1019,14100.099999999999]
["2020-05-05T04:40:00.000000000","2020-05-05T11:40:00.000000000",1023,14200.2]
["2020-05-05T04:40:15.000000000","2020-05-05T11:40:15.000000000",1019,14042.9]
["2020-05-05T04:40:15.000000000","2020-05-05T11:40:15.000000000",1023,14200.2]
["2020-05-05T04:40:30.000000000","2020-05-05T11:40:30.000000000",1019,14000.0]
["2020-05-05T04:40:30.000000000","2020-05-05T11:40:30.000000000",1023,14200.2]
["2020-05-05T04:40:45.000000000","2020-05-05T11:40:45.000000000",1019,14000.0]
["2020-05-05T04:40:45.000000000","2020-05-05T11:40:45.000000000",1023,14200.2]
["2020-05-05T04:41:00.000000000","2020-05-05T11:41:00.000000000",1019,14000.0]
["2020-05-05T04:41:00.000000000","2020-05-05T11:41:00.000000000",1023,14143.0]
["2020-05-05T04:41:15.000000000","2020-05-05T11:41:15.000000000",1019,14000.0]
["2020-05-05T04:41:15.000000000","2020-05-05T11:41:15.000000000",1023,14100.099999999999]
["2020-05-05T04:41:30.000000000","2020-05-05T11:41:30.000000000",1019,14061.6]
["2020-05-05T04:41:30.000000000","2020-05-05T11:41:30.000000000",1023,14100.099999999999]
["2020-05-05T04:41:45.000000000","2020-05-05T11:41:45.000000000",1019,14100.099999999999]
["2020-05-05T04:41:45.000000000","2020-05-05T11:41:45.000000000",1023,14100.099999999999]
["2020-05-05T04:42:00.000000000","2020-05-05T11:42:00.000000000",1019,14100.099999999999]
["2020-05-05T04:42:00.000000000","2020-05-05T11:42:00.000000000",1023,14157.3]
["2020-05-05T04:42:15.000000000","2020-05-05T11:42:15.000000000",1019,14100.099999999999]
["2020-05-05T04:42:15.000000000","2020-05-05T11:42:15.000000000",1023,14200.2]
["2020-05-05T04:42:30.000000000","2020-05-05T11:42:30.000000000",1019,14100.099999999999]
["2020-05-05T04:42:30.000000000","2020-05-05T11:42:30.000000000",1023,14143.0]
["2020-05-05T04:42:45.000000000","2020-05-05T11:42:45.000000000",1019,14100.099999999999]
["2020-05-05T04:42:45.000000000","2020-05-05T11:42:45.000000000",1023,14100.099999999999]
["2020-05-05T04:43:00.000000000","2020-05-05T11:43:00.000000000",1019,13985.84]
["2020-05-05T04:43:00.000000000","2020-05-05T11:43:00.000000000",1023,13985.84]
["2020-05-05T04:43:15.000000000","2020-05-05T11:43:15.000000000",1019,13957.21]
["2020-05-05T04:43:15.000000000","2020-05-05T11:43:15.000000000",1023,13900.15]
["2020-05-05T04:43:30.000000000","2020-05-05T11:43:30.000000000",1019,14000.0]
["2020-05-05T04:43:30.000000000","2020-05-05T11:43:30.000000000",1023,13957.21]
["2020-05-05T04:43:45.000000000","2020-05-05T11:43:45.000000000",1019,14000.0]
["2020-05-05T04:43:45.000000000","2020-05-05T11:43:45.000000000",1023,14057.2]
["2020-05-05T04:44:00.000000000","2020-05-05T11:44:00.000000000",1019,13938.55]
["2020-05-05T04:44:00.000000000","2020-05-05T11:44:00.000000000",1023,14038.5]
["2020-05-05T04:44:15.000000000","2020-05-05T11:44:15.000000000",1019,13900.15]
["2020-05-05T04:44:15.000000000","2020-05-05T11:44:15.000000000",1023,14057.2]
["2020-05-05T04:44:30.000000000","2020-05-05T11:44:30.000000000",1019,13957.21]
["2020-05-05T04:44:30.000000000","2020-05-05T11:44:30.000000000",1023,14100.099999999999]
["2020-05-05T04:44:45.000000000","2020-05-05T11:44:45.000000000",1019,14000.0]
["2020-05-05T04:44:45.000000000","2020-05-05T11:44:45.000000000",1023,14100.099999999999]
["2020-05-05T04:45:00.000000000","2020-05-05T11:45:00.000000000",1020,3031648.0]
["2020-05-05T04:45:00.000000000","2020-05-05T11:45:00.000000000",1130,829142085.584]
["2020-05-05T04:45:15.000000000","2020-05-05T11:45:15.000000000",1020,3031648.0]
["2020-05-05T04:45:15.000000000","2020-05-05T11:45:15.000000000",1130,829048104.496]
["2020-05-05T04:45:30.000000000","2020-05-05T11:45:30.000000000",1020,3031648.0]
["2020-05-05T04:45:30.000000000","2020-05-05T11:45:30.000000000",1130,828946847.4528]
["2020-05-05T04:45:45.000000000","2020-05-05T11:45:45.000000000",1020,3031648.0]
["2020-05-05T04:45:45.000000000","2020-05-05T11:45:45.000000000",1130,828918046.7968]
["2020-05-05T04:46:00.000000000","2020-05-05T11:46:00.000000000",1020,3031648.0]
["2020-05-05T04:46:00.000000000","2020-05-05T11:46:00.000000000",1130,828893793.6128]
["2020-05-05T04:46:15.000000000","2020-05-05T11:46:15.000000000",1020,3031648.0]
["2020-05-05T04:46:15.000000000","2020-05-05T11:46:15.000000000",1130,829105705.808]
["2020-05-05T04:46:30.000000000","2020-05-05T11:46:30.000000000",1020,3031648.0]
["2020-05-05T04:46:30.000000000","2020-05-05T11:46:30.000000000",1130,829235460.3424]
["2020-05-05T04:46:45.000000000","2020-05-05T11:46:45.000000000",1020,3031648.0]
["2020-05-05T04:46:45.000000000","2020-05-05T11:46:45.000000000",1130,829235460.3424]
["2020-05-05T04:47:00.000000000","2020-05-05T11:47:00.000000000",1020,3031648.0]
["2020-05-05T04:47:00.000000000","2020-05-05T11:47:00.000000000",1130,828889549.3056]
["2020-05-05T04:47:15.000000000","2020-05-05T11:47:15.000000000",1020,3031648.0]
["2020-05-05T04:47:15.000000000","2020-05-05T11:47:15.000000000",1130,828918046.7968]
["2020-05-05T04:47:30.000000000","2020-05-05T11:47:30.000000000",1020,3031648.0]
["2020-05-05T04:47:30.000000000","2020-05-05T11:47:30.000000000",1130,828730387.7856]
["2020-05-05T04:47:45.000000000","2020-05-05T11:47:45.000000000",1020,3031648.0]
["2020-05-05T04:47:45.000000000","2020-05-05T11:47:45.000000000",1130,828312323.5264]
["2020-05-05T04:48:00.000000000","2020-05-05T11:48:00.000000000",1020,3031648.0]
["2020-05-05T04:48:00.000000000","2020-05-05T11:48:00.000000000",1130,828572135.76]
["2020-05-05T04:48:15.000000000","2020-05-05T11:48:15.000000000",1020,3031648.0]
["2020-05-05T04:48:15.000000000","2020-05-05T11:48:15.000000000",1130,828774043.5168]
["2020-05-05T04:48:30.000000000","2020-05-05T11:48:30.000000000",1020,3031648.0]
["2020-05-05T04:48:30.000000000","2020-05-05T11:48:30.000000000",1130,827807554.1344]
["2020-05-05T04:48:45.000000000","2020-05-05T11:48:45.000000000",1020,3031648.0]
["2020-05-05T04:48:45.000000000","2020-05-05T11:48:45.000000000",1130,827923059.9232]
["2020-05-05T04:49:00.000000000","2020-05-05T11:49:00.000000000",1020,3031648.0]
["2020-05-05T04:49:00.000000000","2020-05-05T11:49:00.000000000",1130,828528783.1936]
["2020-05-05T04:49:15.000000000","2020-05-05T11:49:15.000000000",1020,3031648.0]
["2020-05-05T04:49:15.000000000","2020-05-05T11:49:15.000000000",1130,828067063.2032]
["2020-05-05T04:49:30.000000000","2020-05-05T11:49:30.000000000",1020,3031648.0]
["2020-05-05T04:49:30.000000000","2020-05-05T11:49:30.000000000",1130,828009461.8912]
["2020-05-05T04:49:45.000000000","2020-05-05T11:49:45.000000000",1020,3031648.0]
["2020-05-05T04:49:45.000000000","2020-05-05T11:49:45.000000000",1130,828168320.2464]
["2020-05-05T04:50:00.000000000","2020-05-05T11:50:00.000000000",1021,273.201]
["2020-05-05T04:50:15.000000000","2020-05-05T11:50:15.000000000",1016,473700.0]
["2020-05-05T04:50:15.000000000","2020-05-05T11:50:15.000000000",1021,273.2075]
["2020-05-05T04:50:30.000000000","2020-05-05T11:50:30.000000000",1016,473400.0]
["2020-05-05T04:50:30.000000000","2020-05-05T11:50:30.000000000",1021,273.1318]
["2020-05-05T04:50:45.000000000","2020-05-05T11:50:45.000000000",1016,473200.0]
["2020-05-05T04:50:45.000000000","2020-05-05T11:50:45.000000000",1021,273.1314]
["2020-05-05T04:51:00.000000000","2020-05-05T11:51:00.000000000",1016,473400.0]
["2020-05-05T04:51:00.000000000","2020-05-05T11:51:00.000000000",1021,273.16]
["2020-05-05T04:51:15.000000000","2020-05-05T11:51:15.000000000",1016,473500.0]
["2020-05-05T04:51:15.000000000","2020-05-05T11:51:15.000000000",1021,273.2741]
["2020-05-05T04:51:30.000000000","2020-05-05T11:51:30.000000000",1016,473100.0]
["2020-05-05T04:51:30.000000000","2020-05-05T11:51:30.000000000",1021,273.3407]
["2020-05-05T04:51:45.000000000","2020-05-05T11:51:45.000000000",1016,473100.0]
["2020-05-05T04:51:45.000000000","2020-05-05T11:51:45.000000000",1021,273.2693]
["2020-05-05T04:52:00.000000000","2020-05-05T11:52:00.000000000",1016,473000.0]
["2020-05-05T04:52:00.000000000","2020-05-05T11:52:00.000000000",1021,273.2076]
["2020-05-05T04:52:15.000000000","2020-05-05T11:52:15.000000000",1016,473100.0]
["2020-05-05T04:52:15.000000000","2020-05-05T11:52:15.000000000",1021,273.1933]
["2020-05-05T04:52:30.000000000","2020-05-05T11:52:30.000000000",1016,473300.0]
["2020-05-05T04:52:30.000000000","2020-05-05T11:52:30.000000000",1021,273.1933]
["2020-05-05T04:52:45.000000000","2020-05-05T11:52:45.000000000",1016,473100.0]
["2020-05-05T04:52:45.000000000","2020-05-05T11:52:45.000000000",1021,273.2314]
["2020-05-05T04:53:00.000000000","2020-05-05T11:53:00.000000000",1016,473200.0]
["2020-05-05T04:53:00.000000000","2020-05-05T11:53:00.000000000",1021,273.2408]
["2020-05-05T04:53:15.000000000","2020-05-05T11:53:15.000000000",1016,473100.0]
["2020-05-05T04:53:15.000000000","2020-05-05T11:53:15.000000000",1021,273.2266]
["2020-05-05T04:53:30.000000000","2020-05-05T11:53:30.000000000",1016,473200.0]
["2020-05-05T04:53:30.000000000","2020-05-05T11:53:30.000000000",1021,273.1314]
["2020-05-05T04:53:45.000000000","2020-05-05T11:53:45.000000000",1016,472900.0]
["2020-05-05T04:53:45.000000000","2020-05-05T11:53:45.000000000",1021,273.041]
["2020-05-05T04:54:00.000000000","2020-05-05T11:54:00.000000000",1016,472800.0]
["2020-05-05T04:54:00.000000000","2020-05-05T11:54:00.000000000",1021,272.9697]
["2020-05-05T04:54:15.000000000","2020-05-05T11:54:15.000000000",1016,472900.0]
["2020-05-05T04:54:15.000000000","2020-05-05T11:54:15.000000000",1021,272.9679]
["2020-05-05T04:54:30.000000000","2020-05-05T11:54:30.000000000",1016,472800.0]
["2020-05-05T04:54:30.000000000","2020-05-05T11:54:30.000000000",1021,273.0315]
["2020-05-05T04:54:45.000000000","2020-05-05T11:54:45.000000000",1016,472800.0]
["2020-05-05T04:54:45.000000000","2020-05-05T11:54:45.000000000",1021,273.022]
["2020-05-05T04:55:00.000000000","2020-05-05T11:55:00.000000000",1016,472900.0]
["2020-05-05T04:55:00.000000000","2020-05-05T11:55:00.000000000",1021,273.0506]
["2020-05-05T04:55:15.000000000","2020-05-05T11:55:15.000000000",1016,472800.0]
["2020-05-05T04:55:15.000000000","2020-05-05T11:55:15.000000000",1021,273.0934]
["2020-05-05T04:55:30.000000000","2020-05-05T11:55:30.000000000",1016,472900.0]
["2020-05-05T04:55:30.000000000","2020-05-05T11:55:30.000000000",1021,273.0933]
["2020-05-05T04:55:45.000000000","2020-05-05T11:55:45.000000000",1016,473000.0]
["2020-05-05T04:55:45.000000000","2020-05-05T11:55:45.000000000",1021,273.0552]
["2020-05-05T04:56:00.000000000","2020-05-05T11:56:00.000000000",1016,472800.0]
["2020-05-05T04:56:00.000000000","2020-05-05T11:56:00.000000000",1021,273.0267]
["2020-05-05T04:56:15.000000000","2020-05-05T11:56:15.000000000",1016,472800.0]
["2020-05-05T04:56:15.000000000","2020-05-05T11:56:15.000000000",1021,272.9887]
["2020-05-05T04:56:30.000000000","2020-05-05T11:56:30.000000000",1016,473000.0]
["2020-05-05T04:56:30.000000000","2020-05-05T11:56:30.000000000",1021,272.9983]
["2020-05-05T04:56:45.000000000","2020-05-05T11:56:45.000000000",1016,472900.0]
["2020-05-05T04:56:45.000000000","2020-05-05T11:56:45.000000000",1021,273.0268]
["2020-05-05T04:57:00.000000000","2020-05-05T11:57:00.000000000",1016,473000.0]
["2020-05-05T04:57:00.000000000","2020-05-05T11:57:00.000000000",1021,273.0648]
["2020-05-05T04:57:15.000000000","2020-05-05T11:57:15.000000000",1016,472800.0]
["2020-05-05T04:57:15.000000000","2020-05-05T11:57:15.000000000",1021,273.0553]
["2020-05-05T04:57:30.000000000","2020-05-05T11:57:30.000000000",1016,472900.0]
["2020-05-05T04:57:30.000000000","2020-05-05T11:57:30.000000000",1021,273.0268]
["2020-05-05T04:57:45.000000000","2020-05-05T11:57:45.000000000",1016,473000.0]
["2020-05-05T04:57:45.000000000","2020-05-05T11:57:45.000000000",1021,273.1029]
["2020-05-05T04:58:00.000000000","2020-05-05T11:58:00.000000000",1016,473300.0]
["2020-05-05T04:58:00.000000000","2020-05-05T11:58:00.000000000",1021,273.1219]
["2020-05-05T04:58:15.000000000","2020-05-05T11:58:15.000000000",1016,473000.0]
["2020-05-05T04:58:15.000000000","2020-05-05T11:58:15.000000000",1021,273.0553]
["2020-05-05T04:58:30.000000000","2020-05-05T11:58:30.000000000",1016,473100.0]
["2020-05-05T04:58:30.000000000","2020-05-05T11:58:30.000000000",1021,273.1029]
["2020-05-05T04:58:45.000000000","2020-05-05T11:58:45.000000000",1016,473000.0]
["2020-05-05T04:58:45.000000000","2020-05-05T11:58:45.000000000",1021,273.1599]
["2020-05-05T04:59:00.000000000","2020-05-05T11:59:00.000000000",1016,473400.0]
["2020-05-05T04:59:00.000000000","2020-05-05T11:59:00.000000000",1021,273.179]
["2020-05-05T04:59:15.000000000","2020-05-05T11:59:15.000000000",1016,473900.0]
["2020-05-05T04:59:15.000000000","2020-05-05T11:59:15.000000000",1021,273.3645]
["2020-05-05T04:59:30.000000000","2020-05-05T11:59:30.000000000",1016,473700.0]
["2020-05-05T04:59:30.000000000","2020-05-05T11:59:30.000000000",1021,273.493]
["2020-05-05T04:59:45.000000000","2020-05-05T11:59:45.000000000",1016,474000.0]
["2020-05-05T04:59:45.000000000","2020-05-05T11:59:45.000000000",1021,273.4549]
["2020-05-05T05:00:00.000000000","2020-05-05T12:00:00.000000000",1016,473700.0]
["2020-05-05T05:00:00.000000000","2020-05-05T12:00:00.000000000",1021,273.5595]
["2020-05-05T05:00:15.000000000","2020-05-05T12:00:15.000000000",1016,473700.0]
["2020-05-05T05:00:15.000000000","2020-05-05T12:00:15.000000000",1021,273.6404]
["2020-05-05T05:00:30.000000000","2020-05-05T12:00:30.000000000",1016,473900.0]
["2020-05-05T05:00:30.000000000","2020-05-05T12:00:30.000000000",1021,273.4739]
["2020-05-05T05:00:45.000000000","2020-05-05T12:00:45.000000000",1016,473500.0]
["2020-05-05T05:00:45.000000000","2020-05-05T12:00:45.000000000",1021,273.3788]
["2020-05-05T05:01:00.000000000","2020-05-05T12:01:00.000000000",1016,473600.0]
["2020-05-05T05:01:00.000000000","2020-05-05T12:01:00.000000000",1021,273.4135]
["2020-05-05T05:01:15.000000000","2020-05-05T12:01:15.000000000",1016,473400.0]
["2020-05-05T05:01:15.000000000","2020-05-05T12:01:15.000000000",1021,273.4073]
["2020-05-05T05:01:30.000000000","2020-05-05T12:01:30.000000000",1016,473500.0]
["2020-05-05T05:01:30.000000000","2020-05-05T12:01:30.000000000",1021,273.3741]
["2020-05-05T05:01:45.000000000","2020-05-05T12:01:45.000000000",1016,473500.0]
["2020-05-05T05:01:45.000000000","2020-05-05T12:01:45.000000000",1021,273.3598]
["2020-05-05T05:02:00.000000000","2020-05-05T12:02:00.000000000",1016,473700.0]
["2020-05-05T05:02:00.000000000","2020-05-05T12:02:00.000000000",1021,273.3598]
["2020-05-05T05:02:15.000000000","2020-05-05T12:02:15.000000000",1016,473400.0]
["2020-05-05T05:02:15.000000000","2020-05-05T12:02:15.000000000",1021,273.4169]
["2020-05-05T05:02:30.000000000","2020-05-05T12:02:30.000000000",1016,473500.0]
["2020-05-05T05:02:30.000000000","2020-05-05T12:02:30.000000000",1021,273.3265]
["2020-05-05T05:02:45.000000000","2020-05-05T12:02:45.000000000",1016,473200.0]
["2020-05-05T05:02:45.000000000","2020-05-05T12:02:45.000000000",1021,273.3086]
["2020-05-05T05:03:00.000000000","2020-05-05T12:03:00.000000000",1016,473300.0]
["2020-05-05T05:03:00.000000000","2020-05-05T12:03:00.000000000",1021,273.3188]
["2020-05-05T05:03:15.000000000","2020-05-05T12:03:15.000000000",1016,473500.0]
["2020-05-05T05:03:15.000000000","2020-05-05T12:03:15.000000000",1021,273.3693]
["2020-05-05T05:03:30.000000000","2020-05-05T12:03:30.000000000",1016,473400.0]
["2020-05-05T05:03:30.000000000","2020-05-05T12:03:30.000000000",1021,273.4453]
["2020-05-05T05:03:45.000000000","2020-05-05T12:03:45.000000000",1016,473600.0]
["2020-05-05T05:03:45.000000000","2020-05-05T12:03:45.000000000",1021,273.4596]
["2020-05-05T05:04:00.000000000","2020-05-05T12:04:00.000000000",1016,473300.0]
["2020-05-05T05:04:00.000000000","2020-05-05T12:04:00.000000000",1021,273.3645]
["2020-05-05T05:04:15.000000000","2020-05-05T12:04:15.000000000",1016,473600.0]
["2020-05-05T05:04:15.000000000","2020-05-05T12:04:15.000000000",1021,273.3503]
["2020-05-05T05:04:30.000000000","2020-05-05T12:04:30.000000000",1016,473400.0]
["2020-05-05T05:04:30.000000000","2020-05-05T12:04:30.000000000",1021,273.317]
["2020-05-05T05:04:45.000000000","2020-05-05T12:04:45.000000000",1016,473600.0]
["2020-05-05T05:04:45.000000000","2020-05-05T12:04:45.000000000",1021,273.279]
["2020-05-05T05:05:00.000000000","2020-05-05T12:05:00.000000000",1017,475437.5]
["2020-05-05T05:05:00.000000000","2020-05-05T12:05:00.000000000",1022,0.02222169]
["2020-05-05T05:05:15.000000000","2020-05-05T12:05:15.000000000",1019,13900.15]
["2020-05-05T05:05:15.000000000","2020-05-05T12:05:15.000000000",1023,13938.55]
["2020-05-05T05:05:30.000000000","2020-05-05T12:05:30.000000000",1019,13900.15]
["2020-05-05T05:05:30.000000000","2020-05-05T12:05:30.000000000",1023,13842.95]
["2020-05-05T05:05:45.000000000","2020-05-05T12:05:45.000000000",1019,13900.15]
["2020-05-05T05:05:45.000000000","2020-05-05T12:05:45.000000000",1023,13800.050000000001]
["2020-05-05T05:06:00.000000000","2020-05-05T12:06:00.000000000",1019,13957.21]
["2020-05-05T05:06:00.000000000","2020-05-05T12:06:00.000000000",1023,13857.25]
["2020-05-05T05:06:15.000000000","2020-05-05T12:06:15.000000000",1019,14000.0]
["2020-05-05T05:06:15.000000000","2020-05-05T12:06:15.000000000",1023,13900.15]
["2020-05-05T05:06:30.000000000","2020-05-05T12:06:30.000000000",1019,14000.0]
["2020-05-05T05:06:30.000000000","2020-05-05T12:06:30.000000000",1023,13900.15]
["2020-05-05T05:06:45.000000000","2020-05-05T12:06:45.000000000",1019,14057.2]
["2020-05-05T05:06:45.000000000","2020-05-05T12:06:45.000000000",1023,13957.21]
["2020-05-05T05:07:00.000000000","2020-05-05T12:07:00.000000000",1019,13977.050000000001]
["2020-05-05T05:07:00.000000000","2020-05-05T12:07:00.000000000",1023,13938.55]
["2020-05-05T05:07:15.000000000","2020-05-05T12:07:15.000000000",1019,13900.15]
["2020-05-05T05:07:15.000000000","2020-05-05T12:07:15.000000000",1023,13900.15]
["2020-05-05T05:07:30.000000000","2020-05-05T12:07:30.000000000",1019,13900.15]
["2020-05-05T05:07:30.000000000","2020-05-05T12:07:30.000000000",1023,13842.95]
["2020-05-05T05:07:45.000000000","2020-05-05T12:07:45.000000000",1019,13957.21]
["2020-05-05T05:07:45.000000000","2020-05-05T12:07:45.000000000",1023,13800.050000000001]
["2020-05-05T05:08:00.000000000","2020-05-05T12:08:00.000000000",1019,14000.0]
["2020-05-05T05:08:00.000000000","2020-05-05T12:08:00.000000000",1023,13857.25]
["2020-05-05T05:08:15.000000000","2020-05-05T12:08:15.000000000",1019,14000.0]
["2020-05-05T05:08:15.000000000","2020-05-05T12:08:15.000000000",1023,13957.21]
["2020-05-05T05:08:30.000000000","2020-05-05T12:08:30.000000000",1019,14000.0]
["2020-05-05T05:08:30.000000000","2020-05-05T12:08:30.000000000",1023,14000.0]
["2020-05-05T05:08:45.000000000","2020-05-05T12:08:45.000000000",1019,14000.0]
["2020-05-05T05:08:45.000000000","2020-05-05T12:08:45.000000000",1023,13942.94]
["2020-05-05T05:09:00.000000000","2020-05-05T12:09:00.000000000",1019,14000.0]
["2020-05-05T05:09:00.000000000","2020-05-05T12:09:00.000000000",1023,13900.15]
["2020-05-05T05:09:15.000000000","2020-05-05T12:09:15.000000000",1019,14000.0]
["2020-05-05T05:09:15.000000000","2020-05-05T12:09:15.000000000",1023,13957.21]
["2020-05-05T05:09:30.000000000","2020-05-05T12:09:30.000000000",1019,13942.94]
["2020-05-05T05:09:30.000000000","2020-05-05T12:09:30.000000000",1023,14000.0]
["2020-05-05T05:09:45.000000000","2020-05-05T12:09:45.000000000",1019,13900.15]
["2020-05-05T05:09:45.000000000","2020-05-05T12:09:45.000000000",1023,13942.94]
["2020-05-05T05:10:00.000000000","2020-05-05T12:10:00.000000000",1019,13957.21]
["2020-05-05T05:10:00.000000000","2020-05-05T12:10:00.000000000",1023,13900.15]
["2020-05-05T05:10:15.000000000","2020-05-05T12:10:15.000000000",1019,14000.0]
["2020-05-05T05:10:15.000000000","2020-05-05T12:10:15.000000000",1023,13957.21]
["2020-05-05T05:10:30.000000000","2020-05-05T12:10:30.000000000",1019,13942.94]
["2020-05-05T05:10:30.000000000","2020-05-05T12:10:30.000000000",1023,14000.0]
["2020-05-05T05:10:45.000000000","2020-05-05T12:10:45.000000000",1019,13900.15]
["2020-05-05T05:10:45.000000000","2020-05-05T12:10:45.000000000",1023,14000.0]
["2020-05-05T05:11:00.000000000","2020-05-05T12:11:00.000000000",1019,13957.21]
["2020-05-05T05:11:00.000000000","2020-05-05T12:11:00.000000000",1023,13942.94]
["2020-05-05T05:11:15.000000000","2020-05-05T12:11:15.000000000",1019,13942.94]
["2020-05-05T05:11:15.000000000","2020-05-05T12:11:15.000000000",1023,14014.41]
["2020-05-05T05:11:30.000000000","2020-05-05T12:11:30.000000000",1019,13957.21]
["2020-05-05T05:11:30.000000000","2020-05-05T12:11:30.000000000",1023,14100.099999999999]
["2020-05-05T05:11:45.000000000","2020-05-05T12:11:45.000000000",1019,13942.94]
["2020-05-05T05:11:45.000000000","2020-05-05T12:11:45.000000000",1023,14100.099999999999]
["2020-05-05T05:12:00.000000000","2020-05-05T12:12:00.000000000",1019,13900.15]
["2020-05-05T05:12:00.000000000","2020-05-05T12:12:00.000000000",1023,14100.099999999999]
["2020-05-05T05:12:15.000000000","2020-05-05T12:12:15.000000000",1019,13957.21]
["2020-05-05T05:12:15.000000000","2020-05-05T12:12:15.000000000",1023,14042.9]
["2020-05-05T05:12:30.000000000","2020-05-05T12:12:30.000000000",1019,14057.2]
["2020-05-05T05:12:30.000000000","2020-05-05T12:12:30.000000000",1023,14000.0]
["2020-05-05T05:12:45.000000000","2020-05-05T12:12:45.000000000",1019,13985.84]
["2020-05-05T05:12:45.000000000","2020-05-05T12:12:45.000000000",1023,14000.0]
["2020-05-05T05:13:00.000000000","2020-05-05T12:13:00.000000000",1019,13957.21]
["2020-05-05T05:13:00.000000000","2020-05-05T12:13:00.000000000",1023,13942.94]
["2020-05-05T05:13:15.000000000","2020-05-05T12:13:15.000000000",1019,14000.0]
["2020-05-05T05:13:15.000000000","2020-05-05T12:13:15.000000000",1023,14014.41]
["2020-05-05T05:13:30.000000000","2020-05-05T12:13:30.000000000",1019,14000.0]
["2020-05-05T05:13:30.000000000","2020-05-05T12:13:30.000000000",1023,14157.3]
["2020-05-05T05:13:45.000000000","2020-05-05T12:13:45.000000000",1019,13942.94]
["2020-05-05T05:13:45.000000000","2020-05-05T12:13:45.000000000",1023,14085.800000000001]
["2020-05-05T05:14:00.000000000","2020-05-05T12:14:00.000000000",1019,13957.21]
["2020-05-05T05:14:00.000000000","2020-05-05T12:14:00.000000000",1023,14000.0]
["2020-05-05T05:14:15.000000000","2020-05-05T12:14:15.000000000",1019,14000.0]
["2020-05-05T05:14:15.000000000","2020-05-05T12:14:15.000000000",1023,14000.0]
["2020-05-05T05:14:30.000000000","2020-05-05T12:14:30.000000000",1019,14000.0]
["2020-05-05T05:14:30.000000000","2020-05-05T12:14:30.000000000",1023,14000.0]
["2020-05-05T05:14:45.000000000","2020-05-05T12:14:45.000000000",1019,14000.0]
["2020-05-05T05:14:45.000000000","2020-05-05T12:14:45.000000000",1023,14000.0]
["2020-05-05T05:15:00.000000000","2020-05-05T12:15:00.000000000",1019,13942.94]
["2020-05-05T05:15:00.000000000","2020-05-05T12:15:00.000000000",1023,14000.0]
["2020-05-05T05:15:15.000000000","2020-05-05T12:15:15.000000000",1019,13900.15]
["2020-05-05T05:15:15.000000000","2020-05-05T12:15:15.000000000",1023,14000.0]
["2020-05-05T05:15:30.000000000","2020-05-05T12:15:30.000000000",1019,13957.21]
["2020-05-05T05:15:30.000000000","2020-05-05T12:15:30.000000000",1023,14000.0]
["2020-05-05T05:15:45.000000000","2020-05-05T12:15:45.000000000",1019,14057.2]
["2020-05-05T05:15:45.000000000","2020-05-05T12:15:45.000000000",1023,14000.0]
["2020-05-05T05:16:00.000000000","2020-05-05T12:16:00.000000000",1019,14042.9]
["2020-05-05T05:16:00.000000000","2020-05-05T12:16:00.000000000",1023,14000.0]
["2020-05-05T05:16:15.000000000","2020-05-05T12:16:15.000000000",1019,14000.0]
["2020-05-05T05:16:15.000000000","2020-05-05T12:16:15.000000000",1023,14000.0]
["2020-05-05T05:16:30.000000000","2020-05-05T12:16:30.000000000",1019,14000.0]
["2020-05-05T05:16:30.000000000","2020-05-05T12:16:30.000000000",1023,14000.0]
["2020-05-05T05:16:45.000000000","2020-05-05T12:16:45.000000000",1019,14057.2]
["2020-05-05T05:16:45.000000000","2020-05-05T12:16:45.000000000",1023,14000.0]
["2020-05-05T05:17:00.000000000","2020-05-05T12:17:00.000000000",1019,14100.099999999999]
["2020-05-05T05:17:00.000000000","2020-05-05T12:17:00.000000000",1023,14057.2]
["2020-05-05T05:17:15.000000000","2020-05-05T12:17:15.000000000",1019,14042.9]
["2020-05-05T05:17:15.000000000","2020-05-05T12:17:15.000000000",1023,13985.84]
["2020-05-05T05:17:30.000000000","2020-05-05T12:17:30.000000000",1019,14000.0]
["2020-05-05T05:17:30.000000000","2020-05-05T12:17:30.000000000",1023,13957.21]
["2020-05-05T05:17:45.000000000","2020-05-05T12:17:45.000000000",1019,14000.0]
["2020-05-05T05:17:45.000000000","2020-05-05T12:17:45.000000000",1023,14057.2]
["2020-05-05T05:18:00.000000000","2020-05-05T12:18:00.000000000",1019,14000.0]
["2020-05-05T05:18:00.000000000","2020-05-05T12:18:00.000000000",1023,14100.099999999999]
["2020-05-05T05:18:15.000000000","2020-05-05T12:18:15.000000000",1019,14057.2]
["2020-05-05T05:18:15.000000000","2020-05-05T12:18:15.000000000",1023,14042.9]
["2020-05-05T05:18:30.000000000","2020-05-05T12:18:30.000000000",1019,14042.9]
["2020-05-05T05:18:30.000000000","2020-05-05T12:18:30.000000000",1023,14000.0]
["2020-05-05T05:18:45.000000000","2020-05-05T12:18:45.000000000",1019,14000.0]
["2020-05-05T05:18:45.000000000","2020-05-05T12:18:45.000000000",1023,13942.94]
["2020-05-05T05:19:00.000000000","2020-05-05T12:19:00.000000000",1019,13942.94]
["2020-05-05T05:19:00.000000000","2020-05-05T12:19:00.000000000",1023,13900.15]
["2020-05-05T05:19:15.000000000","2020-05-05T12:19:15.000000000",1019,13900.15]
["2020-05-05T05:19:15.000000000","2020-05-05T12:19:15.000000000",1023,13957.21]
["2020-05-05T05:19:30.000000000","2020-05-05T12:19:30.000000000",1019,13900.15]
["2020-05-05T05:19:30.000000000","2020-05-05T12:19:30.000000000",1023,14000.0]
["2020-05-05T05:19:45.000000000","2020-05-05T12:19:45.000000000",1019,13900.15]
["2020-05-05T05:19:45.000000000","2020-05-05T12:19:45.000000000",1023,14000.0]
["2020-05-05T05:20:00.000000000","2020-05-05T12:20:00.000000000",1019,13957.21]
["2020-05-05T05:20:00.000000000","2020-05-05T12:20:00.000000000",1023,13942.94]
["2020-05-05T05:20:15.000000000","2020-05-05T12:20:15.000000000",1019,14000.0]
["2020-05-05T05:20:15.000000000","2020-05-05T12:20:15.000000000",1023,13957.21]
["2020-05-05T05:20:30.000000000","2020-05-05T12:20:30.000000000",1019,14000.0]
["2020-05-05T05:20:30.000000000","2020-05-05T12:20:30.000000000",1023,14000.0]
["2020-05-05T05:20:45.000000000","2020-05-05T12:20:45.000000000",1019,14000.0]
["2020-05-05T05:20:45.000000000","2020-05-05T12:20:45.000000000",1023,14057.2]
["2020-05-05T05:21:00.000000000","2020-05-05T12:21:00.000000000",1019,14057.2]
["2020-05-05T05:21:00.000000000","2020-05-05T12:21:00.000000000",1023,14100.099999999999]
["2020-05-05T05:21:15.000000000","2020-05-05T12:21:15.000000000",1019,14042.9]
["2020-05-05T05:21:15.000000000","2020-05-05T12:21:15.000000000",1023,14100.099999999999]
["2020-05-05T05:21:30.000000000","2020-05-05T12:21:30.000000000",1019,14000.0]
["2020-05-05T05:21:30.000000000","2020-05-05T12:21:30.000000000",1023,14100.099999999999]
["2020-05-05T05:21:45.000000000","2020-05-05T12:21:45.000000000",1019,14000.0]
["2020-05-05T05:21:45.000000000","2020-05-05T12:21:45.000000000",1023,14042.9]
["2020-05-05T05:22:00.000000000","2020-05-05T12:22:00.000000000",1019,14000.0]
["2020-05-05T05:22:00.000000000","2020-05-05T12:22:00.000000000",1023,14057.2]
["2020-05-05T05:22:15.000000000","2020-05-05T12:22:15.000000000",1019,14000.0]
["2020-05-05T05:22:15.000000000","2020-05-05T12:22:15.000000000",1023,14100.099999999999]
["2020-05-05T05:22:30.000000000","2020-05-05T12:22:30.000000000",1019,14000.0]
["2020-05-05T05:22:30.000000000","2020-05-05T12:22:30.000000000",1023,14157.3]
["2020-05-05T05:22:45.000000000","2020-05-05T12:22:45.000000000",1019,14057.2]
["2020-05-05T05:22:45.000000000","2020-05-05T12:22:45.000000000",1023,14200.2]
["2020-05-05T05:23:00.000000000","2020-05-05T12:23:00.000000000",1019,14042.9]
["2020-05-05T05:23:00.000000000","2020-05-05T12:23:00.000000000",1023,14085.800000000001]
["2020-05-05T05:23:15.000000000","2020-05-05T12:23:15.000000000",1019,14000.0]
["2020-05-05T05:23:15.000000000","2020-05-05T12:23:15.000000000",1023,14000.0]
["2020-05-05T05:23:30.000000000","2020-05-05T12:23:30.000000000",1019,14000.0]
["2020-05-05T05:23:30.000000000","2020-05-05T12:23:30.000000000",1023,14000.0]
["2020-05-05T05:23:45.000000000","2020-05-05T12:23:45.000000000",1019,14000.0]
["2020-05-05T05:23:45.000000000","2020-05-05T12:23:45.000000000",1023,14000.0]
["2020-05-05T05:24:00.000000000","2020-05-05T12:24:00.000000000",1019,14000.0]
["2020-05-05T05:24:00.000000000","2020-05-05T12:24:00.000000000",1023,14000.0]
["2020-05-05T05:24:15.000000000","2020-05-05T12:24:15.000000000",1019,14000.0]
["2020-05-05T05:24:15.000000000","2020-05-05T12:24:15.000000000",1023,13942.94]
["2020-05-05T05:24:30.000000000","2020-05-05T12:24:30.000000000",1019,14000.0]
["2020-05-05T05:24:30.000000000","2020-05-05T12:24:30.000000000",1023,13957.21]
["2020-05-05T05:24:45.000000000","2020-05-05T12:24:45.000000000",1019,14000.0]
["2020-05-05T05:24:45.000000000","2020-05-05T12:24:45.000000000",1023,14000.0]
["2020-05-05T05:25:00.000000000","2020-05-05T12:25:00.000000000",1019,14057.2]
["2020-05-05T05:25:00.000000000","2020-05-05T12:25:00.000000000",1023,14000.0]
["2020-05-05T05:25:15.000000000","2020-05-05T12:25:15.000000000",1019,14100.099999999999]
["2020-05-05T05:25:15.000000000","2020-05-05T12:25:15.000000000",1023,14000.0]
["2020-05-05T05:25:30.000000000","2020-05-05T12:25:30.000000000",1019,14042.9]
["2020-05-05T05:25:30.000000000","2020-05-05T12:25:30.000000000",1023,14000.0]
["2020-05-05T05:25:45.000000000","2020-05-05T12:25:45.000000000",1019,13828.68]
["2020-05-05T05:25:45.000000000","2020-05-05T12:25:45.000000000",1023,14000.0]
["2020-05-05T05:26:00.000000000","2020-05-05T12:26:00.000000000",1019,13757.26]
["2020-05-05T05:26:00.000000000","2020-05-05T12:26:00.000000000",1023,14000.0]
["2020-05-05T05:26:15.000000000","2020-05-05T12:26:15.000000000",1019,13914.310000000001]
["2020-05-05T05:26:15.000000000","2020-05-05T12:26:15.000000000",1023,13942.94]
["2020-05-05T05:26:30.000000000","2020-05-05T12:26:30.000000000",1019,14000.0]
["2020-05-05T05:26:30.000000000","2020-05-05T12:26:30.000000000",1023,13957.21]
["2020-05-05T05:26:45.000000000","2020-05-05T12:26:45.000000000",1019,14000.0]
["2020-05-05T05:26:45.000000000","2020-05-05T12:26:45.000000000",1023,14057.2]
["2020-05-05T05:27:00.000000000","2020-05-05T12:27:00.000000000",1019,14057.2]
["2020-05-05T05:27:00.000000000","2020-05-05T12:27:00.000000000",1023,14100.099999999999]
["2020-05-05T05:27:15.000000000","2020-05-05T12:27:15.000000000",1019,14100.099999999999]
["2020-05-05T05:27:15.000000000","2020-05-05T12:27:15.000000000",1023,14100.099999999999]
["2020-05-05T05:27:30.000000000","2020-05-05T12:27:30.000000000",1019,14042.9]
["2020-05-05T05:27:30.000000000","2020-05-05T12:27:30.000000000",1023,14042.9]
["2020-05-05T05:27:45.000000000","2020-05-05T12:27:45.000000000",1019,14057.2]
["2020-05-05T05:27:45.000000000","2020-05-05T12:27:45.000000000",1023,14057.2]
["2020-05-05T05:28:00.000000000","2020-05-05T12:28:00.000000000",1019,14100.099999999999]
["2020-05-05T05:28:00.000000000","2020-05-05T12:28:00.000000000",1023,14157.3]
["2020-05-05T05:28:15.000000000","2020-05-05T12:28:15.000000000",1020,3031648.0]
["2020-05-05T05:28:15.000000000","2020-05-05T12:28:15.000000000",1130,827977023.2576]
["2020-05-05T05:28:30.000000000","2020-05-05T12:28:30.000000000",1020,3031648.0]
["2020-05-05T05:28:30.000000000","2020-05-05T12:28:30.000000000",1130,827591094.4672]
["2020-05-05T05:28:45.000000000","2020-05-05T12:28:45.000000000",1020,3031648.0]
["2020-05-05T05:28:45.000000000","2020-05-05T12:28:45.000000000",1130,827475891.8432]
["2020-05-05T05:29:00.000000000","2020-05-05T12:29:00.000000000",1020,3031648.0]
["2020-05-05T05:29:00.000000000","2020-05-05T12:29:00.000000000",1130,827345834.144]
["2020-05-05T05:29:15.000000000","2020-05-05T12:29:15.000000000",1020,3031648.0]
["2020-05-05T05:29:15.000000000","2020-05-05T12:29:15.000000000",1130,827216079.6096]
["2020-05-05T05:29:30.000000000","2020-05-05T12:29:30.000000000",1020,3031648.0]
["2020-05-05T05:29:30.000000000","2020-05-05T12:29:30.000000000",1130,827504692.4992]
["2020-05-05T05:29:45.000000000","2020-05-05T12:29:45.000000000",1020,3031648.0]
["2020-05-05T05:29:45.000000000","2020-05-05T12:29:45.000000000",1130,827548045.0656]
["2020-05-05T05:30:00.000000000","2020-05-05T12:30:00.000000000",1020,3031648.0]
["2020-05-05T05:30:00.000000000","2020-05-05T12:30:00.000000000",1130,827014171.8528]
["2020-05-05T05:30:15.000000000","2020-05-05T12:30:15.000000000",1020,3031648.0]
["2020-05-05T05:30:15.000000000","2020-05-05T12:30:15.000000000",1130,827173030.208]
["2020-05-05T05:30:30.000000000","2020-05-05T12:30:30.000000000",1020,3031648.0]
["2020-05-05T05:30:30.000000000","2020-05-05T12:30:30.000000000",1130,827346137.3088]
["2020-05-05T05:30:45.000000000","2020-05-05T12:30:45.000000000",1020,3031648.0]
["2020-05-05T05:30:45.000000000","2020-05-05T12:30:45.000000000",1130,827273984.0864]
["2020-05-05T05:31:00.000000000","2020-05-05T12:31:00.000000000",1020,3031648.0]
["2020-05-05T05:31:00.000000000","2020-05-05T12:31:00.000000000",1130,827432842.4416]
["2020-05-05T05:31:15.000000000","2020-05-05T12:31:15.000000000",1020,3031648.0]
["2020-05-05T05:31:15.000000000","2020-05-05T12:31:15.000000000",1130,827518941.2448]
["2020-05-05T05:31:30.000000000","2020-05-05T12:31:30.000000000",1020,3031648.0]
["2020-05-05T05:31:30.000000000","2020-05-05T12:31:30.000000000",1130,827518941.2448]
["2020-05-05T05:31:45.000000000","2020-05-05T12:31:45.000000000",1020,3031648.0]
["2020-05-05T05:31:45.000000000","2020-05-05T12:31:45.000000000",1130,827519244.4096]
["2020-05-05T05:32:00.000000000","2020-05-05T12:32:00.000000000",1020,3031648.0]
["2020-05-05T05:32:00.000000000","2020-05-05T12:32:00.000000000",1130,827519244.4096]
["2020-05-05T05:32:15.000000000","2020-05-05T12:32:15.000000000",1020,3031648.0]
["2020-05-05T05:32:15.000000000","2020-05-05T12:32:15.000000000",1130,827461339.9328]
["2020-05-05T05:32:30.000000000","2020-05-05T12:32:30.000000000",1020,3031648.0]
["2020-05-05T05:32:30.000000000","2020-05-05T12:32:30.000000000",1130,827245183.4304]
["2020-05-05T05:32:45.000000000","2020-05-05T12:32:45.000000000",1020,3031648.0]
["2020-05-05T05:32:45.000000000","2020-05-05T12:32:45.000000000",1130,827634447.0336]
["2020-05-05T05:33:00.000000000","2020-05-05T12:33:00.000000000",1020,3031648.0]
["2020-05-05T05:33:00.000000000","2020-05-05T12:33:00.000000000",1130,827447091.1872]
["2020-05-05T05:33:15.000000000","2020-05-05T12:33:15.000000000",1020,3031648.0]
["2020-05-05T05:33:15.000000000","2020-05-05T12:33:15.000000000",1130,827187582.1184]
["2020-05-05T05:33:30.000000000","2020-05-05T12:33:30.000000000",1020,3031648.0]
["2020-05-05T05:33:30.000000000","2020-05-05T12:33:30.000000000",1130,827317336.6528]
["2020-05-05T05:33:45.000000000","2020-05-05T12:33:45.000000000",1020,3031648.0]
["2020-05-05T05:33:45.000000000","2020-05-05T12:33:45.000000000",1130,827374937.9648]
["2020-05-05T05:34:00.000000000","2020-05-05T12:34:00.000000000",1020,3031648.0]
["2020-05-05T05:34:00.000000000","2020-05-05T12:34:00.000000000",1130,827245183.4304]
["2020-05-05T05:34:15.000000000","2020-05-05T12:34:15.000000000",1020,3031648.0]
["2020-05-05T05:34:15.000000000","2020-05-05T12:34:15.000000000",1130,826942321.7952]
["2020-05-05T05:34:30.000000000","2020-05-05T12:34:30.000000000",1020,3031648.0]
["2020-05-05T05:34:30.000000000","2020-05-05T12:34:30.000000000",1130,826870168.5728]
["2020-05-05T05:34:45.000000000","2020-05-05T12:34:45.000000000",1020,3031648.0]
["2020-05-05T05:34:45.000000000","2020-05-05T12:34:45.000000000",1130,827028723.7632]
["2020-05-05T05:35:00.000000000","2020-05-05T12:35:00.000000000",1020,3031648.0]
["2020-05-05T05:35:00.000000000","2020-05-05T12:35:00.000000000",1130,826999923.1072]
["2020-05-05T05:35:15.000000000","2020-05-05T12:35:15.000000000",1020,3031648.0]
["2020-05-05T05:35:15.000000000","2020-05-05T12:35:15.000000000",1130,827144229.552]
["2020-05-05T05:35:30.000000000","2020-05-05T12:35:30.000000000",1020,3031648.0]
["2020-05-05T05:35:30.000000000","2020-05-05T12:35:30.000000000",1130,827202134.0288]
["2020-05-05T05:35:45.000000000","2020-05-05T12:35:45.000000000",1020,3031648.0]
["2020-05-05T05:35:45.000000000","2020-05-05T12:35:45.000000000",1130,827115428.896]
["2020-05-05T05:36:00.000000000","2020-05-05T12:36:00.000000000",1020,3031648.0]
["2020-05-05T05:36:00.000000000","2020-05-05T12:36:00.000000000",1130,826942321.7952]
["2020-05-05T05:36:15.000000000","2020-05-05T12:36:15.000000000",1020,3031648.0]
["2020-05-05T05:36:15.000000000","2020-05-05T12:36:15.000000000",1130,826754662.784]
["2020-05-05T05:36:30.000000000","2020-05-05T12:36:30.000000000",1020,3031648.0]
["2020-05-05T05:36:30.000000000","2020-05-05T12:36:30.000000000",1130,826942321.7952]
["2020-05-05T05:36:45.000000000","2020-05-05T12:36:45.000000000",1020,3031648.0]
["2020-05-05T05:36:45.000000000","2020-05-05T12:36:45.000000000",1130,827057827.584]
["2020-05-05T05:37:00.000000000","2020-05-05T12:37:00.000000000",1020,3031648.0]
["2020-05-05T05:37:00.000000000","2020-05-05T12:37:00.000000000",1130,826898969.2288]
["2020-05-05T05:37:15.000000000","2020-05-05T12:37:15.000000000",1020,3031648.0]
["2020-05-05T05:37:15.000000000","2020-05-05T12:37:15.000000000",1130,827216079.6096]
["2020-05-05T05:37:30.000000000","2020-05-05T12:37:30.000000000",1020,3031648.0]
["2020-05-05T05:37:30.000000000","2020-05-05T12:37:30.000000000",1130,827173030.208]
["2020-05-05T05:37:45.000000000","2020-05-05T12:37:45.000000000",1020,3031648.0]
["2020-05-05T05:37:45.000000000","2020-05-05T12:37:45.000000000",1130,826913521.1392]
["2020-05-05T05:38:00.000000000","2020-05-05T12:38:00.000000000",1020,3031648.0]
["2020-05-05T05:38:00.000000000","2020-05-05T12:38:00.000000000",1130,826913521.1392]
["2020-05-05T05:38:15.000000000","2020-05-05T12:38:15.000000000",1020,3031648.0]
["2020-05-05T05:38:15.000000000","2020-05-05T12:38:15.000000000",1130,826971122.4512]
["2020-05-05T05:38:30.000000000","2020-05-05T12:38:30.000000000",1020,3031648.0]
["2020-05-05T05:38:30.000000000","2020-05-05T12:38:30.000000000",1130,827072076.3296]
["2020-05-05T05:38:45.000000000","2020-05-05T12:38:45.000000000",1020,3031648.0]
["2020-05-05T05:38:45.000000000","2020-05-05T12:38:45.000000000",1130,827057524.4192]
["2020-05-05T05:39:00.000000000","2020-05-05T12:39:00.000000000",1020,3031648.0]
["2020-05-05T05:39:00.000000000","2020-05-05T12:39:00.000000000",1130,826725862.128]
["2020-05-05T05:39:15.000000000","2020-05-05T12:39:15.000000000",1020,3031648.0]
["2020-05-05T05:39:15.000000000","2020-05-05T12:39:15.000000000",1130,826624908.2496]
["2020-05-05T05:39:30.000000000","2020-05-05T12:39:30.000000000",1020,3031648.0]
["2020-05-05T05:39:30.000000000","2020-05-05T12:39:30.000000000",1130,826596107.5936]
["2020-05-05T05:39:45.000000000","2020-05-05T12:39:45.000000000",1020,3031648.0]
["2020-05-05T05:39:45.000000000","2020-05-05T12:39:45.000000000",1130,826682509.5616]
["2020-05-05T05:40:00.000000000","2020-05-05T12:40:00.000000000",1020,3031648.0]
["2020-05-05T05:40:00.000000000","2020-05-05T12:40:00.000000000",1130,826812567.2608]
["2020-05-05T05:40:15.000000000","2020-05-05T12:40:15.000000000",1020,3031648.0]
["2020-05-05T05:40:15.000000000","2020-05-05T12:40:15.000000000",1130,826812567.2608]
["2020-05-05T05:40:30.000000000","2020-05-05T12:40:30.000000000",1020,3031648.0]
["2020-05-05T05:40:30.000000000","2020-05-05T12:40:30.000000000",1130,826754662.784]
["2020-05-05T05:40:45.000000000","2020-05-05T12:40:45.000000000",1020,3031648.0]
["2020-05-05T05:40:45.000000000","2020-05-05T12:40:45.000000000",1130,826711613.3824]
["2020-05-05T05:41:00.000000000","2020-05-05T12:41:00.000000000",1021,272.7962]
["2020-05-05T05:41:15.000000000","2020-05-05T12:41:15.000000000",1016,472200.0]
["2020-05-05T05:41:15.000000000","2020-05-05T12:41:15.000000000",1021,272.8193]
["2020-05-05T05:41:30.000000000","2020-05-05T12:41:30.000000000",1016,472900.0]
["2020-05-05T05:41:30.000000000","2020-05-05T12:41:30.000000000",1021,272.7746]
["2020-05-05T05:41:45.000000000","2020-05-05T12:41:45.000000000",1016,472700.0]
["2020-05-05T05:41:45.000000000","2020-05-05T12:41:45.000000000",1021,272.7984]
["2020-05-05T05:42:00.000000000","2020-05-05T12:42:00.000000000",1016,472800.0]
["2020-05-05T05:42:00.000000000","2020-05-05T12:42:00.000000000",1021,272.827]
["2020-05-05T05:42:15.000000000","2020-05-05T12:42:15.000000000",1016,472700.0]
["2020-05-05T05:42:15.000000000","2020-05-05T12:42:15.000000000",1021,272.7889]
["2020-05-05T05:42:30.000000000","2020-05-05T12:42:30.000000000",1016,472900.0]
["2020-05-05T05:42:30.000000000","2020-05-05T12:42:30.000000000",1021,272.7984]
["2020-05-05T05:42:45.000000000","2020-05-05T12:42:45.000000000",1016,472600.0]
["2020-05-05T05:42:45.000000000","2020-05-05T12:42:45.000000000",1021,272.827]
["2020-05-05T05:43:00.000000000","2020-05-05T12:43:00.000000000",1016,472900.0]
["2020-05-05T05:43:00.000000000","2020-05-05T12:43:00.000000000",1021,272.7889]
["2020-05-05T05:43:15.000000000","2020-05-05T12:43:15.000000000",1016,472800.0]
["2020-05-05T05:43:15.000000000","2020-05-05T12:43:15.000000000",1021,272.8365]
["2020-05-05T05:43:30.000000000","2020-05-05T12:43:30.000000000",1016,472500.0]
["2020-05-05T05:43:30.000000000","2020-05-05T12:43:30.000000000",1021,272.8936]
["2020-05-05T05:43:45.000000000","2020-05-05T12:43:45.000000000",1016,472600.0]
["2020-05-05T05:43:45.000000000","2020-05-05T12:43:45.000000000",1021,272.8745]
["2020-05-05T05:44:00.000000000","2020-05-05T12:44:00.000000000",1016,472700.0]
["2020-05-05T05:44:00.000000000","2020-05-05T12:44:00.000000000",1021,272.8983]
["2020-05-05T05:44:15.000000000","2020-05-05T12:44:15.000000000",1016,472700.0]
["2020-05-05T05:44:15.000000000","2020-05-05T12:44:15.000000000",1021,272.9268]
["2020-05-05T05:44:30.000000000","2020-05-05T12:44:30.000000000",1016,472700.0]
["2020-05-05T05:44:30.000000000","2020-05-05T12:44:30.000000000",1021,272.9078]
["2020-05-05T05:44:45.000000000","2020-05-05T12:44:45.000000000",1016,472600.0]
["2020-05-05T05:44:45.000000000","2020-05-05T12:44:45.000000000",1021,272.8555]
["2020-05-05T05:45:00.000000000","2020-05-05T12:45:00.000000000",1016,472600.0]
["2020-05-05T05:45:00.000000000","2020-05-05T12:45:00.000000000",1021,272.7889]
["2020-05-05T05:45:15.000000000","2020-05-05T12:45:15.000000000",1016,472600.0]
["2020-05-05T05:45:15.000000000","2020-05-05T12:45:15.000000000",1021,272.7603]
["2020-05-05T05:45:30.000000000","2020-05-05T12:45:30.000000000",1016,472900.0]
["2020-05-05T05:45:30.000000000","2020-05-05T12:45:30.000000000",1021,272.8555]
["2020-05-05T05:45:45.000000000","2020-05-05T12:45:45.000000000",1016,472900.0]
["2020-05-05T05:45:45.000000000","2020-05-05T12:45:45.000000000",1021,272.8698]
["2020-05-05T05:46:00.000000000","2020-05-05T12:46:00.000000000",1016,472900.0]
["2020-05-05T05:46:00.000000000","2020-05-05T12:46:00.000000000",1021,272.7888]
["2020-05-05T05:46:15.000000000","2020-05-05T12:46:15.000000000",1016,472700.0]
["2020-05-05T05:46:15.000000000","2020-05-05T12:46:15.000000000",1021,272.7603]
["2020-05-05T05:46:30.000000000","2020-05-05T12:46:30.000000000",1016,472500.0]
["2020-05-05T05:46:30.000000000","2020-05-05T12:46:30.000000000",1021,272.7603]
["2020-05-05T05:46:45.000000000","2020-05-05T12:46:45.000000000",1016,472800.0]
["2020-05-05T05:46:45.000000000","2020-05-05T12:46:45.000000000",1021,272.7223]
["2020-05-05T05:47:00.000000000","2020-05-05T12:47:00.000000000",1016,472600.0]
["2020-05-05T05:47:00.000000000","2020-05-05T12:47:00.000000000",1021,272.7889]
["2020-05-05T05:47:15.000000000","2020-05-05T12:47:15.000000000",1016,472500.0]
["2020-05-05T05:47:15.000000000","2020-05-05T12:47:15.000000000",1021,272.8222]
["2020-05-05T05:47:30.000000000","2020-05-05T12:47:30.000000000",1016,472400.0]
["2020-05-05T05:47:30.000000000","2020-05-05T12:47:30.000000000",1021,272.7937]
["2020-05-05T05:47:45.000000000","2020-05-05T12:47:45.000000000",1016,472500.0]
["2020-05-05T05:47:45.000000000","2020-05-05T12:47:45.000000000",1021,272.7747]
["2020-05-05T05:48:00.000000000","2020-05-05T12:48:00.000000000",1016,472400.0]
["2020-05-05T05:48:00.000000000","2020-05-05T12:48:00.000000000",1021,272.7223]
["2020-05-05T05:48:15.000000000","2020-05-05T12:48:15.000000000",1016,472600.0]
["2020-05-05T05:48:15.000000000","2020-05-05T12:48:15.000000000",1021,272.6938]
["2020-05-05T05:48:30.000000000","2020-05-05T12:48:30.000000000",1016,472700.0]
["2020-05-05T05:48:30.000000000","2020-05-05T12:48:30.000000000",1021,272.6937]
["2020-05-05T05:48:45.000000000","2020-05-05T12:48:45.000000000",1016,472900.0]
["2020-05-05T05:48:45.000000000","2020-05-05T12:48:45.000000000",1021,272.6367]
["2020-05-05T05:49:00.000000000","2020-05-05T12:49:00.000000000",1016,472600.0]
["2020-05-05T05:49:00.000000000","2020-05-05T12:49:00.000000000",1021,272.7652]
["2020-05-05T05:49:15.000000000","2020-05-05T12:49:15.000000000",1016,472500.0]
["2020-05-05T05:49:15.000000000","2020-05-05T12:49:15.000000000",1021,272.7605]
["2020-05-05T05:49:30.000000000","2020-05-05T12:49:30.000000000",1016,472500.0]
["2020-05-05T05:49:30.000000000","2020-05-05T12:49:30.000000000",1021,272.6986]
["2020-05-05T05:49:45.000000000","2020-05-05T12:49:45.000000000",1016,472100.0]
["2020-05-05T05:49:45.000000000","2020-05-05T12:49:45.000000000",1021,272.6656]
["2020-05-05T05:50:00.000000000","2020-05-05T12:50:00.000000000",1016,472500.0]
["2020-05-05T05:50:00.000000000","2020-05-05T12:50:00.000000000",1021,272.7224]
["2020-05-05T05:50:15.000000000","2020-05-05T12:50:15.000000000",1016,472400.0]
["2020-05-05T05:50:15.000000000","2020-05-05T12:50:15.000000000",1021,272.6414]
["2020-05-05T05:50:30.000000000","2020-05-05T12:50:30.000000000",1016,472500.0]
["2020-05-05T05:50:30.000000000","2020-05-05T12:50:30.000000000",1021,272.5272]
["2020-05-05T05:50:45.000000000","2020-05-05T12:50:45.000000000",1016,471900.0]
["2020-05-05T05:50:45.000000000","2020-05-05T12:50:45.000000000",1021,272.6224]
["2020-05-05T05:51:00.000000000","2020-05-05T12:51:00.000000000",1016,472500.0]
["2020-05-05T05:51:00.000000000","2020-05-05T12:51:00.000000000",1021,272.5797]
["2020-05-05T05:51:15.000000000","2020-05-05T12:51:15.000000000",1016,472400.0]
["2020-05-05T05:51:15.000000000","2020-05-05T12:51:15.000000000",1021,272.532]
["2020-05-05T05:51:30.000000000","2020-05-05T12:51:30.000000000",1016,472400.0]
["2020-05-05T05:51:30.000000000","2020-05-05T12:51:30.000000000",1021,272.6557]
["2020-05-05T05:51:45.000000000","2020-05-05T12:51:45.000000000",1016,472500.0]
["2020-05-05T05:51:45.000000000","2020-05-05T12:51:45.000000000",1021,272.67]
["2020-05-05T05:52:00.000000000","2020-05-05T12:52:00.000000000",1016,472500.0]
["2020-05-05T05:52:00.000000000","2020-05-05T12:52:00.000000000",1021,272.6652]
["2020-05-05T05:52:15.000000000","2020-05-05T12:52:15.000000000",1016,472600.0]
["2020-05-05T05:52:15.000000000","2020-05-05T12:52:15.000000000",1021,272.6367]
["2020-05-05T05:52:30.000000000","2020-05-05T12:52:30.000000000",1016,472200.0]
["2020-05-05T05:52:30.000000000","2020-05-05T12:52:30.000000000",1021,272.4987]
["2020-05-05T05:52:45.000000000","2020-05-05T12:52:45.000000000",1016,472700.0]
["2020-05-05T05:52:45.000000000","2020-05-05T12:52:45.000000000",1021,272.4274]
["2020-05-05T05:53:00.000000000","2020-05-05T12:53:00.000000000",1016,472700.0]
["2020-05-05T05:53:00.000000000","2020-05-05T12:53:00.000000000",1021,272.5605]
["2020-05-05T05:53:15.000000000","2020-05-05T12:53:15.000000000",1016,472600.0]
["2020-05-05T05:53:15.000000000","2020-05-05T12:53:15.000000000",1021,272.6795]
["2020-05-05T05:53:30.000000000","2020-05-05T12:53:30.000000000",1016,472500.0]
["2020-05-05T05:53:30.000000000","2020-05-05T12:53:30.000000000",1021,272.5605]
["2020-05-05T05:53:45.000000000","2020-05-05T12:53:45.000000000",1017,474615.4]
["2020-05-05T05:53:45.000000000","2020-05-05T12:53:45.000000000",1022,0.02564041]
["2020-05-05T05:54:00.000000000","2020-05-05T12:54:00.000000000",1017,474625.0]
["2020-05-05T05:54:00.000000000","2020-05-05T12:54:00.000000000",1022,0.01904716]
["2020-05-05T05:54:15.000000000","2020-05-05T12:54:15.000000000",1017,474410.7]
["2020-05-05T05:54:15.000000000","2020-05-05T12:54:15.000000000",1022,0.05237969]
["2020-05-05T05:54:30.000000000","2020-05-05T12:54:30.000000000",1017,472633.89999999997]
["2020-05-05T05:54:30.000000000","2020-05-05T12:54:30.000000000",1022,0.02857074]
["2020-05-05T05:54:45.000000000","2020-05-05T12:54:45.000000000",1017,472209.8]
["2020-05-05T05:54:45.000000000","2020-05-05T12:54:45.000000000",1022,0.0]
["2020-05-05T05:55:00.000000000","2020-05-05T12:55:00.000000000",1017,473901.8]
["2020-05-05T05:55:00.000000000","2020-05-05T12:55:00.000000000",1022,0.03809432]
["2020-05-05T05:55:15.000000000","2020-05-05T12:55:15.000000000",1017,474294.6]
["2020-05-05T05:55:15.000000000","2020-05-05T12:55:15.000000000",1022,0.02857074]
["2020-05-05T05:55:30.000000000","2020-05-05T12:55:30.000000000",1017,474446.39999999997]
["2020-05-05T05:55:30.000000000","2020-05-05T12:55:30.000000000",1022,0.0]
["2020-05-05T05:55:45.000000000","2020-05-05T12:55:45.000000000",1019,14500.0]
["2020-05-05T05:55:45.000000000","2020-05-05T12:55:45.000000000",1023,14400.15]
["2020-05-05T05:56:00.000000000","2020-05-05T12:56:00.000000000",1019,14500.0]
["2020-05-05T05:56:00.000000000","2020-05-05T12:56:00.000000000",1023,14400.15]
["2020-05-05T05:56:15.000000000","2020-05-05T12:56:15.000000000",1019,14500.0]
["2020-05-05T05:56:15.000000000","2020-05-05T12:56:15.000000000",1023,14400.15]
["2020-05-05T05:56:30.000000000","2020-05-05T12:56:30.000000000",1019,14500.0]
["2020-05-05T05:56:30.000000000","2020-05-05T12:56:30.000000000",1023,14400.15]
["2020-05-05T05:56:45.000000000","2020-05-05T12:56:45.000000000",1019,14500.0]
["2020-05-05T05:56:45.000000000","2020-05-05T12:56:45.000000000",1023,14400.15]
["2020-05-05T05:57:00.000000000","2020-05-05T12:57:00.000000000",1019,14442.94]
["2020-05-05T05:57:00.000000000","2020-05-05T12:57:00.000000000",1023,14400.15]
["2020-05-05T05:57:15.000000000","2020-05-05T12:57:15.000000000",1019,14457.21]
["2020-05-05T05:57:15.000000000","2020-05-05T12:57:15.000000000",1023,14457.21]
["2020-05-05T05:57:30.000000000","2020-05-05T12:57:30.000000000",1019,14442.94]
["2020-05-05T05:57:30.000000000","2020-05-05T12:57:30.000000000",1023,14500.0]
["2020-05-05T05:57:45.000000000","2020-05-05T12:57:45.000000000",1019,14457.21]
["2020-05-05T05:57:45.000000000","2020-05-05T12:57:45.000000000",1023,14442.94]
["2020-05-05T05:58:00.000000000","2020-05-05T12:58:00.000000000",1019,14500.0]
["2020-05-05T05:58:00.000000000","2020-05-05T12:58:00.000000000",1023,14457.21]
["2020-05-05T05:58:15.000000000","2020-05-05T12:58:15.000000000",1019,14500.0]
["2020-05-05T05:58:15.000000000","2020-05-05T12:58:15.000000000",1023,14500.0]
["2020-05-05T05:58:30.000000000","2020-05-05T12:58:30.000000000",1019,14500.0]
["2020-05-05T05:58:30.000000000","2020-05-05T12:58:30.000000000",1023,14500.0]
["2020-05-05T05:58:45.000000000","2020-05-05T12:58:45.000000000",1019,14500.0]
["2020-05-05T05:58:45.000000000","2020-05-05T12:58:45.000000000",1023,14500.0]
["2020-05-05T05:59:00.000000000","2020-05-05T12:59:00.000000000",1019,14500.0]
["2020-05-05T05:59:00.000000000","2020-05-05T12:59:00.000000000",1023,14500.0]
["2020-05-05T05:59:15.000000000","2020-05-05T12:59:15.000000000",1019,14500.0]
["2020-05-05T05:59:15.000000000","2020-05-05T12:59:15.000000000",1023,14500.0]
["2020-05-05T05:59:30.000000000","2020-05-05T12:59:30.000000000",1019,14500.0]
["2020-05-05T05:59:30.000000000","2020-05-05T12:59:30.000000000",1023,14557.2]
["2020-05-05T05:59:45.000000000","2020-05-05T12:59:45.000000000",1019,14500.0]
["2020-05-05T05:59:45.000000000","2020-05-05T12:59:45.000000000",1023,14600.099999999999]
["2020-05-05T06:00:00.000000000","2020-05-05T13:00:00.000000000",1019,14557.2]
["2020-05-05T06:00:00.000000000","2020-05-05T13:00:00.000000000",1023,14542.9]
["2020-05-05T06:00:15.000000000","2020-05-05T13:00:15.000000000",1019,14600.099999999999]
["2020-05-05T06:00:15.000000000","2020-05-05T13:00:15.000000000",1023,14561.6]
["2020-05-05T06:00:30.000000000","2020-05-05T13:00:30.000000000",1019,14542.9]
["2020-05-05T06:00:30.000000000","2020-05-05T13:00:30.000000000",1023,14600.099999999999]
["2020-05-05T06:00:45.000000000","2020-05-05T13:00:45.000000000",1019,14500.0]
["2020-05-05T06:00:45.000000000","2020-05-05T13:00:45.000000000",1023,14600.099999999999]
["2020-05-05T06:01:00.000000000","2020-05-05T13:01:00.000000000",1019,14500.0]
["2020-05-05T06:01:00.000000000","2020-05-05T13:01:00.000000000",1023,14600.099999999999]
["2020-05-05T06:01:15.000000000","2020-05-05T13:01:15.000000000",1019,14557.2]
["2020-05-05T06:01:15.000000000","2020-05-05T13:01:15.000000000",1023,14600.099999999999]
["2020-05-05T06:01:30.000000000","2020-05-05T13:01:30.000000000",1019,14600.099999999999]
["2020-05-05T06:01:30.000000000","2020-05-05T13:01:30.000000000",1023,14600.099999999999]
["2020-05-05T06:01:45.000000000","2020-05-05T13:01:45.000000000",1019,14600.099999999999]
["2020-05-05T06:01:45.000000000","2020-05-05T13:01:45.000000000",1023,14600.099999999999]
["2020-05-05T06:02:00.000000000","2020-05-05T13:02:00.000000000",1019,14600.099999999999]
["2020-05-05T06:02:00.000000000","2020-05-05T13:02:00.000000000",1023,14542.9]
["2020-05-05T06:02:15.000000000","2020-05-05T13:02:15.000000000",1019,14542.9]
["2020-05-05T06:02:15.000000000","2020-05-05T13:02:15.000000000",1023,14557.2]
["2020-05-05T06:02:30.000000000","2020-05-05T13:02:30.000000000",1019,14557.2]
["2020-05-05T06:02:30.000000000","2020-05-05T13:02:30.000000000",1023,14600.099999999999]
["2020-05-05T06:02:45.000000000","2020-05-05T13:02:45.000000000",1019,14600.099999999999]
["2020-05-05T06:02:45.000000000","2020-05-05T13:02:45.000000000",1023,14600.099999999999]
["2020-05-05T06:03:00.000000000","2020-05-05T13:03:00.000000000",1019,14600.099999999999]
["2020-05-05T06:03:00.000000000","2020-05-05T13:03:00.000000000",1023,14600.099999999999]
["2020-05-05T06:03:15.000000000","2020-05-05T13:03:15.000000000",1019,14657.3]
["2020-05-05T06:03:15.000000000","2020-05-05T13:03:15.000000000",1023,14600.099999999999]
["2020-05-05T06:03:30.000000000","2020-05-05T13:03:30.000000000",1019,14700.2]
["2020-05-05T06:03:30.000000000","2020-05-05T13:03:30.000000000",1023,14600.099999999999]
["2020-05-05T06:03:45.000000000","2020-05-05T13:03:45.000000000",1019,14643.0]
["2020-05-05T06:03:45.000000000","2020-05-05T13:03:45.000000000",1023,14600.099999999999]
["2020-05-05T06:04:00.000000000","2020-05-05T13:04:00.000000000",1019,14600.099999999999]
["2020-05-05T06:04:00.000000000","2020-05-05T13:04:00.000000000",1023,14600.099999999999]
["2020-05-05T06:04:15.000000000","2020-05-05T13:04:15.000000000",1019,14657.3]
["2020-05-05T06:04:15.000000000","2020-05-05T13:04:15.000000000",1023,14600.099999999999]
["2020-05-05T06:04:30.000000000","2020-05-05T13:04:30.000000000",1019,14700.2]
["2020-05-05T06:04:30.000000000","2020-05-05T13:04:30.000000000",1023,14657.3]
["2020-05-05T06:04:45.000000000","2020-05-05T13:04:45.000000000",1019,14643.0]
["2020-05-05T06:04:45.000000000","2020-05-05T13:04:45.000000000",1023,14700.2]
["2020-05-05T06:05:00.000000000","2020-05-05T13:05:00.000000000",1019,14600.099999999999]
["2020-05-05T06:05:00.000000000","2020-05-05T13:05:00.000000000",1023,14700.2]
["2020-05-05T06:05:15.000000000","2020-05-05T13:05:15.000000000",1019,14657.3]
["2020-05-05T06:05:15.000000000","2020-05-05T13:05:15.000000000",1023,14700.2]
["2020-05-05T06:05:30.000000000","2020-05-05T13:05:30.000000000",1019,14643.0]
["2020-05-05T06:05:30.000000000","2020-05-05T13:05:30.000000000",1023,14700.2]
["2020-05-05T06:05:45.000000000","2020-05-05T13:05:45.000000000",1019,14600.099999999999]
["2020-05-05T06:05:45.000000000","2020-05-05T13:05:45.000000000",1023,14700.2]
["2020-05-05T06:06:00.000000000","2020-05-05T13:06:00.000000000",1019,14600.099999999999]
["2020-05-05T06:06:00.000000000","2020-05-05T13:06:00.000000000",1023,14700.2]
["2020-05-05T06:06:15.000000000","2020-05-05T13:06:15.000000000",1019,14657.3]
["2020-05-05T06:06:15.000000000","2020-05-05T13:06:15.000000000",1023,14700.2]
["2020-05-05T06:06:30.000000000","2020-05-05T13:06:30.000000000",1019,14700.2]
["2020-05-05T06:06:30.000000000","2020-05-05T13:06:30.000000000",1023,14757.26]
["2020-05-05T06:06:45.000000000","2020-05-05T13:06:45.000000000",1019,14643.0]
["2020-05-05T06:06:45.000000000","2020-05-05T13:06:45.000000000",1023,14800.050000000001]
["2020-05-05T06:07:00.000000000","2020-05-05T13:07:00.000000000",1019,14600.099999999999]
["2020-05-05T06:07:00.000000000","2020-05-05T13:07:00.000000000",1023,14800.050000000001]
["2020-05-05T06:07:15.000000000","2020-05-05T13:07:15.000000000",1019,14600.099999999999]
["2020-05-05T06:07:15.000000000","2020-05-05T13:07:15.000000000",1023,14800.050000000001]
["2020-05-05T06:07:30.000000000","2020-05-05T13:07:30.000000000",1019,14600.099999999999]
["2020-05-05T06:07:30.000000000","2020-05-05T13:07:30.000000000",1023,14800.050000000001]
["2020-05-05T06:07:45.000000000","2020-05-05T13:07:45.000000000",1019,14600.099999999999]
["2020-05-05T06:07:45.000000000","2020-05-05T13:07:45.000000000",1023,14800.050000000001]
["2020-05-05T06:08:00.000000000","2020-05-05T13:08:00.000000000",1019,14657.3]
["2020-05-05T06:08:00.000000000","2020-05-05T13:08:00.000000000",1023,14800.050000000001]
["2020-05-05T06:08:15.000000000","2020-05-05T13:08:15.000000000",1019,14757.26]
["2020-05-05T06:08:15.000000000","2020-05-05T13:08:15.000000000",1023,14800.050000000001]
["2020-05-05T06:08:30.000000000","2020-05-05T13:08:30.000000000",1019,14800.050000000001]
["2020-05-05T06:08:30.000000000","2020-05-05T13:08:30.000000000",1023,14914.310000000001]
["2020-05-05T06:08:45.000000000","2020-05-05T13:08:45.000000000",1019,14742.990000000002]
["2020-05-05T06:08:45.000000000","2020-05-05T13:08:45.000000000",1023,15000.0]
["2020-05-05T06:09:00.000000000","2020-05-05T13:09:00.000000000",1019,14757.26]
["2020-05-05T06:09:00.000000000","2020-05-05T13:09:00.000000000",1023,14885.74]
["2020-05-05T06:09:15.000000000","2020-05-05T13:09:15.000000000",1019,14742.990000000002]
["2020-05-05T06:09:15.000000000","2020-05-05T13:09:15.000000000",1023,14914.310000000001]
["2020-05-05T06:09:30.000000000","2020-05-05T13:09:30.000000000",1019,14700.2]
["2020-05-05T06:09:30.000000000","2020-05-05T13:09:30.000000000",1023,15000.0]
["2020-05-05T06:09:45.000000000","2020-05-05T13:09:45.000000000",1019,14757.26]
["2020-05-05T06:09:45.000000000","2020-05-05T13:09:45.000000000",1023,15000.0]
["2020-05-05T06:10:00.000000000","2020-05-05T13:10:00.000000000",1019,14800.050000000001]
["2020-05-05T06:10:00.000000000","2020-05-05T13:10:00.000000000",1023,15000.0]
["2020-05-05T06:10:15.000000000","2020-05-05T13:10:15.000000000",1019,14800.050000000001]
["2020-05-05T06:10:15.000000000","2020-05-05T13:10:15.000000000",1023,15000.0]
["2020-05-05T06:10:30.000000000","2020-05-05T13:10:30.000000000",1019,14800.050000000001]
["2020-05-05T06:10:30.000000000","2020-05-05T13:10:30.000000000",1023,15000.0]
["2020-05-05T06:10:45.000000000","2020-05-05T13:10:45.000000000",1019,14800.050000000001]
["2020-05-05T06:10:45.000000000","2020-05-05T13:10:45.000000000",1023,15057.2]
["2020-05-05T06:11:00.000000000","2020-05-05T13:11:00.000000000",1019,14923.1]
["2020-05-05T06:11:00.000000000","2020-05-05T13:11:00.000000000",1023,15100.099999999999]
["2020-05-05T06:11:15.000000000","2020-05-05T13:11:15.000000000",1019,14885.74]
["2020-05-05T06:11:15.000000000","2020-05-05T13:11:15.000000000",1023,15042.9]
["2020-05-05T06:11:30.000000000","2020-05-05T13:11:30.000000000",1019,14800.050000000001]
["2020-05-05T06:11:30.000000000","2020-05-05T13:11:30.000000000",1023,15000.0]
["2020-05-05T06:11:45.000000000","2020-05-05T13:11:45.000000000",1019,14742.990000000002]
["2020-05-05T06:11:45.000000000","2020-05-05T13:11:45.000000000",1023,15057.2]
["2020-05-05T06:12:00.000000000","2020-05-05T13:12:00.000000000",1019,14643.0]
["2020-05-05T06:12:00.000000000","2020-05-05T13:12:00.000000000",1023,15157.3]
["2020-05-05T06:12:15.000000000","2020-05-05T13:12:15.000000000",1019,14600.099999999999]
["2020-05-05T06:12:15.000000000","2020-05-05T13:12:15.000000000",1023,15200.2]
["2020-05-05T06:12:30.000000000","2020-05-05T13:12:30.000000000",1019,14657.3]
["2020-05-05T06:12:30.000000000","2020-05-05T13:12:30.000000000",1023,15143.0]
["2020-05-05T06:12:45.000000000","2020-05-05T13:12:45.000000000",1019,14700.2]
["2020-05-05T06:12:45.000000000","2020-05-05T13:12:45.000000000",1023,15100.099999999999]
["2020-05-05T06:13:00.000000000","2020-05-05T13:13:00.000000000",1019,14757.26]
["2020-05-05T06:13:00.000000000","2020-05-05T13:13:00.000000000",1023,15157.3]
["2020-05-05T06:13:15.000000000","2020-05-05T13:13:15.000000000",1019,14742.990000000002]
["2020-05-05T06:13:15.000000000","2020-05-05T13:13:15.000000000",1023,15200.2]
["2020-05-05T06:13:30.000000000","2020-05-05T13:13:30.000000000",1019,14757.26]
["2020-05-05T06:13:30.000000000","2020-05-05T13:13:30.000000000",1023,15257.26]
["2020-05-05T06:13:45.000000000","2020-05-05T13:13:45.000000000",1019,14800.050000000001]
["2020-05-05T06:13:45.000000000","2020-05-05T13:13:45.000000000",1023,15300.050000000001]
["2020-05-05T06:14:00.000000000","2020-05-05T13:14:00.000000000",1019,14800.050000000001]
["2020-05-05T06:14:00.000000000","2020-05-05T13:14:00.000000000",1023,15300.050000000001]
["2020-05-05T06:14:15.000000000","2020-05-05T13:14:15.000000000",1019,14914.310000000001]
["2020-05-05T06:14:15.000000000","2020-05-05T13:14:15.000000000",1023,15300.050000000001]
["2020-05-05T06:14:30.000000000","2020-05-05T13:14:30.000000000",1019,14885.74]
["2020-05-05T06:14:30.000000000","2020-05-05T13:14:30.000000000",1023,15300.050000000001]
["2020-05-05T06:14:45.000000000","2020-05-05T13:14:45.000000000",1019,14800.050000000001]
["2020-05-05T06:14:45.000000000","2020-05-05T13:14:45.000000000",1023,15357.25]
["2020-05-05T06:15:00.000000000","2020-05-05T13:15:00.000000000",1019,14914.310000000001]
["2020-05-05T06:15:00.000000000","2020-05-05T13:15:00.000000000",1023,15400.15]
["2020-05-05T06:15:15.000000000","2020-05-05T13:15:15.000000000",1019,15000.0]
["2020-05-05T06:15:15.000000000","2020-05-05T13:15:15.000000000",1023,15457.21]
["2020-05-05T06:15:30.000000000","2020-05-05T13:15:30.000000000",1019,15000.0]
["2020-05-05T06:15:30.000000000","2020-05-05T13:15:30.000000000",1023,15442.94]
["2020-05-05T06:15:45.000000000","2020-05-05T13:15:45.000000000",1019,15000.0]
["2020-05-05T06:15:45.000000000","2020-05-05T13:15:45.000000000",1023,15400.15]
["2020-05-05T06:16:00.000000000","2020-05-05T13:16:00.000000000",1019,15000.0]
["2020-05-05T06:16:00.000000000","2020-05-05T13:16:00.000000000",1023,15457.21]
["2020-05-05T06:16:15.000000000","2020-05-05T13:16:15.000000000",1019,15000.0]
["2020-05-05T06:16:15.000000000","2020-05-05T13:16:15.000000000",1023,15500.0]
["2020-05-05T06:16:30.000000000","2020-05-05T13:16:30.000000000",1019,15000.0]
["2020-05-05T06:16:30.000000000","2020-05-05T13:16:30.000000000",1023,15500.0]
["2020-05-05T06:16:45.000000000","2020-05-05T13:16:45.000000000",1019,15000.0]
["2020-05-05T06:16:45.000000000","2020-05-05T13:16:45.000000000",1023,15500.0]
["2020-05-05T06:17:00.000000000","2020-05-05T13:17:00.000000000",1019,15000.0]
["2020-05-05T06:17:00.000000000","2020-05-05T13:17:00.000000000",1023,15557.2]
["2020-05-05T06:17:15.000000000","2020-05-05T13:17:15.000000000",1019,15000.0]
["2020-05-05T06:17:15.000000000","2020-05-05T13:17:15.000000000",1023,15600.099999999999]
["2020-05-05T06:17:30.000000000","2020-05-05T13:17:30.000000000",1019,14885.74]
["2020-05-05T06:17:30.000000000","2020-05-05T13:17:30.000000000",1023,15600.099999999999]
["2020-05-05T06:17:45.000000000","2020-05-05T13:17:45.000000000",1019,14800.050000000001]
["2020-05-05T06:17:45.000000000","2020-05-05T13:17:45.000000000",1023,15600.099999999999]
["2020-05-05T06:18:00.000000000","2020-05-05T13:18:00.000000000",1019,14800.050000000001]
["2020-05-05T06:18:00.000000000","2020-05-05T13:18:00.000000000",1023,15600.099999999999]
["2020-05-05T06:18:15.000000000","2020-05-05T13:18:15.000000000",1019,14914.310000000001]
["2020-05-05T06:18:15.000000000","2020-05-05T13:18:15.000000000",1023,15600.099999999999]
["2020-05-05T06:18:30.000000000","2020-05-05T13:18:30.000000000",1019,15000.0]
["2020-05-05T06:18:30.000000000","2020-05-05T13:18:30.000000000",1023,15600.099999999999]
["2020-05-05T06:18:45.000000000","2020-05-05T13:18:45.000000000",1019,15000.0]
["2020-05-05T06:18:45.000000000","2020-05-05T13:18:45.000000000",1023,15600.099999999999]
["2020-05-05T06:19:00.000000000","2020-05-05T13:19:00.000000000",1019,15057.2]
["2020-05-05T06:19:00.000000000","2020-05-05T13:19:00.000000000",1023,15657.3]
["2020-05-05T06:19:15.000000000","2020-05-05T13:19:15.000000000",1019,15100.099999999999]
["2020-05-05T06:19:15.000000000","2020-05-05T13:19:15.000000000",1023,15757.26]
["2020-05-05T06:19:30.000000000","2020-05-05T13:19:30.000000000",1019,14915.45]
["2020-05-05T06:19:30.000000000","2020-05-05T13:19:30.000000000",1023,15800.050000000001]
["2020-05-05T06:19:45.000000000","2020-05-05T13:19:45.000000000",1019,14800.050000000001]
["2020-05-05T06:19:45.000000000","2020-05-05T13:19:45.000000000",1023,15800.050000000001]
["2020-05-05T06:20:00.000000000","2020-05-05T13:20:00.000000000",1019,14800.050000000001]
["2020-05-05T06:20:00.000000000","2020-05-05T13:20:00.000000000",1023,15800.050000000001]
["2020-05-05T06:20:15.000000000","2020-05-05T13:20:15.000000000",1019,14971.51]
["2020-05-05T06:20:15.000000000","2020-05-05T13:20:15.000000000",1023,15742.990000000002]
["2020-05-05T06:20:30.000000000","2020-05-05T13:20:30.000000000",1019,15100.099999999999]
["2020-05-05T06:20:30.000000000","2020-05-05T13:20:30.000000000",1023,15700.2]
["2020-05-05T06:20:45.000000000","2020-05-05T13:20:45.000000000",1019,15100.099999999999]
["2020-05-05T06:20:45.000000000","2020-05-05T13:20:45.000000000",1023,15814.460000000001]
["2020-05-05T06:21:00.000000000","2020-05-05T13:21:00.000000000",1019,15042.9]
["2020-05-05T06:21:00.000000000","2020-05-05T13:21:00.000000000",1023,15900.15]
["2020-05-05T06:21:15.000000000","2020-05-05T13:21:15.000000000",1019,15000.0]
["2020-05-05T06:21:15.000000000","2020-05-05T13:21:15.000000000",1023,15842.95]
["2020-05-05T06:21:30.000000000","2020-05-05T13:21:30.000000000",1019,15057.2]
["2020-05-05T06:21:30.000000000","2020-05-05T13:21:30.000000000",1023,15742.990000000002]
["2020-05-05T06:21:45.000000000","2020-05-05T13:21:45.000000000",1019,15100.099999999999]
["2020-05-05T06:21:45.000000000","2020-05-05T13:21:45.000000000",1023,15814.460000000001]
["2020-05-05T06:22:00.000000000","2020-05-05T13:22:00.000000000",1019,15100.099999999999]
["2020-05-05T06:22:00.000000000","2020-05-05T13:22:00.000000000",1023,15842.95]
["2020-05-05T06:22:15.000000000","2020-05-05T13:22:15.000000000",1019,15100.099999999999]
["2020-05-05T06:22:15.000000000","2020-05-05T13:22:15.000000000",1023,15800.050000000001]
["2020-05-05T06:22:30.000000000","2020-05-05T13:22:30.000000000",1019,14928.64]
["2020-05-05T06:22:30.000000000","2020-05-05T13:22:30.000000000",1023,15800.050000000001]
["2020-05-05T06:22:45.000000000","2020-05-05T13:22:45.000000000",1019,14914.310000000001]
["2020-05-05T06:22:45.000000000","2020-05-05T13:22:45.000000000",1023,15857.25]
["2020-05-05T06:23:00.000000000","2020-05-05T13:23:00.000000000",1019,15057.2]
["2020-05-05T06:23:00.000000000","2020-05-05T13:23:00.000000000",1023,15842.95]
["2020-05-05T06:23:15.000000000","2020-05-05T13:23:15.000000000",1019,15100.099999999999]
["2020-05-05T06:23:15.000000000","2020-05-05T13:23:15.000000000",1023,15800.050000000001]
["2020-05-05T06:23:30.000000000","2020-05-05T13:23:30.000000000",1019,15100.099999999999]
["2020-05-05T06:23:30.000000000","2020-05-05T13:23:30.000000000",1023,15857.25]
["2020-05-05T06:23:45.000000000","2020-05-05T13:23:45.000000000",1019,15100.099999999999]
["2020-05-05T06:23:45.000000000","2020-05-05T13:23:45.000000000",1023,15900.15]
["2020-05-05T06:24:00.000000000","2020-05-05T13:24:00.000000000",1019,15157.3]
["2020-05-05T06:24:00.000000000","2020-05-05T13:24:00.000000000",1023,15842.95]
["2020-05-05T06:24:15.000000000","2020-05-05T13:24:15.000000000",1019,15143.0]
["2020-05-05T06:24:15.000000000","2020-05-05T13:24:15.000000000",1023,15800.050000000001]
["2020-05-05T06:24:30.000000000","2020-05-05T13:24:30.000000000",1019,15042.9]
["2020-05-05T06:24:30.000000000","2020-05-05T13:24:30.000000000",1023,15857.25]
["2020-05-05T06:24:45.000000000","2020-05-05T13:24:45.000000000",1019,15057.2]
["2020-05-05T06:24:45.000000000","2020-05-05T13:24:45.000000000",1023,15900.15]
["2020-05-05T06:25:00.000000000","2020-05-05T13:25:00.000000000",1019,15042.9]
["2020-05-05T06:25:00.000000000","2020-05-05T13:25:00.000000000",1023,15842.95]
["2020-05-05T06:25:15.000000000","2020-05-05T13:25:15.000000000",1019,15057.2]
["2020-05-05T06:25:15.000000000","2020-05-05T13:25:15.000000000",1023,15857.25]
["2020-05-05T06:25:30.000000000","2020-05-05T13:25:30.000000000",1019,15157.3]
["2020-05-05T06:25:30.000000000","2020-05-05T13:25:30.000000000",1023,15900.15]
["2020-05-05T06:25:45.000000000","2020-05-05T13:25:45.000000000",1019,15200.2]
["2020-05-05T06:25:45.000000000","2020-05-05T13:25:45.000000000",1023,15957.21]
["2020-05-05T06:26:00.000000000","2020-05-05T13:26:00.000000000",1019,15143.0]
["2020-05-05T06:26:00.000000000","2020-05-05T13:26:00.000000000",1023,16000.0]
["2020-05-05T06:26:15.000000000","2020-05-05T13:26:15.000000000",1019,15100.099999999999]
["2020-05-05T06:26:15.000000000","2020-05-05T13:26:15.000000000",1023,16000.0]
["2020-05-05T06:26:30.000000000","2020-05-05T13:26:30.000000000",1019,15100.099999999999]
["2020-05-05T06:26:30.000000000","2020-05-05T13:26:30.000000000",1023,16000.0]
["2020-05-05T06:26:45.000000000","2020-05-05T13:26:45.000000000",1019,15157.3]
["2020-05-05T06:26:45.000000000","2020-05-05T13:26:45.000000000",1023,16000.0]
["2020-05-05T06:27:00.000000000","2020-05-05T13:27:00.000000000",1019,15200.2]
["2020-05-05T06:27:00.000000000","2020-05-05T13:27:00.000000000",1023,16000.0]
["2020-05-05T06:27:15.000000000","2020-05-05T13:27:15.000000000",1019,15143.0]
["2020-05-05T06:27:15.000000000","2020-05-05T13:27:15.000000000",1023,16000.0]
["2020-05-05T06:27:30.000000000","2020-05-05T13:27:30.000000000",1019,15157.3]
["2020-05-05T06:27:30.000000000","2020-05-05T13:27:30.000000000",1023,15942.94]
["2020-05-05T06:27:45.000000000","2020-05-05T13:27:45.000000000",1019,15200.2]
["2020-05-05T06:27:45.000000000","2020-05-05T13:27:45.000000000",1023,15900.15]
["2020-05-05T06:28:00.000000000","2020-05-05T13:28:00.000000000",1019,15138.6]
["2020-05-05T06:28:00.000000000","2020-05-05T13:28:00.000000000",1023,15900.15]
["2020-05-05T06:28:15.000000000","2020-05-05T13:28:15.000000000",1019,15157.3]
["2020-05-05T06:28:15.000000000","2020-05-05T13:28:15.000000000",1023,15900.15]
["2020-05-05T06:28:30.000000000","2020-05-05T13:28:30.000000000",1019,15200.2]
["2020-05-05T06:28:30.000000000","2020-05-05T13:28:30.000000000",1023,15900.15]
["2020-05-05T06:28:45.000000000","2020-05-05T13:28:45.000000000",1019,15143.0]
["2020-05-05T06:28:45.000000000","2020-05-05T13:28:45.000000000",1023,15900.15]
["2020-05-05T06:29:00.000000000","2020-05-05T13:29:00.000000000",1019,15100.099999999999]
["2020-05-05T06:29:00.000000000","2020-05-05T13:29:00.000000000",1023,16014.410000000002]
["2020-05-05T06:29:15.000000000","2020-05-05T13:29:15.000000000",1019,15100.099999999999]
["2020-05-05T06:29:15.000000000","2020-05-05T13:29:15.000000000",1023,16042.9]
["2020-05-05T06:29:30.000000000","2020-05-05T13:29:30.000000000",1019,15100.099999999999]
["2020-05-05T06:29:30.000000000","2020-05-05T13:29:30.000000000",1023,15942.94]
["2020-05-05T06:29:45.000000000","2020-05-05T13:29:45.000000000",1019,15100.099999999999]
["2020-05-05T06:29:45.000000000","2020-05-05T13:29:45.000000000",1023,16023.199999999999]
["2020-05-05T06:30:00.000000000","2020-05-05T13:30:00.000000000",1019,15214.359999999999]
["2020-05-05T06:30:00.000000000","2020-05-05T13:30:00.000000000",1023,16100.1]
["2020-05-05T06:30:15.000000000","2020-05-05T13:30:15.000000000",1019,15242.990000000002]
["2020-05-05T06:30:15.000000000","2020-05-05T13:30:15.000000000",1023,15985.84]
["2020-05-05T06:30:30.000000000","2020-05-05T13:30:30.000000000",1019,15200.2]
["2020-05-05T06:30:30.000000000","2020-05-05T13:30:30.000000000",1023,15957.21]
["2020-05-05T06:30:45.000000000","2020-05-05T13:30:45.000000000",1019,15257.26]
["2020-05-05T06:30:45.000000000","2020-05-05T13:30:45.000000000",1023,16000.0]
["2020-05-05T06:31:00.000000000","2020-05-05T13:31:00.000000000",1019,15242.990000000002]
["2020-05-05T06:31:00.000000000","2020-05-05T13:31:00.000000000",1023,16114.4]
["2020-05-05T06:31:15.000000000","2020-05-05T13:31:15.000000000",1019,15257.26]
["2020-05-05T06:31:15.000000000","2020-05-05T13:31:15.000000000",1023,16028.74]
["2020-05-05T06:31:30.000000000","2020-05-05T13:31:30.000000000",1019,15300.050000000001]
["2020-05-05T06:31:30.000000000","2020-05-05T13:31:30.000000000",1023,15900.15]
["2020-05-05T06:31:45.000000000","2020-05-05T13:31:45.000000000",1019,15300.050000000001]
["2020-05-05T06:31:45.000000000","2020-05-05T13:31:45.000000000",1023,15957.21]
["2020-05-05T06:32:00.000000000","2020-05-05T13:32:00.000000000",1019,15300.050000000001]
["2020-05-05T06:32:00.000000000","2020-05-05T13:32:00.000000000",1023,16000.0]
["2020-05-05T06:32:15.000000000","2020-05-05T13:32:15.000000000",1019,15300.050000000001]
["2020-05-05T06:32:15.000000000","2020-05-05T13:32:15.000000000",1023,16000.0]
["2020-05-05T06:32:30.000000000","2020-05-05T13:32:30.000000000",1019,15242.990000000002]
["2020-05-05T06:32:30.000000000","2020-05-05T13:32:30.000000000",1023,16057.200000000003]
["2020-05-05T06:32:45.000000000","2020-05-05T13:32:45.000000000",1019,15257.26]
["2020-05-05T06:32:45.000000000","2020-05-05T13:32:45.000000000",1023,16100.1]
["2020-05-05T06:33:00.000000000","2020-05-05T13:33:00.000000000",1019,15242.990000000002]
["2020-05-05T06:33:00.000000000","2020-05-05T13:33:00.000000000",1023,16157.3]
["2020-05-05T06:33:15.000000000","2020-05-05T13:33:15.000000000",1019,15257.26]
["2020-05-05T06:33:15.000000000","2020-05-05T13:33:15.000000000",1023,16200.199999999999]
["2020-05-05T06:33:30.000000000","2020-05-05T13:33:30.000000000",1019,15357.25]
["2020-05-05T06:33:30.000000000","2020-05-05T13:33:30.000000000",1023,16143.0]
["2020-05-05T06:33:45.000000000","2020-05-05T13:33:45.000000000",1019,15400.15]
["2020-05-05T06:33:45.000000000","2020-05-05T13:33:45.000000000",1023,16157.3]
["2020-05-05T06:34:00.000000000","2020-05-05T13:34:00.000000000",1019,15400.15]
["2020-05-05T06:34:00.000000000","2020-05-05T13:34:00.000000000",1023,16143.0]
["2020-05-05T06:34:15.000000000","2020-05-05T13:34:15.000000000",1019,15400.15]
["2020-05-05T06:34:15.000000000","2020-05-05T13:34:15.000000000",1023,16100.1]
["2020-05-05T06:34:30.000000000","2020-05-05T13:34:30.000000000",1019,15342.95]
["2020-05-05T06:34:30.000000000","2020-05-05T13:34:30.000000000",1023,16100.1]
["2020-05-05T06:34:45.000000000","2020-05-05T13:34:45.000000000",1019,15300.050000000001]
["2020-05-05T06:34:45.000000000","2020-05-05T13:34:45.000000000",1023,16100.1]
["2020-05-05T06:35:00.000000000","2020-05-05T13:35:00.000000000",1019,15300.050000000001]
["2020-05-05T06:35:00.000000000","2020-05-05T13:35:00.000000000",1023,16100.1]
["2020-05-05T06:35:15.000000000","2020-05-05T13:35:15.000000000",1019,15357.25]
["2020-05-05T06:35:15.000000000","2020-05-05T13:35:15.000000000",1023,16042.9]
["2020-05-05T06:35:30.000000000","2020-05-05T13:35:30.000000000",1019,15342.95]
["2020-05-05T06:35:30.000000000","2020-05-05T13:35:30.000000000",1023,16057.200000000003]
["2020-05-05T06:35:45.000000000","2020-05-05T13:35:45.000000000",1019,15357.25]
["2020-05-05T06:35:45.000000000","2020-05-05T13:35:45.000000000",1023,16100.1]
["2020-05-05T06:36:00.000000000","2020-05-05T13:36:00.000000000",1019,15400.15]
["2020-05-05T06:36:00.000000000","2020-05-05T13:36:00.000000000",1023,16157.3]
["2020-05-05T06:36:15.000000000","2020-05-05T13:36:15.000000000",1019,15400.15]
["2020-05-05T06:36:15.000000000","2020-05-05T13:36:15.000000000",1023,16200.199999999999]
["2020-05-05T06:36:30.000000000","2020-05-05T13:36:30.000000000",1019,15400.15]
["2020-05-05T06:36:30.000000000","2020-05-05T13:36:30.000000000",1023,16257.259999999998]
["2020-05-05T06:36:45.000000000","2020-05-05T13:36:45.000000000",1019,15400.15]
["2020-05-05T06:36:45.000000000","2020-05-05T13:36:45.000000000",1023,16242.99]
["2020-05-05T06:37:00.000000000","2020-05-05T13:37:00.000000000",1019,15400.15]
["2020-05-05T06:37:00.000000000","2020-05-05T13:37:00.000000000",1023,16200.199999999999]
["2020-05-05T06:37:15.000000000","2020-05-05T13:37:15.000000000",1019,15400.15]
["2020-05-05T06:37:15.000000000","2020-05-05T13:37:15.000000000",1023,16257.259999999998]
["2020-05-05T06:37:30.000000000","2020-05-05T13:37:30.000000000",1019,15400.15]
["2020-05-05T06:37:30.000000000","2020-05-05T13:37:30.000000000",1023,16300.05]
["2020-05-05T06:37:45.000000000","2020-05-05T13:37:45.000000000",1019,15400.15]
["2020-05-05T06:37:45.000000000","2020-05-05T13:37:45.000000000",1023,16242.99]
["2020-05-05T06:38:00.000000000","2020-05-05T13:38:00.000000000",1019,15342.95]
["2020-05-05T06:38:00.000000000","2020-05-05T13:38:00.000000000",1023,16143.0]
["2020-05-05T06:38:15.000000000","2020-05-05T13:38:15.000000000",1019,15414.310000000001]
["2020-05-05T06:38:15.000000000","2020-05-05T13:38:15.000000000",1023,16100.1]
["2020-05-05T06:38:30.000000000","2020-05-05T13:38:30.000000000",1019,15500.0]
["2020-05-05T06:38:30.000000000","2020-05-05T13:38:30.000000000",1023,16157.3]
["2020-05-05T06:38:45.000000000","2020-05-05T13:38:45.000000000",1019,15442.94]
["2020-05-05T06:38:45.000000000","2020-05-05T13:38:45.000000000",1023,16200.199999999999]
["2020-05-05T06:39:00.000000000","2020-05-05T13:39:00.000000000",1019,15342.95]
["2020-05-05T06:39:00.000000000","2020-05-05T13:39:00.000000000",1023,16143.0]
["2020-05-05T06:39:15.000000000","2020-05-05T13:39:15.000000000",1019,15357.25]
["2020-05-05T06:39:15.000000000","2020-05-05T13:39:15.000000000",1023,16100.1]
["2020-05-05T06:39:30.000000000","2020-05-05T13:39:30.000000000",1019,15457.21]
["2020-05-05T06:39:30.000000000","2020-05-05T13:39:30.000000000",1023,16100.1]
["2020-05-05T06:39:45.000000000","2020-05-05T13:39:45.000000000",1019,15500.0]
["2020-05-05T06:39:45.000000000","2020-05-05T13:39:45.000000000",1023,16042.9]
["2020-05-05T06:40:00.000000000","2020-05-05T13:40:00.000000000",1019,15442.94]
["2020-05-05T06:40:00.000000000","2020-05-05T13:40:00.000000000",1023,16000.0]
["2020-05-05T06:40:15.000000000","2020-05-05T13:40:15.000000000",1019,15342.95]
["2020-05-05T06:40:15.000000000","2020-05-05T13:40:15.000000000",1023,16000.0]
["2020-05-05T06:40:30.000000000","2020-05-05T13:40:30.000000000",1019,15357.25]
["2020-05-05T06:40:30.000000000","2020-05-05T13:40:30.000000000",1023,16057.200000000003]
["2020-05-05T06:40:45.000000000","2020-05-05T13:40:45.000000000",1019,15457.21]
["2020-05-05T06:40:45.000000000","2020-05-05T13:40:45.000000000",1023,16100.1]
["2020-05-05T06:41:00.000000000","2020-05-05T13:41:00.000000000",1019,15442.94]
["2020-05-05T06:41:00.000000000","2020-05-05T13:41:00.000000000",1023,16100.1]
["2020-05-05T06:41:15.000000000","2020-05-05T13:41:15.000000000",1019,15457.21]
["2020-05-05T06:41:15.000000000","2020-05-05T13:41:15.000000000",1023,16100.1]
["2020-05-05T06:41:30.000000000","2020-05-05T13:41:30.000000000",1019,15500.0]
["2020-05-05T06:41:30.000000000","2020-05-05T13:41:30.000000000",1023,16042.9]
["2020-05-05T06:41:45.000000000","2020-05-05T13:41:45.000000000",1019,15500.0]
["2020-05-05T06:41:45.000000000","2020-05-05T13:41:45.000000000",1023,16114.4]
["2020-05-05T06:42:00.000000000","2020-05-05T13:42:00.000000000",1019,15442.94]
["2020-05-05T06:42:00.000000000","2020-05-05T13:42:00.000000000",1023,16143.0]
["2020-05-05T06:42:15.000000000","2020-05-05T13:42:15.000000000",1019,15457.21]
["2020-05-05T06:42:15.000000000","2020-05-05T13:42:15.000000000",1023,16100.1]
["2020-05-05T06:42:30.000000000","2020-05-05T13:42:30.000000000",1020,3031648.0]
["2020-05-05T06:42:30.000000000","2020-05-05T13:42:30.000000000",1130,830019747.68]
["2020-05-05T06:42:45.000000000","2020-05-05T13:42:45.000000000",1020,3031648.0]
["2020-05-05T06:42:45.000000000","2020-05-05T13:42:45.000000000",1130,830057340.1152]
["2020-05-05T06:43:00.000000000","2020-05-05T13:43:00.000000000",1020,3031648.0]
["2020-05-05T06:43:00.000000000","2020-05-05T13:43:00.000000000",1130,829682628.4224]
["2020-05-05T06:43:15.000000000","2020-05-05T13:43:15.000000000",1020,3031648.0]
["2020-05-05T06:43:15.000000000","2020-05-05T13:43:15.000000000",1130,829740229.7344]
["2020-05-05T06:43:30.000000000","2020-05-05T13:43:30.000000000",1020,3031648.0]
["2020-05-05T06:43:30.000000000","2020-05-05T13:43:30.000000000",1130,830043091.3696]
["2020-05-05T06:43:45.000000000","2020-05-05T13:43:45.000000000",1020,3031648.0]
["2020-05-05T06:43:45.000000000","2020-05-05T13:43:45.000000000",1130,830043091.3696]
["2020-05-05T06:44:00.000000000","2020-05-05T13:44:00.000000000",1020,3031648.0]
["2020-05-05T06:44:00.000000000","2020-05-05T13:44:00.000000000",1130,829985490.0576]
["2020-05-05T06:44:15.000000000","2020-05-05T13:44:15.000000000",1020,3031648.0]
["2020-05-05T06:44:15.000000000","2020-05-05T13:44:15.000000000",1130,830172845.904]
["2020-05-05T06:44:30.000000000","2020-05-05T13:44:30.000000000",1020,3031648.0]
["2020-05-05T06:44:30.000000000","2020-05-05T13:44:30.000000000",1130,830461155.6288]
["2020-05-05T06:44:45.000000000","2020-05-05T13:44:45.000000000",1020,3031648.0]
["2020-05-05T06:44:45.000000000","2020-05-05T13:44:45.000000000",1130,830489956.2848]
["2020-05-05T06:45:00.000000000","2020-05-05T13:45:00.000000000",1020,3031648.0]
["2020-05-05T06:45:00.000000000","2020-05-05T13:45:00.000000000",1130,830446906.8832]
["2020-05-05T06:45:15.000000000","2020-05-05T13:45:15.000000000",1020,3031648.0]
["2020-05-05T06:45:15.000000000","2020-05-05T13:45:15.000000000",1130,830273496.6176]
["2020-05-05T06:45:30.000000000","2020-05-05T13:45:30.000000000",1020,3031648.0]
["2020-05-05T06:45:30.000000000","2020-05-05T13:45:30.000000000",1130,830144045.248]
["2020-05-05T06:45:45.000000000","2020-05-05T13:45:45.000000000",1020,3031648.0]
["2020-05-05T06:45:45.000000000","2020-05-05T13:45:45.000000000",1130,830144045.248]
["2020-05-05T06:46:00.000000000","2020-05-05T13:46:00.000000000",1020,3031648.0]
["2020-05-05T06:46:00.000000000","2020-05-05T13:46:00.000000000",1130,830374753.6608]
["2020-05-05T06:46:15.000000000","2020-05-05T13:46:15.000000000",1020,3031648.0]
["2020-05-05T06:46:15.000000000","2020-05-05T13:46:15.000000000",1130,830605462.0736]
["2020-05-05T06:46:30.000000000","2020-05-05T13:46:30.000000000",1020,3031648.0]
["2020-05-05T06:46:30.000000000","2020-05-05T13:46:30.000000000",1130,830648814.64]
["2020-05-05T06:46:45.000000000","2020-05-05T13:46:45.000000000",1020,3031648.0]
["2020-05-05T06:46:45.000000000","2020-05-05T13:46:45.000000000",1130,830879219.888]
["2020-05-05T06:47:00.000000000","2020-05-05T13:47:00.000000000",1020,3031648.0]
["2020-05-05T06:47:00.000000000","2020-05-05T13:47:00.000000000",1130,831052326.9888]
["2020-05-05T06:47:15.000000000","2020-05-05T13:47:15.000000000",1020,3031648.0]
["2020-05-05T06:47:15.000000000","2020-05-05T13:47:15.000000000",1130,831109928.3008]
["2020-05-05T06:47:30.000000000","2020-05-05T13:47:30.000000000",1020,3031648.0]
["2020-05-05T06:47:30.000000000","2020-05-05T13:47:30.000000000",1130,830980173.7664]
["2020-05-05T06:47:45.000000000","2020-05-05T13:47:45.000000000",1020,3031648.0]
["2020-05-05T06:47:45.000000000","2020-05-05T13:47:45.000000000",1130,831369740.5344]
["2020-05-05T06:48:00.000000000","2020-05-05T13:48:00.000000000",1020,3031648.0]
["2020-05-05T06:48:00.000000000","2020-05-05T13:48:00.000000000",1130,831586200.2016]
["2020-05-05T06:48:15.000000000","2020-05-05T13:48:15.000000000",1020,3031648.0]
["2020-05-05T06:48:15.000000000","2020-05-05T13:48:15.000000000",1130,831283338.5664]
["2020-05-05T06:48:30.000000000","2020-05-05T13:48:30.000000000",1020,3031648.0]
["2020-05-05T06:48:30.000000000","2020-05-05T13:48:30.000000000",1130,831211185.344]
["2020-05-05T06:48:45.000000000","2020-05-05T13:48:45.000000000",1020,3031648.0]
["2020-05-05T06:48:45.000000000","2020-05-05T13:48:45.000000000",1130,830881645.2064]
["2020-05-05T06:49:00.000000000","2020-05-05T13:49:00.000000000",1021,274.2179]
["2020-05-05T06:49:15.000000000","2020-05-05T13:49:15.000000000",1016,475100.0]
["2020-05-05T06:49:15.000000000","2020-05-05T13:49:15.000000000",1021,274.2827]
["2020-05-05T06:49:30.000000000","2020-05-05T13:49:30.000000000",1016,474600.0]
["2020-05-05T06:49:30.000000000","2020-05-05T13:49:30.000000000",1021,274.0733]
["2020-05-05T06:49:45.000000000","2020-05-05T13:49:45.000000000",1016,475100.0]
["2020-05-05T06:49:45.000000000","2020-05-05T13:49:45.000000000",1021,274.1685]
["2020-05-05T06:50:00.000000000","2020-05-05T13:50:00.000000000",1016,475300.0]
["2020-05-05T06:50:00.000000000","2020-05-05T13:50:00.000000000",1021,274.3255]
["2020-05-05T06:50:15.000000000","2020-05-05T13:50:15.000000000",1016,475300.0]
["2020-05-05T06:50:15.000000000","2020-05-05T13:50:15.000000000",1021,274.3445]
["2020-05-05T06:50:30.000000000","2020-05-05T13:50:30.000000000",1016,475500.0]
["2020-05-05T06:50:30.000000000","2020-05-05T13:50:30.000000000",1021,274.3207]
["2020-05-05T06:50:45.000000000","2020-05-05T13:50:45.000000000",1016,475300.0]
["2020-05-05T06:50:45.000000000","2020-05-05T13:50:45.000000000",1021,274.3303]
["2020-05-05T06:51:00.000000000","2020-05-05T13:51:00.000000000",1017,477302.9]
["2020-05-05T06:51:00.000000000","2020-05-05T13:51:00.000000000",1022,0.02564041]
["2020-05-05T06:51:15.000000000","2020-05-05T13:51:15.000000000",1017,477071.39999999997]
["2020-05-05T06:51:15.000000000","2020-05-05T13:51:15.000000000",1022,0.01904716]
["2020-05-05T06:51:30.000000000","2020-05-05T13:51:30.000000000",1017,477272.3]
["2020-05-05T06:51:30.000000000","2020-05-05T13:51:30.000000000",1022,0.05237969]
["2020-05-05T06:51:45.000000000","2020-05-05T13:51:45.000000000",1017,477205.4]
["2020-05-05T06:51:45.000000000","2020-05-05T13:51:45.000000000",1022,0.02857074]
["2020-05-05T06:52:00.000000000","2020-05-05T13:52:00.000000000",1017,477107.1]
["2020-05-05T06:52:00.000000000","2020-05-05T13:52:00.000000000",1022,0.0]
["2020-05-05T06:52:15.000000000","2020-05-05T13:52:15.000000000",1017,477254.5]
["2020-05-05T06:52:15.000000000","2020-05-05T13:52:15.000000000",1022,0.03809432]
["2020-05-05T06:52:30.000000000","2020-05-05T13:52:30.000000000",1017,477254.5]
["2020-05-05T06:52:30.000000000","2020-05-05T13:52:30.000000000",1022,0.02857074]
["2020-05-05T06:52:45.000000000","2020-05-05T13:52:45.000000000",1017,477250.0]
["2020-05-05T06:52:45.000000000","2020-05-05T13:52:45.000000000",1022,0.0]
["2020-05-05T06:53:00.000000000","2020-05-05T13:53:00.000000000",1017,477116.10000000003]
["2020-05-05T06:53:00.000000000","2020-05-05T13:53:00.000000000",1022,0.01904716]
["2020-05-05T06:53:15.000000000","2020-05-05T13:53:15.000000000",1017,477067.0]
["2020-05-05T06:53:15.000000000","2020-05-05T13:53:15.000000000",1022,0.05237969]
["2020-05-05T06:53:30.000000000","2020-05-05T13:53:30.000000000",1017,477383.89999999997]
["2020-05-05T06:53:30.000000000","2020-05-05T13:53:30.000000000",1022,0.02857074]
["2020-05-05T06:53:45.000000000","2020-05-05T13:53:45.000000000",1017,477410.7]
["2020-05-05T06:53:45.000000000","2020-05-05T13:53:45.000000000",1022,0.03809432]
["2020-05-05T06:54:00.000000000","2020-05-05T13:54:00.000000000",1017,477406.3]
["2020-05-05T06:54:00.000000000","2020-05-05T13:54:00.000000000",1022,0.02857074]
["2020-05-05T06:54:15.000000000","2020-05-05T13:54:15.000000000",1017,477379.5]
["2020-05-05T06:54:15.000000000","2020-05-05T13:54:15.000000000",1022,0.0]
["2020-05-05T06:54:30.000000000","2020-05-05T13:54:30.000000000",1017,477214.3]
["2020-05-05T06:54:30.000000000","2020-05-05T13:54:30.000000000",1022,0.01904716]
["2020-05-05T06:54:45.000000000","2020-05-05T13:54:45.000000000",1017,477080.4]
["2020-05-05T06:54:45.000000000","2020-05-05T13:54:45.000000000",1022,0.03333253]
["2020-05-05T06:55:00.000000000","2020-05-05T13:55:00.000000000",1017,476982.1]
["2020-05-05T06:55:00.000000000","2020-05-05T13:55:00.000000000",1022,0.01428537]
["2020-05-05T06:55:15.000000000","2020-05-05T13:55:15.000000000",1017,476968.8]
["2020-05-05T06:55:15.000000000","2020-05-05T13:55:15.000000000",1022,0.03809432]
["2020-05-05T06:55:30.000000000","2020-05-05T13:55:30.000000000",1017,476968.8]
["2020-05-05T06:55:30.000000000","2020-05-05T13:55:30.000000000",1022,0.0871774]
["2020-05-05T06:55:45.000000000","2020-05-05T13:55:45.000000000",1017,477250.0]
["2020-05-05T06:55:45.000000000","2020-05-05T13:55:45.000000000",1022,0.04285612]
["2020-05-05T06:56:00.000000000","2020-05-05T13:56:00.000000000",1017,477223.2]
["2020-05-05T06:56:00.000000000","2020-05-05T13:56:00.000000000",1022,0.01904716]
["2020-05-05T06:56:15.000000000","2020-05-05T13:56:15.000000000",1017,477218.8]
["2020-05-05T06:56:15.000000000","2020-05-05T13:56:15.000000000",1022,0.03333253]
["2020-05-05T06:56:30.000000000","2020-05-05T13:56:30.000000000",1017,477299.10000000003]
["2020-05-05T06:56:30.000000000","2020-05-05T13:56:30.000000000",1022,0.01428537]
["2020-05-05T06:56:45.000000000","2020-05-05T13:56:45.000000000",1017,477205.4]
["2020-05-05T06:56:45.000000000","2020-05-05T13:56:45.000000000",1022,0.0]
["2020-05-05T06:57:00.000000000","2020-05-05T13:57:00.000000000",1017,477348.2]
["2020-05-05T06:57:00.000000000","2020-05-05T13:57:00.000000000",1022,0.0]
["2020-05-05T06:57:15.000000000","2020-05-05T13:57:15.000000000",1017,477187.5]
["2020-05-05T06:57:15.000000000","2020-05-05T13:57:15.000000000",1022,0.01904716]
["2020-05-05T06:57:30.000000000","2020-05-05T13:57:30.000000000",1019,15933.43]
["2020-05-05T06:57:30.000000000","2020-05-05T13:57:30.000000000",1023,15933.43]
["2020-05-05T06:57:45.000000000","2020-05-05T13:57:45.000000000",1019,15900.15]
["2020-05-05T06:57:45.000000000","2020-05-05T13:57:45.000000000",1023,15900.15]
["2020-05-05T06:58:00.000000000","2020-05-05T13:58:00.000000000",1019,15900.15]
["2020-05-05T06:58:00.000000000","2020-05-05T13:58:00.000000000",1023,15957.21]
["2020-05-05T06:58:15.000000000","2020-05-05T13:58:15.000000000",1019,15957.21]
["2020-05-05T06:58:15.000000000","2020-05-05T13:58:15.000000000",1023,16000.0]
["2020-05-05T06:58:30.000000000","2020-05-05T13:58:30.000000000",1019,16057.200000000003]
["2020-05-05T06:58:30.000000000","2020-05-05T13:58:30.000000000",1023,16000.0]
["2020-05-05T06:58:45.000000000","2020-05-05T13:58:45.000000000",1019,16100.1]
["2020-05-05T06:58:45.000000000","2020-05-05T13:58:45.000000000",1023,16000.0]
["2020-05-05T06:59:00.000000000","2020-05-05T13:59:00.000000000",1019,15985.84]
["2020-05-05T06:59:00.000000000","2020-05-05T13:59:00.000000000",1023,16000.0]
["2020-05-05T06:59:15.000000000","2020-05-05T13:59:15.000000000",1019,15957.21]
["2020-05-05T06:59:15.000000000","2020-05-05T13:59:15.000000000",1023,16000.0]
["2020-05-05T06:59:30.000000000","2020-05-05T13:59:30.000000000",1019,16057.200000000003]
["2020-05-05T06:59:30.000000000","2020-05-05T13:59:30.000000000",1023,16000.0]
["2020-05-05T06:59:45.000000000","2020-05-05T13:59:45.000000000",1019,16100.1]
["2020-05-05T06:59:45.000000000","2020-05-05T13:59:45.000000000",1023,15938.55]
["2020-05-05T07:00:00.000000000","2020-05-05T14:00:00.000000000",1019,16100.1]
["2020-05-05T07:00:00.000000000","2020-05-05T14:00:00.000000000",1023,15900.15]
["2020-05-05T07:00:15.000000000","2020-05-05T14:00:15.000000000",1019,16100.1]
["2020-05-05T07:00:15.000000000","2020-05-05T14:00:15.000000000",1023,15957.21]
["2020-05-05T07:00:30.000000000","2020-05-05T14:00:30.000000000",1019,16042.9]
["2020-05-05T07:00:30.000000000","2020-05-05T14:00:30.000000000",1023,16000.0]
["2020-05-05T07:00:45.000000000","2020-05-05T14:00:45.000000000",1019,16000.0]
["2020-05-05T07:00:45.000000000","2020-05-05T14:00:45.000000000",1023,16000.0]
["2020-05-05T07:01:00.000000000","2020-05-05T14:01:00.000000000",1019,16000.0]
["2020-05-05T07:01:00.000000000","2020-05-05T14:01:00.000000000",1023,16057.200000000003]
["2020-05-05T07:01:15.000000000","2020-05-05T14:01:15.000000000",1019,16000.0]
["2020-05-05T07:01:15.000000000","2020-05-05T14:01:15.000000000",1023,15985.84]
["2020-05-05T07:01:30.000000000","2020-05-05T14:01:30.000000000",1019,15942.94]
["2020-05-05T07:01:30.000000000","2020-05-05T14:01:30.000000000",1023,15957.21]
["2020-05-05T07:01:45.000000000","2020-05-05T14:01:45.000000000",1019,15842.95]
["2020-05-05T07:01:45.000000000","2020-05-05T14:01:45.000000000",1023,16000.0]
["2020-05-05T07:02:00.000000000","2020-05-05T14:02:00.000000000",1019,15861.65]
["2020-05-05T07:02:00.000000000","2020-05-05T14:02:00.000000000",1023,16061.599999999999]
["2020-05-05T07:02:15.000000000","2020-05-05T14:02:15.000000000",1019,15957.21]
["2020-05-05T07:02:15.000000000","2020-05-05T14:02:15.000000000",1023,16042.9]
["2020-05-05T07:02:30.000000000","2020-05-05T14:02:30.000000000",1019,15942.94]
["2020-05-05T07:02:30.000000000","2020-05-05T14:02:30.000000000",1023,16000.0]
["2020-05-05T07:02:45.000000000","2020-05-05T14:02:45.000000000",1019,15900.15]
["2020-05-05T07:02:45.000000000","2020-05-05T14:02:45.000000000",1023,16000.0]
["2020-05-05T07:03:00.000000000","2020-05-05T14:03:00.000000000",1019,15900.15]
["2020-05-05T07:03:00.000000000","2020-05-05T14:03:00.000000000",1023,15942.94]
["2020-05-05T07:03:15.000000000","2020-05-05T14:03:15.000000000",1019,15900.15]
["2020-05-05T07:03:15.000000000","2020-05-05T14:03:15.000000000",1023,15900.15]
["2020-05-05T07:03:30.000000000","2020-05-05T14:03:30.000000000",1019,15900.15]
["2020-05-05T07:03:30.000000000","2020-05-05T14:03:30.000000000",1023,15957.21]
["2020-05-05T07:03:45.000000000","2020-05-05T14:03:45.000000000",1019,15900.15]
["2020-05-05T07:03:45.000000000","2020-05-05T14:03:45.000000000",1023,16057.200000000003]
["2020-05-05T07:04:00.000000000","2020-05-05T14:04:00.000000000",1019,15900.15]
["2020-05-05T07:04:00.000000000","2020-05-05T14:04:00.000000000",1023,16042.9]
["2020-05-05T07:04:15.000000000","2020-05-05T14:04:15.000000000",1019,15900.15]
["2020-05-05T07:04:15.000000000","2020-05-05T14:04:15.000000000",1023,16000.0]
["2020-05-05T07:04:30.000000000","2020-05-05T14:04:30.000000000",1019,15900.15]
["2020-05-05T07:04:30.000000000","2020-05-05T14:04:30.000000000",1023,16000.0]
["2020-05-05T07:04:45.000000000","2020-05-05T14:04:45.000000000",1019,15957.21]
["2020-05-05T07:04:45.000000000","2020-05-05T14:04:45.000000000",1023,16000.0]
["2020-05-05T07:05:00.000000000","2020-05-05T14:05:00.000000000",1019,16057.200000000003]
["2020-05-05T07:05:00.000000000","2020-05-05T14:05:00.000000000",1023,16057.200000000003]
["2020-05-05T07:05:15.000000000","2020-05-05T14:05:15.000000000",1019,16100.1]
["2020-05-05T07:05:15.000000000","2020-05-05T14:05:15.000000000",1023,16100.1]
["2020-05-05T07:05:30.000000000","2020-05-05T14:05:30.000000000",1019,16100.1]
["2020-05-05T07:05:30.000000000","2020-05-05T14:05:30.000000000",1023,16100.1]
["2020-05-05T07:05:45.000000000","2020-05-05T14:05:45.000000000",1019,16100.1]
["2020-05-05T07:05:45.000000000","2020-05-05T14:05:45.000000000",1023,16100.1]
["2020-05-05T07:06:00.000000000","2020-05-05T14:06:00.000000000",1019,16157.3]
["2020-05-05T07:06:00.000000000","2020-05-05T14:06:00.000000000",1023,16100.1]
["2020-05-05T07:06:15.000000000","2020-05-05T14:06:15.000000000",1019,16138.6]
["2020-05-05T07:06:15.000000000","2020-05-05T14:06:15.000000000",1023,16100.1]
["2020-05-05T07:06:30.000000000","2020-05-05T14:06:30.000000000",1019,16100.1]
["2020-05-05T07:06:30.000000000","2020-05-05T14:06:30.000000000",1023,16157.3]
["2020-05-05T07:06:45.000000000","2020-05-05T14:06:45.000000000",1019,16100.1]
["2020-05-05T07:06:45.000000000","2020-05-05T14:06:45.000000000",1023,16200.199999999999]
["2020-05-05T07:07:00.000000000","2020-05-05T14:07:00.000000000",1019,16214.359999999999]
["2020-05-05T07:07:00.000000000","2020-05-05T14:07:00.000000000",1023,16143.0]
["2020-05-05T07:07:15.000000000","2020-05-05T14:07:15.000000000",1019,16242.99]
["2020-05-05T07:07:15.000000000","2020-05-05T14:07:15.000000000",1023,16100.1]
["2020-05-05T07:07:30.000000000","2020-05-05T14:07:30.000000000",1019,16257.259999999998]
["2020-05-05T07:07:30.000000000","2020-05-05T14:07:30.000000000",1023,16100.1]
["2020-05-05T07:07:45.000000000","2020-05-05T14:07:45.000000000",1019,16300.05]
["2020-05-05T07:07:45.000000000","2020-05-05T14:07:45.000000000",1023,16100.1]
["2020-05-05T07:08:00.000000000","2020-05-05T14:08:00.000000000",1019,16242.99]
["2020-05-05T07:08:00.000000000","2020-05-05T14:08:00.000000000",1023,16100.1]
["2020-05-05T07:08:15.000000000","2020-05-05T14:08:15.000000000",1019,16200.199999999999]
["2020-05-05T07:08:15.000000000","2020-05-05T14:08:15.000000000",1023,16100.1]
["2020-05-05T07:08:30.000000000","2020-05-05T14:08:30.000000000",1019,16200.199999999999]
["2020-05-05T07:08:30.000000000","2020-05-05T14:08:30.000000000",1023,16157.3]
["2020-05-05T07:08:45.000000000","2020-05-05T14:08:45.000000000",1019,16200.199999999999]
["2020-05-05T07:08:45.000000000","2020-05-05T14:08:45.000000000",1023,16143.0]
["2020-05-05T07:09:00.000000000","2020-05-05T14:09:00.000000000",1019,16257.259999999998]
["2020-05-05T07:09:00.000000000","2020-05-05T14:09:00.000000000",1023,16100.1]
["2020-05-05T07:09:15.000000000","2020-05-05T14:09:15.000000000",1019,16128.589999999998]
["2020-05-05T07:09:15.000000000","2020-05-05T14:09:15.000000000",1023,16100.1]
["2020-05-05T07:09:30.000000000","2020-05-05T14:09:30.000000000",1019,16057.200000000003]
["2020-05-05T07:09:30.000000000","2020-05-05T14:09:30.000000000",1023,16157.3]
["2020-05-05T07:09:45.000000000","2020-05-05T14:09:45.000000000",1019,16100.1]
["2020-05-05T07:09:45.000000000","2020-05-05T14:09:45.000000000",1023,16143.0]
["2020-05-05T07:10:00.000000000","2020-05-05T14:10:00.000000000",1019,16157.3]
["2020-05-05T07:10:00.000000000","2020-05-05T14:10:00.000000000",1023,16100.1]
["2020-05-05T07:10:15.000000000","2020-05-05T14:10:15.000000000",1019,16200.199999999999]
["2020-05-05T07:10:15.000000000","2020-05-05T14:10:15.000000000",1023,16100.1]
["2020-05-05T07:10:30.000000000","2020-05-05T14:10:30.000000000",1019,16200.199999999999]
["2020-05-05T07:10:30.000000000","2020-05-05T14:10:30.000000000",1023,16100.1]
["2020-05-05T07:10:45.000000000","2020-05-05T14:10:45.000000000",1019,16200.199999999999]
["2020-05-05T07:10:45.000000000","2020-05-05T14:10:45.000000000",1023,16100.1]
["2020-05-05T07:11:00.000000000","2020-05-05T14:11:00.000000000",1019,16314.460000000001]
["2020-05-05T07:11:00.000000000","2020-05-05T14:11:00.000000000",1023,16100.1]
["2020-05-05T07:11:15.000000000","2020-05-05T14:11:15.000000000",1019,16342.949999999999]
["2020-05-05T07:11:15.000000000","2020-05-05T14:11:15.000000000",1023,16042.9]
["2020-05-05T07:11:30.000000000","2020-05-05T14:11:30.000000000",1019,16414.31]
["2020-05-05T07:11:30.000000000","2020-05-05T14:11:30.000000000",1023,16057.200000000003]
["2020-05-05T07:11:45.000000000","2020-05-05T14:11:45.000000000",1019,16442.94]
["2020-05-05T07:11:45.000000000","2020-05-05T14:11:45.000000000",1023,16100.1]
["2020-05-05T07:12:00.000000000","2020-05-05T14:12:00.000000000",1019,16342.949999999999]
["2020-05-05T07:12:00.000000000","2020-05-05T14:12:00.000000000",1023,16100.1]
["2020-05-05T07:12:15.000000000","2020-05-05T14:12:15.000000000",1019,16242.99]
["2020-05-05T07:12:15.000000000","2020-05-05T14:12:15.000000000",1023,16100.1]
["2020-05-05T07:12:30.000000000","2020-05-05T14:12:30.000000000",1019,16200.199999999999]
["2020-05-05T07:12:30.000000000","2020-05-05T14:12:30.000000000",1023,16100.1]
["2020-05-05T07:12:45.000000000","2020-05-05T14:12:45.000000000",1019,16200.199999999999]
["2020-05-05T07:12:45.000000000","2020-05-05T14:12:45.000000000",1023,16157.3]
["2020-05-05T07:13:00.000000000","2020-05-05T14:13:00.000000000",1019,16200.199999999999]
["2020-05-05T07:13:00.000000000","2020-05-05T14:13:00.000000000",1023,16200.199999999999]
["2020-05-05T07:13:15.000000000","2020-05-05T14:13:15.000000000",1019,16200.199999999999]
["2020-05-05T07:13:15.000000000","2020-05-05T14:13:15.000000000",1023,16200.199999999999]
["2020-05-05T07:13:30.000000000","2020-05-05T14:13:30.000000000",1019,16200.199999999999]
["2020-05-05T07:13:30.000000000","2020-05-05T14:13:30.000000000",1023,16143.0]
["2020-05-05T07:13:45.000000000","2020-05-05T14:13:45.000000000",1019,16257.259999999998]
["2020-05-05T07:13:45.000000000","2020-05-05T14:13:45.000000000",1023,16100.1]
["2020-05-05T07:14:00.000000000","2020-05-05T14:14:00.000000000",1019,16300.05]
["2020-05-05T07:14:00.000000000","2020-05-05T14:14:00.000000000",1023,16100.1]
["2020-05-05T07:14:15.000000000","2020-05-05T14:14:15.000000000",1019,16357.25]
["2020-05-05T07:14:15.000000000","2020-05-05T14:14:15.000000000",1023,16100.1]
["2020-05-05T07:14:30.000000000","2020-05-05T14:14:30.000000000",1019,16342.949999999999]
["2020-05-05T07:14:30.000000000","2020-05-05T14:14:30.000000000",1023,16100.1]
["2020-05-05T07:14:45.000000000","2020-05-05T14:14:45.000000000",1019,16357.25]
["2020-05-05T07:14:45.000000000","2020-05-05T14:14:45.000000000",1023,16157.3]
["2020-05-05T07:15:00.000000000","2020-05-05T14:15:00.000000000",1019,16400.15]
["2020-05-05T07:15:00.000000000","2020-05-05T14:15:00.000000000",1023,16200.199999999999]
["2020-05-05T07:15:15.000000000","2020-05-05T14:15:15.000000000",1019,16400.15]
["2020-05-05T07:15:15.000000000","2020-05-05T14:15:15.000000000",1023,16200.199999999999]
["2020-05-05T07:15:30.000000000","2020-05-05T14:15:30.000000000",1019,16285.889999999998]
["2020-05-05T07:15:30.000000000","2020-05-05T14:15:30.000000000",1023,16200.199999999999]
["2020-05-05T07:15:45.000000000","2020-05-05T14:15:45.000000000",1019,16257.259999999998]
["2020-05-05T07:15:45.000000000","2020-05-05T14:15:45.000000000",1023,16200.199999999999]
["2020-05-05T07:16:00.000000000","2020-05-05T14:16:00.000000000",1019,16300.05]
["2020-05-05T07:16:00.000000000","2020-05-05T14:16:00.000000000",1023,16143.0]
["2020-05-05T07:16:15.000000000","2020-05-05T14:16:15.000000000",1019,16300.05]
["2020-05-05T07:16:15.000000000","2020-05-05T14:16:15.000000000",1023,16157.3]
["2020-05-05T07:16:30.000000000","2020-05-05T14:16:30.000000000",1019,16300.05]
["2020-05-05T07:16:30.000000000","2020-05-05T14:16:30.000000000",1023,16200.199999999999]
["2020-05-05T07:16:45.000000000","2020-05-05T14:16:45.000000000",1019,16357.25]
["2020-05-05T07:16:45.000000000","2020-05-05T14:16:45.000000000",1023,16143.0]
["2020-05-05T07:17:00.000000000","2020-05-05T14:17:00.000000000",1019,16400.15]
["2020-05-05T07:17:00.000000000","2020-05-05T14:17:00.000000000",1023,16157.3]
["2020-05-05T07:17:15.000000000","2020-05-05T14:17:15.000000000",1019,16400.15]
["2020-05-05T07:17:15.000000000","2020-05-05T14:17:15.000000000",1023,16200.199999999999]
["2020-05-05T07:17:30.000000000","2020-05-05T14:17:30.000000000",1019,16400.15]
["2020-05-05T07:17:30.000000000","2020-05-05T14:17:30.000000000",1023,16200.199999999999]
["2020-05-05T07:17:45.000000000","2020-05-05T14:17:45.000000000",1019,16400.15]
["2020-05-05T07:17:45.000000000","2020-05-05T14:17:45.000000000",1023,16143.0]
["2020-05-05T07:18:00.000000000","2020-05-05T14:18:00.000000000",1019,16342.949999999999]
["2020-05-05T07:18:00.000000000","2020-05-05T14:18:00.000000000",1023,16157.3]
["2020-05-05T07:18:15.000000000","2020-05-05T14:18:15.000000000",1019,16300.05]
["2020-05-05T07:18:15.000000000","2020-05-05T14:18:15.000000000",1023,16200.199999999999]
["2020-05-05T07:18:30.000000000","2020-05-05T14:18:30.000000000",1019,16242.99]
["2020-05-05T07:18:30.000000000","2020-05-05T14:18:30.000000000",1023,16200.199999999999]
["2020-05-05T07:18:45.000000000","2020-05-05T14:18:45.000000000",1019,16257.259999999998]
["2020-05-05T07:18:45.000000000","2020-05-05T14:18:45.000000000",1023,16200.199999999999]
["2020-05-05T07:19:00.000000000","2020-05-05T14:19:00.000000000",1019,16242.99]
["2020-05-05T07:19:00.000000000","2020-05-05T14:19:00.000000000",1023,16200.199999999999]
["2020-05-05T07:19:15.000000000","2020-05-05T14:19:15.000000000",1019,16257.259999999998]
["2020-05-05T07:19:15.000000000","2020-05-05T14:19:15.000000000",1023,16257.259999999998]
["2020-05-05T07:19:30.000000000","2020-05-05T14:19:30.000000000",1019,16300.05]
["2020-05-05T07:19:30.000000000","2020-05-05T14:19:30.000000000",1023,16300.05]
["2020-05-05T07:19:45.000000000","2020-05-05T14:19:45.000000000",1019,16300.05]
["2020-05-05T07:19:45.000000000","2020-05-05T14:19:45.000000000",1023,16242.99]
["2020-05-05T07:20:00.000000000","2020-05-05T14:20:00.000000000",1019,16357.25]
["2020-05-05T07:20:00.000000000","2020-05-05T14:20:00.000000000",1023,16200.199999999999]
["2020-05-05T07:20:15.000000000","2020-05-05T14:20:15.000000000",1019,16400.15]
["2020-05-05T07:20:15.000000000","2020-05-05T14:20:15.000000000",1023,16200.199999999999]
["2020-05-05T07:20:30.000000000","2020-05-05T14:20:30.000000000",1019,16342.949999999999]
["2020-05-05T07:20:30.000000000","2020-05-05T14:20:30.000000000",1023,16257.259999999998]
["2020-05-05T07:20:45.000000000","2020-05-05T14:20:45.000000000",1019,16357.25]
["2020-05-05T07:20:45.000000000","2020-05-05T14:20:45.000000000",1023,16300.05]
["2020-05-05T07:21:00.000000000","2020-05-05T14:21:00.000000000",1019,16457.21]
["2020-05-05T07:21:00.000000000","2020-05-05T14:21:00.000000000",1023,16242.99]
["2020-05-05T07:21:15.000000000","2020-05-05T14:21:15.000000000",1019,16557.2]
["2020-05-05T07:21:15.000000000","2020-05-05T14:21:15.000000000",1023,16257.259999999998]
["2020-05-05T07:21:30.000000000","2020-05-05T14:21:30.000000000",1019,16542.899999999998]
["2020-05-05T07:21:30.000000000","2020-05-05T14:21:30.000000000",1023,16300.05]
["2020-05-05T07:21:45.000000000","2020-05-05T14:21:45.000000000",1019,16442.94]
["2020-05-05T07:21:45.000000000","2020-05-05T14:21:45.000000000",1023,16357.25]
["2020-05-05T07:22:00.000000000","2020-05-05T14:22:00.000000000",1019,16457.21]
["2020-05-05T07:22:00.000000000","2020-05-05T14:22:00.000000000",1023,16400.15]
["2020-05-05T07:22:15.000000000","2020-05-05T14:22:15.000000000",1019,16500.0]
["2020-05-05T07:22:15.000000000","2020-05-05T14:22:15.000000000",1023,16342.949999999999]
["2020-05-05T07:22:30.000000000","2020-05-05T14:22:30.000000000",1019,16500.0]
["2020-05-05T07:22:30.000000000","2020-05-05T14:22:30.000000000",1023,16300.05]
["2020-05-05T07:22:45.000000000","2020-05-05T14:22:45.000000000",1019,16500.0]
["2020-05-05T07:22:45.000000000","2020-05-05T14:22:45.000000000",1023,16357.25]
["2020-05-05T07:23:00.000000000","2020-05-05T14:23:00.000000000",1020,3031648.0]
["2020-05-05T07:23:00.000000000","2020-05-05T14:23:00.000000000",1130,830656393.76]
["2020-05-05T07:23:15.000000000","2020-05-05T14:23:15.000000000",1020,3031648.0]
["2020-05-05T07:23:15.000000000","2020-05-05T14:23:15.000000000",1130,830807369.8304]
["2020-05-05T07:23:30.000000000","2020-05-05T14:23:30.000000000",1020,3031648.0]
["2020-05-05T07:23:30.000000000","2020-05-05T14:23:30.000000000",1130,830980476.9312]
["2020-05-05T07:23:45.000000000","2020-05-05T14:23:45.000000000",1020,3031648.0]
["2020-05-05T07:23:45.000000000","2020-05-05T14:23:45.000000000",1130,831196633.4336]
["2020-05-05T07:24:00.000000000","2020-05-05T14:24:00.000000000",1020,3031648.0]
["2020-05-05T07:24:00.000000000","2020-05-05T14:24:00.000000000",1130,831456445.6672]
["2020-05-05T07:24:15.000000000","2020-05-05T14:24:15.000000000",1020,3031648.0]
["2020-05-05T07:24:15.000000000","2020-05-05T14:24:15.000000000",1130,831225737.2544]
["2020-05-05T07:24:30.000000000","2020-05-05T14:24:30.000000000",1020,3031648.0]
["2020-05-05T07:24:30.000000000","2020-05-05T14:24:30.000000000",1130,831052326.9888]
["2020-05-05T07:24:45.000000000","2020-05-05T14:24:45.000000000",1020,3031648.0]
["2020-05-05T07:24:45.000000000","2020-05-05T14:24:45.000000000",1130,830994725.6768]
["2020-05-05T07:25:00.000000000","2020-05-05T14:25:00.000000000",1020,3031648.0]
["2020-05-05T07:25:00.000000000","2020-05-05T14:25:00.000000000",1130,831470694.4128]
["2020-05-05T07:25:15.000000000","2020-05-05T14:25:15.000000000",1020,3031648.0]
["2020-05-05T07:25:15.000000000","2020-05-05T14:25:15.000000000",1130,831744755.392]
["2020-05-05T07:25:30.000000000","2020-05-05T14:25:30.000000000",1020,3031648.0]
["2020-05-05T07:25:30.000000000","2020-05-05T14:25:30.000000000",1130,831312139.2224]
["2020-05-05T07:25:45.000000000","2020-05-05T14:25:45.000000000",1020,3031648.0]
["2020-05-05T07:25:45.000000000","2020-05-05T14:25:45.000000000",1130,831225737.2544]
["2020-05-05T07:26:00.000000000","2020-05-05T14:26:00.000000000",1020,3031648.0]
["2020-05-05T07:26:00.000000000","2020-05-05T14:26:00.000000000",1130,831355188.624]
["2020-05-05T07:26:15.000000000","2020-05-05T14:26:15.000000000",1020,3031648.0]
["2020-05-05T07:26:15.000000000","2020-05-05T14:26:15.000000000",1130,831297587.312]
["2020-05-05T07:26:30.000000000","2020-05-05T14:26:30.000000000",1020,3031648.0]
["2020-05-05T07:26:30.000000000","2020-05-05T14:26:30.000000000",1130,831196633.4336]
["2020-05-05T07:26:45.000000000","2020-05-05T14:26:45.000000000",1020,3031648.0]
["2020-05-05T07:26:45.000000000","2020-05-05T14:26:45.000000000",1130,831153584.032]
["2020-05-05T07:27:00.000000000","2020-05-05T14:27:00.000000000",1020,3031648.0]
["2020-05-05T07:27:00.000000000","2020-05-05T14:27:00.000000000",1130,831326691.1328]
["2020-05-05T07:27:15.000000000","2020-05-05T14:27:15.000000000",1020,3031648.0]
["2020-05-05T07:27:15.000000000","2020-05-05T14:27:15.000000000",1130,831168135.9424]
["2020-05-05T07:27:30.000000000","2020-05-05T14:27:30.000000000",1020,3031648.0]
["2020-05-05T07:27:30.000000000","2020-05-05T14:27:30.000000000",1130,831355491.7888]
["2020-05-05T07:27:45.000000000","2020-05-05T14:27:45.000000000",1020,3031648.0]
["2020-05-05T07:27:45.000000000","2020-05-05T14:27:45.000000000",1130,831369740.5344]
["2020-05-05T07:28:00.000000000","2020-05-05T14:28:00.000000000",1020,3031648.0]
["2020-05-05T07:28:00.000000000","2020-05-05T14:28:00.000000000",1130,831326691.1328]
["2020-05-05T07:28:15.000000000","2020-05-05T14:28:15.000000000",1020,3031648.0]
["2020-05-05T07:28:15.000000000","2020-05-05T14:28:15.000000000",1130,831456445.6672]
["2020-05-05T07:28:30.000000000","2020-05-05T14:28:30.000000000",1020,3031648.0]
["2020-05-05T07:28:30.000000000","2020-05-05T14:28:30.000000000",1130,831283338.5664]
["2020-05-05T07:28:45.000000000","2020-05-05T14:28:45.000000000",1020,3031648.0]
["2020-05-05T07:28:45.000000000","2020-05-05T14:28:45.000000000",1130,831326387.968]
["2020-05-05T07:29:00.000000000","2020-05-05T14:29:00.000000000",1020,3031648.0]
["2020-05-05T07:29:00.000000000","2020-05-05T14:29:00.000000000",1130,831629552.768]
["2020-05-05T07:29:15.000000000","2020-05-05T14:29:15.000000000",1020,3031648.0]
["2020-05-05T07:29:15.000000000","2020-05-05T14:29:15.000000000",1130,831932414.4032]
["2020-05-05T07:29:30.000000000","2020-05-05T14:29:30.000000000",1020,3031648.0]
["2020-05-05T07:29:30.000000000","2020-05-05T14:29:30.000000000",1130,831689276.2336]
["2020-05-05T07:29:45.000000000","2020-05-05T14:29:45.000000000",1020,3031648.0]
["2020-05-05T07:29:45.000000000","2020-05-05T14:29:45.000000000",1130,831340939.8784]
["2020-05-05T07:30:00.000000000","2020-05-05T14:30:00.000000000",1020,3031648.0]
["2020-05-05T07:30:00.000000000","2020-05-05T14:30:00.000000000",1130,831311836.0576]
["2020-05-05T07:30:15.000000000","2020-05-05T14:30:15.000000000",1020,3031648.0]
["2020-05-05T07:30:15.000000000","2020-05-05T14:30:15.000000000",1130,831239682.8352]
["2020-05-05T07:30:30.000000000","2020-05-05T14:30:30.000000000",1020,3031648.0]
["2020-05-05T07:30:30.000000000","2020-05-05T14:30:30.000000000",1130,831268786.656]
["2020-05-05T07:30:45.000000000","2020-05-05T14:30:45.000000000",1020,3031648.0]
["2020-05-05T07:30:45.000000000","2020-05-05T14:30:45.000000000",1130,831355491.7888]
["2020-05-05T07:31:00.000000000","2020-05-05T14:31:00.000000000",1020,3031648.0]
["2020-05-05T07:31:00.000000000","2020-05-05T14:31:00.000000000",1130,831355188.624]
["2020-05-05T07:31:15.000000000","2020-05-05T14:31:15.000000000",1020,3031648.0]
["2020-05-05T07:31:15.000000000","2020-05-05T14:31:15.000000000",1130,831355491.7888]
["2020-05-05T07:31:30.000000000","2020-05-05T14:31:30.000000000",1020,3031648.0]
["2020-05-05T07:31:30.000000000","2020-05-05T14:31:30.000000000",1130,831355188.624]
["2020-05-05T07:31:45.000000000","2020-05-05T14:31:45.000000000",1020,3031648.0]
["2020-05-05T07:31:45.000000000","2020-05-05T14:31:45.000000000",1130,831355188.624]
["2020-05-05T07:32:00.000000000","2020-05-05T14:32:00.000000000",1020,3031648.0]
["2020-05-05T07:32:00.000000000","2020-05-05T14:32:00.000000000",1130,831240289.1648]
["2020-05-05T07:32:15.000000000","2020-05-05T14:32:15.000000000",1020,3031648.0]
["2020-05-05T07:32:15.000000000","2020-05-05T14:32:15.000000000",1130,831326387.968]
["2020-05-05T07:32:30.000000000","2020-05-05T14:32:30.000000000",1020,3031648.0]
["2020-05-05T07:32:30.000000000","2020-05-05T14:32:30.000000000",1130,831456142.5024]
["2020-05-05T07:32:45.000000000","2020-05-05T14:32:45.000000000",1020,3031648.0]
["2020-05-05T07:32:45.000000000","2020-05-05T14:32:45.000000000",1130,831514046.9792]
["2020-05-05T07:33:00.000000000","2020-05-05T14:33:00.000000000",1020,3031648.0]
["2020-05-05T07:33:00.000000000","2020-05-05T14:33:00.000000000",1130,831153584.032]
["2020-05-05T07:33:15.000000000","2020-05-05T14:33:15.000000000",1020,3031648.0]
["2020-05-05T07:33:15.000000000","2020-05-05T14:33:15.000000000",1130,831023829.4976]
["2020-05-05T07:33:30.000000000","2020-05-05T14:33:30.000000000",1021,274.2614]
["2020-05-05T07:33:45.000000000","2020-05-05T14:33:45.000000000",1016,475300.0]
["2020-05-05T07:33:45.000000000","2020-05-05T14:33:45.000000000",1021,274.3635]
["2020-05-05T07:34:00.000000000","2020-05-05T14:34:00.000000000",1016,475500.0]
["2020-05-05T07:34:00.000000000","2020-05-05T14:34:00.000000000",1021,274.3731]
["2020-05-05T07:34:15.000000000","2020-05-05T14:34:15.000000000",1016,475800.0]
["2020-05-05T07:34:15.000000000","2020-05-05T14:34:15.000000000",1021,274.3778]
["2020-05-05T07:34:30.000000000","2020-05-05T14:34:30.000000000",1016,475800.0]
["2020-05-05T07:34:30.000000000","2020-05-05T14:34:30.000000000",1021,274.3921]
["2020-05-05T07:34:45.000000000","2020-05-05T14:34:45.000000000",1016,475500.0]
["2020-05-05T07:34:45.000000000","2020-05-05T14:34:45.000000000",1021,274.392]
["2020-05-05T07:35:00.000000000","2020-05-05T14:35:00.000000000",1016,475400.0]
["2020-05-05T07:35:00.000000000","2020-05-05T14:35:00.000000000",1021,274.354]
["2020-05-05T07:35:15.000000000","2020-05-05T14:35:15.000000000",1016,475400.0]
["2020-05-05T07:35:15.000000000","2020-05-05T14:35:15.000000000",1021,274.3064]
["2020-05-05T07:35:30.000000000","2020-05-05T14:35:30.000000000",1016,475400.0]
["2020-05-05T07:35:30.000000000","2020-05-05T14:35:30.000000000",1021,274.3302]
["2020-05-05T07:35:45.000000000","2020-05-05T14:35:45.000000000",1016,475400.0]
["2020-05-05T07:35:45.000000000","2020-05-05T14:35:45.000000000",1021,274.3207]
["2020-05-05T07:36:00.000000000","2020-05-05T14:36:00.000000000",1016,475200.0]
["2020-05-05T07:36:00.000000000","2020-05-05T14:36:00.000000000",1021,274.3112]
["2020-05-05T07:36:15.000000000","2020-05-05T14:36:15.000000000",1016,475300.0]
["2020-05-05T07:36:15.000000000","2020-05-05T14:36:15.000000000",1021,274.3255]
["2020-05-05T07:36:30.000000000","2020-05-05T14:36:30.000000000",1016,475200.0]
["2020-05-05T07:36:30.000000000","2020-05-05T14:36:30.000000000",1021,274.2683]
["2020-05-05T07:36:45.000000000","2020-05-05T14:36:45.000000000",1016,475200.0]
["2020-05-05T07:36:45.000000000","2020-05-05T14:36:45.000000000",1021,274.2255]
["2020-05-05T07:37:00.000000000","2020-05-05T14:37:00.000000000",1016,475200.0]
["2020-05-05T07:37:00.000000000","2020-05-05T14:37:00.000000000",1021,274.2065]
["2020-05-05T07:37:15.000000000","2020-05-05T14:37:15.000000000",1016,475400.0]
["2020-05-05T07:37:15.000000000","2020-05-05T14:37:15.000000000",1021,274.2304]
["2020-05-05T07:37:30.000000000","2020-05-05T14:37:30.000000000",1016,475400.0]
["2020-05-05T07:37:30.000000000","2020-05-05T14:37:30.000000000",1021,274.2208]
["2020-05-05T07:37:45.000000000","2020-05-05T14:37:45.000000000",1016,475400.0]
["2020-05-05T07:37:45.000000000","2020-05-05T14:37:45.000000000",1021,274.2127]
["2020-05-05T07:38:00.000000000","2020-05-05T14:38:00.000000000",1016,475500.0]
["2020-05-05T07:38:00.000000000","2020-05-05T14:38:00.000000000",1021,274.3017]
["2020-05-05T07:38:15.000000000","2020-05-05T14:38:15.000000000",1016,475800.0]
["2020-05-05T07:38:15.000000000","2020-05-05T14:38:15.000000000",1021,274.3398]
["2020-05-05T07:38:30.000000000","2020-05-05T14:38:30.000000000",1016,475500.0]
["2020-05-05T07:38:30.000000000","2020-05-05T14:38:30.000000000",1021,274.2684]
["2020-05-05T07:38:45.000000000","2020-05-05T14:38:45.000000000",1016,475700.0]
["2020-05-05T07:38:45.000000000","2020-05-05T14:38:45.000000000",1021,274.2636]
["2020-05-05T07:39:00.000000000","2020-05-05T14:39:00.000000000",1016,475700.0]
["2020-05-05T07:39:00.000000000","2020-05-05T14:39:00.000000000",1021,274.3302]
["2020-05-05T07:39:15.000000000","2020-05-05T14:39:15.000000000",1016,475700.0]
["2020-05-05T07:39:15.000000000","2020-05-05T14:39:15.000000000",1021,274.3398]
["2020-05-05T07:39:30.000000000","2020-05-05T14:39:30.000000000",1016,475800.0]
["2020-05-05T07:39:30.000000000","2020-05-05T14:39:30.000000000",1021,274.3826]
["2020-05-05T07:39:45.000000000","2020-05-05T14:39:45.000000000",1016,475800.0]
["2020-05-05T07:39:45.000000000","2020-05-05T14:39:45.000000000",1021,274.5015]
["2020-05-05T07:40:00.000000000","2020-05-05T14:40:00.000000000",1017,477427.9]
["2020-05-05T07:40:00.000000000","2020-05-05T14:40:00.000000000",1022,0.0]
["2020-05-05T07:40:15.000000000","2020-05-05T14:40:15.000000000",1017,477406.3]
["2020-05-05T07:40:15.000000000","2020-05-05T14:40:15.000000000",1022,0.04102466]
["2020-05-05T07:40:30.000000000","2020-05-05T14:40:30.000000000",1017,477437.5]
["2020-05-05T07:40:30.000000000","2020-05-05T14:40:30.000000000",1022,0.0476179]
["2020-05-05T07:40:45.000000000","2020-05-05T14:40:45.000000000",1017,477598.2]
["2020-05-05T07:40:45.000000000","2020-05-05T14:40:45.000000000",1022,0.01428537]
["2020-05-05T07:41:00.000000000","2020-05-05T14:41:00.000000000",1017,477651.8]
["2020-05-05T07:41:00.000000000","2020-05-05T14:41:00.000000000",1022,0.0]
["2020-05-05T07:41:15.000000000","2020-05-05T14:41:15.000000000",1017,477736.60000000003]
["2020-05-05T07:41:15.000000000","2020-05-05T14:41:15.000000000",1022,0.0]
["2020-05-05T07:41:30.000000000","2020-05-05T14:41:30.000000000",1017,477669.6]
["2020-05-05T07:41:30.000000000","2020-05-05T14:41:30.000000000",1022,0.0]
["2020-05-05T07:41:45.000000000","2020-05-05T14:41:45.000000000",1017,477442.0]
["2020-05-05T07:41:45.000000000","2020-05-05T14:41:45.000000000",1022,0.03809432]
["2020-05-05T07:42:00.000000000","2020-05-05T14:42:00.000000000",1019,17038.5]
["2020-05-05T07:42:00.000000000","2020-05-05T14:42:00.000000000",1023,19400.15]
["2020-05-05T07:42:15.000000000","2020-05-05T14:42:15.000000000",1019,17000.0]
["2020-05-05T07:42:15.000000000","2020-05-05T14:42:15.000000000",1023,19342.949999999997]
["2020-05-05T07:42:30.000000000","2020-05-05T14:42:30.000000000",1019,17000.0]
["2020-05-05T07:42:30.000000000","2020-05-05T14:42:30.000000000",1023,19357.25]
["2020-05-05T07:42:45.000000000","2020-05-05T14:42:45.000000000",1019,17057.2]
["2020-05-05T07:42:45.000000000","2020-05-05T14:42:45.000000000",1023,19400.15]
["2020-05-05T07:43:00.000000000","2020-05-05T14:43:00.000000000",1019,17100.100000000002]
["2020-05-05T07:43:00.000000000","2020-05-05T14:43:00.000000000",1023,19457.2]
["2020-05-05T07:43:15.000000000","2020-05-05T14:43:15.000000000",1019,17100.100000000002]
["2020-05-05T07:43:15.000000000","2020-05-05T14:43:15.000000000",1023,19500.0]
["2020-05-05T07:43:30.000000000","2020-05-05T14:43:30.000000000",1019,17157.3]
["2020-05-05T07:43:30.000000000","2020-05-05T14:43:30.000000000",1023,19500.0]
["2020-05-05T07:43:45.000000000","2020-05-05T14:43:45.000000000",1019,17200.199999999997]
["2020-05-05T07:43:45.000000000","2020-05-05T14:43:45.000000000",1023,19557.2]
["2020-05-05T07:44:00.000000000","2020-05-05T14:44:00.000000000",1019,17200.199999999997]
["2020-05-05T07:44:00.000000000","2020-05-05T14:44:00.000000000",1023,19542.899999999998]
["2020-05-05T07:44:15.000000000","2020-05-05T14:44:15.000000000",1019,17138.6]
["2020-05-05T07:44:15.000000000","2020-05-05T14:44:15.000000000",1023,19561.6]
["2020-05-05T07:44:30.000000000","2020-05-05T14:44:30.000000000",1019,17100.100000000002]
["2020-05-05T07:44:30.000000000","2020-05-05T14:44:30.000000000",1023,19600.100000000002]
["2020-05-05T07:44:45.000000000","2020-05-05T14:44:45.000000000",1019,17100.100000000002]
["2020-05-05T07:44:45.000000000","2020-05-05T14:44:45.000000000",1023,19600.100000000002]
["2020-05-05T07:45:00.000000000","2020-05-05T14:45:00.000000000",1019,17100.100000000002]
["2020-05-05T07:45:00.000000000","2020-05-05T14:45:00.000000000",1023,19600.100000000002]
["2020-05-05T07:45:15.000000000","2020-05-05T14:45:15.000000000",1019,17157.3]
["2020-05-05T07:45:15.000000000","2020-05-05T14:45:15.000000000",1023,19542.899999999998]
["2020-05-05T07:45:30.000000000","2020-05-05T14:45:30.000000000",1019,17143.0]
["2020-05-05T07:45:30.000000000","2020-05-05T14:45:30.000000000",1023,19385.739999999998]
["2020-05-05T07:45:45.000000000","2020-05-05T14:45:45.000000000",1019,17042.899999999998]
["2020-05-05T07:45:45.000000000","2020-05-05T14:45:45.000000000",1023,19471.51]
["2020-05-05T07:46:00.000000000","2020-05-05T14:46:00.000000000",1019,17000.0]
["2020-05-05T07:46:00.000000000","2020-05-05T14:46:00.000000000",1023,19485.84]
["2020-05-05T07:46:15.000000000","2020-05-05T14:46:15.000000000",1019,17000.0]
["2020-05-05T07:46:15.000000000","2020-05-05T14:46:15.000000000",1023,19457.2]
["2020-05-05T07:46:30.000000000","2020-05-05T14:46:30.000000000",1019,17123.2]
["2020-05-05T07:46:30.000000000","2020-05-05T14:46:30.000000000",1023,19438.55]
["2020-05-05T07:46:45.000000000","2020-05-05T14:46:45.000000000",1019,17143.0]
["2020-05-05T07:46:45.000000000","2020-05-05T14:46:45.000000000",1023,19342.949999999997]
["2020-05-05T07:47:00.000000000","2020-05-05T14:47:00.000000000",1019,17042.899999999998]
["2020-05-05T07:47:00.000000000","2020-05-05T14:47:00.000000000",1023,19300.05]
["2020-05-05T07:47:15.000000000","2020-05-05T14:47:15.000000000",1019,17000.0]
["2020-05-05T07:47:15.000000000","2020-05-05T14:47:15.000000000",1023,19300.05]
["2020-05-05T07:47:30.000000000","2020-05-05T14:47:30.000000000",1019,17000.0]
["2020-05-05T07:47:30.000000000","2020-05-05T14:47:30.000000000",1023,19242.989999999998]
["2020-05-05T07:47:45.000000000","2020-05-05T14:47:45.000000000",1019,17114.4]
["2020-05-05T07:47:45.000000000","2020-05-05T14:47:45.000000000",1023,19200.199999999997]
["2020-05-05T07:48:00.000000000","2020-05-05T14:48:00.000000000",1019,17200.199999999997]
["2020-05-05T07:48:00.000000000","2020-05-05T14:48:00.000000000",1023,19200.199999999997]
["2020-05-05T07:48:15.000000000","2020-05-05T14:48:15.000000000",1019,17200.199999999997]
["2020-05-05T07:48:15.000000000","2020-05-05T14:48:15.000000000",1023,19200.199999999997]
["2020-05-05T07:48:30.000000000","2020-05-05T14:48:30.000000000",1019,17200.199999999997]
["2020-05-05T07:48:30.000000000","2020-05-05T14:48:30.000000000",1023,19200.199999999997]
["2020-05-05T07:48:45.000000000","2020-05-05T14:48:45.000000000",1019,17200.199999999997]
["2020-05-05T07:48:45.000000000","2020-05-05T14:48:45.000000000",1023,19257.26]
["2020-05-05T07:49:00.000000000","2020-05-05T14:49:00.000000000",1019,17200.199999999997]
["2020-05-05T07:49:00.000000000","2020-05-05T14:49:00.000000000",1023,19300.05]
["2020-05-05T07:49:15.000000000","2020-05-05T14:49:15.000000000",1019,17200.199999999997]
["2020-05-05T07:49:15.000000000","2020-05-05T14:49:15.000000000",1023,19300.05]
["2020-05-05T07:49:30.000000000","2020-05-05T14:49:30.000000000",1019,17085.8]
["2020-05-05T07:49:30.000000000","2020-05-05T14:49:30.000000000",1023,19300.05]
["2020-05-05T07:49:45.000000000","2020-05-05T14:49:45.000000000",1019,17000.0]
["2020-05-05T07:49:45.000000000","2020-05-05T14:49:45.000000000",1023,19300.05]
["2020-05-05T07:50:00.000000000","2020-05-05T14:50:00.000000000",1019,17000.0]
["2020-05-05T07:50:00.000000000","2020-05-05T14:50:00.000000000",1023,19300.05]
["2020-05-05T07:50:15.000000000","2020-05-05T14:50:15.000000000",1019,17057.2]
["2020-05-05T07:50:15.000000000","2020-05-05T14:50:15.000000000",1023,19242.989999999998]
["2020-05-05T07:50:30.000000000","2020-05-05T14:50:30.000000000",1019,17214.36]
["2020-05-05T07:50:30.000000000","2020-05-05T14:50:30.000000000",1023,19200.199999999997]
["2020-05-05T07:50:45.000000000","2020-05-05T14:50:45.000000000",1019,17300.05]
["2020-05-05T07:50:45.000000000","2020-05-05T14:50:45.000000000",1023,19200.199999999997]
["2020-05-05T07:51:00.000000000","2020-05-05T14:51:00.000000000",1019,17300.05]
["2020-05-05T07:51:00.000000000","2020-05-05T14:51:00.000000000",1023,19200.199999999997]
["2020-05-05T07:51:15.000000000","2020-05-05T14:51:15.000000000",1019,17300.05]
["2020-05-05T07:51:15.000000000","2020-05-05T14:51:15.000000000",1023,19200.199999999997]
["2020-05-05T07:51:30.000000000","2020-05-05T14:51:30.000000000",1019,17300.05]
["2020-05-05T07:51:30.000000000","2020-05-05T14:51:30.000000000",1023,19257.26]
["2020-05-05T07:51:45.000000000","2020-05-05T14:51:45.000000000",1019,17300.05]
["2020-05-05T07:51:45.000000000","2020-05-05T14:51:45.000000000",1023,19300.05]
["2020-05-05T07:52:00.000000000","2020-05-05T14:52:00.000000000",1019,17300.05]
["2020-05-05T07:52:00.000000000","2020-05-05T14:52:00.000000000",1023,19242.989999999998]
["2020-05-05T07:52:15.000000000","2020-05-05T14:52:15.000000000",1019,17300.05]
["2020-05-05T07:52:15.000000000","2020-05-05T14:52:15.000000000",1023,19257.26]
["2020-05-05T07:52:30.000000000","2020-05-05T14:52:30.000000000",1019,17300.05]
["2020-05-05T07:52:30.000000000","2020-05-05T14:52:30.000000000",1023,19300.05]
["2020-05-05T07:52:45.000000000","2020-05-05T14:52:45.000000000",1020,3031648.0]
["2020-05-05T07:52:45.000000000","2020-05-05T14:52:45.000000000",1130,831091435.248]
["2020-05-05T07:53:00.000000000","2020-05-05T14:53:00.000000000",1020,3031648.0]
["2020-05-05T07:53:00.000000000","2020-05-05T14:53:00.000000000",1130,830418106.2272]
["2020-05-05T07:53:15.000000000","2020-05-05T14:53:15.000000000",1020,3031648.0]
["2020-05-05T07:53:15.000000000","2020-05-05T14:53:15.000000000",1130,830288048.528]
["2020-05-05T07:53:30.000000000","2020-05-05T14:53:30.000000000",1020,3031648.0]
["2020-05-05T07:53:30.000000000","2020-05-05T14:53:30.000000000",1130,830893771.7984]
["2020-05-05T07:53:45.000000000","2020-05-05T14:53:45.000000000",1020,3031648.0]
["2020-05-05T07:53:45.000000000","2020-05-05T14:53:45.000000000",1130,831153280.8672]
["2020-05-05T07:54:00.000000000","2020-05-05T14:54:00.000000000",1020,3031648.0]
["2020-05-05T07:54:00.000000000","2020-05-05T14:54:00.000000000",1130,831210882.1792]
["2020-05-05T07:54:15.000000000","2020-05-05T14:54:15.000000000",1020,3031648.0]
["2020-05-05T07:54:15.000000000","2020-05-05T14:54:15.000000000",1130,830965925.0208]
["2020-05-05T07:54:30.000000000","2020-05-05T14:54:30.000000000",1020,3031648.0]
["2020-05-05T07:54:30.000000000","2020-05-05T14:54:30.000000000",1130,831153584.032]
["2020-05-05T07:54:45.000000000","2020-05-05T14:54:45.000000000",1020,3031648.0]
["2020-05-05T07:54:45.000000000","2020-05-05T14:54:45.000000000",1130,831283338.5664]
["2020-05-05T07:55:00.000000000","2020-05-05T14:55:00.000000000",1020,3031648.0]
["2020-05-05T07:55:00.000000000","2020-05-05T14:55:00.000000000",1130,831730506.6464]
["2020-05-05T07:55:15.000000000","2020-05-05T14:55:15.000000000",1020,3031648.0]
["2020-05-05T07:55:15.000000000","2020-05-05T14:55:15.000000000",1130,831701402.8256]
["2020-05-05T07:55:30.000000000","2020-05-05T14:55:30.000000000",1020,3031648.0]
["2020-05-05T07:55:30.000000000","2020-05-05T14:55:30.000000000",1130,831009277.5872]
["2020-05-05T07:55:45.000000000","2020-05-05T14:55:45.000000000",1020,3031648.0]
["2020-05-05T07:55:45.000000000","2020-05-05T14:55:45.000000000",1130,830749768.5184]
["2020-05-05T07:56:00.000000000","2020-05-05T14:56:00.000000000",1020,3031648.0]
["2020-05-05T07:56:00.000000000","2020-05-05T14:56:00.000000000",1130,831326691.1328]
["2020-05-05T07:56:15.000000000","2020-05-05T14:56:15.000000000",1020,3031648.0]
["2020-05-05T07:56:15.000000000","2020-05-05T14:56:15.000000000",1130,831586200.2016]
["2020-05-05T07:56:30.000000000","2020-05-05T14:56:30.000000000",1020,3031648.0]
["2020-05-05T07:56:30.000000000","2020-05-05T14:56:30.000000000",1130,831398844.3552]
["2020-05-05T07:56:45.000000000","2020-05-05T14:56:45.000000000",1020,3031648.0]
["2020-05-05T07:56:45.000000000","2020-05-05T14:56:45.000000000",1130,831470694.4128]
["2020-05-05T07:57:00.000000000","2020-05-05T14:57:00.000000000",1020,3031648.0]
["2020-05-05T07:57:00.000000000","2020-05-05T14:57:00.000000000",1130,831672602.1696]
["2020-05-05T07:57:15.000000000","2020-05-05T14:57:15.000000000",1020,3031648.0]
["2020-05-05T07:57:15.000000000","2020-05-05T14:57:15.000000000",1130,831701705.9904]
["2020-05-05T07:57:30.000000000","2020-05-05T14:57:30.000000000",1020,3031648.0]
["2020-05-05T07:57:30.000000000","2020-05-05T14:57:30.000000000",1130,831715954.736]
["2020-05-05T07:57:45.000000000","2020-05-05T14:57:45.000000000",1020,3031648.0]
["2020-05-05T07:57:45.000000000","2020-05-05T14:57:45.000000000",1130,832162819.6512]
["2020-05-05T07:58:00.000000000","2020-05-05T14:58:00.000000000",1020,3031648.0]
["2020-05-05T07:58:00.000000000","2020-05-05T14:58:00.000000000",1130,832465681.2864]
["2020-05-05T07:58:15.000000000","2020-05-05T14:58:15.000000000",1020,3031648.0]
["2020-05-05T07:58:15.000000000","2020-05-05T14:58:15.000000000",1130,832234972.8736]
["2020-05-05T07:58:30.000000000","2020-05-05T14:58:30.000000000",1020,3031648.0]
["2020-05-05T07:58:30.000000000","2020-05-05T14:58:30.000000000",1130,831946663.1488]
["2020-05-05T07:58:45.000000000","2020-05-05T14:58:45.000000000",1020,3031648.0]
["2020-05-05T07:58:45.000000000","2020-05-05T14:58:45.000000000",1130,831802659.8688]
["2020-05-05T07:59:00.000000000","2020-05-05T14:59:00.000000000",1020,3031648.0]
["2020-05-05T07:59:00.000000000","2020-05-05T14:59:00.000000000",1130,831759004.1376]
["2020-05-05T07:59:15.000000000","2020-05-05T14:59:15.000000000",1020,3031648.0]
["2020-05-05T07:59:15.000000000","2020-05-05T14:59:15.000000000",1130,831945450.4896]
["2020-05-05T07:59:30.000000000","2020-05-05T14:59:30.000000000",1020,3031648.0]
["2020-05-05T07:59:30.000000000","2020-05-05T14:59:30.000000000",1130,831715954.736]
["2020-05-05T07:59:45.000000000","2020-05-05T14:59:45.000000000",1020,3031648.0]
["2020-05-05T07:59:45.000000000","2020-05-05T14:59:45.000000000",1130,831802659.8688]
["2020-05-05T08:00:00.000000000","2020-05-05T15:00:00.000000000",1020,3031648.0]
["2020-05-05T08:00:00.000000000","2020-05-05T15:00:00.000000000",1130,832062168.9376]
["2020-05-05T08:00:15.000000000","2020-05-05T15:00:15.000000000",1020,3031648.0]
["2020-05-05T08:00:15.000000000","2020-05-05T15:00:15.000000000",1130,832004264.4608]
["2020-05-05T08:00:30.000000000","2020-05-05T15:00:30.000000000",1020,3031648.0]
["2020-05-05T08:00:30.000000000","2020-05-05T15:00:30.000000000",1130,832076720.848]
["2020-05-05T08:00:45.000000000","2020-05-05T15:00:45.000000000",1020,3031648.0]
["2020-05-05T08:00:45.000000000","2020-05-05T15:00:45.000000000",1130,832105521.504]
["2020-05-05T08:01:00.000000000","2020-05-05T15:01:00.000000000",1020,3031648.0]
["2020-05-05T08:01:00.000000000","2020-05-05T15:01:00.000000000",1130,832120073.4144]
["2020-05-05T08:01:15.000000000","2020-05-05T15:01:15.000000000",1020,3031648.0]
["2020-05-05T08:01:15.000000000","2020-05-05T15:01:15.000000000",1130,831874509.9264]
["2020-05-05T08:01:30.000000000","2020-05-05T15:01:30.000000000",1020,3031648.0]
["2020-05-05T08:01:30.000000000","2020-05-05T15:01:30.000000000",1130,831715954.736]
["2020-05-05T08:01:45.000000000","2020-05-05T15:01:45.000000000",1020,3031648.0]
["2020-05-05T08:01:45.000000000","2020-05-05T15:01:45.000000000",1130,831932111.2384]
["2020-05-05T08:02:00.000000000","2020-05-05T15:02:00.000000000",1020,3031648.0]
["2020-05-05T08:02:00.000000000","2020-05-05T15:02:00.000000000",1130,831773556.048]
["2020-05-05T08:02:15.000000000","2020-05-05T15:02:15.000000000",1020,3031648.0]
["2020-05-05T08:02:15.000000000","2020-05-05T15:02:15.000000000",1130,831557399.5456]
["2020-05-05T08:02:30.000000000","2020-05-05T15:02:30.000000000",1020,3031648.0]
["2020-05-05T08:02:30.000000000","2020-05-05T15:02:30.000000000",1130,831557399.5456]
["2020-05-05T08:02:45.000000000","2020-05-05T15:02:45.000000000",1020,3031648.0]
["2020-05-05T08:02:45.000000000","2020-05-05T15:02:45.000000000",1130,831499495.0688]
["2020-05-05T08:03:00.000000000","2020-05-05T15:03:00.000000000",1020,3031648.0]
["2020-05-05T08:03:00.000000000","2020-05-05T15:03:00.000000000",1130,831283338.5664]
["2020-05-05T08:03:15.000000000","2020-05-05T15:03:15.000000000",1020,3031648.0]
["2020-05-05T08:03:15.000000000","2020-05-05T15:03:15.000000000",1130,830980476.9312]
["2020-05-05T08:03:30.000000000","2020-05-05T15:03:30.000000000",1020,3031648.0]
["2020-05-05T08:03:30.000000000","2020-05-05T15:03:30.000000000",1130,831285460.72]
["2020-05-05T08:03:45.000000000","2020-05-05T15:03:45.000000000",1020,3031648.0]
["2020-05-05T08:03:45.000000000","2020-05-05T15:03:45.000000000",1130,831615000.8576]
["2020-05-05T08:04:00.000000000","2020-05-05T15:04:00.000000000",1020,3031648.0]
["2020-05-05T08:04:00.000000000","2020-05-05T15:04:00.000000000",1130,831773556.048]
["2020-05-05T08:04:15.000000000","2020-05-05T15:04:15.000000000",1020,3031648.0]
["2020-05-05T08:04:15.000000000","2020-05-05T15:04:15.000000000",1130,831860261.1808]
["2020-05-05T08:04:30.000000000","2020-05-05T15:04:30.000000000",1020,3031648.0]
["2020-05-05T08:04:30.000000000","2020-05-05T15:04:30.000000000",1130,831514046.9792]
["2020-05-05T08:04:45.000000000","2020-05-05T15:04:45.000000000",1020,3031648.0]
["2020-05-05T08:04:45.000000000","2020-05-05T15:04:45.000000000",1130,831369740.5344]
["2020-05-05T08:05:00.000000000","2020-05-05T15:05:00.000000000",1020,3031648.0]
["2020-05-05T08:05:00.000000000","2020-05-05T15:05:00.000000000",1130,831687457.2448]
["2020-05-05T08:05:15.000000000","2020-05-05T15:05:15.000000000",1020,3031648.0]
["2020-05-05T08:05:15.000000000","2020-05-05T15:05:15.000000000",1130,831744755.392]
["2020-05-05T08:05:30.000000000","2020-05-05T15:05:30.000000000",1021,274.3664]
["2020-05-05T08:05:45.000000000","2020-05-05T15:05:45.000000000",1016,475600.0]
["2020-05-05T08:05:45.000000000","2020-05-05T15:05:45.000000000",1021,274.4301]
["2020-05-05T08:06:00.000000000","2020-05-05T15:06:00.000000000",1016,475300.0]
["2020-05-05T08:06:00.000000000","2020-05-05T15:06:00.000000000",1021,274.4586]
["2020-05-05T08:06:15.000000000","2020-05-05T15:06:15.000000000",1016,475400.0]
["2020-05-05T08:06:15.000000000","2020-05-05T15:06:15.000000000",1021,274.3635]
["2020-05-05T08:06:30.000000000","2020-05-05T15:06:30.000000000",1016,475300.0]
["2020-05-05T08:06:30.000000000","2020-05-05T15:06:30.000000000",1021,274.2921]
["2020-05-05T08:06:45.000000000","2020-05-05T15:06:45.000000000",1016,475400.0]
["2020-05-05T08:06:45.000000000","2020-05-05T15:06:45.000000000",1021,274.2731]
["2020-05-05T08:07:00.000000000","2020-05-05T15:07:00.000000000",1016,475300.0]
["2020-05-05T08:07:00.000000000","2020-05-05T15:07:00.000000000",1021,274.2209]
["2020-05-05T08:07:15.000000000","2020-05-05T15:07:15.000000000",1016,475400.0]
["2020-05-05T08:07:15.000000000","2020-05-05T15:07:15.000000000",1021,274.2113]
["2020-05-05T08:07:30.000000000","2020-05-05T15:07:30.000000000",1016,475500.0]
["2020-05-05T08:07:30.000000000","2020-05-05T15:07:30.000000000",1021,274.1875]
["2020-05-05T08:07:45.000000000","2020-05-05T15:07:45.000000000",1016,475300.0]
["2020-05-05T08:07:45.000000000","2020-05-05T15:07:45.000000000",1021,274.1971]
["2020-05-05T08:08:00.000000000","2020-05-05T15:08:00.000000000",1016,475500.0]
["2020-05-05T08:08:00.000000000","2020-05-05T15:08:00.000000000",1021,274.2446]
["2020-05-05T08:08:15.000000000","2020-05-05T15:08:15.000000000",1016,475200.0]
["2020-05-05T08:08:15.000000000","2020-05-05T15:08:15.000000000",1021,274.1637]
["2020-05-05T08:08:30.000000000","2020-05-05T15:08:30.000000000",1016,475400.0]
["2020-05-05T08:08:30.000000000","2020-05-05T15:08:30.000000000",1021,274.0924]
["2020-05-05T08:08:45.000000000","2020-05-05T15:08:45.000000000",1016,475400.0]
["2020-05-05T08:08:45.000000000","2020-05-05T15:08:45.000000000",1021,274.1495]
["2020-05-05T08:09:00.000000000","2020-05-05T15:09:00.000000000",1016,475300.0]
["2020-05-05T08:09:00.000000000","2020-05-05T15:09:00.000000000",1021,274.2113]
["2020-05-05T08:09:15.000000000","2020-05-05T15:09:15.000000000",1016,475300.0]
["2020-05-05T08:09:15.000000000","2020-05-05T15:09:15.000000000",1021,274.1304]
["2020-05-05T08:09:30.000000000","2020-05-05T15:09:30.000000000",1016,475400.0]
["2020-05-05T08:09:30.000000000","2020-05-05T15:09:30.000000000",1021,274.1161]
["2020-05-05T08:09:45.000000000","2020-05-05T15:09:45.000000000",1017,477096.2]
["2020-05-05T08:09:45.000000000","2020-05-05T15:09:45.000000000",1022,0.04102466]
["2020-05-05T08:10:00.000000000","2020-05-05T15:10:00.000000000",1017,477147.3]
["2020-05-05T08:10:00.000000000","2020-05-05T15:10:00.000000000",1022,0.0476179]
["2020-05-05T08:10:15.000000000","2020-05-05T15:10:15.000000000",1017,476888.39999999997]
["2020-05-05T08:10:15.000000000","2020-05-05T15:10:15.000000000",1022,0.03333253]
["2020-05-05T08:10:30.000000000","2020-05-05T15:10:30.000000000",1017,476897.3]
["2020-05-05T08:10:30.000000000","2020-05-05T15:10:30.000000000",1022,0.01428537]
["2020-05-05T08:10:45.000000000","2020-05-05T15:10:45.000000000",1017,476584.8]
["2020-05-05T08:10:45.000000000","2020-05-05T15:10:45.000000000",1022,0.0]
["2020-05-05T08:11:00.000000000","2020-05-05T15:11:00.000000000",1017,476933.0]
["2020-05-05T08:11:00.000000000","2020-05-05T15:11:00.000000000",1022,0.01904716]
["2020-05-05T08:11:15.000000000","2020-05-05T15:11:15.000000000",1017,477080.4]
["2020-05-05T08:11:15.000000000","2020-05-05T15:11:15.000000000",1022,0.03333253]
["2020-05-05T08:11:30.000000000","2020-05-05T15:11:30.000000000",1017,477067.0]
["2020-05-05T08:11:30.000000000","2020-05-05T15:11:30.000000000",1022,0.03333253]
["2020-05-05T08:11:45.000000000","2020-05-05T15:11:45.000000000",1017,477169.6]
["2020-05-05T08:11:45.000000000","2020-05-05T15:11:45.000000000",1022,0.01428537]
["2020-05-05T08:12:00.000000000","2020-05-05T15:12:00.000000000",1017,476973.2]
["2020-05-05T08:12:00.000000000","2020-05-05T15:12:00.000000000",1022,0.03809432]
["2020-05-05T08:12:15.000000000","2020-05-05T15:12:15.000000000",1017,477178.60000000003]
["2020-05-05T08:12:15.000000000","2020-05-05T15:12:15.000000000",1022,0.0476179]
["2020-05-05T08:12:30.000000000","2020-05-05T15:12:30.000000000",1017,477513.39999999997]
["2020-05-05T08:12:30.000000000","2020-05-05T15:12:30.000000000",1022,0.01428537]
["2020-05-05T08:12:45.000000000","2020-05-05T15:12:45.000000000",1017,477160.7]
["2020-05-05T08:12:45.000000000","2020-05-05T15:12:45.000000000",1022,0.0]
["2020-05-05T08:13:00.000000000","2020-05-05T15:13:00.000000000",1017,477388.39999999997]
["2020-05-05T08:13:00.000000000","2020-05-05T15:13:00.000000000",1022,0.03809432]
["2020-05-05T08:13:15.000000000","2020-05-05T15:13:15.000000000",1017,477357.1]
["2020-05-05T08:13:15.000000000","2020-05-05T15:13:15.000000000",1022,0.02857074]
["2020-05-05T08:13:30.000000000","2020-05-05T15:13:30.000000000",1017,477075.89999999997]
["2020-05-05T08:13:30.000000000","2020-05-05T15:13:30.000000000",1022,0.01904716]
["2020-05-05T08:13:45.000000000","2020-05-05T15:13:45.000000000",1017,477111.60000000003]
["2020-05-05T08:13:45.000000000","2020-05-05T15:13:45.000000000",1022,0.01428537]
["2020-05-05T08:14:00.000000000","2020-05-05T15:14:00.000000000",1017,477178.60000000003]
["2020-05-05T08:14:00.000000000","2020-05-05T15:14:00.000000000",1022,0.03809432]
["2020-05-05T08:14:15.000000000","2020-05-05T15:14:15.000000000",1017,477133.89999999997]
["2020-05-05T08:14:15.000000000","2020-05-05T15:14:15.000000000",1022,0.02857074]
["2020-05-05T08:14:30.000000000","2020-05-05T15:14:30.000000000",1017,477392.9]
["2020-05-05T08:14:30.000000000","2020-05-05T15:14:30.000000000",1022,0.01904716]
["2020-05-05T08:14:45.000000000","2020-05-05T15:14:45.000000000",1017,477330.4]
["2020-05-05T08:14:45.000000000","2020-05-05T15:14:45.000000000",1022,0.01428537]
["2020-05-05T08:15:00.000000000","2020-05-05T15:15:00.000000000",1017,477392.9]
["2020-05-05T08:15:00.000000000","2020-05-05T15:15:00.000000000",1022,0.0]
["2020-05-05T08:15:15.000000000","2020-05-05T15:15:15.000000000",1017,477138.39999999997]
["2020-05-05T08:15:15.000000000","2020-05-05T15:15:15.000000000",1022,0.01904716]
["2020-05-05T08:15:30.000000000","2020-05-05T15:15:30.000000000",1017,477522.3]
["2020-05-05T08:15:30.000000000","2020-05-05T15:15:30.000000000",1022,0.03333253]
["2020-05-05T08:15:45.000000000","2020-05-05T15:15:45.000000000",1017,477593.8]
["2020-05-05T08:15:45.000000000","2020-05-05T15:15:45.000000000",1022,0.03333253]
["2020-05-05T08:16:00.000000000","2020-05-05T15:16:00.000000000",1017,477459.8]
["2020-05-05T08:16:00.000000000","2020-05-05T15:16:00.000000000",1022,0.03333253]
["2020-05-05T08:16:15.000000000","2020-05-05T15:16:15.000000000",1017,477142.9]
["2020-05-05T08:16:15.000000000","2020-05-05T15:16:15.000000000",1022,0.03333253]
["2020-05-05T08:16:30.000000000","2020-05-05T15:16:30.000000000",1017,477334.8]
["2020-05-05T08:16:30.000000000","2020-05-05T15:16:30.000000000",1022,0.01428537]
["2020-05-05T08:16:45.000000000","2020-05-05T15:16:45.000000000",1017,476651.8]
["2020-05-05T08:16:45.000000000","2020-05-05T15:16:45.000000000",1022,0.01904716]
["2020-05-05T08:17:00.000000000","2020-05-05T15:17:00.000000000",1017,476772.3]
["2020-05-05T08:17:00.000000000","2020-05-05T15:17:00.000000000",1022,0.03333253]
["2020-05-05T08:17:15.000000000","2020-05-05T15:17:15.000000000",1017,477133.89999999997]
["2020-05-05T08:17:15.000000000","2020-05-05T15:17:15.000000000",1022,0.03333253]
["2020-05-05T08:17:30.000000000","2020-05-05T15:17:30.000000000",1017,477267.9]
["2020-05-05T08:17:30.000000000","2020-05-05T15:17:30.000000000",1022,0.07142685]
["2020-05-05T08:17:45.000000000","2020-05-05T15:17:45.000000000",1017,477254.5]
["2020-05-05T08:17:45.000000000","2020-05-05T15:17:45.000000000",1022,0.04285612]
["2020-05-05T08:18:00.000000000","2020-05-05T15:18:00.000000000",1017,477517.9]
["2020-05-05T08:18:00.000000000","2020-05-05T15:18:00.000000000",1022,0.0]
["2020-05-05T08:18:15.000000000","2020-05-05T15:18:15.000000000",1017,477428.60000000003]
["2020-05-05T08:18:15.000000000","2020-05-05T15:18:15.000000000",1022,0.05714149]
["2020-05-05T08:18:30.000000000","2020-05-05T15:18:30.000000000",1017,477433.0]
["2020-05-05T08:18:30.000000000","2020-05-05T15:18:30.000000000",1022,0.04285612]
["2020-05-05T08:18:45.000000000","2020-05-05T15:18:45.000000000",1017,477330.4]
["2020-05-05T08:18:45.000000000","2020-05-05T15:18:45.000000000",1022,0.03809432]
["2020-05-05T08:19:00.000000000","2020-05-05T15:19:00.000000000",1017,477205.4]
["2020-05-05T08:19:00.000000000","2020-05-05T15:19:00.000000000",1022,0.0476179]
["2020-05-05T08:19:15.000000000","2020-05-05T15:19:15.000000000",1017,477187.5]
["2020-05-05T08:19:15.000000000","2020-05-05T15:19:15.000000000",1022,0.03333253]
["2020-05-05T08:19:30.000000000","2020-05-05T15:19:30.000000000",1017,477267.9]
["2020-05-05T08:19:30.000000000","2020-05-05T15:19:30.000000000",1022,0.05237969]
["2020-05-05T08:19:45.000000000","2020-05-05T15:19:45.000000000",1017,477281.3]
["2020-05-05T08:19:45.000000000","2020-05-05T15:19:45.000000000",1022,0.02857074]
["2020-05-05T08:20:00.000000000","2020-05-05T15:20:00.000000000",1017,477281.3]
["2020-05-05T08:20:00.000000000","2020-05-05T15:20:00.000000000",1022,0.0]
["2020-05-05T08:20:15.000000000","2020-05-05T15:20:15.000000000",1017,477093.8]
["2020-05-05T08:20:15.000000000","2020-05-05T15:20:15.000000000",1022,0.01904716]
["2020-05-05T08:20:30.000000000","2020-05-05T15:20:30.000000000",1017,477008.89999999997]
["2020-05-05T08:20:30.000000000","2020-05-05T15:20:30.000000000",1022,0.07142685]
["2020-05-05T08:20:45.000000000","2020-05-05T15:20:45.000000000",1017,477214.3]
["2020-05-05T08:20:45.000000000","2020-05-05T15:20:45.000000000",1022,0.04285612]
["2020-05-05T08:21:00.000000000","2020-05-05T15:21:00.000000000",1017,476928.60000000003]
["2020-05-05T08:21:00.000000000","2020-05-05T15:21:00.000000000",1022,0.0]
["2020-05-05T08:21:15.000000000","2020-05-05T15:21:15.000000000",1017,476901.8]
["2020-05-05T08:21:15.000000000","2020-05-05T15:21:15.000000000",1022,0.0]
["2020-05-05T08:21:30.000000000","2020-05-05T15:21:30.000000000",1017,477067.0]
["2020-05-05T08:21:30.000000000","2020-05-05T15:21:30.000000000",1022,0.0]
["2020-05-05T08:21:45.000000000","2020-05-05T15:21:45.000000000",1017,477040.2]
["2020-05-05T08:21:45.000000000","2020-05-05T15:21:45.000000000",1022,0.03809432]
["2020-05-05T08:22:00.000000000","2020-05-05T15:22:00.000000000",1017,476790.2]
["2020-05-05T08:22:00.000000000","2020-05-05T15:22:00.000000000",1022,0.0476179]
["2020-05-05T08:22:15.000000000","2020-05-05T15:22:15.000000000",1017,476669.6]
["2020-05-05T08:22:15.000000000","2020-05-05T15:22:15.000000000",1022,0.01428537]
["2020-05-05T08:22:30.000000000","2020-05-05T15:22:30.000000000",1017,476950.89999999997]
["2020-05-05T08:22:30.000000000","2020-05-05T15:22:30.000000000",1022,0.0]
["2020-05-05T08:22:45.000000000","2020-05-05T15:22:45.000000000",1017,477080.4]
["2020-05-05T08:22:45.000000000","2020-05-05T15:22:45.000000000",1022,0.01904716]
["2020-05-05T08:23:00.000000000","2020-05-05T15:23:00.000000000",1017,477040.2]
["2020-05-05T08:23:00.000000000","2020-05-05T15:23:00.000000000",1022,0.01428537]
["2020-05-05T08:23:15.000000000","2020-05-05T15:23:15.000000000",1017,476870.5]
["2020-05-05T08:23:15.000000000","2020-05-05T15:23:15.000000000",1022,0.01904716]
["2020-05-05T08:23:30.000000000","2020-05-05T15:23:30.000000000",1017,474513.39999999997]
["2020-05-05T08:23:30.000000000","2020-05-05T15:23:30.000000000",1022,0.03333253]
["2020-05-05T08:23:45.000000000","2020-05-05T15:23:45.000000000",1017,476482.1]
["2020-05-05T08:23:45.000000000","2020-05-05T15:23:45.000000000",1022,0.01428537]
["2020-05-05T08:24:00.000000000","2020-05-05T15:24:00.000000000",1017,476821.39999999997]
["2020-05-05T08:24:00.000000000","2020-05-05T15:24:00.000000000",1022,0.0]
["2020-05-05T08:24:15.000000000","2020-05-05T15:24:15.000000000",1017,476839.3]
["2020-05-05T08:24:15.000000000","2020-05-05T15:24:15.000000000",1022,0.01904716]
["2020-05-05T08:24:30.000000000","2020-05-05T15:24:30.000000000",1019,18061.6]
["2020-05-05T08:24:30.000000000","2020-05-05T15:24:30.000000000",1023,19500.0]
["2020-05-05T08:24:45.000000000","2020-05-05T15:24:45.000000000",1019,18157.3]
["2020-05-05T08:24:45.000000000","2020-05-05T15:24:45.000000000",1023,19500.0]
["2020-05-05T08:25:00.000000000","2020-05-05T15:25:00.000000000",1019,18200.199999999997]
["2020-05-05T08:25:00.000000000","2020-05-05T15:25:00.000000000",1023,19500.0]
["2020-05-05T08:25:15.000000000","2020-05-05T15:25:15.000000000",1019,18257.26]
["2020-05-05T08:25:15.000000000","2020-05-05T15:25:15.000000000",1023,19500.0]
["2020-05-05T08:25:30.000000000","2020-05-05T15:25:30.000000000",1019,18300.05]
["2020-05-05T08:25:30.000000000","2020-05-05T15:25:30.000000000",1023,19442.94]
["2020-05-05T08:25:45.000000000","2020-05-05T15:25:45.000000000",1019,18185.79]
["2020-05-05T08:25:45.000000000","2020-05-05T15:25:45.000000000",1023,19400.15]
["2020-05-05T08:26:00.000000000","2020-05-05T15:26:00.000000000",1019,18042.899999999998]
["2020-05-05T08:26:00.000000000","2020-05-05T15:26:00.000000000",1023,19400.15]
["2020-05-05T08:26:15.000000000","2020-05-05T15:26:15.000000000",1019,18000.0]
["2020-05-05T08:26:15.000000000","2020-05-05T15:26:15.000000000",1023,19342.949999999997]
["2020-05-05T08:26:30.000000000","2020-05-05T15:26:30.000000000",1019,18114.4]
["2020-05-05T08:26:30.000000000","2020-05-05T15:26:30.000000000",1023,19300.05]
["2020-05-05T08:26:45.000000000","2020-05-05T15:26:45.000000000",1019,18257.26]
["2020-05-05T08:26:45.000000000","2020-05-05T15:26:45.000000000",1023,19242.989999999998]
["2020-05-05T08:27:00.000000000","2020-05-05T15:27:00.000000000",1019,18300.05]
["2020-05-05T08:27:00.000000000","2020-05-05T15:27:00.000000000",1023,19257.26]
["2020-05-05T08:27:15.000000000","2020-05-05T15:27:15.000000000",1019,18357.25]
["2020-05-05T08:27:15.000000000","2020-05-05T15:27:15.000000000",1023,19300.05]
["2020-05-05T08:27:30.000000000","2020-05-05T15:27:30.000000000",1019,18342.949999999997]
["2020-05-05T08:27:30.000000000","2020-05-05T15:27:30.000000000",1023,19300.05]
["2020-05-05T08:27:45.000000000","2020-05-05T15:27:45.000000000",1019,18300.05]
["2020-05-05T08:27:45.000000000","2020-05-05T15:27:45.000000000",1023,19357.25]
["2020-05-05T08:28:00.000000000","2020-05-05T15:28:00.000000000",1019,18242.989999999998]
["2020-05-05T08:28:00.000000000","2020-05-05T15:28:00.000000000",1023,19342.949999999997]
["2020-05-05T08:28:15.000000000","2020-05-05T15:28:15.000000000",1019,18257.26]
["2020-05-05T08:28:15.000000000","2020-05-05T15:28:15.000000000",1023,19300.05]
["2020-05-05T08:28:30.000000000","2020-05-05T15:28:30.000000000",1019,18357.25]
["2020-05-05T08:28:30.000000000","2020-05-05T15:28:30.000000000",1023,19242.989999999998]
["2020-05-05T08:28:45.000000000","2020-05-05T15:28:45.000000000",1019,18400.15]
["2020-05-05T08:28:45.000000000","2020-05-05T15:28:45.000000000",1023,19257.26]
["2020-05-05T08:29:00.000000000","2020-05-05T15:29:00.000000000",1019,18400.15]
["2020-05-05T08:29:00.000000000","2020-05-05T15:29:00.000000000",1023,19357.25]
["2020-05-05T08:29:15.000000000","2020-05-05T15:29:15.000000000",1019,18457.2]
["2020-05-05T08:29:15.000000000","2020-05-05T15:29:15.000000000",1023,19285.89]
["2020-05-05T08:29:30.000000000","2020-05-05T15:29:30.000000000",1019,18442.94]
["2020-05-05T08:29:30.000000000","2020-05-05T15:29:30.000000000",1023,19200.199999999997]
["2020-05-05T08:29:45.000000000","2020-05-05T15:29:45.000000000",1019,18285.89]
["2020-05-05T08:29:45.000000000","2020-05-05T15:29:45.000000000",1023,19200.199999999997]
["2020-05-05T08:30:00.000000000","2020-05-05T15:30:00.000000000",1019,18200.199999999997]
["2020-05-05T08:30:00.000000000","2020-05-05T15:30:00.000000000",1023,19143.0]
["2020-05-05T08:30:15.000000000","2020-05-05T15:30:15.000000000",1019,18314.46]
["2020-05-05T08:30:15.000000000","2020-05-05T15:30:15.000000000",1023,19157.3]
["2020-05-05T08:30:30.000000000","2020-05-05T15:30:30.000000000",1019,18400.15]
["2020-05-05T08:30:30.000000000","2020-05-05T15:30:30.000000000",1023,19257.26]
["2020-05-05T08:30:45.000000000","2020-05-05T15:30:45.000000000",1019,18338.550000000003]
["2020-05-05T08:30:45.000000000","2020-05-05T15:30:45.000000000",1023,19238.600000000002]
["2020-05-05T08:31:00.000000000","2020-05-05T15:31:00.000000000",1019,18357.25]
["2020-05-05T08:31:00.000000000","2020-05-05T15:31:00.000000000",1023,19143.0]
["2020-05-05T08:31:15.000000000","2020-05-05T15:31:15.000000000",1019,18400.15]
["2020-05-05T08:31:15.000000000","2020-05-05T15:31:15.000000000",1023,19100.100000000002]
["2020-05-05T08:31:30.000000000","2020-05-05T15:31:30.000000000",1019,18457.2]
["2020-05-05T08:31:30.000000000","2020-05-05T15:31:30.000000000",1023,19100.100000000002]
["2020-05-05T08:31:45.000000000","2020-05-05T15:31:45.000000000",1019,18557.2]
["2020-05-05T08:31:45.000000000","2020-05-05T15:31:45.000000000",1023,19100.100000000002]
["2020-05-05T08:32:00.000000000","2020-05-05T15:32:00.000000000",1019,18542.899999999998]
["2020-05-05T08:32:00.000000000","2020-05-05T15:32:00.000000000",1023,19100.100000000002]
["2020-05-05T08:32:15.000000000","2020-05-05T15:32:15.000000000",1019,18442.94]
["2020-05-05T08:32:15.000000000","2020-05-05T15:32:15.000000000",1023,19100.100000000002]
["2020-05-05T08:32:30.000000000","2020-05-05T15:32:30.000000000",1019,18457.2]
["2020-05-05T08:32:30.000000000","2020-05-05T15:32:30.000000000",1023,19100.100000000002]
["2020-05-05T08:32:45.000000000","2020-05-05T15:32:45.000000000",1019,18442.94]
["2020-05-05T08:32:45.000000000","2020-05-05T15:32:45.000000000",1023,19100.100000000002]
["2020-05-05T08:33:00.000000000","2020-05-05T15:33:00.000000000",1019,18400.15]
["2020-05-05T08:33:00.000000000","2020-05-05T15:33:00.000000000",1023,19042.899999999998]
["2020-05-05T08:33:15.000000000","2020-05-05T15:33:15.000000000",1019,18457.2]
["2020-05-05T08:33:15.000000000","2020-05-05T15:33:15.000000000",1023,19000.0]
["2020-05-05T08:33:30.000000000","2020-05-05T15:33:30.000000000",1019,18557.2]
["2020-05-05T08:33:30.000000000","2020-05-05T15:33:30.000000000",1023,19000.0]
["2020-05-05T08:33:45.000000000","2020-05-05T15:33:45.000000000",1019,18542.899999999998]
["2020-05-05T08:33:45.000000000","2020-05-05T15:33:45.000000000",1023,19000.0]
["2020-05-05T08:34:00.000000000","2020-05-05T15:34:00.000000000",1019,18500.0]
["2020-05-05T08:34:00.000000000","2020-05-05T15:34:00.000000000",1023,19000.0]
["2020-05-05T08:34:15.000000000","2020-05-05T15:34:15.000000000",1019,18500.0]
["2020-05-05T08:34:15.000000000","2020-05-05T15:34:15.000000000",1023,19000.0]
["2020-05-05T08:34:30.000000000","2020-05-05T15:34:30.000000000",1019,18442.94]
["2020-05-05T08:34:30.000000000","2020-05-05T15:34:30.000000000",1023,19057.2]
["2020-05-05T08:34:45.000000000","2020-05-05T15:34:45.000000000",1019,18400.15]
["2020-05-05T08:34:45.000000000","2020-05-05T15:34:45.000000000",1023,19100.100000000002]
["2020-05-05T08:35:00.000000000","2020-05-05T15:35:00.000000000",1019,18457.2]
["2020-05-05T08:35:00.000000000","2020-05-05T15:35:00.000000000",1023,19042.899999999998]
["2020-05-05T08:35:15.000000000","2020-05-05T15:35:15.000000000",1020,3031648.0]
["2020-05-05T08:35:15.000000000","2020-05-05T15:35:15.000000000",1130,832163122.816]
["2020-05-05T08:35:30.000000000","2020-05-05T15:35:30.000000000",1020,3031648.0]
["2020-05-05T08:35:30.000000000","2020-05-05T15:35:30.000000000",1130,832047617.0272]
["2020-05-05T08:35:45.000000000","2020-05-05T15:35:45.000000000",1020,3031648.0]
["2020-05-05T08:35:45.000000000","2020-05-05T15:35:45.000000000",1130,831903310.5824]
["2020-05-05T08:36:00.000000000","2020-05-05T15:36:00.000000000",1020,3031648.0]
["2020-05-05T08:36:00.000000000","2020-05-05T15:36:00.000000000",1130,831744755.392]
["2020-05-05T08:36:15.000000000","2020-05-05T15:36:15.000000000",1020,3031648.0]
["2020-05-05T08:36:15.000000000","2020-05-05T15:36:15.000000000",1130,831658353.424]
["2020-05-05T08:36:30.000000000","2020-05-05T15:36:30.000000000",1020,3031648.0]
["2020-05-05T08:36:30.000000000","2020-05-05T15:36:30.000000000",1130,831889061.8368]
["2020-05-05T08:36:45.000000000","2020-05-05T15:36:45.000000000",1020,3031648.0]
["2020-05-05T08:36:45.000000000","2020-05-05T15:36:45.000000000",1130,831946663.1488]
["2020-05-05T08:37:00.000000000","2020-05-05T15:37:00.000000000",1020,3031648.0]
["2020-05-05T08:37:00.000000000","2020-05-05T15:37:00.000000000",1130,831859958.016]
["2020-05-05T08:37:15.000000000","2020-05-05T15:37:15.000000000",1020,3031648.0]
["2020-05-05T08:37:15.000000000","2020-05-05T15:37:15.000000000",1130,831860261.1808]
["2020-05-05T08:37:30.000000000","2020-05-05T15:37:30.000000000",1020,3031648.0]
["2020-05-05T08:37:30.000000000","2020-05-05T15:37:30.000000000",1130,831975463.8048]
["2020-05-05T08:37:45.000000000","2020-05-05T15:37:45.000000000",1020,3031648.0]
["2020-05-05T08:37:45.000000000","2020-05-05T15:37:45.000000000",1130,832061865.7728]
["2020-05-05T08:38:00.000000000","2020-05-05T15:38:00.000000000",1020,3031648.0]
["2020-05-05T08:38:00.000000000","2020-05-05T15:38:00.000000000",1130,832119770.2496]
["2020-05-05T08:38:15.000000000","2020-05-05T15:38:15.000000000",1020,3031648.0]
["2020-05-05T08:38:15.000000000","2020-05-05T15:38:15.000000000",1130,832163122.816]
["2020-05-05T08:38:30.000000000","2020-05-05T15:38:30.000000000",1020,3031648.0]
["2020-05-05T08:38:30.000000000","2020-05-05T15:38:30.000000000",1130,832220724.128]
["2020-05-05T08:38:45.000000000","2020-05-05T15:38:45.000000000",1020,3031648.0]
["2020-05-05T08:38:45.000000000","2020-05-05T15:38:45.000000000",1130,832494785.1072]
["2020-05-05T08:39:00.000000000","2020-05-05T15:39:00.000000000",1020,3031648.0]
["2020-05-05T08:39:00.000000000","2020-05-05T15:39:00.000000000",1130,832321678.0064]
["2020-05-05T08:39:15.000000000","2020-05-05T15:39:15.000000000",1020,3031648.0]
["2020-05-05T08:39:15.000000000","2020-05-05T15:39:15.000000000",1130,832177371.5616]
["2020-05-05T08:39:30.000000000","2020-05-05T15:39:30.000000000",1020,3031648.0]
["2020-05-05T08:39:30.000000000","2020-05-05T15:39:30.000000000",1130,832033368.2816]
["2020-05-05T08:39:45.000000000","2020-05-05T15:39:45.000000000",1020,3031648.0]
["2020-05-05T08:39:45.000000000","2020-05-05T15:39:45.000000000",1130,832108553.152]
["2020-05-05T08:40:00.000000000","2020-05-05T15:40:00.000000000",1020,3031648.0]
["2020-05-05T08:40:00.000000000","2020-05-05T15:40:00.000000000",1130,832379279.3184]
["2020-05-05T08:40:15.000000000","2020-05-05T15:40:15.000000000",1020,3031648.0]
["2020-05-05T08:40:15.000000000","2020-05-05T15:40:15.000000000",1130,832234972.8736]
["2020-05-05T08:40:30.000000000","2020-05-05T15:40:30.000000000",1020,3031648.0]
["2020-05-05T08:40:30.000000000","2020-05-05T15:40:30.000000000",1130,832061865.7728]
["2020-05-05T08:40:45.000000000","2020-05-05T15:40:45.000000000",1020,3031648.0]
["2020-05-05T08:40:45.000000000","2020-05-05T15:40:45.000000000",1130,832061865.7728]
["2020-05-05T08:41:00.000000000","2020-05-05T15:41:00.000000000",1020,3031648.0]
["2020-05-05T08:41:00.000000000","2020-05-05T15:41:00.000000000",1130,831831460.5248]
["2020-05-05T08:41:15.000000000","2020-05-05T15:41:15.000000000",1020,3031648.0]
["2020-05-05T08:41:15.000000000","2020-05-05T15:41:15.000000000",1130,831831460.5248]
["2020-05-05T08:41:30.000000000","2020-05-05T15:41:30.000000000",1021,274.4048]
["2020-05-05T08:41:45.000000000","2020-05-05T15:41:45.000000000",1016,476000.0]
["2020-05-05T08:41:45.000000000","2020-05-05T15:41:45.000000000",1021,274.3715]
["2020-05-05T08:42:00.000000000","2020-05-05T15:42:00.000000000",1016,476200.0]
["2020-05-05T08:42:00.000000000","2020-05-05T15:42:00.000000000",1021,274.4729]
["2020-05-05T08:42:15.000000000","2020-05-05T15:42:15.000000000",1016,476000.0]
["2020-05-05T08:42:15.000000000","2020-05-05T15:42:15.000000000",1021,274.5966]
["2020-05-05T08:42:30.000000000","2020-05-05T15:42:30.000000000",1016,475900.0]
["2020-05-05T08:42:30.000000000","2020-05-05T15:42:30.000000000",1021,274.6251]
["2020-05-05T08:42:45.000000000","2020-05-05T15:42:45.000000000",1016,476000.0]
["2020-05-05T08:42:45.000000000","2020-05-05T15:42:45.000000000",1021,274.4539]
["2020-05-05T08:43:00.000000000","2020-05-05T15:43:00.000000000",1016,476100.0]
["2020-05-05T08:43:00.000000000","2020-05-05T15:43:00.000000000",1021,274.4207]
["2020-05-05T08:43:15.000000000","2020-05-05T15:43:15.000000000",1016,476200.0]
["2020-05-05T08:43:15.000000000","2020-05-05T15:43:15.000000000",1021,274.5682]
["2020-05-05T08:43:30.000000000","2020-05-05T15:43:30.000000000",1016,476100.0]
["2020-05-05T08:43:30.000000000","2020-05-05T15:43:30.000000000",1021,274.6063]
["2020-05-05T08:43:45.000000000","2020-05-05T15:43:45.000000000",1016,476100.0]
["2020-05-05T08:43:45.000000000","2020-05-05T15:43:45.000000000",1021,274.5919]
["2020-05-05T08:44:00.000000000","2020-05-05T15:44:00.000000000",1016,476100.0]
["2020-05-05T08:44:00.000000000","2020-05-05T15:44:00.000000000",1021,274.5728]
["2020-05-05T08:44:15.000000000","2020-05-05T15:44:15.000000000",1016,476100.0]
["2020-05-05T08:44:15.000000000","2020-05-05T15:44:15.000000000",1021,274.5395]
["2020-05-05T08:44:30.000000000","2020-05-05T15:44:30.000000000",1016,476400.0]
["2020-05-05T08:44:30.000000000","2020-05-05T15:44:30.000000000",1021,274.6394]
["2020-05-05T08:44:45.000000000","2020-05-05T15:44:45.000000000",1016,476000.0]
["2020-05-05T08:44:45.000000000","2020-05-05T15:44:45.000000000",1021,274.7251]
["2020-05-05T08:45:00.000000000","2020-05-05T15:45:00.000000000",1016,476000.0]
["2020-05-05T08:45:00.000000000","2020-05-05T15:45:00.000000000",1021,274.6109]
["2020-05-05T08:45:15.000000000","2020-05-05T15:45:15.000000000",1016,476200.0]
["2020-05-05T08:45:15.000000000","2020-05-05T15:45:15.000000000",1021,274.4111]
["2020-05-05T08:45:30.000000000","2020-05-05T15:45:30.000000000",1016,476100.0]
["2020-05-05T08:45:30.000000000","2020-05-05T15:45:30.000000000",1021,274.4967]
["2020-05-05T08:45:45.000000000","2020-05-05T15:45:45.000000000",1017,477677.9]
["2020-05-05T08:45:45.000000000","2020-05-05T15:45:45.000000000",1022,0.03846062]
["2020-05-05T08:46:00.000000000","2020-05-05T15:46:00.000000000",1017,477812.5]
["2020-05-05T08:46:00.000000000","2020-05-05T15:46:00.000000000",1022,0.04102466]
["2020-05-05T08:46:15.000000000","2020-05-05T15:46:15.000000000",1017,476062.5]
["2020-05-05T08:46:15.000000000","2020-05-05T15:46:15.000000000",1022,0.06666507]
["2020-05-05T08:46:30.000000000","2020-05-05T15:46:30.000000000",1017,476116.10000000003]
["2020-05-05T08:46:30.000000000","2020-05-05T15:46:30.000000000",1022,0.0476179]
["2020-05-05T08:46:45.000000000","2020-05-05T15:46:45.000000000",1017,476125.0]
["2020-05-05T08:46:45.000000000","2020-05-05T15:46:45.000000000",1022,0.03333253]
["2020-05-05T08:47:00.000000000","2020-05-05T15:47:00.000000000",1017,477464.3]
["2020-05-05T08:47:00.000000000","2020-05-05T15:47:00.000000000",1022,0.05237969]
["2020-05-05T08:47:15.000000000","2020-05-05T15:47:15.000000000",1017,477714.3]
["2020-05-05T08:47:15.000000000","2020-05-05T15:47:15.000000000",1022,0.0476179]
["2020-05-05T08:47:30.000000000","2020-05-05T15:47:30.000000000",1017,477611.60000000003]
["2020-05-05T08:47:30.000000000","2020-05-05T15:47:30.000000000",1022,0.01428537]
["2020-05-05T08:47:45.000000000","2020-05-05T15:47:45.000000000",1017,477674.10000000003]
["2020-05-05T08:47:45.000000000","2020-05-05T15:47:45.000000000",1022,0.0]
["2020-05-05T08:48:00.000000000","2020-05-05T15:48:00.000000000",1017,477687.5]
["2020-05-05T08:48:00.000000000","2020-05-05T15:48:00.000000000",1022,0.0]
["2020-05-05T08:48:15.000000000","2020-05-05T15:48:15.000000000",1017,477714.3]
["2020-05-05T08:48:15.000000000","2020-05-05T15:48:15.000000000",1022,0.05714149]
["2020-05-05T08:48:30.000000000","2020-05-05T15:48:30.000000000",1017,477772.3]
["2020-05-05T08:48:30.000000000","2020-05-05T15:48:30.000000000",1022,0.06190328]
["2020-05-05T08:48:45.000000000","2020-05-05T15:48:45.000000000",1017,477620.5]
["2020-05-05T08:48:45.000000000","2020-05-05T15:48:45.000000000",1022,0.05237969]
["2020-05-05T08:49:00.000000000","2020-05-05T15:49:00.000000000",1017,477834.8]
["2020-05-05T08:49:00.000000000","2020-05-05T15:49:00.000000000",1022,0.06666507]
["2020-05-05T08:49:15.000000000","2020-05-05T15:49:15.000000000",1017,477660.7]
["2020-05-05T08:49:15.000000000","2020-05-05T15:49:15.000000000",1022,0.02857074]
["2020-05-05T08:49:30.000000000","2020-05-05T15:49:30.000000000",1017,477812.5]
["2020-05-05T08:49:30.000000000","2020-05-05T15:49:30.000000000",1022,0.0]
["2020-05-05T08:49:45.000000000","2020-05-05T15:49:45.000000000",1017,477763.39999999997]
["2020-05-05T08:49:45.000000000","2020-05-05T15:49:45.000000000",1022,0.01904716]
["2020-05-05T08:50:00.000000000","2020-05-05T15:50:00.000000000",1017,477616.10000000003]
["2020-05-05T08:50:00.000000000","2020-05-05T15:50:00.000000000",1022,0.01428537]
["2020-05-05T08:50:15.000000000","2020-05-05T15:50:15.000000000",1017,477593.8]
["2020-05-05T08:50:15.000000000","2020-05-05T15:50:15.000000000",1022,0.0]
["2020-05-05T08:50:30.000000000","2020-05-05T15:50:30.000000000",1017,477250.0]
["2020-05-05T08:50:30.000000000","2020-05-05T15:50:30.000000000",1022,0.0]
["2020-05-05T08:50:45.000000000","2020-05-05T15:50:45.000000000",1017,477142.9]
["2020-05-05T08:50:45.000000000","2020-05-05T15:50:45.000000000",1022,0.01904716]
["2020-05-05T08:51:00.000000000","2020-05-05T15:51:00.000000000",1017,477526.8]
["2020-05-05T08:51:00.000000000","2020-05-05T15:51:00.000000000",1022,0.03333253]
["2020-05-05T08:51:15.000000000","2020-05-05T15:51:15.000000000",1017,477352.7]
["2020-05-05T08:51:15.000000000","2020-05-05T15:51:15.000000000",1022,0.03333253]
["2020-05-05T08:51:30.000000000","2020-05-05T15:51:30.000000000",1017,477446.39999999997]
["2020-05-05T08:51:30.000000000","2020-05-05T15:51:30.000000000",1022,0.03333253]
["2020-05-05T08:51:45.000000000","2020-05-05T15:51:45.000000000",1017,477495.5]
["2020-05-05T08:51:45.000000000","2020-05-05T15:51:45.000000000",1022,0.03333253]
["2020-05-05T08:52:00.000000000","2020-05-05T15:52:00.000000000",1017,477419.6]
["2020-05-05T08:52:00.000000000","2020-05-05T15:52:00.000000000",1022,0.05237969]
["2020-05-05T08:52:15.000000000","2020-05-05T15:52:15.000000000",1017,477379.5]
["2020-05-05T08:52:15.000000000","2020-05-05T15:52:15.000000000",1022,0.06666507]
["2020-05-05T08:52:30.000000000","2020-05-05T15:52:30.000000000",1017,477535.7]
["2020-05-05T08:52:30.000000000","2020-05-05T15:52:30.000000000",1022,0.02857074]
["2020-05-05T08:52:45.000000000","2020-05-05T15:52:45.000000000",1017,477508.89999999997]
["2020-05-05T08:52:45.000000000","2020-05-05T15:52:45.000000000",1022,0.03809432]
["2020-05-05T08:53:00.000000000","2020-05-05T15:53:00.000000000",1017,477446.39999999997]
["2020-05-05T08:53:00.000000000","2020-05-05T15:53:00.000000000",1022,0.08571223]
["2020-05-05T08:53:15.000000000","2020-05-05T15:53:15.000000000",1017,477491.10000000003]
["2020-05-05T08:53:15.000000000","2020-05-05T15:53:15.000000000",1022,0.09999759]
["2020-05-05T08:53:30.000000000","2020-05-05T15:53:30.000000000",1017,477607.1]
["2020-05-05T08:53:30.000000000","2020-05-05T15:53:30.000000000",1022,0.06190328]
["2020-05-05T08:53:45.000000000","2020-05-05T15:53:45.000000000",1017,477491.10000000003]
["2020-05-05T08:53:45.000000000","2020-05-05T15:53:45.000000000",1022,0.01428537]
["2020-05-05T08:54:00.000000000","2020-05-05T15:54:00.000000000",1017,477415.2]
["2020-05-05T08:54:00.000000000","2020-05-05T15:54:00.000000000",1022,0.0]
["2020-05-05T08:54:15.000000000","2020-05-05T15:54:15.000000000",1017,477352.7]
["2020-05-05T08:54:15.000000000","2020-05-05T15:54:15.000000000",1022,0.03809432]
["2020-05-05T08:54:30.000000000","2020-05-05T15:54:30.000000000",1017,477665.2]
["2020-05-05T08:54:30.000000000","2020-05-05T15:54:30.000000000",1022,0.08571223]
["2020-05-05T08:54:45.000000000","2020-05-05T15:54:45.000000000",1017,477638.39999999997]
["2020-05-05T08:54:45.000000000","2020-05-05T15:54:45.000000000",1022,0.06190328]
["2020-05-05T08:55:00.000000000","2020-05-05T15:55:00.000000000",1017,477437.5]
["2020-05-05T08:55:00.000000000","2020-05-05T15:55:00.000000000",1022,0.03333253]
["2020-05-05T08:55:15.000000000","2020-05-05T15:55:15.000000000",1017,477352.7]
["2020-05-05T08:55:15.000000000","2020-05-05T15:55:15.000000000",1022,0.03333253]
["2020-05-05T08:55:30.000000000","2020-05-05T15:55:30.000000000",1017,477370.5]
["2020-05-05T08:55:30.000000000","2020-05-05T15:55:30.000000000",1022,0.01428537]
["2020-05-05T08:55:45.000000000","2020-05-05T15:55:45.000000000",1017,477482.1]
["2020-05-05T08:55:45.000000000","2020-05-05T15:55:45.000000000",1022,0.01904716]
["2020-05-05T08:56:00.000000000","2020-05-05T15:56:00.000000000",1017,477580.4]
["2020-05-05T08:56:00.000000000","2020-05-05T15:56:00.000000000",1022,0.01428537]
["2020-05-05T08:56:15.000000000","2020-05-05T15:56:15.000000000",1017,477352.7]
["2020-05-05T08:56:15.000000000","2020-05-05T15:56:15.000000000",1022,0.05714149]
["2020-05-05T08:56:30.000000000","2020-05-05T15:56:30.000000000",1019,18938.55]
["2020-05-05T08:56:30.000000000","2020-05-05T15:56:30.000000000",1023,22400.15]
["2020-05-05T08:56:45.000000000","2020-05-05T15:56:45.000000000",1019,18900.15]
["2020-05-05T08:56:45.000000000","2020-05-05T15:56:45.000000000",1023,22571.61]
["2020-05-05T08:57:00.000000000","2020-05-05T15:57:00.000000000",1019,18900.15]
["2020-05-05T08:57:00.000000000","2020-05-05T15:57:00.000000000",1023,22700.199999999997]
["2020-05-05T08:57:15.000000000","2020-05-05T15:57:15.000000000",1019,18957.2]
["2020-05-05T08:57:15.000000000","2020-05-05T15:57:15.000000000",1023,22700.199999999997]
["2020-05-05T08:57:30.000000000","2020-05-05T15:57:30.000000000",1019,19057.2]
["2020-05-05T08:57:30.000000000","2020-05-05T15:57:30.000000000",1023,22757.26]
["2020-05-05T08:57:45.000000000","2020-05-05T15:57:45.000000000",1019,19100.100000000002]
["2020-05-05T08:57:45.000000000","2020-05-05T15:57:45.000000000",1023,22857.25]
["2020-05-05T08:58:00.000000000","2020-05-05T15:58:00.000000000",1019,19157.3]
["2020-05-05T08:58:00.000000000","2020-05-05T15:58:00.000000000",1023,22900.15]
["2020-05-05T08:58:15.000000000","2020-05-05T15:58:15.000000000",1019,19143.0]
["2020-05-05T08:58:15.000000000","2020-05-05T15:58:15.000000000",1023,23014.41]
["2020-05-05T08:58:30.000000000","2020-05-05T15:58:30.000000000",1019,19100.100000000002]
["2020-05-05T08:58:30.000000000","2020-05-05T15:58:30.000000000",1023,23100.100000000002]
["2020-05-05T08:58:45.000000000","2020-05-05T15:58:45.000000000",1019,19223.15]
["2020-05-05T08:58:45.000000000","2020-05-05T15:58:45.000000000",1023,23100.100000000002]
["2020-05-05T08:59:00.000000000","2020-05-05T15:59:00.000000000",1019,19300.05]
["2020-05-05T08:59:00.000000000","2020-05-05T15:59:00.000000000",1023,23157.3]
["2020-05-05T08:59:15.000000000","2020-05-05T15:59:15.000000000",1019,19300.05]
["2020-05-05T08:59:15.000000000","2020-05-05T15:59:15.000000000",1023,23200.199999999997]
["2020-05-05T08:59:30.000000000","2020-05-05T15:59:30.000000000",1019,19300.05]
["2020-05-05T08:59:30.000000000","2020-05-05T15:59:30.000000000",1023,23257.26]
["2020-05-05T08:59:45.000000000","2020-05-05T15:59:45.000000000",1019,19242.989999999998]
["2020-05-05T08:59:45.000000000","2020-05-05T15:59:45.000000000",1023,23300.05]
["2020-05-05T09:00:00.000000000","2020-05-05T16:00:00.000000000",1019,19143.0]
["2020-05-05T09:00:00.000000000","2020-05-05T16:00:00.000000000",1023,23300.05]
["2020-05-05T09:00:15.000000000","2020-05-05T16:00:15.000000000",1019,19100.100000000002]
["2020-05-05T09:00:15.000000000","2020-05-05T16:00:15.000000000",1023,23300.05]
["2020-05-05T09:00:30.000000000","2020-05-05T16:00:30.000000000",1019,19157.3]
["2020-05-05T09:00:30.000000000","2020-05-05T16:00:30.000000000",1023,23242.989999999998]
["2020-05-05T09:00:45.000000000","2020-05-05T16:00:45.000000000",1019,19200.199999999997]
["2020-05-05T09:00:45.000000000","2020-05-05T16:00:45.000000000",1023,23257.26]
["2020-05-05T09:01:00.000000000","2020-05-05T16:01:00.000000000",1019,19257.26]
["2020-05-05T09:01:00.000000000","2020-05-05T16:01:00.000000000",1023,23242.989999999998]
["2020-05-05T09:01:15.000000000","2020-05-05T16:01:15.000000000",1019,19300.05]
["2020-05-05T09:01:15.000000000","2020-05-05T16:01:15.000000000",1023,23257.26]
["2020-05-05T09:01:30.000000000","2020-05-05T16:01:30.000000000",1019,19300.05]
["2020-05-05T09:01:30.000000000","2020-05-05T16:01:30.000000000",1023,23300.05]
["2020-05-05T09:01:45.000000000","2020-05-05T16:01:45.000000000",1019,19300.05]
["2020-05-05T09:01:45.000000000","2020-05-05T16:01:45.000000000",1023,23300.05]
["2020-05-05T09:02:00.000000000","2020-05-05T16:02:00.000000000",1019,19242.989999999998]
["2020-05-05T09:02:00.000000000","2020-05-05T16:02:00.000000000",1023,23357.25]
["2020-05-05T09:02:15.000000000","2020-05-05T16:02:15.000000000",1019,19200.199999999997]
["2020-05-05T09:02:15.000000000","2020-05-05T16:02:15.000000000",1023,23400.15]
["2020-05-05T09:02:30.000000000","2020-05-05T16:02:30.000000000",1019,19257.26]
["2020-05-05T09:02:30.000000000","2020-05-05T16:02:30.000000000",1023,23514.41]
["2020-05-05T09:02:45.000000000","2020-05-05T16:02:45.000000000",1020,3031648.0]
["2020-05-05T09:02:45.000000000","2020-05-05T16:02:45.000000000",1130,832100974.032]
["2020-05-05T09:03:00.000000000","2020-05-05T16:03:00.000000000",1020,3031648.0]
["2020-05-05T09:03:00.000000000","2020-05-05T16:03:00.000000000",1130,832292877.3504]
["2020-05-05T09:03:15.000000000","2020-05-05T16:03:15.000000000",1020,3031648.0]
["2020-05-05T09:03:15.000000000","2020-05-05T16:03:15.000000000",1130,832408079.9744]
["2020-05-05T09:03:30.000000000","2020-05-05T16:03:30.000000000",1020,3031648.0]
["2020-05-05T09:03:30.000000000","2020-05-05T16:03:30.000000000",1130,832480233.1968]
["2020-05-05T09:03:45.000000000","2020-05-05T16:03:45.000000000",1020,3031648.0]
["2020-05-05T09:03:45.000000000","2020-05-05T16:03:45.000000000",1130,832566938.3296]
["2020-05-05T09:04:00.000000000","2020-05-05T16:04:00.000000000",1020,3031648.0]
["2020-05-05T09:04:00.000000000","2020-05-05T16:04:00.000000000",1130,832682140.9536]
["2020-05-05T09:04:15.000000000","2020-05-05T16:04:15.000000000",1020,3031648.0]
["2020-05-05T09:04:15.000000000","2020-05-05T16:04:15.000000000",1130,832422631.8848]
["2020-05-05T09:04:30.000000000","2020-05-05T16:04:30.000000000",1020,3031648.0]
["2020-05-05T09:04:30.000000000","2020-05-05T16:04:30.000000000",1130,832220724.128]
["2020-05-05T09:04:45.000000000","2020-05-05T16:04:45.000000000",1020,3031648.0]
["2020-05-05T09:04:45.000000000","2020-05-05T16:04:45.000000000",1130,832437183.7952]
["2020-05-05T09:05:00.000000000","2020-05-05T16:05:00.000000000",1020,3031648.0]
["2020-05-05T09:05:00.000000000","2020-05-05T16:05:00.000000000",1130,832739742.2656]
["2020-05-05T09:05:15.000000000","2020-05-05T16:05:15.000000000",1020,3031648.0]
["2020-05-05T09:05:15.000000000","2020-05-05T16:05:15.000000000",1130,832523585.7632]
["2020-05-05T09:05:30.000000000","2020-05-05T16:05:30.000000000",1020,3031648.0]
["2020-05-05T09:05:30.000000000","2020-05-05T16:05:30.000000000",1130,832321678.0064]
["2020-05-05T09:05:45.000000000","2020-05-05T16:05:45.000000000",1020,3031648.0]
["2020-05-05T09:05:45.000000000","2020-05-05T16:05:45.000000000",1130,832537834.5088]
["2020-05-05T09:06:00.000000000","2020-05-05T16:06:00.000000000",1020,3031648.0]
["2020-05-05T09:06:00.000000000","2020-05-05T16:06:00.000000000",1130,832667589.0432]
["2020-05-05T09:06:15.000000000","2020-05-05T16:06:15.000000000",1020,3031648.0]
["2020-05-05T09:06:15.000000000","2020-05-05T16:06:15.000000000",1130,832667892.208]
["2020-05-05T09:06:30.000000000","2020-05-05T16:06:30.000000000",1020,3031648.0]
["2020-05-05T09:06:30.000000000","2020-05-05T16:06:30.000000000",1130,832321678.0064]
["2020-05-05T09:06:45.000000000","2020-05-05T16:06:45.000000000",1020,3031648.0]
["2020-05-05T09:06:45.000000000","2020-05-05T16:06:45.000000000",1130,832234972.8736]
["2020-05-05T09:07:00.000000000","2020-05-05T16:07:00.000000000",1021,274.702]
["2020-05-05T09:07:15.000000000","2020-05-05T16:07:15.000000000",1016,475700.0]
["2020-05-05T09:07:15.000000000","2020-05-05T16:07:15.000000000",1021,274.6394]
["2020-05-05T09:07:30.000000000","2020-05-05T16:07:30.000000000",1016,475500.0]
["2020-05-05T09:07:30.000000000","2020-05-05T16:07:30.000000000",1021,274.4682]
["2020-05-05T09:07:45.000000000","2020-05-05T16:07:45.000000000",1016,475900.0]
["2020-05-05T09:07:45.000000000","2020-05-05T16:07:45.000000000",1021,274.5073]
["2020-05-05T09:08:00.000000000","2020-05-05T16:08:00.000000000",1016,475700.0]
["2020-05-05T09:08:00.000000000","2020-05-05T16:08:00.000000000",1021,274.5586]
["2020-05-05T09:08:15.000000000","2020-05-05T16:08:15.000000000",1017,477245.2]
["2020-05-05T09:08:15.000000000","2020-05-05T16:08:15.000000000",1022,0.0128202]
["2020-05-05T09:08:30.000000000","2020-05-05T16:08:30.000000000",1017,477379.5]
["2020-05-05T09:08:30.000000000","2020-05-05T16:08:30.000000000",1022,0.0]
["2020-05-05T09:08:45.000000000","2020-05-05T16:08:45.000000000",1017,477486.60000000003]
["2020-05-05T09:08:45.000000000","2020-05-05T16:08:45.000000000",1022,0.01904716]
["2020-05-05T09:09:00.000000000","2020-05-05T16:09:00.000000000",1017,477660.7]
["2020-05-05T09:09:00.000000000","2020-05-05T16:09:00.000000000",1022,0.03333253]
["2020-05-05T09:09:15.000000000","2020-05-05T16:09:15.000000000",1017,477526.8]
["2020-05-05T09:09:15.000000000","2020-05-05T16:09:15.000000000",1022,0.05237969]
["2020-05-05T09:09:30.000000000","2020-05-05T16:09:30.000000000",1017,477392.9]
["2020-05-05T09:09:30.000000000","2020-05-05T16:09:30.000000000",1022,0.06666507]
["2020-05-05T09:09:45.000000000","2020-05-05T16:09:45.000000000",1017,477375.0]
["2020-05-05T09:09:45.000000000","2020-05-05T16:09:45.000000000",1022,0.0476179]
["2020-05-05T09:10:00.000000000","2020-05-05T16:10:00.000000000",1017,477294.6]
["2020-05-05T09:10:00.000000000","2020-05-05T16:10:00.000000000",1022,0.05237969]
["2020-05-05T09:10:15.000000000","2020-05-05T16:10:15.000000000",1017,477227.7]
["2020-05-05T09:10:15.000000000","2020-05-05T16:10:15.000000000",1022,0.0476179]
["2020-05-05T09:10:30.000000000","2020-05-05T16:10:30.000000000",1017,477272.3]
["2020-05-05T09:10:30.000000000","2020-05-05T16:10:30.000000000",1022,0.01428537]
["2020-05-05T09:10:45.000000000","2020-05-05T16:10:45.000000000",1017,477361.60000000003]
["2020-05-05T09:10:45.000000000","2020-05-05T16:10:45.000000000",1022,0.01904716]
["2020-05-05T09:11:00.000000000","2020-05-05T16:11:00.000000000",1017,477589.3]
["2020-05-05T09:11:00.000000000","2020-05-05T16:11:00.000000000",1022,0.01428537]
["2020-05-05T09:11:15.000000000","2020-05-05T16:11:15.000000000",1017,477062.5]
["2020-05-05T09:11:15.000000000","2020-05-05T16:11:15.000000000",1022,0.0]
["2020-05-05T09:11:30.000000000","2020-05-05T16:11:30.000000000",1017,476968.8]
["2020-05-05T09:11:30.000000000","2020-05-05T16:11:30.000000000",1022,0.04102466]
["2020-05-05T09:11:45.000000000","2020-05-05T16:11:45.000000000",1017,477187.5]
["2020-05-05T09:11:45.000000000","2020-05-05T16:11:45.000000000",1022,0.08571223]
["2020-05-05T09:12:00.000000000","2020-05-05T16:12:00.000000000",1017,477133.89999999997]
["2020-05-05T09:12:00.000000000","2020-05-05T16:12:00.000000000",1022,0.08095044]
["2020-05-05T09:12:15.000000000","2020-05-05T16:12:15.000000000",1017,477178.60000000003]
["2020-05-05T09:12:15.000000000","2020-05-05T16:12:15.000000000",1022,0.06666507]
["2020-05-05T09:12:30.000000000","2020-05-05T16:12:30.000000000",1017,476919.6]
["2020-05-05T09:12:30.000000000","2020-05-05T16:12:30.000000000",1022,0.0476179]
["2020-05-05T09:12:45.000000000","2020-05-05T16:12:45.000000000",1017,476848.2]
["2020-05-05T09:12:45.000000000","2020-05-05T16:12:45.000000000",1022,0.03333253]
["2020-05-05T09:13:00.000000000","2020-05-05T16:13:00.000000000",1017,476950.89999999997]
["2020-05-05T09:13:00.000000000","2020-05-05T16:13:00.000000000",1022,0.01428537]
["2020-05-05T09:13:15.000000000","2020-05-05T16:13:15.000000000",1017,477022.3]
["2020-05-05T09:13:15.000000000","2020-05-05T16:13:15.000000000",1022,0.0]
["2020-05-05T09:13:30.000000000","2020-05-05T16:13:30.000000000",1017,476924.10000000003]
["2020-05-05T09:13:30.000000000","2020-05-05T16:13:30.000000000",1022,0.0]
["2020-05-05T09:13:45.000000000","2020-05-05T16:13:45.000000000",1017,477120.5]
["2020-05-05T09:13:45.000000000","2020-05-05T16:13:45.000000000",1022,0.0]
["2020-05-05T09:14:00.000000000","2020-05-05T16:14:00.000000000",1017,477075.89999999997]
["2020-05-05T09:14:00.000000000","2020-05-05T16:14:00.000000000",1022,0.05714149]
["2020-05-05T09:14:15.000000000","2020-05-05T16:14:15.000000000",1017,477250.0]
["2020-05-05T09:14:15.000000000","2020-05-05T16:14:15.000000000",1022,0.08095044]
["2020-05-05T09:14:30.000000000","2020-05-05T16:14:30.000000000",1017,477254.5]
["2020-05-05T09:14:30.000000000","2020-05-05T16:14:30.000000000",1022,0.06666507]
["2020-05-05T09:14:45.000000000","2020-05-05T16:14:45.000000000",1017,476767.9]
["2020-05-05T09:14:45.000000000","2020-05-05T16:14:45.000000000",1022,0.02857074]
["2020-05-05T09:15:00.000000000","2020-05-05T16:15:00.000000000",1017,476901.8]
["2020-05-05T09:15:00.000000000","2020-05-05T16:15:00.000000000",1022,0.0]
["2020-05-05T09:15:15.000000000","2020-05-05T16:15:15.000000000",1017,476857.1]
["2020-05-05T09:15:15.000000000","2020-05-05T16:15:15.000000000",1022,0.01904716]
["2020-05-05T09:15:30.000000000","2020-05-05T16:15:30.000000000",1017,477031.3]
["2020-05-05T09:15:30.000000000","2020-05-05T16:15:30.000000000",1022,0.01428537]
["2020-05-05T09:15:45.000000000","2020-05-05T16:15:45.000000000",1017,477089.3]
["2020-05-05T09:15:45.000000000","2020-05-05T16:15:45.000000000",1022,0.01904716]
["2020-05-05T09:16:00.000000000","2020-05-05T16:16:00.000000000",1017,476986.60000000003]
["2020-05-05T09:16:00.000000000","2020-05-05T16:16:00.000000000",1022,0.03333253]
["2020-05-05T09:16:15.000000000","2020-05-05T16:16:15.000000000",1017,476942.0]
["2020-05-05T09:16:15.000000000","2020-05-05T16:16:15.000000000",1022,0.03333253]
["2020-05-05T09:16:30.000000000","2020-05-05T16:16:30.000000000",1017,476964.3]
["2020-05-05T09:16:30.000000000","2020-05-05T16:16:30.000000000",1022,0.03333253]
["2020-05-05T09:16:45.000000000","2020-05-05T16:16:45.000000000",1017,477236.60000000003]
["2020-05-05T09:16:45.000000000","2020-05-05T16:16:45.000000000",1022,0.01428537]
["2020-05-05T09:17:00.000000000","2020-05-05T16:17:00.000000000",1017,476933.0]
["2020-05-05T09:17:00.000000000","2020-05-05T16:17:00.000000000",1022,0.01904716]
["2020-05-05T09:17:15.000000000","2020-05-05T16:17:15.000000000",1017,477062.5]
["2020-05-05T09:17:15.000000000","2020-05-05T16:17:15.000000000",1022,0.03333253]
["2020-05-05T09:17:30.000000000","2020-05-05T16:17:30.000000000",1017,476852.7]
["2020-05-05T09:17:30.000000000","2020-05-05T16:17:30.000000000",1022,0.05237969]
["2020-05-05T09:17:45.000000000","2020-05-05T16:17:45.000000000",1017,477241.10000000003]
["2020-05-05T09:17:45.000000000","2020-05-05T16:17:45.000000000",1022,0.02857074]
["2020-05-05T09:18:00.000000000","2020-05-05T16:18:00.000000000",1017,477232.1]
["2020-05-05T09:18:00.000000000","2020-05-05T16:18:00.000000000",1022,0.0]
["2020-05-05T09:18:15.000000000","2020-05-05T16:18:15.000000000",1017,477325.89999999997]
["2020-05-05T09:18:15.000000000","2020-05-05T16:18:15.000000000",1022,0.03809432]
["2020-05-05T09:18:30.000000000","2020-05-05T16:18:30.000000000",1017,477049.10000000003]
["2020-05-05T09:18:30.000000000","2020-05-05T16:18:30.000000000",1022,0.06666507]
["2020-05-05T09:18:45.000000000","2020-05-05T16:18:45.000000000",1017,477187.5]
["2020-05-05T09:18:45.000000000","2020-05-05T16:18:45.000000000",1022,0.02857074]
["2020-05-05T09:19:00.000000000","2020-05-05T16:19:00.000000000",1017,476977.7]
["2020-05-05T09:19:00.000000000","2020-05-05T16:19:00.000000000",1022,0.0]
["2020-05-05T09:19:15.000000000","2020-05-05T16:19:15.000000000",1017,476830.4]
["2020-05-05T09:19:15.000000000","2020-05-05T16:19:15.000000000",1022,0.0]
["2020-05-05T09:19:30.000000000","2020-05-05T16:19:30.000000000",1017,476625.0]
["2020-05-05T09:19:30.000000000","2020-05-05T16:19:30.000000000",1022,0.01904716]
["2020-05-05T09:19:45.000000000","2020-05-05T16:19:45.000000000",1017,476766.8]
["2020-05-05T09:19:45.000000000","2020-05-05T16:19:45.000000000",1022,0.03333253]
["2020-05-05T09:20:00.000000000","2020-05-05T16:20:00.000000000",1017,476567.0]
["2020-05-05T09:20:00.000000000","2020-05-05T16:20:00.000000000",1022,0.01428537]
["2020-05-05T09:20:15.000000000","2020-05-05T16:20:15.000000000",1017,474683.0]
["2020-05-05T09:20:15.000000000","2020-05-05T16:20:15.000000000",1022,0.0]
["2020-05-05T09:20:30.000000000","2020-05-05T16:20:30.000000000",1017,476250.0]
["2020-05-05T09:20:30.000000000","2020-05-05T16:20:30.000000000",1022,0.0]
["2020-05-05T09:20:45.000000000","2020-05-05T16:20:45.000000000",1017,476723.2]
["2020-05-05T09:20:45.000000000","2020-05-05T16:20:45.000000000",1022,0.0]
["2020-05-05T09:21:00.000000000","2020-05-05T16:21:00.000000000",1017,476696.39999999997]
["2020-05-05T09:21:00.000000000","2020-05-05T16:21:00.000000000",1022,0.03809432]
["2020-05-05T09:21:15.000000000","2020-05-05T16:21:15.000000000",1017,476500.0]
["2020-05-05T09:21:15.000000000","2020-05-05T16:21:15.000000000",1022,0.0476179]
["2020-05-05T09:21:30.000000000","2020-05-05T16:21:30.000000000",1017,476522.3]
["2020-05-05T09:21:30.000000000","2020-05-05T16:21:30.000000000",1022,0.05237969]
["2020-05-05T09:21:45.000000000","2020-05-05T16:21:45.000000000",1017,476317.0]
["2020-05-05T09:21:45.000000000","2020-05-05T16:21:45.000000000",1022,0.02857074]
["2020-05-05T09:22:00.000000000","2020-05-05T16:22:00.000000000",1017,476683.0]
["2020-05-05T09:22:00.000000000","2020-05-05T16:22:00.000000000",1022,0.03809432]
["2020-05-05T09:22:15.000000000","2020-05-05T16:22:15.000000000",1017,476455.4]
["2020-05-05T09:22:15.000000000","2020-05-05T16:22:15.000000000",1022,0.0476179]
["2020-05-05T09:22:30.000000000","2020-05-05T16:22:30.000000000",1017,476808.0]
["2020-05-05T09:22:30.000000000","2020-05-05T16:22:30.000000000",1022,0.03333253]
["2020-05-05T09:22:45.000000000","2020-05-05T16:22:45.000000000",1017,476714.3]
["2020-05-05T09:22:45.000000000","2020-05-05T16:22:45.000000000",1022,0.03333253]
["2020-05-05T09:23:00.000000000","2020-05-05T16:23:00.000000000",1017,476633.89999999997]
["2020-05-05T09:23:00.000000000","2020-05-05T16:23:00.000000000",1022,0.01428537]
["2020-05-05T09:23:15.000000000","2020-05-05T16:23:15.000000000",1017,476785.7]
["2020-05-05T09:23:15.000000000","2020-05-05T16:23:15.000000000",1022,0.03809432]
["2020-05-05T09:23:30.000000000","2020-05-05T16:23:30.000000000",1017,477026.8]
["2020-05-05T09:23:30.000000000","2020-05-05T16:23:30.000000000",1022,0.02857074]
["2020-05-05T09:23:45.000000000","2020-05-05T16:23:45.000000000",1017,477062.5]
["2020-05-05T09:23:45.000000000","2020-05-05T16:23:45.000000000",1022,0.0]
["2020-05-05T09:24:00.000000000","2020-05-05T16:24:00.000000000",1017,476767.9]
["2020-05-05T09:24:00.000000000","2020-05-05T16:24:00.000000000",1022,0.0]
["2020-05-05T09:24:15.000000000","2020-05-05T16:24:15.000000000",1017,476531.3]
["2020-05-05T09:24:15.000000000","2020-05-05T16:24:15.000000000",1022,0.0]
["2020-05-05T09:24:30.000000000","2020-05-05T16:24:30.000000000",1017,476901.8]
["2020-05-05T09:24:30.000000000","2020-05-05T16:24:30.000000000",1022,0.01904716]
["2020-05-05T09:24:45.000000000","2020-05-05T16:24:45.000000000",1017,476942.0]
["2020-05-05T09:24:45.000000000","2020-05-05T16:24:45.000000000",1022,0.01428537]
["2020-05-05T09:25:00.000000000","2020-05-05T16:25:00.000000000",1017,476776.8]
["2020-05-05T09:25:00.000000000","2020-05-05T16:25:00.000000000",1022,0.0]
["2020-05-05T09:25:15.000000000","2020-05-05T16:25:15.000000000",1017,476964.3]
["2020-05-05T09:25:15.000000000","2020-05-05T16:25:15.000000000",1022,0.03809432]
["2020-05-05T09:25:30.000000000","2020-05-05T16:25:30.000000000",1017,476973.2]
["2020-05-05T09:25:30.000000000","2020-05-05T16:25:30.000000000",1022,0.02857074]
["2020-05-05T09:25:45.000000000","2020-05-05T16:25:45.000000000",1017,476834.8]
["2020-05-05T09:25:45.000000000","2020-05-05T16:25:45.000000000",1022,0.05714149]
["2020-05-05T09:26:00.000000000","2020-05-05T16:26:00.000000000",1017,476705.4]
["2020-05-05T09:26:00.000000000","2020-05-05T16:26:00.000000000",1022,0.04285612]
["2020-05-05T09:26:15.000000000","2020-05-05T16:26:15.000000000",1017,476767.9]
["2020-05-05T09:26:15.000000000","2020-05-05T16:26:15.000000000",1022,0.01904716]
["2020-05-05T09:26:30.000000000","2020-05-05T16:26:30.000000000",1017,476781.3]
["2020-05-05T09:26:30.000000000","2020-05-05T16:26:30.000000000",1022,0.01428537]
["2020-05-05T09:26:45.000000000","2020-05-05T16:26:45.000000000",1017,477049.10000000003]
["2020-05-05T09:26:45.000000000","2020-05-05T16:26:45.000000000",1022,0.0]
["2020-05-05T09:27:00.000000000","2020-05-05T16:27:00.000000000",1017,477067.0]
["2020-05-05T09:27:00.000000000","2020-05-05T16:27:00.000000000",1022,0.0]
["2020-05-05T09:27:15.000000000","2020-05-05T16:27:15.000000000",1017,477169.6]
["2020-05-05T09:27:15.000000000","2020-05-05T16:27:15.000000000",1022,0.0]
["2020-05-05T09:27:30.000000000","2020-05-05T16:27:30.000000000",1017,477267.9]
["2020-05-05T09:27:30.000000000","2020-05-05T16:27:30.000000000",1022,0.03809432]
["2020-05-05T09:27:45.000000000","2020-05-05T16:27:45.000000000",1017,477388.39999999997]
["2020-05-05T09:27:45.000000000","2020-05-05T16:27:45.000000000",1022,0.02857074]
["2020-05-05T09:28:00.000000000","2020-05-05T16:28:00.000000000",1017,477272.3]
["2020-05-05T09:28:00.000000000","2020-05-05T16:28:00.000000000",1022,0.0]
["2020-05-05T09:28:15.000000000","2020-05-05T16:28:15.000000000",1017,477089.3]
["2020-05-05T09:28:15.000000000","2020-05-05T16:28:15.000000000",1022,0.01904716]
["2020-05-05T09:28:30.000000000","2020-05-05T16:28:30.000000000",1017,477142.9]
["2020-05-05T09:28:30.000000000","2020-05-05T16:28:30.000000000",1022,0.03333253]
["2020-05-05T09:28:45.000000000","2020-05-05T16:28:45.000000000",1017,477209.8]
["2020-05-05T09:28:45.000000000","2020-05-05T16:28:45.000000000",1022,0.03333253]
["2020-05-05T09:29:00.000000000","2020-05-05T16:29:00.000000000",1017,477299.10000000003]
["2020-05-05T09:29:00.000000000","2020-05-05T16:29:00.000000000",1022,0.05237969]
["2020-05-05T09:29:15.000000000","2020-05-05T16:29:15.000000000",1017,477044.6]
["2020-05-05T09:29:15.000000000","2020-05-05T16:29:15.000000000",1022,0.06666507]
["2020-05-05T09:29:30.000000000","2020-05-05T16:29:30.000000000",1017,477241.10000000003]
["2020-05-05T09:29:30.000000000","2020-05-05T16:29:30.000000000",1022,0.0476179]
["2020-05-05T09:29:45.000000000","2020-05-05T16:29:45.000000000",1017,477227.7]
["2020-05-05T09:29:45.000000000","2020-05-05T16:29:45.000000000",1022,0.03333253]
["2020-05-05T09:30:00.000000000","2020-05-05T16:30:00.000000000",1017,477540.2]
["2020-05-05T09:30:00.000000000","2020-05-05T16:30:00.000000000",1022,0.03333253]
["2020-05-05T09:30:15.000000000","2020-05-05T16:30:15.000000000",1017,477165.2]
["2020-05-05T09:30:15.000000000","2020-05-05T16:30:15.000000000",1022,0.03333253]
["2020-05-05T09:30:30.000000000","2020-05-05T16:30:30.000000000",1017,477281.3]
["2020-05-05T09:30:30.000000000","2020-05-05T16:30:30.000000000",1022,0.03333253]
["2020-05-05T09:30:45.000000000","2020-05-05T16:30:45.000000000",1017,477446.39999999997]
["2020-05-05T09:30:45.000000000","2020-05-05T16:30:45.000000000",1022,0.03333253]
["2020-05-05T09:31:00.000000000","2020-05-05T16:31:00.000000000",1017,477281.3]
["2020-05-05T09:31:00.000000000","2020-05-05T16:31:00.000000000",1022,0.01428537]
["2020-05-05T09:31:15.000000000","2020-05-05T16:31:15.000000000",1017,477116.10000000003]
["2020-05-05T09:31:15.000000000","2020-05-05T16:31:15.000000000",1022,0.0]
["2020-05-05T09:31:30.000000000","2020-05-05T16:31:30.000000000",1017,477174.10000000003]
["2020-05-05T09:31:30.000000000","2020-05-05T16:31:30.000000000",1022,0.0]
["2020-05-05T09:31:45.000000000","2020-05-05T16:31:45.000000000",1017,476919.6]
["2020-05-05T09:31:45.000000000","2020-05-05T16:31:45.000000000",1022,0.0]
["2020-05-05T09:32:00.000000000","2020-05-05T16:32:00.000000000",1017,477223.2]
["2020-05-05T09:32:00.000000000","2020-05-05T16:32:00.000000000",1022,0.05714149]
["2020-05-05T09:32:15.000000000","2020-05-05T16:32:15.000000000",1017,477174.10000000003]
["2020-05-05T09:32:15.000000000","2020-05-05T16:32:15.000000000",1022,0.06190328]
["2020-05-05T09:32:30.000000000","2020-05-05T16:32:30.000000000",1019,20738.600000000002]
["2020-05-05T09:32:30.000000000","2020-05-05T16:32:30.000000000",1023,24400.15]
["2020-05-05T09:32:45.000000000","2020-05-05T16:32:45.000000000",1019,20638.6]
["2020-05-05T09:32:45.000000000","2020-05-05T16:32:45.000000000",1023,24400.15]
["2020-05-05T09:33:00.000000000","2020-05-05T16:33:00.000000000",1019,20600.100000000002]
["2020-05-05T09:33:00.000000000","2020-05-05T16:33:00.000000000",1023,24457.2]
["2020-05-05T09:33:15.000000000","2020-05-05T16:33:15.000000000",1019,20600.100000000002]
["2020-05-05T09:33:15.000000000","2020-05-05T16:33:15.000000000",1023,24500.0]
["2020-05-05T09:33:30.000000000","2020-05-05T16:33:30.000000000",1019,20600.100000000002]
["2020-05-05T09:33:30.000000000","2020-05-05T16:33:30.000000000",1023,24500.0]
["2020-05-05T09:33:45.000000000","2020-05-05T16:33:45.000000000",1019,20542.899999999998]
["2020-05-05T09:33:45.000000000","2020-05-05T16:33:45.000000000",1023,24557.2]
["2020-05-05T09:34:00.000000000","2020-05-05T16:34:00.000000000",1019,20557.2]
["2020-05-05T09:34:00.000000000","2020-05-05T16:34:00.000000000",1023,24542.899999999998]
["2020-05-05T09:34:15.000000000","2020-05-05T16:34:15.000000000",1019,20657.3]
["2020-05-05T09:34:15.000000000","2020-05-05T16:34:15.000000000",1023,24557.2]
["2020-05-05T09:34:30.000000000","2020-05-05T16:34:30.000000000",1019,20638.6]
["2020-05-05T09:34:30.000000000","2020-05-05T16:34:30.000000000",1023,24600.100000000002]
["2020-05-05T09:34:45.000000000","2020-05-05T16:34:45.000000000",1019,20600.100000000002]
["2020-05-05T09:34:45.000000000","2020-05-05T16:34:45.000000000",1023,24657.3]
["2020-05-05T09:35:00.000000000","2020-05-05T16:35:00.000000000",1019,20485.84]
["2020-05-05T09:35:00.000000000","2020-05-05T16:35:00.000000000",1023,24643.0]
["2020-05-05T09:35:15.000000000","2020-05-05T16:35:15.000000000",1019,20514.41]
["2020-05-05T09:35:15.000000000","2020-05-05T16:35:15.000000000",1023,24600.100000000002]
["2020-05-05T09:35:30.000000000","2020-05-05T16:35:30.000000000",1019,20657.3]
["2020-05-05T09:35:30.000000000","2020-05-05T16:35:30.000000000",1023,24600.100000000002]
["2020-05-05T09:35:45.000000000","2020-05-05T16:35:45.000000000",1019,20700.199999999997]
["2020-05-05T09:35:45.000000000","2020-05-05T16:35:45.000000000",1023,24828.61]
["2020-05-05T09:36:00.000000000","2020-05-05T16:36:00.000000000",1019,20700.199999999997]
["2020-05-05T09:36:00.000000000","2020-05-05T16:36:00.000000000",1023,24828.690000000002]
["2020-05-05T09:36:15.000000000","2020-05-05T16:36:15.000000000",1019,20757.26]
["2020-05-05T09:36:15.000000000","2020-05-05T16:36:15.000000000",1023,25042.97]
["2020-05-05T09:36:30.000000000","2020-05-05T16:36:30.000000000",1019,20800.05]
["2020-05-05T09:36:30.000000000","2020-05-05T16:36:30.000000000",1023,25471.51]
["2020-05-05T09:36:45.000000000","2020-05-05T16:36:45.000000000",1019,20800.05]
["2020-05-05T09:36:45.000000000","2020-05-05T16:36:45.000000000",1023,25371.58]
["2020-05-05T09:37:00.000000000","2020-05-05T16:37:00.000000000",1019,20800.05]
["2020-05-05T09:37:00.000000000","2020-05-05T16:37:00.000000000",1023,25077.0]
["2020-05-05T09:37:15.000000000","2020-05-05T16:37:15.000000000",1019,20800.05]
["2020-05-05T09:37:15.000000000","2020-05-05T16:37:15.000000000",1023,25000.0]
["2020-05-05T09:37:30.000000000","2020-05-05T16:37:30.000000000",1019,20800.05]
["2020-05-05T09:37:30.000000000","2020-05-05T16:37:30.000000000",1023,25000.0]
["2020-05-05T09:37:45.000000000","2020-05-05T16:37:45.000000000",1019,20857.25]
["2020-05-05T09:37:45.000000000","2020-05-05T16:37:45.000000000",1023,24828.690000000002]
["2020-05-05T09:38:00.000000000","2020-05-05T16:38:00.000000000",1019,20900.15]
["2020-05-05T09:38:00.000000000","2020-05-05T16:38:00.000000000",1023,24871.510000000002]
["2020-05-05T09:38:15.000000000","2020-05-05T16:38:15.000000000",1019,20842.949999999997]
["2020-05-05T09:38:15.000000000","2020-05-05T16:38:15.000000000",1023,24828.690000000002]
["2020-05-05T09:38:30.000000000","2020-05-05T16:38:30.000000000",1019,20857.25]
["2020-05-05T09:38:30.000000000","2020-05-05T16:38:30.000000000",1023,24871.510000000002]
["2020-05-05T09:38:45.000000000","2020-05-05T16:38:45.000000000",1019,20900.15]
["2020-05-05T09:38:45.000000000","2020-05-05T16:38:45.000000000",1023,25000.0]
["2020-05-05T09:39:00.000000000","2020-05-05T16:39:00.000000000",1019,20842.949999999997]
["2020-05-05T09:39:00.000000000","2020-05-05T16:39:00.000000000",1023,25000.0]
["2020-05-05T09:39:15.000000000","2020-05-05T16:39:15.000000000",1019,20800.05]
["2020-05-05T09:39:15.000000000","2020-05-05T16:39:15.000000000",1023,24828.690000000002]
["2020-05-05T09:39:30.000000000","2020-05-05T16:39:30.000000000",1019,20742.989999999998]
["2020-05-05T09:39:30.000000000","2020-05-05T16:39:30.000000000",1023,24871.510000000002]
["2020-05-05T09:39:45.000000000","2020-05-05T16:39:45.000000000",1019,20814.46]
["2020-05-05T09:39:45.000000000","2020-05-05T16:39:45.000000000",1023,25000.0]
["2020-05-05T09:40:00.000000000","2020-05-05T16:40:00.000000000",1019,20842.949999999997]
["2020-05-05T09:40:00.000000000","2020-05-05T16:40:00.000000000",1023,25000.0]
["2020-05-05T09:40:15.000000000","2020-05-05T16:40:15.000000000",1019,20857.25]
["2020-05-05T09:40:15.000000000","2020-05-05T16:40:15.000000000",1023,25000.0]
["2020-05-05T09:40:30.000000000","2020-05-05T16:40:30.000000000",1019,20900.15]
["2020-05-05T09:40:30.000000000","2020-05-05T16:40:30.000000000",1023,25057.2]
["2020-05-05T09:40:45.000000000","2020-05-05T16:40:45.000000000",1019,20900.15]
["2020-05-05T09:40:45.000000000","2020-05-05T16:40:45.000000000",1023,25100.100000000002]
["2020-05-05T09:41:00.000000000","2020-05-05T16:41:00.000000000",1019,20842.949999999997]
["2020-05-05T09:41:00.000000000","2020-05-05T16:41:00.000000000",1023,25100.100000000002]
["2020-05-05T09:41:15.000000000","2020-05-05T16:41:15.000000000",1019,20800.05]
["2020-05-05T09:41:15.000000000","2020-05-05T16:41:15.000000000",1023,25100.100000000002]
["2020-05-05T09:41:30.000000000","2020-05-05T16:41:30.000000000",1019,20857.25]
["2020-05-05T09:41:30.000000000","2020-05-05T16:41:30.000000000",1023,25100.100000000002]
["2020-05-05T09:41:45.000000000","2020-05-05T16:41:45.000000000",1019,20957.2]
["2020-05-05T09:41:45.000000000","2020-05-05T16:41:45.000000000",1023,25100.100000000002]
["2020-05-05T09:42:00.000000000","2020-05-05T16:42:00.000000000",1019,21000.0]
["2020-05-05T09:42:00.000000000","2020-05-05T16:42:00.000000000",1023,25100.100000000002]
["2020-05-05T09:42:15.000000000","2020-05-05T16:42:15.000000000",1019,21057.2]
["2020-05-05T09:42:15.000000000","2020-05-05T16:42:15.000000000",1023,25100.100000000002]
["2020-05-05T09:42:30.000000000","2020-05-05T16:42:30.000000000",1019,21214.36]
["2020-05-05T09:42:30.000000000","2020-05-05T16:42:30.000000000",1023,25214.36]
["2020-05-05T09:42:45.000000000","2020-05-05T16:42:45.000000000",1019,21357.25]
["2020-05-05T09:42:45.000000000","2020-05-05T16:42:45.000000000",1023,25300.05]
["2020-05-05T09:43:00.000000000","2020-05-05T16:43:00.000000000",1019,21400.15]
["2020-05-05T09:43:00.000000000","2020-05-05T16:43:00.000000000",1023,25300.05]
["2020-05-05T09:43:15.000000000","2020-05-05T16:43:15.000000000",1019,21228.69]
["2020-05-05T09:43:15.000000000","2020-05-05T16:43:15.000000000",1023,25300.05]
["2020-05-05T09:43:30.000000000","2020-05-05T16:43:30.000000000",1019,21042.899999999998]
["2020-05-05T09:43:30.000000000","2020-05-05T16:43:30.000000000",1023,25300.05]
["2020-05-05T09:43:45.000000000","2020-05-05T16:43:45.000000000",1019,21057.2]
["2020-05-05T09:43:45.000000000","2020-05-05T16:43:45.000000000",1023,25528.71]
["2020-05-05T09:44:00.000000000","2020-05-05T16:44:00.000000000",1019,21157.3]
["2020-05-05T09:44:00.000000000","2020-05-05T16:44:00.000000000",1023,25700.199999999997]
["2020-05-05T09:44:15.000000000","2020-05-05T16:44:15.000000000",1019,21257.26]
["2020-05-05T09:44:15.000000000","2020-05-05T16:44:15.000000000",1023,25757.26]
["2020-05-05T09:44:30.000000000","2020-05-05T16:44:30.000000000",1019,21300.05]
["2020-05-05T09:44:30.000000000","2020-05-05T16:44:30.000000000",1023,25685.79]
["2020-05-05T09:44:45.000000000","2020-05-05T16:44:45.000000000",1019,21300.05]
["2020-05-05T09:44:45.000000000","2020-05-05T16:44:45.000000000",1023,25657.3]
["2020-05-05T09:45:00.000000000","2020-05-05T16:45:00.000000000",1019,21128.59]
["2020-05-05T09:45:00.000000000","2020-05-05T16:45:00.000000000",1023,25585.8]
["2020-05-05T09:45:15.000000000","2020-05-05T16:45:15.000000000",1019,20942.94]
["2020-05-05T09:45:15.000000000","2020-05-05T16:45:15.000000000",1023,25500.0]
["2020-05-05T09:45:30.000000000","2020-05-05T16:45:30.000000000",1019,20961.600000000002]
["2020-05-05T09:45:30.000000000","2020-05-05T16:45:30.000000000",1023,25500.0]
["2020-05-05T09:45:45.000000000","2020-05-05T16:45:45.000000000",1019,21057.2]
["2020-05-05T09:45:45.000000000","2020-05-05T16:45:45.000000000",1023,25500.0]
["2020-05-05T09:46:00.000000000","2020-05-05T16:46:00.000000000",1019,21157.3]
["2020-05-05T09:46:00.000000000","2020-05-05T16:46:00.000000000",1023,25500.0]
["2020-05-05T09:46:15.000000000","2020-05-05T16:46:15.000000000",1019,21257.26]
["2020-05-05T09:46:15.000000000","2020-05-05T16:46:15.000000000",1023,25671.46]
["2020-05-05T09:46:30.000000000","2020-05-05T16:46:30.000000000",1019,21300.05]
["2020-05-05T09:46:30.000000000","2020-05-05T16:46:30.000000000",1023,25800.05]
["2020-05-05T09:46:45.000000000","2020-05-05T16:46:45.000000000",1019,21300.05]
["2020-05-05T09:46:45.000000000","2020-05-05T16:46:45.000000000",1023,25742.989999999998]
["2020-05-05T09:47:00.000000000","2020-05-05T16:47:00.000000000",1019,21414.31]
["2020-05-05T09:47:00.000000000","2020-05-05T16:47:00.000000000",1023,25757.26]
["2020-05-05T09:47:15.000000000","2020-05-05T16:47:15.000000000",1019,21385.739999999998]
["2020-05-05T09:47:15.000000000","2020-05-05T16:47:15.000000000",1023,25857.25]
["2020-05-05T09:47:30.000000000","2020-05-05T16:47:30.000000000",1019,21300.05]
["2020-05-05T09:47:30.000000000","2020-05-05T16:47:30.000000000",1023,25785.89]
["2020-05-05T09:47:45.000000000","2020-05-05T16:47:45.000000000",1019,21242.989999999998]
["2020-05-05T09:47:45.000000000","2020-05-05T16:47:45.000000000",1023,25643.0]
["2020-05-05T09:48:00.000000000","2020-05-05T16:48:00.000000000",1019,21257.26]
["2020-05-05T09:48:00.000000000","2020-05-05T16:48:00.000000000",1023,25600.100000000002]
["2020-05-05T09:48:15.000000000","2020-05-05T16:48:15.000000000",1019,21300.05]
["2020-05-05T09:48:15.000000000","2020-05-05T16:48:15.000000000",1023,25600.100000000002]
["2020-05-05T09:48:30.000000000","2020-05-05T16:48:30.000000000",1019,21357.25]
["2020-05-05T09:48:30.000000000","2020-05-05T16:48:30.000000000",1023,25657.3]
["2020-05-05T09:48:45.000000000","2020-05-05T16:48:45.000000000",1019,21400.15]
["2020-05-05T09:48:45.000000000","2020-05-05T16:48:45.000000000",1023,25757.26]
["2020-05-05T09:49:00.000000000","2020-05-05T16:49:00.000000000",1019,21457.2]
["2020-05-05T09:49:00.000000000","2020-05-05T16:49:00.000000000",1023,25857.25]
["2020-05-05T09:49:15.000000000","2020-05-05T16:49:15.000000000",1019,21500.0]
["2020-05-05T09:49:15.000000000","2020-05-05T16:49:15.000000000",1023,25957.2]
["2020-05-05T09:49:30.000000000","2020-05-05T16:49:30.000000000",1019,21557.2]
["2020-05-05T09:49:30.000000000","2020-05-05T16:49:30.000000000",1023,26171.46]
["2020-05-05T09:49:45.000000000","2020-05-05T16:49:45.000000000",1019,21542.899999999998]
["2020-05-05T09:49:45.000000000","2020-05-05T16:49:45.000000000",1023,26300.05]
["2020-05-05T09:50:00.000000000","2020-05-05T16:50:00.000000000",1019,21442.94]
["2020-05-05T09:50:00.000000000","2020-05-05T16:50:00.000000000",1023,26185.79]
["2020-05-05T09:50:15.000000000","2020-05-05T16:50:15.000000000",1019,21342.949999999997]
["2020-05-05T09:50:15.000000000","2020-05-05T16:50:15.000000000",1023,26100.100000000002]
["2020-05-05T09:50:30.000000000","2020-05-05T16:50:30.000000000",1019,21414.31]
["2020-05-05T09:50:30.000000000","2020-05-05T16:50:30.000000000",1023,26214.36]
["2020-05-05T09:50:45.000000000","2020-05-05T16:50:45.000000000",1019,21442.94]
["2020-05-05T09:50:45.000000000","2020-05-05T16:50:45.000000000",1023,26242.989999999998]
["2020-05-05T09:51:00.000000000","2020-05-05T16:51:00.000000000",1019,21400.15]
["2020-05-05T09:51:00.000000000","2020-05-05T16:51:00.000000000",1023,26257.26]
["2020-05-05T09:51:15.000000000","2020-05-05T16:51:15.000000000",1019,21457.2]
["2020-05-05T09:51:15.000000000","2020-05-05T16:51:15.000000000",1023,26300.05]
["2020-05-05T09:51:30.000000000","2020-05-05T16:51:30.000000000",1019,21500.0]
["2020-05-05T09:51:30.000000000","2020-05-05T16:51:30.000000000",1023,26128.59]
["2020-05-05T09:51:45.000000000","2020-05-05T16:51:45.000000000",1019,21442.94]
["2020-05-05T09:51:45.000000000","2020-05-05T16:51:45.000000000",1023,26000.0]
["2020-05-05T09:52:00.000000000","2020-05-05T16:52:00.000000000",1019,21400.15]
["2020-05-05T09:52:00.000000000","2020-05-05T16:52:00.000000000",1023,26057.2]
["2020-05-05T09:52:15.000000000","2020-05-05T16:52:15.000000000",1019,21457.2]
["2020-05-05T09:52:15.000000000","2020-05-05T16:52:15.000000000",1023,26157.3]
["2020-05-05T09:52:30.000000000","2020-05-05T16:52:30.000000000",1019,21500.0]
["2020-05-05T09:52:30.000000000","2020-05-05T16:52:30.000000000",1023,26200.199999999997]
["2020-05-05T09:52:45.000000000","2020-05-05T16:52:45.000000000",1019,21500.0]
["2020-05-05T09:52:45.000000000","2020-05-05T16:52:45.000000000",1023,26085.8]
["2020-05-05T09:53:00.000000000","2020-05-05T16:53:00.000000000",1019,21500.0]
["2020-05-05T09:53:00.000000000","2020-05-05T16:53:00.000000000",1023,25942.94]
["2020-05-05T09:53:15.000000000","2020-05-05T16:53:15.000000000",1019,21442.94]
["2020-05-05T09:53:15.000000000","2020-05-05T16:53:15.000000000",1023,25842.949999999997]
["2020-05-05T09:53:30.000000000","2020-05-05T16:53:30.000000000",1019,21285.89]
["2020-05-05T09:53:30.000000000","2020-05-05T16:53:30.000000000",1023,25800.05]
["2020-05-05T09:53:45.000000000","2020-05-05T16:53:45.000000000",1019,21257.26]
["2020-05-05T09:53:45.000000000","2020-05-05T16:53:45.000000000",1023,25800.05]
["2020-05-05T09:54:00.000000000","2020-05-05T16:54:00.000000000",1019,21357.25]
["2020-05-05T09:54:00.000000000","2020-05-05T16:54:00.000000000",1023,25800.05]
["2020-05-05T09:54:15.000000000","2020-05-05T16:54:15.000000000",1019,21400.15]
["2020-05-05T09:54:15.000000000","2020-05-05T16:54:15.000000000",1023,25857.25]
["2020-05-05T09:54:30.000000000","2020-05-05T16:54:30.000000000",1019,21400.15]
["2020-05-05T09:54:30.000000000","2020-05-05T16:54:30.000000000",1023,25900.15]
["2020-05-05T09:54:45.000000000","2020-05-05T16:54:45.000000000",1019,21514.41]
["2020-05-05T09:54:45.000000000","2020-05-05T16:54:45.000000000",1023,25900.15]
["2020-05-05T09:55:00.000000000","2020-05-05T16:55:00.000000000",1019,21542.899999999998]
["2020-05-05T09:55:00.000000000","2020-05-05T16:55:00.000000000",1023,25957.2]
["2020-05-05T09:55:15.000000000","2020-05-05T16:55:15.000000000",1019,21500.0]
["2020-05-05T09:55:15.000000000","2020-05-05T16:55:15.000000000",1023,25942.94]
["2020-05-05T09:55:30.000000000","2020-05-05T16:55:30.000000000",1019,21500.0]
["2020-05-05T09:55:30.000000000","2020-05-05T16:55:30.000000000",1023,25842.949999999997]
["2020-05-05T09:55:45.000000000","2020-05-05T16:55:45.000000000",1019,21500.0]
["2020-05-05T09:55:45.000000000","2020-05-05T16:55:45.000000000",1023,25914.31]
["2020-05-05T09:56:00.000000000","2020-05-05T16:56:00.000000000",1019,21557.2]
["2020-05-05T09:56:00.000000000","2020-05-05T16:56:00.000000000",1023,26171.46]
["2020-05-05T09:56:15.000000000","2020-05-05T16:56:15.000000000",1019,21657.3]
["2020-05-05T09:56:15.000000000","2020-05-05T16:56:15.000000000",1023,26414.31]
["2020-05-05T09:56:30.000000000","2020-05-05T16:56:30.000000000",1019,21643.0]
["2020-05-05T09:56:30.000000000","2020-05-05T16:56:30.000000000",1023,26328.690000000002]
["2020-05-05T09:56:45.000000000","2020-05-05T16:56:45.000000000",1019,21600.100000000002]
["2020-05-05T09:56:45.000000000","2020-05-05T16:56:45.000000000",1023,26200.199999999997]
["2020-05-05T09:57:00.000000000","2020-05-05T16:57:00.000000000",1019,21657.3]
["2020-05-05T09:57:00.000000000","2020-05-05T16:57:00.000000000",1023,26028.739999999998]
["2020-05-05T09:57:15.000000000","2020-05-05T16:57:15.000000000",1019,21643.0]
["2020-05-05T09:57:15.000000000","2020-05-05T16:57:15.000000000",1023,25957.2]
["2020-05-05T09:57:30.000000000","2020-05-05T16:57:30.000000000",1019,21657.3]
["2020-05-05T09:57:30.000000000","2020-05-05T16:57:30.000000000",1023,25942.94]
["2020-05-05T09:57:45.000000000","2020-05-05T16:57:45.000000000",1019,21643.0]
["2020-05-05T09:57:45.000000000","2020-05-05T16:57:45.000000000",1023,25900.15]
["2020-05-05T09:58:00.000000000","2020-05-05T16:58:00.000000000",1019,21600.100000000002]
["2020-05-05T09:58:00.000000000","2020-05-05T16:58:00.000000000",1023,25900.15]
["2020-05-05T09:58:15.000000000","2020-05-05T16:58:15.000000000",1019,21600.100000000002]
["2020-05-05T09:58:15.000000000","2020-05-05T16:58:15.000000000",1023,25900.15]
["2020-05-05T09:58:30.000000000","2020-05-05T16:58:30.000000000",1019,21600.100000000002]
["2020-05-05T09:58:30.000000000","2020-05-05T16:58:30.000000000",1023,25900.15]
["2020-05-05T09:58:45.000000000","2020-05-05T16:58:45.000000000",1019,21657.3]
["2020-05-05T09:58:45.000000000","2020-05-05T16:58:45.000000000",1023,25900.15]
["2020-05-05T09:59:00.000000000","2020-05-05T16:59:00.000000000",1019,21700.199999999997]
["2020-05-05T09:59:00.000000000","2020-05-05T16:59:00.000000000",1023,25842.949999999997]
["2020-05-05T09:59:15.000000000","2020-05-05T16:59:15.000000000",1019,21700.199999999997]
["2020-05-05T09:59:15.000000000","2020-05-05T16:59:15.000000000",1023,25800.05]
["2020-05-05T09:59:30.000000000","2020-05-05T16:59:30.000000000",1019,21700.199999999997]
["2020-05-05T09:59:30.000000000","2020-05-05T16:59:30.000000000",1023,25800.05]
["2020-05-05T09:59:45.000000000","2020-05-05T16:59:45.000000000",1019,21757.26]
["2020-05-05T09:59:45.000000000","2020-05-05T16:59:45.000000000",1023,25800.05]
["2020-05-05T10:00:00.000000000","2020-05-05T17:00:00.000000000",1019,21857.25]
["2020-05-05T10:00:00.000000000","2020-05-05T17:00:00.000000000",1023,25857.25]
["2020-05-05T10:00:15.000000000","2020-05-05T17:00:15.000000000",1019,21900.15]
["2020-05-05T10:00:15.000000000","2020-05-05T17:00:15.000000000",1023,25900.15]
["2020-05-05T10:00:30.000000000","2020-05-05T17:00:30.000000000",1019,21900.15]
["2020-05-05T10:00:30.000000000","2020-05-05T17:00:30.000000000",1023,25900.15]
["2020-05-05T10:00:45.000000000","2020-05-05T17:00:45.000000000",1019,21900.15]
["2020-05-05T10:00:45.000000000","2020-05-05T17:00:45.000000000",1023,26014.41]
["2020-05-05T10:01:00.000000000","2020-05-05T17:01:00.000000000",1019,21900.15]
["2020-05-05T10:01:00.000000000","2020-05-05T17:01:00.000000000",1023,26100.100000000002]
["2020-05-05T10:01:15.000000000","2020-05-05T17:01:15.000000000",1019,21957.2]
["2020-05-05T10:01:15.000000000","2020-05-05T17:01:15.000000000",1023,25985.84]
["2020-05-05T10:01:30.000000000","2020-05-05T17:01:30.000000000",1019,21942.94]
["2020-05-05T10:01:30.000000000","2020-05-05T17:01:30.000000000",1023,25900.15]
["2020-05-05T10:01:45.000000000","2020-05-05T17:01:45.000000000",1019,21957.2]
["2020-05-05T10:01:45.000000000","2020-05-05T17:01:45.000000000",1023,25900.15]
["2020-05-05T10:02:00.000000000","2020-05-05T17:02:00.000000000",1019,22000.0]
["2020-05-05T10:02:00.000000000","2020-05-05T17:02:00.000000000",1023,25900.15]
["2020-05-05T10:02:15.000000000","2020-05-05T17:02:15.000000000",1019,21885.739999999998]
["2020-05-05T10:02:15.000000000","2020-05-05T17:02:15.000000000",1023,25900.15]
["2020-05-05T10:02:30.000000000","2020-05-05T17:02:30.000000000",1019,21800.05]
["2020-05-05T10:02:30.000000000","2020-05-05T17:02:30.000000000",1023,25957.2]
["2020-05-05T10:02:45.000000000","2020-05-05T17:02:45.000000000",1019,21800.05]
["2020-05-05T10:02:45.000000000","2020-05-05T17:02:45.000000000",1023,26057.2]
["2020-05-05T10:03:00.000000000","2020-05-05T17:03:00.000000000",1019,21800.05]
["2020-05-05T10:03:00.000000000","2020-05-05T17:03:00.000000000",1023,26100.100000000002]
["2020-05-05T10:03:15.000000000","2020-05-05T17:03:15.000000000",1019,21800.05]
["2020-05-05T10:03:15.000000000","2020-05-05T17:03:15.000000000",1023,26157.3]
["2020-05-05T10:03:30.000000000","2020-05-05T17:03:30.000000000",1019,21800.05]
["2020-05-05T10:03:30.000000000","2020-05-05T17:03:30.000000000",1023,26257.26]
["2020-05-05T10:03:45.000000000","2020-05-05T17:03:45.000000000",1019,21857.25]
["2020-05-05T10:03:45.000000000","2020-05-05T17:03:45.000000000",1023,26185.79]
["2020-05-05T10:04:00.000000000","2020-05-05T17:04:00.000000000",1019,21842.949999999997]
["2020-05-05T10:04:00.000000000","2020-05-05T17:04:00.000000000",1023,26042.899999999998]
["2020-05-05T10:04:15.000000000","2020-05-05T17:04:15.000000000",1019,21800.05]
["2020-05-05T10:04:15.000000000","2020-05-05T17:04:15.000000000",1023,25942.94]
["2020-05-05T10:04:30.000000000","2020-05-05T17:04:30.000000000",1019,21857.25]
["2020-05-05T10:04:30.000000000","2020-05-05T17:04:30.000000000",1023,25957.2]
["2020-05-05T10:04:45.000000000","2020-05-05T17:04:45.000000000",1019,21900.15]
["2020-05-05T10:04:45.000000000","2020-05-05T17:04:45.000000000",1023,26000.0]
["2020-05-05T10:05:00.000000000","2020-05-05T17:05:00.000000000",1019,21900.15]
["2020-05-05T10:05:00.000000000","2020-05-05T17:05:00.000000000",1023,25942.94]
["2020-05-05T10:05:15.000000000","2020-05-05T17:05:15.000000000",1019,21900.15]
["2020-05-05T10:05:15.000000000","2020-05-05T17:05:15.000000000",1023,25900.15]
["2020-05-05T10:05:30.000000000","2020-05-05T17:05:30.000000000",1019,21842.949999999997]
["2020-05-05T10:05:30.000000000","2020-05-05T17:05:30.000000000",1023,25900.15]
["2020-05-05T10:05:45.000000000","2020-05-05T17:05:45.000000000",1019,21800.05]
["2020-05-05T10:05:45.000000000","2020-05-05T17:05:45.000000000",1023,25900.15]
["2020-05-05T10:06:00.000000000","2020-05-05T17:06:00.000000000",1019,21914.31]
["2020-05-05T10:06:00.000000000","2020-05-05T17:06:00.000000000",1023,25900.15]
["2020-05-05T10:06:15.000000000","2020-05-05T17:06:15.000000000",1019,22057.2]
["2020-05-05T10:06:15.000000000","2020-05-05T17:06:15.000000000",1023,25957.2]
["2020-05-05T10:06:30.000000000","2020-05-05T17:06:30.000000000",1019,22157.3]
["2020-05-05T10:06:30.000000000","2020-05-05T17:06:30.000000000",1023,25942.94]
["2020-05-05T10:06:45.000000000","2020-05-05T17:06:45.000000000",1019,22200.199999999997]
["2020-05-05T10:06:45.000000000","2020-05-05T17:06:45.000000000",1023,25900.15]
["2020-05-05T10:07:00.000000000","2020-05-05T17:07:00.000000000",1019,22200.199999999997]
["2020-05-05T10:07:00.000000000","2020-05-05T17:07:00.000000000",1023,25900.15]
["2020-05-05T10:07:15.000000000","2020-05-05T17:07:15.000000000",1019,22200.199999999997]
["2020-05-05T10:07:15.000000000","2020-05-05T17:07:15.000000000",1023,25900.15]
["2020-05-05T10:07:30.000000000","2020-05-05T17:07:30.000000000",1019,22143.0]
["2020-05-05T10:07:30.000000000","2020-05-05T17:07:30.000000000",1023,25900.15]
["2020-05-05T10:07:45.000000000","2020-05-05T17:07:45.000000000",1019,22100.100000000002]
["2020-05-05T10:07:45.000000000","2020-05-05T17:07:45.000000000",1023,25900.15]
["2020-05-05T10:08:00.000000000","2020-05-05T17:08:00.000000000",1019,22100.100000000002]
["2020-05-05T10:08:00.000000000","2020-05-05T17:08:00.000000000",1023,25900.15]
["2020-05-05T10:08:15.000000000","2020-05-05T17:08:15.000000000",1019,22157.3]
["2020-05-05T10:08:15.000000000","2020-05-05T17:08:15.000000000",1023,25900.15]
["2020-05-05T10:08:30.000000000","2020-05-05T17:08:30.000000000",1019,22200.199999999997]
["2020-05-05T10:08:30.000000000","2020-05-05T17:08:30.000000000",1023,25900.15]
["2020-05-05T10:08:45.000000000","2020-05-05T17:08:45.000000000",1019,22257.26]
["2020-05-05T10:08:45.000000000","2020-05-05T17:08:45.000000000",1023,25957.2]
["2020-05-05T10:09:00.000000000","2020-05-05T17:09:00.000000000",1019,22300.05]
["2020-05-05T10:09:00.000000000","2020-05-05T17:09:00.000000000",1023,26000.0]
["2020-05-05T10:09:15.000000000","2020-05-05T17:09:15.000000000",1019,22300.05]
["2020-05-05T10:09:15.000000000","2020-05-05T17:09:15.000000000",1023,26000.0]
["2020-05-05T10:09:30.000000000","2020-05-05T17:09:30.000000000",1019,22300.05]
["2020-05-05T10:09:30.000000000","2020-05-05T17:09:30.000000000",1023,26000.0]
["2020-05-05T10:09:45.000000000","2020-05-05T17:09:45.000000000",1019,22300.05]
["2020-05-05T10:09:45.000000000","2020-05-05T17:09:45.000000000",1023,26000.0]
["2020-05-05T10:10:00.000000000","2020-05-05T17:10:00.000000000",1019,22242.989999999998]
["2020-05-05T10:10:00.000000000","2020-05-05T17:10:00.000000000",1023,26057.2]
["2020-05-05T10:10:15.000000000","2020-05-05T17:10:15.000000000",1019,22200.199999999997]
["2020-05-05T10:10:15.000000000","2020-05-05T17:10:15.000000000",1023,26100.100000000002]
["2020-05-05T10:10:30.000000000","2020-05-05T17:10:30.000000000",1019,22200.199999999997]
["2020-05-05T10:10:30.000000000","2020-05-05T17:10:30.000000000",1023,26042.899999999998]
["2020-05-05T10:10:45.000000000","2020-05-05T17:10:45.000000000",1019,22143.0]
["2020-05-05T10:10:45.000000000","2020-05-05T17:10:45.000000000",1023,26000.0]
["2020-05-05T10:11:00.000000000","2020-05-05T17:11:00.000000000",1019,22100.100000000002]
["2020-05-05T10:11:00.000000000","2020-05-05T17:11:00.000000000",1023,26057.2]
["2020-05-05T10:11:15.000000000","2020-05-05T17:11:15.000000000",1019,22042.899999999998]
["2020-05-05T10:11:15.000000000","2020-05-05T17:11:15.000000000",1023,26100.100000000002]
["2020-05-05T10:11:30.000000000","2020-05-05T17:11:30.000000000",1019,22000.0]
["2020-05-05T10:11:30.000000000","2020-05-05T17:11:30.000000000",1023,26100.100000000002]
["2020-05-05T10:11:45.000000000","2020-05-05T17:11:45.000000000",1019,22000.0]
["2020-05-05T10:11:45.000000000","2020-05-05T17:11:45.000000000",1023,26214.36]
["2020-05-05T10:12:00.000000000","2020-05-05T17:12:00.000000000",1019,21942.94]
["2020-05-05T10:12:00.000000000","2020-05-05T17:12:00.000000000",1023,26242.989999999998]
["2020-05-05T10:12:15.000000000","2020-05-05T17:12:15.000000000",1019,21900.15]
["2020-05-05T10:12:15.000000000","2020-05-05T17:12:15.000000000",1023,26143.0]
["2020-05-05T10:12:30.000000000","2020-05-05T17:12:30.000000000",1019,21900.15]
["2020-05-05T10:12:30.000000000","2020-05-05T17:12:30.000000000",1023,26100.100000000002]
["2020-05-05T10:12:45.000000000","2020-05-05T17:12:45.000000000",1019,21957.2]
["2020-05-05T10:12:45.000000000","2020-05-05T17:12:45.000000000",1023,26157.3]
["2020-05-05T10:13:00.000000000","2020-05-05T17:13:00.000000000",1019,22000.0]
["2020-05-05T10:13:00.000000000","2020-05-05T17:13:00.000000000",1023,26384.69]
["2020-05-05T10:13:15.000000000","2020-05-05T17:13:15.000000000",1019,21942.94]
["2020-05-05T10:13:15.000000000","2020-05-05T17:13:15.000000000",1023,26385.739999999998]
["2020-05-05T10:13:30.000000000","2020-05-05T17:13:30.000000000",1019,21957.2]
["2020-05-05T10:13:30.000000000","2020-05-05T17:13:30.000000000",1023,26242.989999999998]
["2020-05-05T10:13:45.000000000","2020-05-05T17:13:45.000000000",1019,22057.2]
["2020-05-05T10:13:45.000000000","2020-05-05T17:13:45.000000000",1023,26200.199999999997]
["2020-05-05T10:14:00.000000000","2020-05-05T17:14:00.000000000",1019,22157.3]
["2020-05-05T10:14:00.000000000","2020-05-05T17:14:00.000000000",1023,26143.0]
["2020-05-05T10:14:15.000000000","2020-05-05T17:14:15.000000000",1019,22143.0]
["2020-05-05T10:14:15.000000000","2020-05-05T17:14:15.000000000",1023,26157.3]
["2020-05-05T10:14:30.000000000","2020-05-05T17:14:30.000000000",1019,22157.3]
["2020-05-05T10:14:30.000000000","2020-05-05T17:14:30.000000000",1023,26200.199999999997]
["2020-05-05T10:14:45.000000000","2020-05-05T17:14:45.000000000",1019,22314.46]
["2020-05-05T10:14:45.000000000","2020-05-05T17:14:45.000000000",1023,26143.0]
["2020-05-05T10:15:00.000000000","2020-05-05T17:15:00.000000000",1019,22285.89]
["2020-05-05T10:15:00.000000000","2020-05-05T17:15:00.000000000",1023,26157.3]
["2020-05-05T10:15:15.000000000","2020-05-05T17:15:15.000000000",1019,22257.26]
["2020-05-05T10:15:15.000000000","2020-05-05T17:15:15.000000000",1023,26200.199999999997]
["2020-05-05T10:15:30.000000000","2020-05-05T17:15:30.000000000",1019,22357.25]
["2020-05-05T10:15:30.000000000","2020-05-05T17:15:30.000000000",1023,26200.199999999997]
["2020-05-05T10:15:45.000000000","2020-05-05T17:15:45.000000000",1019,22514.41]
["2020-05-05T10:15:45.000000000","2020-05-05T17:15:45.000000000",1023,26200.199999999997]
["2020-05-05T10:16:00.000000000","2020-05-05T17:16:00.000000000",1019,22542.899999999998]
["2020-05-05T10:16:00.000000000","2020-05-05T17:16:00.000000000",1023,26257.26]
["2020-05-05T10:16:15.000000000","2020-05-05T17:16:15.000000000",1019,22557.2]
["2020-05-05T10:16:15.000000000","2020-05-05T17:16:15.000000000",1023,26300.05]
["2020-05-05T10:16:30.000000000","2020-05-05T17:16:30.000000000",1019,22600.100000000002]
["2020-05-05T10:16:30.000000000","2020-05-05T17:16:30.000000000",1023,26357.25]
["2020-05-05T10:16:45.000000000","2020-05-05T17:16:45.000000000",1019,22542.899999999998]
["2020-05-05T10:16:45.000000000","2020-05-05T17:16:45.000000000",1023,26400.15]
["2020-05-05T10:17:00.000000000","2020-05-05T17:17:00.000000000",1020,3031648.0]
["2020-05-05T10:17:00.000000000","2020-05-05T17:17:00.000000000",1130,830307451.0752]
["2020-05-05T10:17:15.000000000","2020-05-05T17:17:15.000000000",1020,3031648.0]
["2020-05-05T10:17:15.000000000","2020-05-05T17:17:15.000000000",1130,830403857.4816]
["2020-05-05T10:17:30.000000000","2020-05-05T17:17:30.000000000",1020,3031648.0]
["2020-05-05T10:17:30.000000000","2020-05-05T17:17:30.000000000",1130,830043091.3696]
["2020-05-05T10:17:45.000000000","2020-05-05T17:17:45.000000000",1020,3031648.0]
["2020-05-05T10:17:45.000000000","2020-05-05T17:17:45.000000000",1130,829797831.0464]
["2020-05-05T10:18:00.000000000","2020-05-05T17:18:00.000000000",1020,3031648.0]
["2020-05-05T10:18:00.000000000","2020-05-05T17:18:00.000000000",1130,829668076.512]
["2020-05-05T10:18:15.000000000","2020-05-05T17:18:15.000000000",1020,3031648.0]
["2020-05-05T10:18:15.000000000","2020-05-05T17:18:15.000000000",1130,829653524.6016]
["2020-05-05T10:18:30.000000000","2020-05-05T17:18:30.000000000",1020,3031648.0]
["2020-05-05T10:18:30.000000000","2020-05-05T17:18:30.000000000",1130,829913336.8352]
["2020-05-05T10:18:45.000000000","2020-05-05T17:18:45.000000000",1020,3031648.0]
["2020-05-05T10:18:45.000000000","2020-05-05T17:18:45.000000000",1130,829869984.2688]
["2020-05-05T10:19:00.000000000","2020-05-05T17:19:00.000000000",1020,3031648.0]
["2020-05-05T10:19:00.000000000","2020-05-05T17:19:00.000000000",1130,830144045.248]
["2020-05-05T10:19:15.000000000","2020-05-05T17:19:15.000000000",1020,3031648.0]
["2020-05-05T10:19:15.000000000","2020-05-05T17:19:15.000000000",1130,830216198.4704]
["2020-05-05T10:19:30.000000000","2020-05-05T17:19:30.000000000",1020,3031648.0]
["2020-05-05T10:19:30.000000000","2020-05-05T17:19:30.000000000",1130,830229537.7216]
["2020-05-05T10:19:45.000000000","2020-05-05T17:19:45.000000000",1020,3031648.0]
["2020-05-05T10:19:45.000000000","2020-05-05T17:19:45.000000000",1130,830115244.592]
["2020-05-05T10:20:00.000000000","2020-05-05T17:20:00.000000000",1020,3031648.0]
["2020-05-05T10:20:00.000000000","2020-05-05T17:20:00.000000000",1130,829768727.2256]
["2020-05-05T10:20:15.000000000","2020-05-05T17:20:15.000000000",1020,3031648.0]
["2020-05-05T10:20:15.000000000","2020-05-05T17:20:15.000000000",1130,829638972.6912]
["2020-05-05T10:20:30.000000000","2020-05-05T17:20:30.000000000",1020,3031648.0]
["2020-05-05T10:20:30.000000000","2020-05-05T17:20:30.000000000",1130,829812079.792]
["2020-05-05T10:20:45.000000000","2020-05-05T17:20:45.000000000",1020,3031648.0]
["2020-05-05T10:20:45.000000000","2020-05-05T17:20:45.000000000",1130,829595923.2896]
["2020-05-05T10:21:00.000000000","2020-05-05T17:21:00.000000000",1020,3031648.0]
["2020-05-05T10:21:00.000000000","2020-05-05T17:21:00.000000000",1130,829451616.8448]
["2020-05-05T10:21:15.000000000","2020-05-05T17:21:15.000000000",1020,3031648.0]
["2020-05-05T10:21:15.000000000","2020-05-05T17:21:15.000000000",1130,829422816.1888]
["2020-05-05T10:21:30.000000000","2020-05-05T17:21:30.000000000",1020,3031648.0]
["2020-05-05T10:21:30.000000000","2020-05-05T17:21:30.000000000",1130,829163307.12]
["2020-05-05T10:21:45.000000000","2020-05-05T17:21:45.000000000",1020,3031648.0]
["2020-05-05T10:21:45.000000000","2020-05-05T17:21:45.000000000",1130,829437368.0992]
["2020-05-05T10:22:00.000000000","2020-05-05T17:22:00.000000000",1020,3031648.0]
["2020-05-05T10:22:00.000000000","2020-05-05T17:22:00.000000000",1130,829336414.2208]
["2020-05-05T10:22:15.000000000","2020-05-05T17:22:15.000000000",1020,3031648.0]
["2020-05-05T10:22:15.000000000","2020-05-05T17:22:15.000000000",1130,829091153.8976]
["2020-05-05T10:22:30.000000000","2020-05-05T17:22:30.000000000",1020,3031648.0]
["2020-05-05T10:22:30.000000000","2020-05-05T17:22:30.000000000",1130,829134203.2992]
["2020-05-05T10:22:45.000000000","2020-05-05T17:22:45.000000000",1020,3031648.0]
["2020-05-05T10:22:45.000000000","2020-05-05T17:22:45.000000000",1130,829134203.2992]
["2020-05-05T10:23:00.000000000","2020-05-05T17:23:00.000000000",1020,3031648.0]
["2020-05-05T10:23:00.000000000","2020-05-05T17:23:00.000000000",1130,829249709.088]
["2020-05-05T10:23:15.000000000","2020-05-05T17:23:15.000000000",1020,3031648.0]
["2020-05-05T10:23:15.000000000","2020-05-05T17:23:15.000000000",1130,829394015.5328]
["2020-05-05T10:23:30.000000000","2020-05-05T17:23:30.000000000",1020,3031648.0]
["2020-05-05T10:23:30.000000000","2020-05-05T17:23:30.000000000",1130,829494969.4112]
["2020-05-05T10:23:45.000000000","2020-05-05T17:23:45.000000000",1020,3031648.0]
["2020-05-05T10:23:45.000000000","2020-05-05T17:23:45.000000000",1130,829595923.2896]
["2020-05-05T10:24:00.000000000","2020-05-05T17:24:00.000000000",1020,3031648.0]
["2020-05-05T10:24:00.000000000","2020-05-05T17:24:00.000000000",1130,829293061.6544]
["2020-05-05T10:24:15.000000000","2020-05-05T17:24:15.000000000",1020,3031648.0]
["2020-05-05T10:24:15.000000000","2020-05-05T17:24:15.000000000",1130,829206659.6864]
["2020-05-05T10:24:30.000000000","2020-05-05T17:24:30.000000000",1020,3031648.0]
["2020-05-05T10:24:30.000000000","2020-05-05T17:24:30.000000000",1130,829336414.2208]
["2020-05-05T10:24:45.000000000","2020-05-05T17:24:45.000000000",1020,3031648.0]
["2020-05-05T10:24:45.000000000","2020-05-05T17:24:45.000000000",1130,829163307.12]
["2020-05-05T10:25:00.000000000","2020-05-05T17:25:00.000000000",1020,3031648.0]
["2020-05-05T10:25:00.000000000","2020-05-05T17:25:00.000000000",1130,829379766.7872]
["2020-05-05T10:25:15.000000000","2020-05-05T17:25:15.000000000",1020,3031648.0]
["2020-05-05T10:25:15.000000000","2020-05-05T17:25:15.000000000",1130,829293061.6544]
["2020-05-05T10:25:30.000000000","2020-05-05T17:25:30.000000000",1020,3031648.0]
["2020-05-05T10:25:30.000000000","2020-05-05T17:25:30.000000000",1130,829264260.9984]
["2020-05-05T10:25:45.000000000","2020-05-05T17:25:45.000000000",1020,3031648.0]
["2020-05-05T10:25:45.000000000","2020-05-05T17:25:45.000000000",1130,828918046.7968]
["2020-05-05T10:26:00.000000000","2020-05-05T17:26:00.000000000",1020,3031648.0]
["2020-05-05T10:26:00.000000000","2020-05-05T17:26:00.000000000",1130,830778569.1744]
["2020-05-05T10:26:15.000000000","2020-05-05T17:26:15.000000000",1020,3031648.0]
["2020-05-05T10:26:15.000000000","2020-05-05T17:26:15.000000000",1130,832523585.7632]
["2020-05-05T10:26:30.000000000","2020-05-05T17:26:30.000000000",1020,3031648.0]
["2020-05-05T10:26:30.000000000","2020-05-05T17:26:30.000000000",1130,832393831.2288]
["2020-05-05T10:26:45.000000000","2020-05-05T17:26:45.000000000",1020,3031648.0]
["2020-05-05T10:26:45.000000000","2020-05-05T17:26:45.000000000",1130,832263773.5296]
["2020-05-05T10:27:00.000000000","2020-05-05T17:27:00.000000000",1020,3031648.0]
["2020-05-05T10:27:00.000000000","2020-05-05T17:27:00.000000000",1130,832379279.3184]
["2020-05-05T10:27:15.000000000","2020-05-05T17:27:15.000000000",1020,3031648.0]
["2020-05-05T10:27:15.000000000","2020-05-05T17:27:15.000000000",1130,832350478.6624]
["2020-05-05T10:27:30.000000000","2020-05-05T17:27:30.000000000",1020,3031648.0]
["2020-05-05T10:27:30.000000000","2020-05-05T17:27:30.000000000",1130,832148570.9056]
["2020-05-05T10:27:45.000000000","2020-05-05T17:27:45.000000000",1020,3031648.0]
["2020-05-05T10:27:45.000000000","2020-05-05T17:27:45.000000000",1130,832119467.0848]
["2020-05-05T10:28:00.000000000","2020-05-05T17:28:00.000000000",1020,3031648.0]
["2020-05-05T10:28:00.000000000","2020-05-05T17:28:00.000000000",1130,832393831.2288]
["2020-05-05T10:28:15.000000000","2020-05-05T17:28:15.000000000",1020,3031648.0]
["2020-05-05T10:28:15.000000000","2020-05-05T17:28:15.000000000",1130,832509337.0176]
["2020-05-05T10:28:30.000000000","2020-05-05T17:28:30.000000000",1020,3031648.0]
["2020-05-05T10:28:30.000000000","2020-05-05T17:28:30.000000000",1130,832523585.7632]
["2020-05-05T10:28:45.000000000","2020-05-05T17:28:45.000000000",1020,3031648.0]
["2020-05-05T10:28:45.000000000","2020-05-05T17:28:45.000000000",1130,832566938.3296]
["2020-05-05T10:29:00.000000000","2020-05-05T17:29:00.000000000",1020,3031648.0]
["2020-05-05T10:29:00.000000000","2020-05-05T17:29:00.000000000",1130,832740045.4304]
["2020-05-05T10:29:15.000000000","2020-05-05T17:29:15.000000000",1020,3031648.0]
["2020-05-05T10:29:15.000000000","2020-05-05T17:29:15.000000000",1130,832754294.176]
["2020-05-05T10:29:30.000000000","2020-05-05T17:29:30.000000000",1020,3031648.0]
["2020-05-05T10:29:30.000000000","2020-05-05T17:29:30.000000000",1130,832609987.7312]
["2020-05-05T10:29:45.000000000","2020-05-05T17:29:45.000000000",1020,3031648.0]
["2020-05-05T10:29:45.000000000","2020-05-05T17:29:45.000000000",1130,832318343.1936]
["2020-05-05T10:30:00.000000000","2020-05-05T17:30:00.000000000",1020,3031648.0]
["2020-05-05T10:30:00.000000000","2020-05-05T17:30:00.000000000",1130,832278628.6048]
["2020-05-05T10:30:15.000000000","2020-05-05T17:30:15.000000000",1020,3031648.0]
["2020-05-05T10:30:15.000000000","2020-05-05T17:30:15.000000000",1130,832480233.1968]
["2020-05-05T10:30:30.000000000","2020-05-05T17:30:30.000000000",1020,3031648.0]
["2020-05-05T10:30:30.000000000","2020-05-05T17:30:30.000000000",1130,832335926.752]
["2020-05-05T10:30:45.000000000","2020-05-05T17:30:45.000000000",1020,3031648.0]
["2020-05-05T10:30:45.000000000","2020-05-05T17:30:45.000000000",1130,831932414.4032]
["2020-05-05T10:31:00.000000000","2020-05-05T17:31:00.000000000",1020,3031648.0]
["2020-05-05T10:31:00.000000000","2020-05-05T17:31:00.000000000",1130,831932414.4032]
["2020-05-05T10:31:15.000000000","2020-05-05T17:31:15.000000000",1020,3031648.0]
["2020-05-05T10:31:15.000000000","2020-05-05T17:31:15.000000000",1130,832177371.5616]
["2020-05-05T10:31:30.000000000","2020-05-05T17:31:30.000000000",1020,3031648.0]
["2020-05-05T10:31:30.000000000","2020-05-05T17:31:30.000000000",1130,832436880.6304]
["2020-05-05T10:31:45.000000000","2020-05-05T17:31:45.000000000",1020,3031648.0]
["2020-05-05T10:31:45.000000000","2020-05-05T17:31:45.000000000",1130,832566938.3296]
["2020-05-05T10:32:00.000000000","2020-05-05T17:32:00.000000000",1020,3031648.0]
["2020-05-05T10:32:00.000000000","2020-05-05T17:32:00.000000000",1130,832163122.816]
["2020-05-05T10:32:15.000000000","2020-05-05T17:32:15.000000000",1020,3031648.0]
["2020-05-05T10:32:15.000000000","2020-05-05T17:32:15.000000000",1130,832090969.5936]
["2020-05-05T10:32:30.000000000","2020-05-05T17:32:30.000000000",1020,3031648.0]
["2020-05-05T10:32:30.000000000","2020-05-05T17:32:30.000000000",1130,832206172.2176]
["2020-05-05T10:32:45.000000000","2020-05-05T17:32:45.000000000",1020,3031648.0]
["2020-05-05T10:32:45.000000000","2020-05-05T17:32:45.000000000",1130,832047313.8624]
["2020-05-05T10:33:00.000000000","2020-05-05T17:33:00.000000000",1020,3031648.0]
["2020-05-05T10:33:00.000000000","2020-05-05T17:33:00.000000000",1130,831960911.8944]
["2020-05-05T10:33:15.000000000","2020-05-05T17:33:15.000000000",1020,3031648.0]
["2020-05-05T10:33:15.000000000","2020-05-05T17:33:15.000000000",1130,831788107.9584]
["2020-05-05T10:33:30.000000000","2020-05-05T17:33:30.000000000",1020,3031648.0]
["2020-05-05T10:33:30.000000000","2020-05-05T17:33:30.000000000",1130,831658353.424]
["2020-05-05T10:33:45.000000000","2020-05-05T17:33:45.000000000",1020,3031648.0]
["2020-05-05T10:33:45.000000000","2020-05-05T17:33:45.000000000",1130,832177371.5616]
["2020-05-05T10:34:00.000000000","2020-05-05T17:34:00.000000000",1020,3031648.0]
["2020-05-05T10:34:00.000000000","2020-05-05T17:34:00.000000000",1130,832509033.8528]
["2020-05-05T10:34:15.000000000","2020-05-05T17:34:15.000000000",1020,3031648.0]
["2020-05-05T10:34:15.000000000","2020-05-05T17:34:15.000000000",1130,832408383.1392]
["2020-05-05T10:34:30.000000000","2020-05-05T17:34:30.000000000",1020,3031648.0]
["2020-05-05T10:34:30.000000000","2020-05-05T17:34:30.000000000",1130,832249524.784]
["2020-05-05T10:34:45.000000000","2020-05-05T17:34:45.000000000",1020,3031648.0]
["2020-05-05T10:34:45.000000000","2020-05-05T17:34:45.000000000",1130,832278628.6048]
["2020-05-05T10:35:00.000000000","2020-05-05T17:35:00.000000000",1020,3031648.0]
["2020-05-05T10:35:00.000000000","2020-05-05T17:35:00.000000000",1130,832538137.6736]
["2020-05-05T10:35:15.000000000","2020-05-05T17:35:15.000000000",1020,3031648.0]
["2020-05-05T10:35:15.000000000","2020-05-05T17:35:15.000000000",1130,832436880.6304]
["2020-05-05T10:35:30.000000000","2020-05-05T17:35:30.000000000",1020,3031648.0]
["2020-05-05T10:35:30.000000000","2020-05-05T17:35:30.000000000",1130,832321678.0064]
["2020-05-05T10:35:45.000000000","2020-05-05T17:35:45.000000000",1020,3031648.0]
["2020-05-05T10:35:45.000000000","2020-05-05T17:35:45.000000000",1130,832595738.9856]
["2020-05-05T10:36:00.000000000","2020-05-05T17:36:00.000000000",1020,3031648.0]
["2020-05-05T10:36:00.000000000","2020-05-05T17:36:00.000000000",1130,832826447.3984]
["2020-05-05T10:36:15.000000000","2020-05-05T17:36:15.000000000",1020,3031648.0]
["2020-05-05T10:36:15.000000000","2020-05-05T17:36:15.000000000",1130,832745502.3968]
["2020-05-05T10:36:30.000000000","2020-05-05T17:36:30.000000000",1020,3031648.0]
["2020-05-05T10:36:30.000000000","2020-05-05T17:36:30.000000000",1130,832783094.832]
["2020-05-05T10:36:45.000000000","2020-05-05T17:36:45.000000000",1020,3031648.0]
["2020-05-05T10:36:45.000000000","2020-05-05T17:36:45.000000000",1130,833042907.0656]
["2020-05-05T10:37:00.000000000","2020-05-05T17:37:00.000000000",1020,3031648.0]
["2020-05-05T10:37:00.000000000","2020-05-05T17:37:00.000000000",1130,833115060.288]
["2020-05-05T10:37:15.000000000","2020-05-05T17:37:15.000000000",1020,3031648.0]
["2020-05-05T10:37:15.000000000","2020-05-05T17:37:15.000000000",1130,833071707.7216]
["2020-05-05T10:37:30.000000000","2020-05-05T17:37:30.000000000",1020,3031648.0]
["2020-05-05T10:37:30.000000000","2020-05-05T17:37:30.000000000",1130,832783094.832]
["2020-05-05T10:37:45.000000000","2020-05-05T17:37:45.000000000",1020,3031648.0]
["2020-05-05T10:37:45.000000000","2020-05-05T17:37:45.000000000",1130,832739742.2656]
["2020-05-05T10:38:00.000000000","2020-05-05T17:38:00.000000000",1020,3031648.0]
["2020-05-05T10:38:00.000000000","2020-05-05T17:38:00.000000000",1130,833215711.0016]
["2020-05-05T10:38:15.000000000","2020-05-05T17:38:15.000000000",1020,3031648.0]
["2020-05-05T10:38:15.000000000","2020-05-05T17:38:15.000000000",1130,833226928.0992]
["2020-05-05T10:38:30.000000000","2020-05-05T17:38:30.000000000",1020,3031648.0]
["2020-05-05T10:38:30.000000000","2020-05-05T17:38:30.000000000",1130,832956201.9328]
["2020-05-05T10:38:45.000000000","2020-05-05T17:38:45.000000000",1020,3031648.0]
["2020-05-05T10:38:45.000000000","2020-05-05T17:38:45.000000000",1130,832927401.2768]
["2020-05-05T10:39:00.000000000","2020-05-05T17:39:00.000000000",1020,3031648.0]
["2020-05-05T10:39:00.000000000","2020-05-05T17:39:00.000000000",1130,833028355.1552]
["2020-05-05T10:39:15.000000000","2020-05-05T17:39:15.000000000",1020,3031648.0]
["2020-05-05T10:39:15.000000000","2020-05-05T17:39:15.000000000",1130,832898600.6208]
["2020-05-05T10:39:30.000000000","2020-05-05T17:39:30.000000000",1020,3031648.0]
["2020-05-05T10:39:30.000000000","2020-05-05T17:39:30.000000000",1130,832595738.9856]
["2020-05-05T10:39:45.000000000","2020-05-05T17:39:45.000000000",1020,3031648.0]
["2020-05-05T10:39:45.000000000","2020-05-05T17:39:45.000000000",1130,832465681.2864]
["2020-05-05T10:40:00.000000000","2020-05-05T17:40:00.000000000",1020,3031648.0]
["2020-05-05T10:40:00.000000000","2020-05-05T17:40:00.000000000",1130,832639091.552]
["2020-05-05T10:40:15.000000000","2020-05-05T17:40:15.000000000",1020,3031648.0]
["2020-05-05T10:40:15.000000000","2020-05-05T17:40:15.000000000",1130,832480233.1968]
["2020-05-05T10:40:30.000000000","2020-05-05T17:40:30.000000000",1021,274.5047]
["2020-05-05T10:40:45.000000000","2020-05-05T17:40:45.000000000",1016,475500.0]
["2020-05-05T10:40:45.000000000","2020-05-05T17:40:45.000000000",1021,274.4919]
["2020-05-05T10:41:00.000000000","2020-05-05T17:41:00.000000000",1016,475200.0]
["2020-05-05T10:41:00.000000000","2020-05-05T17:41:00.000000000",1021,274.4159]
["2020-05-05T10:41:15.000000000","2020-05-05T17:41:15.000000000",1016,475300.0]
["2020-05-05T10:41:15.000000000","2020-05-05T17:41:15.000000000",1021,274.3398]
["2020-05-05T10:41:30.000000000","2020-05-05T17:41:30.000000000",1016,475200.0]
["2020-05-05T10:41:30.000000000","2020-05-05T17:41:30.000000000",1021,274.3256]
["2020-05-05T10:41:45.000000000","2020-05-05T17:41:45.000000000",1016,475400.0]
["2020-05-05T10:41:45.000000000","2020-05-05T17:41:45.000000000",1021,274.3636]
["2020-05-05T10:42:00.000000000","2020-05-05T17:42:00.000000000",1016,475300.0]
["2020-05-05T10:42:00.000000000","2020-05-05T17:42:00.000000000",1021,274.3541]
["2020-05-05T10:42:15.000000000","2020-05-05T17:42:15.000000000",1016,475300.0]
["2020-05-05T10:42:15.000000000","2020-05-05T17:42:15.000000000",1021,274.4777]
["2020-05-05T10:42:30.000000000","2020-05-05T17:42:30.000000000",1016,475200.0]
["2020-05-05T10:42:30.000000000","2020-05-05T17:42:30.000000000",1021,274.4778]
["2020-05-05T10:42:45.000000000","2020-05-05T17:42:45.000000000",1016,475200.0]
["2020-05-05T10:42:45.000000000","2020-05-05T17:42:45.000000000",1021,274.4111]
["2020-05-05T10:43:00.000000000","2020-05-05T17:43:00.000000000",1016,475200.0]
["2020-05-05T10:43:00.000000000","2020-05-05T17:43:00.000000000",1021,274.4825]
["2020-05-05T10:43:15.000000000","2020-05-05T17:43:15.000000000",1016,475300.0]
["2020-05-05T10:43:15.000000000","2020-05-05T17:43:15.000000000",1021,274.4301]
["2020-05-05T10:43:30.000000000","2020-05-05T17:43:30.000000000",1016,475100.0]
["2020-05-05T10:43:30.000000000","2020-05-05T17:43:30.000000000",1021,274.3779]
["2020-05-05T10:43:45.000000000","2020-05-05T17:43:45.000000000",1016,475500.0]
["2020-05-05T10:43:45.000000000","2020-05-05T17:43:45.000000000",1021,274.297]
["2020-05-05T10:44:00.000000000","2020-05-05T17:44:00.000000000",1016,475100.0]
["2020-05-05T10:44:00.000000000","2020-05-05T17:44:00.000000000",1021,274.3588]
["2020-05-05T10:44:15.000000000","2020-05-05T17:44:15.000000000",1016,475400.0]
["2020-05-05T10:44:15.000000000","2020-05-05T17:44:15.000000000",1021,274.3825]
["2020-05-05T10:44:30.000000000","2020-05-05T17:44:30.000000000",1016,475200.0]
["2020-05-05T10:44:30.000000000","2020-05-05T17:44:30.000000000",1021,274.3445]
["2020-05-05T10:44:45.000000000","2020-05-05T17:44:45.000000000",1016,475000.0]
["2020-05-05T10:44:45.000000000","2020-05-05T17:44:45.000000000",1021,274.3968]
["2020-05-05T10:45:00.000000000","2020-05-05T17:45:00.000000000",1016,474800.0]
["2020-05-05T10:45:00.000000000","2020-05-05T17:45:00.000000000",1021,274.4254]
["2020-05-05T10:45:15.000000000","2020-05-05T17:45:15.000000000",1016,475200.0]
["2020-05-05T10:45:15.000000000","2020-05-05T17:45:15.000000000",1021,274.3303]
["2020-05-05T10:45:30.000000000","2020-05-05T17:45:30.000000000",1016,475100.0]
["2020-05-05T10:45:30.000000000","2020-05-05T17:45:30.000000000",1021,274.278]
["2020-05-05T10:45:45.000000000","2020-05-05T17:45:45.000000000",1016,475200.0]
["2020-05-05T10:45:45.000000000","2020-05-05T17:45:45.000000000",1021,274.2922]
["2020-05-05T10:46:00.000000000","2020-05-05T17:46:00.000000000",1016,475300.0]
["2020-05-05T10:46:00.000000000","2020-05-05T17:46:00.000000000",1021,274.2922]
["2020-05-05T10:46:15.000000000","2020-05-05T17:46:15.000000000",1016,475300.0]
["2020-05-05T10:46:15.000000000","2020-05-05T17:46:15.000000000",1021,274.3493]
["2020-05-05T10:46:30.000000000","2020-05-05T17:46:30.000000000",1016,474900.0]
["2020-05-05T10:46:30.000000000","2020-05-05T17:46:30.000000000",1021,274.373]
["2020-05-05T10:46:45.000000000","2020-05-05T17:46:45.000000000",1016,475100.0]
["2020-05-05T10:46:45.000000000","2020-05-05T17:46:45.000000000",1021,274.2636]
["2020-05-05T10:47:00.000000000","2020-05-05T17:47:00.000000000",1016,474900.0]
["2020-05-05T10:47:00.000000000","2020-05-05T17:47:00.000000000",1021,274.2874]
["2020-05-05T10:47:15.000000000","2020-05-05T17:47:15.000000000",1016,475300.0]
["2020-05-05T10:47:15.000000000","2020-05-05T17:47:15.000000000",1021,274.4158]
["2020-05-05T10:47:30.000000000","2020-05-05T17:47:30.000000000",1016,475300.0]
["2020-05-05T10:47:30.000000000","2020-05-05T17:47:30.000000000",1021,274.4016]
["2020-05-05T10:47:45.000000000","2020-05-05T17:47:45.000000000",1016,475200.0]
["2020-05-05T10:47:45.000000000","2020-05-05T17:47:45.000000000",1021,274.2827]
["2020-05-05T10:48:00.000000000","2020-05-05T17:48:00.000000000",1016,475300.0]
["2020-05-05T10:48:00.000000000","2020-05-05T17:48:00.000000000",1021,274.3208]
["2020-05-05T10:48:15.000000000","2020-05-05T17:48:15.000000000",1016,475400.0]
["2020-05-05T10:48:15.000000000","2020-05-05T17:48:15.000000000",1021,274.3731]
["2020-05-05T10:48:30.000000000","2020-05-05T17:48:30.000000000",1016,475300.0]
["2020-05-05T10:48:30.000000000","2020-05-05T17:48:30.000000000",1021,274.3588]
["2020-05-05T10:48:45.000000000","2020-05-05T17:48:45.000000000",1016,475300.0]
["2020-05-05T10:48:45.000000000","2020-05-05T17:48:45.000000000",1021,274.3398]
["2020-05-05T10:49:00.000000000","2020-05-05T17:49:00.000000000",1017,476488.0]
["2020-05-05T10:49:00.000000000","2020-05-05T17:49:00.000000000",1022,0.04615274]
["2020-05-05T10:49:15.000000000","2020-05-05T17:49:15.000000000",1017,476602.7]
["2020-05-05T10:49:15.000000000","2020-05-05T17:49:15.000000000",1022,0.05237969]
["2020-05-05T10:49:30.000000000","2020-05-05T17:49:30.000000000",1017,476839.3]
["2020-05-05T10:49:30.000000000","2020-05-05T17:49:30.000000000",1022,0.08571223]
["2020-05-05T10:49:45.000000000","2020-05-05T17:49:45.000000000",1017,476794.6]
["2020-05-05T10:49:45.000000000","2020-05-05T17:49:45.000000000",1022,0.04285612]
["2020-05-05T10:50:00.000000000","2020-05-05T17:50:00.000000000",1017,476942.0]
["2020-05-05T10:50:00.000000000","2020-05-05T17:50:00.000000000",1022,0.0]
["2020-05-05T10:50:15.000000000","2020-05-05T17:50:15.000000000",1017,476647.3]
["2020-05-05T10:50:15.000000000","2020-05-05T17:50:15.000000000",1022,0.01904716]
["2020-05-05T10:50:30.000000000","2020-05-05T17:50:30.000000000",1017,476513.39999999997]
["2020-05-05T10:50:30.000000000","2020-05-05T17:50:30.000000000",1022,0.03333253]
["2020-05-05T10:50:45.000000000","2020-05-05T17:50:45.000000000",1017,476767.9]
["2020-05-05T10:50:45.000000000","2020-05-05T17:50:45.000000000",1022,0.01428537]
["2020-05-05T10:51:00.000000000","2020-05-05T17:51:00.000000000",1017,476598.2]
["2020-05-05T10:51:00.000000000","2020-05-05T17:51:00.000000000",1022,0.03809432]
["2020-05-05T10:51:15.000000000","2020-05-05T17:51:15.000000000",1017,476241.10000000003]
["2020-05-05T10:51:15.000000000","2020-05-05T17:51:15.000000000",1022,0.02857074]
["2020-05-05T10:51:30.000000000","2020-05-05T17:51:30.000000000",1017,476642.9]
["2020-05-05T10:51:30.000000000","2020-05-05T17:51:30.000000000",1022,0.01904716]
["2020-05-05T10:51:45.000000000","2020-05-05T17:51:45.000000000",1017,476799.10000000003]
["2020-05-05T10:51:45.000000000","2020-05-05T17:51:45.000000000",1022,0.01428537]
["2020-05-05T10:52:00.000000000","2020-05-05T17:52:00.000000000",1017,476491.10000000003]
["2020-05-05T10:52:00.000000000","2020-05-05T17:52:00.000000000",1022,0.0]
["2020-05-05T10:52:15.000000000","2020-05-05T17:52:15.000000000",1017,476651.8]
["2020-05-05T10:52:15.000000000","2020-05-05T17:52:15.000000000",1022,0.01904716]
["2020-05-05T10:52:30.000000000","2020-05-05T17:52:30.000000000",1017,476848.2]
["2020-05-05T10:52:30.000000000","2020-05-05T17:52:30.000000000",1022,0.03333253]
["2020-05-05T10:52:45.000000000","2020-05-05T17:52:45.000000000",1017,476821.39999999997]
["2020-05-05T10:52:45.000000000","2020-05-05T17:52:45.000000000",1022,0.07142685]
["2020-05-05T10:53:00.000000000","2020-05-05T17:53:00.000000000",1017,476758.89999999997]
["2020-05-05T10:53:00.000000000","2020-05-05T17:53:00.000000000",1022,0.06190328]
["2020-05-05T10:53:15.000000000","2020-05-05T17:53:15.000000000",1017,476723.2]
["2020-05-05T10:53:15.000000000","2020-05-05T17:53:15.000000000",1022,0.01428537]
["2020-05-05T10:53:30.000000000","2020-05-05T17:53:30.000000000",1017,476531.3]
["2020-05-05T10:53:30.000000000","2020-05-05T17:53:30.000000000",1022,0.0]
["2020-05-05T10:53:45.000000000","2020-05-05T17:53:45.000000000",1017,476633.89999999997]
["2020-05-05T10:53:45.000000000","2020-05-05T17:53:45.000000000",1022,0.0]
["2020-05-05T10:54:00.000000000","2020-05-05T17:54:00.000000000",1017,476442.0]
["2020-05-05T10:54:00.000000000","2020-05-05T17:54:00.000000000",1022,0.01904716]
["2020-05-05T10:54:15.000000000","2020-05-05T17:54:15.000000000",1017,476459.8]
["2020-05-05T10:54:15.000000000","2020-05-05T17:54:15.000000000",1022,0.03333253]
["2020-05-05T10:54:30.000000000","2020-05-05T17:54:30.000000000",1017,476683.0]
["2020-05-05T10:54:30.000000000","2020-05-05T17:54:30.000000000",1022,0.03333253]
["2020-05-05T10:54:45.000000000","2020-05-05T17:54:45.000000000",1017,476799.10000000003]
["2020-05-05T10:54:45.000000000","2020-05-05T17:54:45.000000000",1022,0.01428537]
["2020-05-05T10:55:00.000000000","2020-05-05T17:55:00.000000000",1017,476678.60000000003]
["2020-05-05T10:55:00.000000000","2020-05-05T17:55:00.000000000",1022,0.01904716]
["2020-05-05T10:55:15.000000000","2020-05-05T17:55:15.000000000",1017,476713.9]
["2020-05-05T10:55:15.000000000","2020-05-05T17:55:15.000000000",1022,0.07435719]
["2020-05-05T10:55:30.000000000","2020-05-05T17:55:30.000000000",1017,476718.8]
["2020-05-05T10:55:30.000000000","2020-05-05T17:55:30.000000000",1022,0.03846062]
["2020-05-05T10:55:45.000000000","2020-05-05T17:55:45.000000000",1017,476781.3]
["2020-05-05T10:55:45.000000000","2020-05-05T17:55:45.000000000",1022,0.03809432]
["2020-05-05T10:56:00.000000000","2020-05-05T17:56:00.000000000",1017,476620.5]
["2020-05-05T10:56:00.000000000","2020-05-05T17:56:00.000000000",1022,0.06666507]
["2020-05-05T10:56:15.000000000","2020-05-05T17:56:15.000000000",1017,476165.2]
["2020-05-05T10:56:15.000000000","2020-05-05T17:56:15.000000000",1022,0.06666507]
["2020-05-05T10:56:30.000000000","2020-05-05T17:56:30.000000000",1017,476870.5]
["2020-05-05T10:56:30.000000000","2020-05-05T17:56:30.000000000",1022,0.02857074]
["2020-05-05T10:56:45.000000000","2020-05-05T17:56:45.000000000",1017,476866.10000000003]
["2020-05-05T10:56:45.000000000","2020-05-05T17:56:45.000000000",1022,0.01904716]
["2020-05-05T10:57:00.000000000","2020-05-05T17:57:00.000000000",1017,476254.5]
["2020-05-05T10:57:00.000000000","2020-05-05T17:57:00.000000000",1022,0.03333253]
["2020-05-05T10:57:15.000000000","2020-05-05T17:57:15.000000000",1017,476718.8]
["2020-05-05T10:57:15.000000000","2020-05-05T17:57:15.000000000",1022,0.01428537]
["2020-05-05T10:57:30.000000000","2020-05-05T17:57:30.000000000",1017,476250.0]
["2020-05-05T10:57:30.000000000","2020-05-05T17:57:30.000000000",1022,0.01904716]
["2020-05-05T10:57:45.000000000","2020-05-05T17:57:45.000000000",1017,476692.0]
["2020-05-05T10:57:45.000000000","2020-05-05T17:57:45.000000000",1022,0.07142685]
["2020-05-05T10:58:00.000000000","2020-05-05T17:58:00.000000000",1017,476888.39999999997]
["2020-05-05T10:58:00.000000000","2020-05-05T17:58:00.000000000",1022,0.04285612]
["2020-05-05T10:58:15.000000000","2020-05-05T17:58:15.000000000",1017,476933.0]
["2020-05-05T10:58:15.000000000","2020-05-05T17:58:15.000000000",1022,0.01904716]
["2020-05-05T10:58:30.000000000","2020-05-05T17:58:30.000000000",1017,476589.3]
["2020-05-05T10:58:30.000000000","2020-05-05T17:58:30.000000000",1022,0.03333253]
["2020-05-05T10:58:45.000000000","2020-05-05T17:58:45.000000000",1017,476825.89999999997]
["2020-05-05T10:58:45.000000000","2020-05-05T17:58:45.000000000",1022,0.07142685]
["2020-05-05T10:59:00.000000000","2020-05-05T17:59:00.000000000",1017,476848.2]
["2020-05-05T10:59:00.000000000","2020-05-05T17:59:00.000000000",1022,0.04285612]
["2020-05-05T10:59:15.000000000","2020-05-05T17:59:15.000000000",1017,476602.7]
["2020-05-05T10:59:15.000000000","2020-05-05T17:59:15.000000000",1022,0.05714149]
["2020-05-05T10:59:30.000000000","2020-05-05T17:59:30.000000000",1017,477017.9]
["2020-05-05T10:59:30.000000000","2020-05-05T17:59:30.000000000",1022,0.09999759]
["2020-05-05T10:59:45.000000000","2020-05-05T17:59:45.000000000",1017,476799.10000000003]
["2020-05-05T10:59:45.000000000","2020-05-05T17:59:45.000000000",1022,0.04285612]
["2020-05-05T11:00:00.000000000","2020-05-05T18:00:00.000000000",1017,476696.39999999997]
["2020-05-05T11:00:00.000000000","2020-05-05T18:00:00.000000000",1022,0.03809432]
["2020-05-05T11:00:15.000000000","2020-05-05T18:00:15.000000000",1017,476500.0]
["2020-05-05T11:00:15.000000000","2020-05-05T18:00:15.000000000",1022,0.08571223]
["2020-05-05T11:00:30.000000000","2020-05-05T18:00:30.000000000",1017,476709.8]
["2020-05-05T11:00:30.000000000","2020-05-05T18:00:30.000000000",1022,0.09999759]
["2020-05-05T11:00:45.000000000","2020-05-05T18:00:45.000000000",1017,476803.60000000003]
["2020-05-05T11:00:45.000000000","2020-05-05T18:00:45.000000000",1022,0.04285612]
["2020-05-05T11:01:00.000000000","2020-05-05T18:01:00.000000000",1017,476785.7]
["2020-05-05T11:01:00.000000000","2020-05-05T18:01:00.000000000",1022,0.0]
["2020-05-05T11:01:15.000000000","2020-05-05T18:01:15.000000000",1017,476754.5]
["2020-05-05T11:01:15.000000000","2020-05-05T18:01:15.000000000",1022,0.01904716]
["2020-05-05T11:01:30.000000000","2020-05-05T18:01:30.000000000",1017,476750.0]
["2020-05-05T11:01:30.000000000","2020-05-05T18:01:30.000000000",1022,0.03333253]
["2020-05-05T11:01:45.000000000","2020-05-05T18:01:45.000000000",1017,476750.0]
["2020-05-05T11:01:45.000000000","2020-05-05T18:01:45.000000000",1022,0.03333253]
["2020-05-05T11:02:00.000000000","2020-05-05T18:02:00.000000000",1017,476750.0]
["2020-05-05T11:02:00.000000000","2020-05-05T18:02:00.000000000",1022,0.03333253]
["2020-05-05T11:02:15.000000000","2020-05-05T18:02:15.000000000",1017,476593.8]
["2020-05-05T11:02:15.000000000","2020-05-05T18:02:15.000000000",1022,0.05237969]
["2020-05-05T11:02:30.000000000","2020-05-05T18:02:30.000000000",1017,476567.0]
["2020-05-05T11:02:30.000000000","2020-05-05T18:02:30.000000000",1022,0.0476179]
["2020-05-05T11:02:45.000000000","2020-05-05T18:02:45.000000000",1017,476750.0]
["2020-05-05T11:02:45.000000000","2020-05-05T18:02:45.000000000",1022,0.03333253]
["2020-05-05T11:03:00.000000000","2020-05-05T18:03:00.000000000",1017,476459.8]
["2020-05-05T11:03:00.000000000","2020-05-05T18:03:00.000000000",1022,0.07142685]
["2020-05-05T11:03:15.000000000","2020-05-05T18:03:15.000000000",1017,476299.10000000003]
["2020-05-05T11:03:15.000000000","2020-05-05T18:03:15.000000000",1022,0.08095044]
["2020-05-05T11:03:30.000000000","2020-05-05T18:03:30.000000000",1017,476683.0]
["2020-05-05T11:03:30.000000000","2020-05-05T18:03:30.000000000",1022,0.0476179]
["2020-05-05T11:03:45.000000000","2020-05-05T18:03:45.000000000",1019,24461.600000000002]
["2020-05-05T11:03:45.000000000","2020-05-05T18:03:45.000000000",1023,27200.199999999997]
["2020-05-05T11:04:00.000000000","2020-05-05T18:04:00.000000000",1019,24500.0]
["2020-05-05T11:04:00.000000000","2020-05-05T18:04:00.000000000",1023,27200.199999999997]
["2020-05-05T11:04:15.000000000","2020-05-05T18:04:15.000000000",1019,24500.0]
["2020-05-05T11:04:15.000000000","2020-05-05T18:04:15.000000000",1023,27200.199999999997]
["2020-05-05T11:04:30.000000000","2020-05-05T18:04:30.000000000",1019,24557.2]
["2020-05-05T11:04:30.000000000","2020-05-05T18:04:30.000000000",1023,27200.199999999997]
["2020-05-05T11:04:45.000000000","2020-05-05T18:04:45.000000000",1019,24600.100000000002]
["2020-05-05T11:04:45.000000000","2020-05-05T18:04:45.000000000",1023,27200.199999999997]
["2020-05-05T11:05:00.000000000","2020-05-05T18:05:00.000000000",1019,24600.100000000002]
["2020-05-05T11:05:00.000000000","2020-05-05T18:05:00.000000000",1023,27200.199999999997]
["2020-05-05T11:05:15.000000000","2020-05-05T18:05:15.000000000",1019,24600.100000000002]
["2020-05-05T11:05:15.000000000","2020-05-05T18:05:15.000000000",1023,27200.199999999997]
["2020-05-05T11:05:30.000000000","2020-05-05T18:05:30.000000000",1019,24600.100000000002]
["2020-05-05T11:05:30.000000000","2020-05-05T18:05:30.000000000",1023,27257.26]
["2020-05-05T11:05:45.000000000","2020-05-05T18:05:45.000000000",1019,24657.3]
["2020-05-05T11:05:45.000000000","2020-05-05T18:05:45.000000000",1023,27300.05]
["2020-05-05T11:06:00.000000000","2020-05-05T18:06:00.000000000",1019,24638.6]
["2020-05-05T11:06:00.000000000","2020-05-05T18:06:00.000000000",1023,27238.600000000002]
["2020-05-05T11:06:15.000000000","2020-05-05T18:06:15.000000000",1019,24600.100000000002]
["2020-05-05T11:06:15.000000000","2020-05-05T18:06:15.000000000",1023,27200.199999999997]
["2020-05-05T11:06:30.000000000","2020-05-05T18:06:30.000000000",1019,24542.899999999998]
["2020-05-05T11:06:30.000000000","2020-05-05T18:06:30.000000000",1023,27200.199999999997]
["2020-05-05T11:06:45.000000000","2020-05-05T18:06:45.000000000",1019,24614.4]
["2020-05-05T11:06:45.000000000","2020-05-05T18:06:45.000000000",1023,27200.199999999997]
["2020-05-05T11:07:00.000000000","2020-05-05T18:07:00.000000000",1019,24643.0]
["2020-05-05T11:07:00.000000000","2020-05-05T18:07:00.000000000",1023,27200.199999999997]
["2020-05-05T11:07:15.000000000","2020-05-05T18:07:15.000000000",1019,24600.100000000002]
["2020-05-05T11:07:15.000000000","2020-05-05T18:07:15.000000000",1023,27257.26]
["2020-05-05T11:07:30.000000000","2020-05-05T18:07:30.000000000",1019,24657.3]
["2020-05-05T11:07:30.000000000","2020-05-05T18:07:30.000000000",1023,27300.05]
["2020-05-05T11:07:45.000000000","2020-05-05T18:07:45.000000000",1019,24700.199999999997]
["2020-05-05T11:07:45.000000000","2020-05-05T18:07:45.000000000",1023,27242.989999999998]
["2020-05-05T11:08:00.000000000","2020-05-05T18:08:00.000000000",1020,3031648.0]
["2020-05-05T11:08:00.000000000","2020-05-05T18:08:00.000000000",1130,832023363.8432]
["2020-05-05T11:08:15.000000000","2020-05-05T18:08:15.000000000",1020,3031648.0]
["2020-05-05T11:08:15.000000000","2020-05-05T18:08:15.000000000",1130,831773556.048]
["2020-05-05T11:08:30.000000000","2020-05-05T18:08:30.000000000",1020,3031648.0]
["2020-05-05T11:08:30.000000000","2020-05-05T18:08:30.000000000",1130,831557096.3808]
["2020-05-05T11:08:45.000000000","2020-05-05T18:08:45.000000000",1020,3031648.0]
["2020-05-05T11:08:45.000000000","2020-05-05T18:08:45.000000000",1130,832134322.16]
["2020-05-05T11:09:00.000000000","2020-05-05T18:09:00.000000000",1020,3031648.0]
["2020-05-05T11:09:00.000000000","2020-05-05T18:09:00.000000000",1130,832566938.3296]
["2020-05-05T11:09:15.000000000","2020-05-05T18:09:15.000000000",1020,3031648.0]
["2020-05-05T11:09:15.000000000","2020-05-05T18:09:15.000000000",1130,832393831.2288]
["2020-05-05T11:09:30.000000000","2020-05-05T18:09:30.000000000",1020,3031648.0]
["2020-05-05T11:09:30.000000000","2020-05-05T18:09:30.000000000",1130,832436880.6304]
["2020-05-05T11:09:45.000000000","2020-05-05T18:09:45.000000000",1020,3031648.0]
["2020-05-05T11:09:45.000000000","2020-05-05T18:09:45.000000000",1130,832509033.8528]
["2020-05-05T11:10:00.000000000","2020-05-05T18:10:00.000000000",1020,3031648.0]
["2020-05-05T11:10:00.000000000","2020-05-05T18:10:00.000000000",1130,832350478.6624]
["2020-05-05T11:10:15.000000000","2020-05-05T18:10:15.000000000",1020,3031648.0]
["2020-05-05T11:10:15.000000000","2020-05-05T18:10:15.000000000",1130,832148570.9056]
["2020-05-05T11:10:30.000000000","2020-05-05T18:10:30.000000000",1020,3031648.0]
["2020-05-05T11:10:30.000000000","2020-05-05T18:10:30.000000000",1130,832350478.6624]
["2020-05-05T11:10:45.000000000","2020-05-05T18:10:45.000000000",1020,3031648.0]
["2020-05-05T11:10:45.000000000","2020-05-05T18:10:45.000000000",1130,832220724.128]
["2020-05-05T11:11:00.000000000","2020-05-05T18:11:00.000000000",1020,3031648.0]
["2020-05-05T11:11:00.000000000","2020-05-05T18:11:00.000000000",1130,832018816.3712]
["2020-05-05T11:11:15.000000000","2020-05-05T18:11:15.000000000",1020,3031648.0]
["2020-05-05T11:11:15.000000000","2020-05-05T18:11:15.000000000",1130,832061865.7728]
["2020-05-05T11:11:30.000000000","2020-05-05T18:11:30.000000000",1020,3031648.0]
["2020-05-05T11:11:30.000000000","2020-05-05T18:11:30.000000000",1130,832061865.7728]
["2020-05-05T11:11:45.000000000","2020-05-05T18:11:45.000000000",1020,3031648.0]
["2020-05-05T11:11:45.000000000","2020-05-05T18:11:45.000000000",1130,832062168.9376]
["2020-05-05T11:12:00.000000000","2020-05-05T18:12:00.000000000",1020,3031648.0]
["2020-05-05T11:12:00.000000000","2020-05-05T18:12:00.000000000",1130,832062168.9376]
["2020-05-05T11:12:15.000000000","2020-05-05T18:12:15.000000000",1020,3031648.0]
["2020-05-05T11:12:15.000000000","2020-05-05T18:12:15.000000000",1130,832292877.3504]
["2020-05-05T11:12:30.000000000","2020-05-05T18:12:30.000000000",1020,3031648.0]
["2020-05-05T11:12:30.000000000","2020-05-05T18:12:30.000000000",1130,832292877.3504]
["2020-05-05T11:12:45.000000000","2020-05-05T18:12:45.000000000",1020,3031648.0]
["2020-05-05T11:12:45.000000000","2020-05-05T18:12:45.000000000",1130,832220724.128]
["2020-05-05T11:13:00.000000000","2020-05-05T18:13:00.000000000",1020,3031648.0]
["2020-05-05T11:13:00.000000000","2020-05-05T18:13:00.000000000",1130,831918165.6576]
["2020-05-05T11:13:15.000000000","2020-05-05T18:13:15.000000000",1020,3031648.0]
["2020-05-05T11:13:15.000000000","2020-05-05T18:13:15.000000000",1130,831889365.0016]
["2020-05-05T11:13:30.000000000","2020-05-05T18:13:30.000000000",1020,3031648.0]
["2020-05-05T11:13:30.000000000","2020-05-05T18:13:30.000000000",1130,832062168.9376]
["2020-05-05T11:13:45.000000000","2020-05-05T18:13:45.000000000",1020,3031648.0]
["2020-05-05T11:13:45.000000000","2020-05-05T18:13:45.000000000",1130,832061865.7728]
["2020-05-05T11:14:00.000000000","2020-05-05T18:14:00.000000000",1020,3031648.0]
["2020-05-05T11:14:00.000000000","2020-05-05T18:14:00.000000000",1130,831773859.2128]
["2020-05-05T11:14:15.000000000","2020-05-05T18:14:15.000000000",1020,3031648.0]
["2020-05-05T11:14:15.000000000","2020-05-05T18:14:15.000000000",1130,831615000.8576]
["2020-05-05T11:14:30.000000000","2020-05-05T18:14:30.000000000",1020,3031648.0]
["2020-05-05T11:14:30.000000000","2020-05-05T18:14:30.000000000",1130,831196633.4336]
["2020-05-05T11:14:45.000000000","2020-05-05T18:14:45.000000000",1020,3031648.0]
["2020-05-05T11:14:45.000000000","2020-05-05T18:14:45.000000000",1130,831023829.4976]
["2020-05-05T11:15:00.000000000","2020-05-05T18:15:00.000000000",1020,3031648.0]
["2020-05-05T11:15:00.000000000","2020-05-05T18:15:00.000000000",1130,831153584.032]
["2020-05-05T11:15:15.000000000","2020-05-05T18:15:15.000000000",1020,3031648.0]
["2020-05-05T11:15:15.000000000","2020-05-05T18:15:15.000000000",1130,831326691.1328]
["2020-05-05T11:15:30.000000000","2020-05-05T18:15:30.000000000",1020,3031648.0]
["2020-05-05T11:15:30.000000000","2020-05-05T18:15:30.000000000",1130,831456445.6672]
["2020-05-05T11:15:45.000000000","2020-05-05T18:15:45.000000000",1020,3031648.0]
["2020-05-05T11:15:45.000000000","2020-05-05T18:15:45.000000000",1130,830244999.1264]
["2020-05-05T11:16:00.000000000","2020-05-05T18:16:00.000000000",1020,3031648.0]
["2020-05-05T11:16:00.000000000","2020-05-05T18:16:00.000000000",1130,830144045.248]
["2020-05-05T11:16:15.000000000","2020-05-05T18:16:15.000000000",1020,3031648.0]
["2020-05-05T11:16:15.000000000","2020-05-05T18:16:15.000000000",1130,830403554.3168]
["2020-05-05T11:16:30.000000000","2020-05-05T18:16:30.000000000",1020,3031648.0]
["2020-05-05T11:16:30.000000000","2020-05-05T18:16:30.000000000",1130,830547557.5968]
["2020-05-05T11:16:45.000000000","2020-05-05T18:16:45.000000000",1020,3031648.0]
["2020-05-05T11:16:45.000000000","2020-05-05T18:16:45.000000000",1130,830619710.8192]
["2020-05-05T11:17:00.000000000","2020-05-05T18:17:00.000000000",1020,3031648.0]
["2020-05-05T11:17:00.000000000","2020-05-05T18:17:00.000000000",1130,830965925.0208]
["2020-05-05T11:17:15.000000000","2020-05-05T18:17:15.000000000",1020,3031648.0]
["2020-05-05T11:17:15.000000000","2020-05-05T18:17:15.000000000",1130,830951373.1104]
["2020-05-05T11:17:30.000000000","2020-05-05T18:17:30.000000000",1020,3031648.0]
["2020-05-05T11:17:30.000000000","2020-05-05T18:17:30.000000000",1130,830648814.64]
["2020-05-05T11:17:45.000000000","2020-05-05T18:17:45.000000000",1020,3031648.0]
["2020-05-05T11:17:45.000000000","2020-05-05T18:17:45.000000000",1130,830937124.3648]
["2020-05-05T11:18:00.000000000","2020-05-05T18:18:00.000000000",1020,3031648.0]
["2020-05-05T11:18:00.000000000","2020-05-05T18:18:00.000000000",1130,830807369.8304]
["2020-05-05T11:18:15.000000000","2020-05-05T18:18:15.000000000",1020,3031648.0]
["2020-05-05T11:18:15.000000000","2020-05-05T18:18:15.000000000",1130,831124783.376]
["2020-05-05T11:18:30.000000000","2020-05-05T18:18:30.000000000",1020,3031648.0]
["2020-05-05T11:18:30.000000000","2020-05-05T18:18:30.000000000",1130,831441893.7568]
["2020-05-05T11:18:45.000000000","2020-05-05T18:18:45.000000000",1020,3031648.0]
["2020-05-05T11:18:45.000000000","2020-05-05T18:18:45.000000000",1130,831009277.5872]
["2020-05-05T11:19:00.000000000","2020-05-05T18:19:00.000000000",1020,3031648.0]
["2020-05-05T11:19:00.000000000","2020-05-05T18:19:00.000000000",1130,831060209.2736]
["2020-05-05T11:19:15.000000000","2020-05-05T18:19:15.000000000",1020,3031648.0]
["2020-05-05T11:19:15.000000000","2020-05-05T18:19:15.000000000",1130,831254234.7456]
["2020-05-05T11:19:30.000000000","2020-05-05T18:19:30.000000000",1020,3031648.0]
["2020-05-05T11:19:30.000000000","2020-05-05T18:19:30.000000000",1130,831254537.9104]
["2020-05-05T11:19:45.000000000","2020-05-05T18:19:45.000000000",1020,3031648.0]
["2020-05-05T11:19:45.000000000","2020-05-05T18:19:45.000000000",1130,831254537.9104]
["2020-05-05T11:20:00.000000000","2020-05-05T18:20:00.000000000",1020,3031648.0]
["2020-05-05T11:20:00.000000000","2020-05-05T18:20:00.000000000",1130,831312139.2224]
["2020-05-05T11:20:15.000000000","2020-05-05T18:20:15.000000000",1020,3031648.0]
["2020-05-05T11:20:15.000000000","2020-05-05T18:20:15.000000000",1130,831297890.4768]
["2020-05-05T11:20:30.000000000","2020-05-05T18:20:30.000000000",1020,3031648.0]
["2020-05-05T11:20:30.000000000","2020-05-05T18:20:30.000000000",1130,831427645.0112]
["2020-05-05T11:20:45.000000000","2020-05-05T18:20:45.000000000",1020,3031648.0]
["2020-05-05T11:20:45.000000000","2020-05-05T18:20:45.000000000",1130,831441893.7568]
["2020-05-05T11:21:00.000000000","2020-05-05T18:21:00.000000000",1020,3031648.0]
["2020-05-05T11:21:00.000000000","2020-05-05T18:21:00.000000000",1130,831297587.312]
["2020-05-05T11:21:15.000000000","2020-05-05T18:21:15.000000000",1020,3031648.0]
["2020-05-05T11:21:15.000000000","2020-05-05T18:21:15.000000000",1130,831312139.2224]
["2020-05-05T11:21:30.000000000","2020-05-05T18:21:30.000000000",1020,3031648.0]
["2020-05-05T11:21:30.000000000","2020-05-05T18:21:30.000000000",1130,831182384.688]
["2020-05-05T11:21:45.000000000","2020-05-05T18:21:45.000000000",1020,3031648.0]
["2020-05-05T11:21:45.000000000","2020-05-05T18:21:45.000000000",1130,831052326.9888]
["2020-05-05T11:22:00.000000000","2020-05-05T18:22:00.000000000",1020,3031648.0]
["2020-05-05T11:22:00.000000000","2020-05-05T18:22:00.000000000",1130,830937124.3648]
["2020-05-05T11:22:15.000000000","2020-05-05T18:22:15.000000000",1020,3031648.0]
["2020-05-05T11:22:15.000000000","2020-05-05T18:22:15.000000000",1130,830792817.92]
["2020-05-05T11:22:30.000000000","2020-05-05T18:22:30.000000000",1020,3031648.0]
["2020-05-05T11:22:30.000000000","2020-05-05T18:22:30.000000000",1130,830634262.7296]
["2020-05-05T11:22:45.000000000","2020-05-05T18:22:45.000000000",1020,3031648.0]
["2020-05-05T11:22:45.000000000","2020-05-05T18:22:45.000000000",1130,830778266.0096]
["2020-05-05T11:23:00.000000000","2020-05-05T18:23:00.000000000",1020,3031648.0]
["2020-05-05T11:23:00.000000000","2020-05-05T18:23:00.000000000",1130,830951676.2752]
["2020-05-05T11:23:15.000000000","2020-05-05T18:23:15.000000000",1020,3031648.0]
["2020-05-05T11:23:15.000000000","2020-05-05T18:23:15.000000000",1130,831124783.376]
["2020-05-05T11:23:30.000000000","2020-05-05T18:23:30.000000000",1020,3031648.0]
["2020-05-05T11:23:30.000000000","2020-05-05T18:23:30.000000000",1130,831196633.4336]
["2020-05-05T11:23:45.000000000","2020-05-05T18:23:45.000000000",1020,3031648.0]
["2020-05-05T11:23:45.000000000","2020-05-05T18:23:45.000000000",1130,830749768.5184]
["2020-05-05T11:24:00.000000000","2020-05-05T18:24:00.000000000",1020,3031648.0]
["2020-05-05T11:24:00.000000000","2020-05-05T18:24:00.000000000",1130,830446906.8832]
["2020-05-05T11:24:15.000000000","2020-05-05T18:24:15.000000000",1020,3031648.0]
["2020-05-05T11:24:15.000000000","2020-05-05T18:24:15.000000000",1130,830216198.4704]
["2020-05-05T11:24:30.000000000","2020-05-05T18:24:30.000000000",1020,3031648.0]
["2020-05-05T11:24:30.000000000","2020-05-05T18:24:30.000000000",1130,830562412.672]
["2020-05-05T11:24:45.000000000","2020-05-05T18:24:45.000000000",1020,3031648.0]
["2020-05-05T11:24:45.000000000","2020-05-05T18:24:45.000000000",1130,830663366.5504]
["2020-05-05T11:25:00.000000000","2020-05-05T18:25:00.000000000",1020,3031648.0]
["2020-05-05T11:25:00.000000000","2020-05-05T18:25:00.000000000",1130,830966228.1856]
["2020-05-05T11:25:15.000000000","2020-05-05T18:25:15.000000000",1020,3031648.0]
["2020-05-05T11:25:15.000000000","2020-05-05T18:25:15.000000000",1130,831293343.0048]
["2020-05-05T11:25:30.000000000","2020-05-05T18:25:30.000000000",1020,3031648.0]
["2020-05-05T11:25:30.000000000","2020-05-05T18:25:30.000000000",1130,831081430.8096]
["2020-05-05T11:25:45.000000000","2020-05-05T18:25:45.000000000",1020,3031648.0]
["2020-05-05T11:25:45.000000000","2020-05-05T18:25:45.000000000",1130,831470694.4128]
["2020-05-05T11:26:00.000000000","2020-05-05T18:26:00.000000000",1020,3031648.0]
["2020-05-05T11:26:00.000000000","2020-05-05T18:26:00.000000000",1130,831860261.1808]
["2020-05-05T11:26:15.000000000","2020-05-05T18:26:15.000000000",1020,3031648.0]
["2020-05-05T11:26:15.000000000","2020-05-05T18:26:15.000000000",1130,831571648.2912]
["2020-05-05T11:26:30.000000000","2020-05-05T18:26:30.000000000",1020,3031648.0]
["2020-05-05T11:26:30.000000000","2020-05-05T18:26:30.000000000",1130,831297587.312]
["2020-05-05T11:26:45.000000000","2020-05-05T18:26:45.000000000",1020,3031648.0]
["2020-05-05T11:26:45.000000000","2020-05-05T18:26:45.000000000",1130,831427645.0112]
["2020-05-05T11:27:00.000000000","2020-05-05T18:27:00.000000000",1020,3031648.0]
["2020-05-05T11:27:00.000000000","2020-05-05T18:27:00.000000000",1130,831441893.7568]
["2020-05-05T11:27:15.000000000","2020-05-05T18:27:15.000000000",1020,3031648.0]
["2020-05-05T11:27:15.000000000","2020-05-05T18:27:15.000000000",1130,831124480.2112]
["2020-05-05T11:27:30.000000000","2020-05-05T18:27:30.000000000",1020,3031648.0]
["2020-05-05T11:27:30.000000000","2020-05-05T18:27:30.000000000",1130,831199968.2464]
["2020-05-05T11:27:45.000000000","2020-05-05T18:27:45.000000000",1020,3031648.0]
["2020-05-05T11:27:45.000000000","2020-05-05T18:27:45.000000000",1130,831239986.0]
["2020-05-05T11:28:00.000000000","2020-05-05T18:28:00.000000000",1020,3031648.0]
["2020-05-05T11:28:00.000000000","2020-05-05T18:28:00.000000000",1130,830980476.9312]
["2020-05-05T11:28:15.000000000","2020-05-05T18:28:15.000000000",1020,3031648.0]
["2020-05-05T11:28:15.000000000","2020-05-05T18:28:15.000000000",1130,830850722.3968]
["2020-05-05T11:28:30.000000000","2020-05-05T18:28:30.000000000",1020,3031648.0]
["2020-05-05T11:28:30.000000000","2020-05-05T18:28:30.000000000",1130,831081430.8096]
["2020-05-05T11:28:45.000000000","2020-05-05T18:28:45.000000000",1020,3031648.0]
["2020-05-05T11:28:45.000000000","2020-05-05T18:28:45.000000000",1130,830735216.608]
["2020-05-05T11:29:00.000000000","2020-05-05T18:29:00.000000000",1020,3031648.0]
["2020-05-05T11:29:00.000000000","2020-05-05T18:29:00.000000000",1130,830749768.5184]
["2020-05-05T11:29:15.000000000","2020-05-05T18:29:15.000000000",1020,3031648.0]
["2020-05-05T11:29:15.000000000","2020-05-05T18:29:15.000000000",1130,831225434.0896]
["2020-05-05T11:29:30.000000000","2020-05-05T18:29:30.000000000",1020,3031648.0]
["2020-05-05T11:29:30.000000000","2020-05-05T18:29:30.000000000",1130,831239986.0]
["2020-05-05T11:29:45.000000000","2020-05-05T18:29:45.000000000",1020,3031648.0]
["2020-05-05T11:29:45.000000000","2020-05-05T18:29:45.000000000",1130,830922572.4544]
["2020-05-05T11:30:00.000000000","2020-05-05T18:30:00.000000000",1020,3031648.0]
["2020-05-05T11:30:00.000000000","2020-05-05T18:30:00.000000000",1130,830807369.8304]
["2020-05-05T11:30:15.000000000","2020-05-05T18:30:15.000000000",1020,3031648.0]
["2020-05-05T11:30:15.000000000","2020-05-05T18:30:15.000000000",1130,830850419.232]
["2020-05-05T11:30:30.000000000","2020-05-05T18:30:30.000000000",1020,3031648.0]
["2020-05-05T11:30:30.000000000","2020-05-05T18:30:30.000000000",1130,830792817.92]
["2020-05-05T11:30:45.000000000","2020-05-05T18:30:45.000000000",1020,3031648.0]
["2020-05-05T11:30:45.000000000","2020-05-05T18:30:45.000000000",1130,830980476.9312]
["2020-05-05T11:31:00.000000000","2020-05-05T18:31:00.000000000",1020,3031648.0]
["2020-05-05T11:31:00.000000000","2020-05-05T18:31:00.000000000",1130,831499798.2336]
["2020-05-05T11:31:15.000000000","2020-05-05T18:31:15.000000000",1020,3031648.0]
["2020-05-05T11:31:15.000000000","2020-05-05T18:31:15.000000000",1130,831239986.0]
["2020-05-05T11:31:30.000000000","2020-05-05T18:31:30.000000000",1020,3031648.0]
["2020-05-05T11:31:30.000000000","2020-05-05T18:31:30.000000000",1130,831369740.5344]
["2020-05-05T11:31:45.000000000","2020-05-05T18:31:45.000000000",1020,3031648.0]
["2020-05-05T11:31:45.000000000","2020-05-05T18:31:45.000000000",1130,831510712.1664]
["2020-05-05T11:32:00.000000000","2020-05-05T18:32:00.000000000",1020,3031648.0]
["2020-05-05T11:32:00.000000000","2020-05-05T18:32:00.000000000",1130,831586200.2016]
["2020-05-05T11:32:15.000000000","2020-05-05T18:32:15.000000000",1020,3031648.0]
["2020-05-05T11:32:15.000000000","2020-05-05T18:32:15.000000000",1130,831586200.2016]
["2020-05-05T11:32:30.000000000","2020-05-05T18:32:30.000000000",1020,3031648.0]
["2020-05-05T11:32:30.000000000","2020-05-05T18:32:30.000000000",1130,831456445.6672]
["2020-05-05T11:32:45.000000000","2020-05-05T18:32:45.000000000",1020,3031648.0]
["2020-05-05T11:32:45.000000000","2020-05-05T18:32:45.000000000",1130,831629249.6032]
["2020-05-05T11:33:00.000000000","2020-05-05T18:33:00.000000000",1020,3031648.0]
["2020-05-05T11:33:00.000000000","2020-05-05T18:33:00.000000000",1130,831643801.5136]
["2020-05-05T11:33:15.000000000","2020-05-05T18:33:15.000000000",1020,3031648.0]
["2020-05-05T11:33:15.000000000","2020-05-05T18:33:15.000000000",1130,831499798.2336]
["2020-05-05T11:33:30.000000000","2020-05-05T18:33:30.000000000",1020,3031648.0]
["2020-05-05T11:33:30.000000000","2020-05-05T18:33:30.000000000",1130,831283338.5664]
["2020-05-05T11:33:45.000000000","2020-05-05T18:33:45.000000000",1020,3031648.0]
["2020-05-05T11:33:45.000000000","2020-05-05T18:33:45.000000000",1130,831615000.8576]
["2020-05-05T11:34:00.000000000","2020-05-05T18:34:00.000000000",1020,3031648.0]
["2020-05-05T11:34:00.000000000","2020-05-05T18:34:00.000000000",1130,831730506.6464]
["2020-05-05T11:34:15.000000000","2020-05-05T18:34:15.000000000",1020,3031648.0]
["2020-05-05T11:34:15.000000000","2020-05-05T18:34:15.000000000",1130,831384292.4448]
["2020-05-05T11:34:30.000000000","2020-05-05T18:34:30.000000000",1020,3031648.0]
["2020-05-05T11:34:30.000000000","2020-05-05T18:34:30.000000000",1130,831254537.9104]
["2020-05-05T11:34:45.000000000","2020-05-05T18:34:45.000000000",1020,3031648.0]
["2020-05-05T11:34:45.000000000","2020-05-05T18:34:45.000000000",1130,831370043.6992]
["2020-05-05T11:35:00.000000000","2020-05-05T18:35:00.000000000",1020,3031648.0]
["2020-05-05T11:35:00.000000000","2020-05-05T18:35:00.000000000",1130,831283338.5664]
["2020-05-05T11:35:15.000000000","2020-05-05T18:35:15.000000000",1020,3031648.0]
["2020-05-05T11:35:15.000000000","2020-05-05T18:35:15.000000000",1130,831499495.0688]
["2020-05-05T11:35:30.000000000","2020-05-05T18:35:30.000000000",1020,3031648.0]
["2020-05-05T11:35:30.000000000","2020-05-05T18:35:30.000000000",1130,831470694.4128]
["2020-05-05T11:35:45.000000000","2020-05-05T18:35:45.000000000",1021,274.2127]
["2020-05-05T11:36:00.000000000","2020-05-05T18:36:00.000000000",1016,474700.0]
["2020-05-05T11:36:00.000000000","2020-05-05T18:36:00.000000000",1021,274.0411]
["2020-05-05T11:36:15.000000000","2020-05-05T18:36:15.000000000",1016,474500.0]
["2020-05-05T11:36:15.000000000","2020-05-05T18:36:15.000000000",1021,273.9449]
["2020-05-05T11:36:30.000000000","2020-05-05T18:36:30.000000000",1016,474900.0]
["2020-05-05T11:36:30.000000000","2020-05-05T18:36:30.000000000",1021,273.9782]
["2020-05-05T11:36:45.000000000","2020-05-05T18:36:45.000000000",1016,474900.0]
["2020-05-05T11:36:45.000000000","2020-05-05T18:36:45.000000000",1021,273.9925]
["2020-05-05T11:37:00.000000000","2020-05-05T18:37:00.000000000",1016,475000.0]
["2020-05-05T11:37:00.000000000","2020-05-05T18:37:00.000000000",1021,274.0305]
["2020-05-05T11:37:15.000000000","2020-05-05T18:37:15.000000000",1016,474900.0]
["2020-05-05T11:37:15.000000000","2020-05-05T18:37:15.000000000",1021,274.0781]
["2020-05-05T11:37:30.000000000","2020-05-05T18:37:30.000000000",1016,475000.0]
["2020-05-05T11:37:30.000000000","2020-05-05T18:37:30.000000000",1021,274.1114]
["2020-05-05T11:37:45.000000000","2020-05-05T18:37:45.000000000",1016,474900.0]
["2020-05-05T11:37:45.000000000","2020-05-05T18:37:45.000000000",1021,274.2779]
["2020-05-05T11:38:00.000000000","2020-05-05T18:38:00.000000000",1016,475000.0]
["2020-05-05T11:38:00.000000000","2020-05-05T18:38:00.000000000",1021,274.2588]
["2020-05-05T11:38:15.000000000","2020-05-05T18:38:15.000000000",1016,474900.0]
["2020-05-05T11:38:15.000000000","2020-05-05T18:38:15.000000000",1021,274.178]
["2020-05-05T11:38:30.000000000","2020-05-05T18:38:30.000000000",1016,475000.0]
["2020-05-05T11:38:30.000000000","2020-05-05T18:38:30.000000000",1021,274.2684]
["2020-05-05T11:38:45.000000000","2020-05-05T18:38:45.000000000",1016,475000.0]
["2020-05-05T11:38:45.000000000","2020-05-05T18:38:45.000000000",1021,274.3255]
["2020-05-05T11:39:00.000000000","2020-05-05T18:39:00.000000000",1016,475100.0]
["2020-05-05T11:39:00.000000000","2020-05-05T18:39:00.000000000",1021,274.3065]
["2020-05-05T11:39:15.000000000","2020-05-05T18:39:15.000000000",1016,474900.0]
["2020-05-05T11:39:15.000000000","2020-05-05T18:39:15.000000000",1021,274.2732]
["2020-05-05T11:39:30.000000000","2020-05-05T18:39:30.000000000",1016,475500.0]
["2020-05-05T11:39:30.000000000","2020-05-05T18:39:30.000000000",1021,274.335]
["2020-05-05T11:39:45.000000000","2020-05-05T18:39:45.000000000",1016,475300.0]
["2020-05-05T11:39:45.000000000","2020-05-05T18:39:45.000000000",1021,274.373]
["2020-05-05T11:40:00.000000000","2020-05-05T18:40:00.000000000",1017,476930.3]
["2020-05-05T11:40:00.000000000","2020-05-05T18:40:00.000000000",1022,0.04615274]
["2020-05-05T11:40:15.000000000","2020-05-05T18:40:15.000000000",1017,476937.5]
["2020-05-05T11:40:15.000000000","2020-05-05T18:40:15.000000000",1022,0.0128202]
["2020-05-05T11:40:30.000000000","2020-05-05T18:40:30.000000000",1017,476593.8]
["2020-05-05T11:40:30.000000000","2020-05-05T18:40:30.000000000",1022,0.03809432]
["2020-05-05T11:40:45.000000000","2020-05-05T18:40:45.000000000",1017,476620.5]
["2020-05-05T11:40:45.000000000","2020-05-05T18:40:45.000000000",1022,0.02857074]
["2020-05-05T11:41:00.000000000","2020-05-05T18:41:00.000000000",1017,476223.2]
["2020-05-05T11:41:00.000000000","2020-05-05T18:41:00.000000000",1022,0.0]
["2020-05-05T11:41:15.000000000","2020-05-05T18:41:15.000000000",1017,476183.0]
["2020-05-05T11:41:15.000000000","2020-05-05T18:41:15.000000000",1022,0.01904716]
["2020-05-05T11:41:30.000000000","2020-05-05T18:41:30.000000000",1017,476267.9]
["2020-05-05T11:41:30.000000000","2020-05-05T18:41:30.000000000",1022,0.01428537]
["2020-05-05T11:41:45.000000000","2020-05-05T18:41:45.000000000",1017,476522.3]
["2020-05-05T11:41:45.000000000","2020-05-05T18:41:45.000000000",1022,0.0]
["2020-05-05T11:42:00.000000000","2020-05-05T18:42:00.000000000",1019,25761.649999999998]
["2020-05-05T11:42:00.000000000","2020-05-05T18:42:00.000000000",1023,27300.05]
["2020-05-05T11:42:15.000000000","2020-05-05T18:42:15.000000000",1019,25800.05]
["2020-05-05T11:42:15.000000000","2020-05-05T18:42:15.000000000",1023,27300.05]
["2020-05-05T11:42:30.000000000","2020-05-05T18:42:30.000000000",1019,25800.05]
["2020-05-05T11:42:30.000000000","2020-05-05T18:42:30.000000000",1023,27300.05]
["2020-05-05T11:42:45.000000000","2020-05-05T18:42:45.000000000",1019,25857.25]
["2020-05-05T11:42:45.000000000","2020-05-05T18:42:45.000000000",1023,27300.05]
["2020-05-05T11:43:00.000000000","2020-05-05T18:43:00.000000000",1019,25900.15]
["2020-05-05T11:43:00.000000000","2020-05-05T18:43:00.000000000",1023,27300.05]
["2020-05-05T11:43:15.000000000","2020-05-05T18:43:15.000000000",1019,25900.15]
["2020-05-05T11:43:15.000000000","2020-05-05T18:43:15.000000000",1023,27300.05]
["2020-05-05T11:43:30.000000000","2020-05-05T18:43:30.000000000",1019,25900.15]
["2020-05-05T11:43:30.000000000","2020-05-05T18:43:30.000000000",1023,27300.05]
["2020-05-05T11:43:45.000000000","2020-05-05T18:43:45.000000000",1019,25957.2]
["2020-05-05T11:43:45.000000000","2020-05-05T18:43:45.000000000",1023,27300.05]
["2020-05-05T11:44:00.000000000","2020-05-05T18:44:00.000000000",1019,25942.94]
["2020-05-05T11:44:00.000000000","2020-05-05T18:44:00.000000000",1023,27300.05]
["2020-05-05T11:44:15.000000000","2020-05-05T18:44:15.000000000",1019,25842.949999999997]
["2020-05-05T11:44:15.000000000","2020-05-05T18:44:15.000000000",1023,27300.05]
["2020-05-05T11:44:30.000000000","2020-05-05T18:44:30.000000000",1019,25857.25]
["2020-05-05T11:44:30.000000000","2020-05-05T18:44:30.000000000",1023,27300.05]
["2020-05-05T11:44:45.000000000","2020-05-05T18:44:45.000000000",1019,25957.2]
["2020-05-05T11:44:45.000000000","2020-05-05T18:44:45.000000000",1023,27300.05]
["2020-05-05T11:45:00.000000000","2020-05-05T18:45:00.000000000",1019,26000.0]
["2020-05-05T11:45:00.000000000","2020-05-05T18:45:00.000000000",1023,27300.05]
["2020-05-05T11:45:15.000000000","2020-05-05T18:45:15.000000000",1019,26000.0]
["2020-05-05T11:45:15.000000000","2020-05-05T18:45:15.000000000",1023,27300.05]
["2020-05-05T11:45:30.000000000","2020-05-05T18:45:30.000000000",1019,26000.0]
["2020-05-05T11:45:30.000000000","2020-05-05T18:45:30.000000000",1023,27300.05]
["2020-05-05T11:45:45.000000000","2020-05-05T18:45:45.000000000",1019,25942.94]
["2020-05-05T11:45:45.000000000","2020-05-05T18:45:45.000000000",1023,27300.05]
["2020-05-05T11:46:00.000000000","2020-05-05T18:46:00.000000000",1019,25957.2]
["2020-05-05T11:46:00.000000000","2020-05-05T18:46:00.000000000",1023,27300.05]
["2020-05-05T11:46:15.000000000","2020-05-05T18:46:15.000000000",1019,25942.94]
["2020-05-05T11:46:15.000000000","2020-05-05T18:46:15.000000000",1023,27300.05]
["2020-05-05T11:46:30.000000000","2020-05-05T18:46:30.000000000",1019,25842.949999999997]
["2020-05-05T11:46:30.000000000","2020-05-05T18:46:30.000000000",1023,27300.05]
["2020-05-05T11:46:45.000000000","2020-05-05T18:46:45.000000000",1019,25742.989999999998]
["2020-05-05T11:46:45.000000000","2020-05-05T18:46:45.000000000",1023,27242.989999999998]
["2020-05-05T11:47:00.000000000","2020-05-05T18:47:00.000000000",1019,25700.199999999997]
["2020-05-05T11:47:00.000000000","2020-05-05T18:47:00.000000000",1023,27200.199999999997]
["2020-05-05T11:47:15.000000000","2020-05-05T18:47:15.000000000",1019,25757.26]
["2020-05-05T11:47:15.000000000","2020-05-05T18:47:15.000000000",1023,27257.26]
["2020-05-05T11:47:30.000000000","2020-05-05T18:47:30.000000000",1019,25914.31]
["2020-05-05T11:47:30.000000000","2020-05-05T18:47:30.000000000",1023,27300.05]
["2020-05-05T11:47:45.000000000","2020-05-05T18:47:45.000000000",1019,25942.94]
["2020-05-05T11:47:45.000000000","2020-05-05T18:47:45.000000000",1023,27300.05]
["2020-05-05T11:48:00.000000000","2020-05-05T18:48:00.000000000",1019,25900.15]
["2020-05-05T11:48:00.000000000","2020-05-05T18:48:00.000000000",1023,27300.05]
["2020-05-05T11:48:15.000000000","2020-05-05T18:48:15.000000000",1019,25957.2]
["2020-05-05T11:48:15.000000000","2020-05-05T18:48:15.000000000",1023,27300.05]
["2020-05-05T11:48:30.000000000","2020-05-05T18:48:30.000000000",1019,26057.2]
["2020-05-05T11:48:30.000000000","2020-05-05T18:48:30.000000000",1023,27300.05]
["2020-05-05T11:48:45.000000000","2020-05-05T18:48:45.000000000",1019,26042.899999999998]
["2020-05-05T11:48:45.000000000","2020-05-05T18:48:45.000000000",1023,27300.05]
["2020-05-05T11:49:00.000000000","2020-05-05T18:49:00.000000000",1019,26057.2]
["2020-05-05T11:49:00.000000000","2020-05-05T18:49:00.000000000",1023,27300.05]
["2020-05-05T11:49:15.000000000","2020-05-05T18:49:15.000000000",1019,26100.100000000002]
["2020-05-05T11:49:15.000000000","2020-05-05T18:49:15.000000000",1023,27300.05]
["2020-05-05T11:49:30.000000000","2020-05-05T18:49:30.000000000",1019,26100.100000000002]
["2020-05-05T11:49:30.000000000","2020-05-05T18:49:30.000000000",1023,27300.05]
["2020-05-05T11:49:45.000000000","2020-05-05T18:49:45.000000000",1019,26157.3]
["2020-05-05T11:49:45.000000000","2020-05-05T18:49:45.000000000",1023,27300.05]
["2020-05-05T11:50:00.000000000","2020-05-05T18:50:00.000000000",1019,26143.0]
["2020-05-05T11:50:00.000000000","2020-05-05T18:50:00.000000000",1023,27300.05]
["2020-05-05T11:50:15.000000000","2020-05-05T18:50:15.000000000",1019,26100.100000000002]
["2020-05-05T11:50:15.000000000","2020-05-05T18:50:15.000000000",1023,27300.05]
["2020-05-05T11:50:30.000000000","2020-05-05T18:50:30.000000000",1019,26100.100000000002]
["2020-05-05T11:50:30.000000000","2020-05-05T18:50:30.000000000",1023,27300.05]
["2020-05-05T11:50:45.000000000","2020-05-05T18:50:45.000000000",1019,26157.3]
["2020-05-05T11:50:45.000000000","2020-05-05T18:50:45.000000000",1023,27300.05]
["2020-05-05T11:51:00.000000000","2020-05-05T18:51:00.000000000",1019,26143.0]
["2020-05-05T11:51:00.000000000","2020-05-05T18:51:00.000000000",1023,27300.05]
["2020-05-05T11:51:15.000000000","2020-05-05T18:51:15.000000000",1019,26100.100000000002]
["2020-05-05T11:51:15.000000000","2020-05-05T18:51:15.000000000",1023,27300.05]
["2020-05-05T11:51:30.000000000","2020-05-05T18:51:30.000000000",1019,26100.100000000002]
["2020-05-05T11:51:30.000000000","2020-05-05T18:51:30.000000000",1023,27300.05]
["2020-05-05T11:51:45.000000000","2020-05-05T18:51:45.000000000",1019,26100.100000000002]
["2020-05-05T11:51:45.000000000","2020-05-05T18:51:45.000000000",1023,27300.05]
["2020-05-05T11:52:00.000000000","2020-05-05T18:52:00.000000000",1019,26157.3]
["2020-05-05T11:52:00.000000000","2020-05-05T18:52:00.000000000",1023,27300.05]
["2020-05-05T11:52:15.000000000","2020-05-05T18:52:15.000000000",1019,26143.0]
["2020-05-05T11:52:15.000000000","2020-05-05T18:52:15.000000000",1023,27300.05]
["2020-05-05T11:52:30.000000000","2020-05-05T18:52:30.000000000",1019,26157.3]
["2020-05-05T11:52:30.000000000","2020-05-05T18:52:30.000000000",1023,27357.25]
["2020-05-05T11:52:45.000000000","2020-05-05T18:52:45.000000000",1019,26200.199999999997]
["2020-05-05T11:52:45.000000000","2020-05-05T18:52:45.000000000",1023,27342.949999999997]
["2020-05-05T11:53:00.000000000","2020-05-05T18:53:00.000000000",1019,26200.199999999997]
["2020-05-05T11:53:00.000000000","2020-05-05T18:53:00.000000000",1023,27300.05]
["2020-05-05T11:53:15.000000000","2020-05-05T18:53:15.000000000",1019,26143.0]
["2020-05-05T11:53:15.000000000","2020-05-05T18:53:15.000000000",1023,27300.05]
["2020-05-05T11:53:30.000000000","2020-05-05T18:53:30.000000000",1019,26042.899999999998]
["2020-05-05T11:53:30.000000000","2020-05-05T18:53:30.000000000",1023,27300.05]
["2020-05-05T11:53:45.000000000","2020-05-05T18:53:45.000000000",1019,26057.2]
["2020-05-05T11:53:45.000000000","2020-05-05T18:53:45.000000000",1023,27300.05]
["2020-05-05T11:54:00.000000000","2020-05-05T18:54:00.000000000",1019,26157.3]
["2020-05-05T11:54:00.000000000","2020-05-05T18:54:00.000000000",1023,27300.05]
["2020-05-05T11:54:15.000000000","2020-05-05T18:54:15.000000000",1019,26200.199999999997]
["2020-05-05T11:54:15.000000000","2020-05-05T18:54:15.000000000",1023,27300.05]
["2020-05-05T11:54:30.000000000","2020-05-05T18:54:30.000000000",1019,26257.26]
["2020-05-05T11:54:30.000000000","2020-05-05T18:54:30.000000000",1023,27357.25]
["2020-05-05T11:54:45.000000000","2020-05-05T18:54:45.000000000",1019,26300.05]
["2020-05-05T11:54:45.000000000","2020-05-05T18:54:45.000000000",1023,27400.15]
["2020-05-05T11:55:00.000000000","2020-05-05T18:55:00.000000000",1019,26300.05]
["2020-05-05T11:55:00.000000000","2020-05-05T18:55:00.000000000",1023,27400.15]
["2020-05-05T11:55:15.000000000","2020-05-05T18:55:15.000000000",1019,26300.05]
["2020-05-05T11:55:15.000000000","2020-05-05T18:55:15.000000000",1023,27400.15]
["2020-05-05T11:55:30.000000000","2020-05-05T18:55:30.000000000",1019,26357.25]
["2020-05-05T11:55:30.000000000","2020-05-05T18:55:30.000000000",1023,27400.15]
["2020-05-05T11:55:45.000000000","2020-05-05T18:55:45.000000000",1019,26400.15]
["2020-05-05T11:55:45.000000000","2020-05-05T18:55:45.000000000",1023,27400.15]
["2020-05-05T11:56:00.000000000","2020-05-05T18:56:00.000000000",1019,26400.15]
["2020-05-05T11:56:00.000000000","2020-05-05T18:56:00.000000000",1023,27342.949999999997]
["2020-05-05T11:56:15.000000000","2020-05-05T18:56:15.000000000",1019,26400.15]
["2020-05-05T11:56:15.000000000","2020-05-05T18:56:15.000000000",1023,27300.05]
["2020-05-05T11:56:30.000000000","2020-05-05T18:56:30.000000000",1019,26400.15]
["2020-05-05T11:56:30.000000000","2020-05-05T18:56:30.000000000",1023,27300.05]
["2020-05-05T11:56:45.000000000","2020-05-05T18:56:45.000000000",1019,26342.949999999997]
["2020-05-05T11:56:45.000000000","2020-05-05T18:56:45.000000000",1023,27300.05]
["2020-05-05T11:57:00.000000000","2020-05-05T18:57:00.000000000",1019,26185.79]
["2020-05-05T11:57:00.000000000","2020-05-05T18:57:00.000000000",1023,27300.05]
["2020-05-05T11:57:15.000000000","2020-05-05T18:57:15.000000000",1019,25928.640000000003]
["2020-05-05T11:57:15.000000000","2020-05-05T18:57:15.000000000",1023,27357.25]
["2020-05-05T11:57:30.000000000","2020-05-05T18:57:30.000000000",1019,25857.25]
["2020-05-05T11:57:30.000000000","2020-05-05T18:57:30.000000000",1023,27400.15]
["2020-05-05T11:57:45.000000000","2020-05-05T18:57:45.000000000",1019,26014.41]
["2020-05-05T11:57:45.000000000","2020-05-05T18:57:45.000000000",1023,27400.15]
["2020-05-05T11:58:00.000000000","2020-05-05T18:58:00.000000000",1019,26157.3]
["2020-05-05T11:58:00.000000000","2020-05-05T18:58:00.000000000",1023,27400.15]
["2020-05-05T11:58:15.000000000","2020-05-05T18:58:15.000000000",1019,26257.26]
["2020-05-05T11:58:15.000000000","2020-05-05T18:58:15.000000000",1023,27342.949999999997]
["2020-05-05T11:58:30.000000000","2020-05-05T18:58:30.000000000",1019,26242.989999999998]
["2020-05-05T11:58:30.000000000","2020-05-05T18:58:30.000000000",1023,27300.05]
["2020-05-05T11:58:45.000000000","2020-05-05T18:58:45.000000000",1019,26143.0]
["2020-05-05T11:58:45.000000000","2020-05-05T18:58:45.000000000",1023,27300.05]
["2020-05-05T11:59:00.000000000","2020-05-05T18:59:00.000000000",1019,26214.36]
["2020-05-05T11:59:00.000000000","2020-05-05T18:59:00.000000000",1023,27300.05]
["2020-05-05T11:59:15.000000000","2020-05-05T18:59:15.000000000",1019,26300.05]
["2020-05-05T11:59:15.000000000","2020-05-05T18:59:15.000000000",1023,27300.05]
["2020-05-05T11:59:30.000000000","2020-05-05T18:59:30.000000000",1019,26300.05]
["2020-05-05T11:59:30.000000000","2020-05-05T18:59:30.000000000",1023,27357.25]
["2020-05-05T11:59:45.000000000","2020-05-05T18:59:45.000000000",1019,26357.25]
["2020-05-05T11:59:45.000000000","2020-05-05T18:59:45.000000000",1023,27400.15]
["2020-05-05T12:00:00.000000000","2020-05-05T19:00:00.000000000",1019,26342.949999999997]
["2020-05-05T12:00:00.000000000","2020-05-05T19:00:00.000000000",1023,27342.949999999997]
["2020-05-05T12:00:15.000000000","2020-05-05T19:00:15.000000000",1019,26185.79]
["2020-05-05T12:00:15.000000000","2020-05-05T19:00:15.000000000",1023,27357.25]
["2020-05-05T12:00:30.000000000","2020-05-05T19:00:30.000000000",1019,26100.100000000002]
["2020-05-05T12:00:30.000000000","2020-05-05T19:00:30.000000000",1023,27400.15]
["2020-05-05T12:00:45.000000000","2020-05-05T19:00:45.000000000",1019,26100.100000000002]
["2020-05-05T12:00:45.000000000","2020-05-05T19:00:45.000000000",1023,27342.949999999997]
["2020-05-05T12:01:00.000000000","2020-05-05T19:01:00.000000000",1019,26214.36]
["2020-05-05T12:01:00.000000000","2020-05-05T19:01:00.000000000",1023,27300.05]
["2020-05-05T12:01:15.000000000","2020-05-05T19:01:15.000000000",1019,26300.05]
["2020-05-05T12:01:15.000000000","2020-05-05T19:01:15.000000000",1023,27300.05]
["2020-05-05T12:01:30.000000000","2020-05-05T19:01:30.000000000",1019,26357.25]
["2020-05-05T12:01:30.000000000","2020-05-05T19:01:30.000000000",1023,27300.05]
["2020-05-05T12:01:45.000000000","2020-05-05T19:01:45.000000000",1019,26457.2]
["2020-05-05T12:01:45.000000000","2020-05-05T19:01:45.000000000",1023,27300.05]
["2020-05-05T12:02:00.000000000","2020-05-05T19:02:00.000000000",1019,26442.94]
["2020-05-05T12:02:00.000000000","2020-05-05T19:02:00.000000000",1023,27300.05]
["2020-05-05T12:02:15.000000000","2020-05-05T19:02:15.000000000",1019,26400.15]
["2020-05-05T12:02:15.000000000","2020-05-05T19:02:15.000000000",1023,27300.05]
["2020-05-05T12:02:30.000000000","2020-05-05T19:02:30.000000000",1019,26457.2]
["2020-05-05T12:02:30.000000000","2020-05-05T19:02:30.000000000",1023,27300.05]
["2020-05-05T12:02:45.000000000","2020-05-05T19:02:45.000000000",1019,26500.0]
["2020-05-05T12:02:45.000000000","2020-05-05T19:02:45.000000000",1023,27300.05]
["2020-05-05T12:03:00.000000000","2020-05-05T19:03:00.000000000",1019,26500.0]
["2020-05-05T12:03:00.000000000","2020-05-05T19:03:00.000000000",1023,27357.25]
["2020-05-05T12:03:15.000000000","2020-05-05T19:03:15.000000000",1019,26500.0]
["2020-05-05T12:03:15.000000000","2020-05-05T19:03:15.000000000",1023,27400.15]
["2020-05-05T12:03:30.000000000","2020-05-05T19:03:30.000000000",1019,26557.2]
["2020-05-05T12:03:30.000000000","2020-05-05T19:03:30.000000000",1023,27342.949999999997]
["2020-05-05T12:03:45.000000000","2020-05-05T19:03:45.000000000",1019,26542.899999999998]
["2020-05-05T12:03:45.000000000","2020-05-05T19:03:45.000000000",1023,27357.25]
["2020-05-05T12:04:00.000000000","2020-05-05T19:04:00.000000000",1019,26500.0]
["2020-05-05T12:04:00.000000000","2020-05-05T19:04:00.000000000",1023,27400.15]
["2020-05-05T12:04:15.000000000","2020-05-05T19:04:15.000000000",1019,26500.0]
["2020-05-05T12:04:15.000000000","2020-05-05T19:04:15.000000000",1023,27400.15]
["2020-05-05T12:04:30.000000000","2020-05-05T19:04:30.000000000",1019,26557.2]
["2020-05-05T12:04:30.000000000","2020-05-05T19:04:30.000000000",1023,27400.15]
["2020-05-05T12:04:45.000000000","2020-05-05T19:04:45.000000000",1019,26542.899999999998]
["2020-05-05T12:04:45.000000000","2020-05-05T19:04:45.000000000",1023,27400.15]
["2020-05-05T12:05:00.000000000","2020-05-05T19:05:00.000000000",1019,26442.94]
["2020-05-05T12:05:00.000000000","2020-05-05T19:05:00.000000000",1023,27400.15]
["2020-05-05T12:05:15.000000000","2020-05-05T19:05:15.000000000",1019,26400.15]
["2020-05-05T12:05:15.000000000","2020-05-05T19:05:15.000000000",1023,27400.15]
["2020-05-05T12:05:30.000000000","2020-05-05T19:05:30.000000000",1019,26514.41]
["2020-05-05T12:05:30.000000000","2020-05-05T19:05:30.000000000",1023,27400.15]
["2020-05-05T12:05:45.000000000","2020-05-05T19:05:45.000000000",1019,26600.100000000002]
["2020-05-05T12:05:45.000000000","2020-05-05T19:05:45.000000000",1023,27400.15]
["2020-05-05T12:06:00.000000000","2020-05-05T19:06:00.000000000",1019,26600.100000000002]
["2020-05-05T12:06:00.000000000","2020-05-05T19:06:00.000000000",1023,27400.15]
["2020-05-05T12:06:15.000000000","2020-05-05T19:06:15.000000000",1019,26542.899999999998]
["2020-05-05T12:06:15.000000000","2020-05-05T19:06:15.000000000",1023,27400.15]
["2020-05-05T12:06:30.000000000","2020-05-05T19:06:30.000000000",1019,26500.0]
["2020-05-05T12:06:30.000000000","2020-05-05T19:06:30.000000000",1023,27400.15]
["2020-05-05T12:06:45.000000000","2020-05-05T19:06:45.000000000",1019,26557.2]
["2020-05-05T12:06:45.000000000","2020-05-05T19:06:45.000000000",1023,27400.15]
["2020-05-05T12:07:00.000000000","2020-05-05T19:07:00.000000000",1019,26600.100000000002]
["2020-05-05T12:07:00.000000000","2020-05-05T19:07:00.000000000",1023,27400.15]
["2020-05-05T12:07:15.000000000","2020-05-05T19:07:15.000000000",1019,26600.100000000002]
["2020-05-05T12:07:15.000000000","2020-05-05T19:07:15.000000000",1023,27400.15]
["2020-05-05T12:07:30.000000000","2020-05-05T19:07:30.000000000",1019,26657.3]
["2020-05-05T12:07:30.000000000","2020-05-05T19:07:30.000000000",1023,27400.15]
["2020-05-05T12:07:45.000000000","2020-05-05T19:07:45.000000000",1019,26700.199999999997]
["2020-05-05T12:07:45.000000000","2020-05-05T19:07:45.000000000",1023,27400.15]
["2020-05-05T12:08:00.000000000","2020-05-05T19:08:00.000000000",1019,26700.199999999997]
["2020-05-05T12:08:00.000000000","2020-05-05T19:08:00.000000000",1023,27400.15]
["2020-05-05T12:08:15.000000000","2020-05-05T19:08:15.000000000",1019,26585.8]
["2020-05-05T12:08:15.000000000","2020-05-05T19:08:15.000000000",1023,27400.15]
["2020-05-05T12:08:30.000000000","2020-05-05T19:08:30.000000000",1019,26500.0]
["2020-05-05T12:08:30.000000000","2020-05-05T19:08:30.000000000",1023,27400.15]
["2020-05-05T12:08:45.000000000","2020-05-05T19:08:45.000000000",1019,26500.0]
["2020-05-05T12:08:45.000000000","2020-05-05T19:08:45.000000000",1023,27400.15]
["2020-05-05T12:09:00.000000000","2020-05-05T19:09:00.000000000",1019,26500.0]
["2020-05-05T12:09:00.000000000","2020-05-05T19:09:00.000000000",1023,27400.15]
["2020-05-05T12:09:15.000000000","2020-05-05T19:09:15.000000000",1019,26500.0]
["2020-05-05T12:09:15.000000000","2020-05-05T19:09:15.000000000",1023,27400.15]
["2020-05-05T12:09:30.000000000","2020-05-05T19:09:30.000000000",1019,26557.2]
["2020-05-05T12:09:30.000000000","2020-05-05T19:09:30.000000000",1023,27400.15]
["2020-05-05T12:09:45.000000000","2020-05-05T19:09:45.000000000",1019,26600.100000000002]
["2020-05-05T12:09:45.000000000","2020-05-05T19:09:45.000000000",1023,27400.15]
["2020-05-05T12:10:00.000000000","2020-05-05T19:10:00.000000000",1019,26657.3]
["2020-05-05T12:10:00.000000000","2020-05-05T19:10:00.000000000",1023,27400.15]
["2020-05-05T12:10:15.000000000","2020-05-05T19:10:15.000000000",1019,26700.199999999997]
["2020-05-05T12:10:15.000000000","2020-05-05T19:10:15.000000000",1023,27400.15]
["2020-05-05T12:10:30.000000000","2020-05-05T19:10:30.000000000",1019,26585.8]
["2020-05-05T12:10:30.000000000","2020-05-05T19:10:30.000000000",1023,27400.15]
["2020-05-05T12:10:45.000000000","2020-05-05T19:10:45.000000000",1019,26557.2]
["2020-05-05T12:10:45.000000000","2020-05-05T19:10:45.000000000",1023,27400.15]
["2020-05-05T12:11:00.000000000","2020-05-05T19:11:00.000000000",1019,26657.3]
["2020-05-05T12:11:00.000000000","2020-05-05T19:11:00.000000000",1023,27400.15]
["2020-05-05T12:11:15.000000000","2020-05-05T19:11:15.000000000",1019,26643.0]
["2020-05-05T12:11:15.000000000","2020-05-05T19:11:15.000000000",1023,27400.15]
["2020-05-05T12:11:30.000000000","2020-05-05T19:11:30.000000000",1019,26657.3]
["2020-05-05T12:11:30.000000000","2020-05-05T19:11:30.000000000",1023,27400.15]
["2020-05-05T12:11:45.000000000","2020-05-05T19:11:45.000000000",1020,3031648.0]
["2020-05-05T12:11:45.000000000","2020-05-05T19:11:45.000000000",1130,830268342.816]
["2020-05-05T12:12:00.000000000","2020-05-05T19:12:00.000000000",1020,3031648.0]
["2020-05-05T12:12:00.000000000","2020-05-05T19:12:00.000000000",1130,830115244.592]
["2020-05-05T12:12:15.000000000","2020-05-05T19:12:15.000000000",1020,3031648.0]
["2020-05-05T12:12:15.000000000","2020-05-05T19:12:15.000000000",1130,830114941.4272]
["2020-05-05T12:12:30.000000000","2020-05-05T19:12:30.000000000",1020,3031648.0]
["2020-05-05T12:12:30.000000000","2020-05-05T19:12:30.000000000",1130,829840880.448]
["2020-05-05T12:12:45.000000000","2020-05-05T19:12:45.000000000",1020,3031648.0]
["2020-05-05T12:12:45.000000000","2020-05-05T19:12:45.000000000",1130,829538018.8128]
["2020-05-05T12:13:00.000000000","2020-05-05T19:13:00.000000000",1020,3031648.0]
["2020-05-05T12:13:00.000000000","2020-05-05T19:13:00.000000000",1130,829999738.8032]
["2020-05-05T12:13:15.000000000","2020-05-05T19:13:15.000000000",1020,3031648.0]
["2020-05-05T12:13:15.000000000","2020-05-05T19:13:15.000000000",1130,830172542.7392]
["2020-05-05T12:13:30.000000000","2020-05-05T19:13:30.000000000",1020,3031648.0]
["2020-05-05T12:13:30.000000000","2020-05-05T19:13:30.000000000",1130,830043091.3696]
["2020-05-05T12:13:45.000000000","2020-05-05T19:13:45.000000000",1020,3031648.0]
["2020-05-05T12:13:45.000000000","2020-05-05T19:13:45.000000000",1130,830043091.3696]
["2020-05-05T12:14:00.000000000","2020-05-05T19:14:00.000000000",1020,3031648.0]
["2020-05-05T12:14:00.000000000","2020-05-05T19:14:00.000000000",1130,830100692.6816]
["2020-05-05T12:14:15.000000000","2020-05-05T19:14:15.000000000",1020,3031648.0]
["2020-05-05T12:14:15.000000000","2020-05-05T19:14:15.000000000",1130,829336414.2208]
["2020-05-05T12:14:30.000000000","2020-05-05T19:14:30.000000000",1020,3031648.0]
["2020-05-05T12:14:30.000000000","2020-05-05T19:14:30.000000000",1130,829596226.4544]
["2020-05-05T12:14:45.000000000","2020-05-05T19:14:45.000000000",1020,3031648.0]
["2020-05-05T12:14:45.000000000","2020-05-05T19:14:45.000000000",1130,829898784.9248]
["2020-05-05T12:15:00.000000000","2020-05-05T19:15:00.000000000",1020,3031648.0]
["2020-05-05T12:15:00.000000000","2020-05-05T19:15:00.000000000",1130,829639275.856]
["2020-05-05T12:15:15.000000000","2020-05-05T19:15:15.000000000",1020,3031648.0]
["2020-05-05T12:15:15.000000000","2020-05-05T19:15:15.000000000",1130,830043091.3696]
["2020-05-05T12:15:30.000000000","2020-05-05T19:15:30.000000000",1020,3031648.0]
["2020-05-05T12:15:30.000000000","2020-05-05T19:15:30.000000000",1130,830057340.1152]
["2020-05-05T12:15:45.000000000","2020-05-05T19:15:45.000000000",1020,3031648.0]
["2020-05-05T12:15:45.000000000","2020-05-05T19:15:45.000000000",1130,830129796.5024]
["2020-05-05T12:16:00.000000000","2020-05-05T19:16:00.000000000",1020,3031648.0]
["2020-05-05T12:16:00.000000000","2020-05-05T19:16:00.000000000",1130,830345953.0048]
["2020-05-05T12:16:15.000000000","2020-05-05T19:16:15.000000000",1020,3031648.0]
["2020-05-05T12:16:15.000000000","2020-05-05T19:16:15.000000000",1130,830345953.0048]
["2020-05-05T12:16:30.000000000","2020-05-05T19:16:30.000000000",1020,3031648.0]
["2020-05-05T12:16:30.000000000","2020-05-05T19:16:30.000000000",1130,829942137.4912]
["2020-05-05T12:16:45.000000000","2020-05-05T19:16:45.000000000",1020,3031648.0]
["2020-05-05T12:16:45.000000000","2020-05-05T19:16:45.000000000",1130,829927585.5808]
["2020-05-05T12:17:00.000000000","2020-05-05T19:17:00.000000000",1020,3031648.0]
["2020-05-05T12:17:00.000000000","2020-05-05T19:17:00.000000000",1130,830144045.248]
["2020-05-05T12:17:15.000000000","2020-05-05T19:17:15.000000000",1020,3031648.0]
["2020-05-05T12:17:15.000000000","2020-05-05T19:17:15.000000000",1130,830374753.6608]
["2020-05-05T12:17:30.000000000","2020-05-05T19:17:30.000000000",1020,3031648.0]
["2020-05-05T12:17:30.000000000","2020-05-05T19:17:30.000000000",1130,830663063.3856]
["2020-05-05T12:17:45.000000000","2020-05-05T19:17:45.000000000",1020,3031648.0]
["2020-05-05T12:17:45.000000000","2020-05-05T19:17:45.000000000",1130,830576661.4176]
["2020-05-05T12:18:00.000000000","2020-05-05T19:18:00.000000000",1020,3031648.0]
["2020-05-05T12:18:00.000000000","2020-05-05T19:18:00.000000000",1130,830446906.8832]
["2020-05-05T12:18:15.000000000","2020-05-05T19:18:15.000000000",1020,3031648.0]
["2020-05-05T12:18:15.000000000","2020-05-05T19:18:15.000000000",1130,830677615.296]
["2020-05-05T12:18:30.000000000","2020-05-05T19:18:30.000000000",1020,3031648.0]
["2020-05-05T12:18:30.000000000","2020-05-05T19:18:30.000000000",1130,830389002.4064]
["2020-05-05T12:18:45.000000000","2020-05-05T19:18:45.000000000",1020,3031648.0]
["2020-05-05T12:18:45.000000000","2020-05-05T19:18:45.000000000",1130,830158293.9936]
["2020-05-05T12:19:00.000000000","2020-05-05T19:19:00.000000000",1020,3031648.0]
["2020-05-05T12:19:00.000000000","2020-05-05T19:19:00.000000000",1130,830129493.3376]
["2020-05-05T12:19:15.000000000","2020-05-05T19:19:15.000000000",1020,3031648.0]
["2020-05-05T12:19:15.000000000","2020-05-05T19:19:15.000000000",1130,830043091.3696]
["2020-05-05T12:19:30.000000000","2020-05-05T19:19:30.000000000",1020,3031648.0]
["2020-05-05T12:19:30.000000000","2020-05-05T19:19:30.000000000",1130,830216198.4704]
["2020-05-05T12:19:45.000000000","2020-05-05T19:19:45.000000000",1020,3031648.0]
["2020-05-05T12:19:45.000000000","2020-05-05T19:19:45.000000000",1130,830172542.7392]
["2020-05-05T12:20:00.000000000","2020-05-05T19:20:00.000000000",1020,3031648.0]
["2020-05-05T12:20:00.000000000","2020-05-05T19:20:00.000000000",1130,830273496.6176]
["2020-05-05T12:20:15.000000000","2020-05-05T19:20:15.000000000",1020,3031648.0]
["2020-05-05T12:20:15.000000000","2020-05-05T19:20:15.000000000",1130,830136162.9632]
["2020-05-05T12:20:30.000000000","2020-05-05T19:20:30.000000000",1020,3031648.0]
["2020-05-05T12:20:30.000000000","2020-05-05T19:20:30.000000000",1130,830230750.3808]
["2020-05-05T12:20:45.000000000","2020-05-05T19:20:45.000000000",1020,3031648.0]
["2020-05-05T12:20:45.000000000","2020-05-05T19:20:45.000000000",1130,830331704.2592]
["2020-05-05T12:21:00.000000000","2020-05-05T19:21:00.000000000",1020,3031648.0]
["2020-05-05T12:21:00.000000000","2020-05-05T19:21:00.000000000",1130,830014290.7136]
["2020-05-05T12:21:15.000000000","2020-05-05T19:21:15.000000000",1020,3031648.0]
["2020-05-05T12:21:15.000000000","2020-05-05T19:21:15.000000000",1130,829841183.6128]
["2020-05-05T12:21:30.000000000","2020-05-05T19:21:30.000000000",1020,3031648.0]
["2020-05-05T12:21:30.000000000","2020-05-05T19:21:30.000000000",1130,829783582.3008]
["2020-05-05T12:21:45.000000000","2020-05-05T19:21:45.000000000",1020,3031648.0]
["2020-05-05T12:21:45.000000000","2020-05-05T19:21:45.000000000",1130,829797831.0464]
["2020-05-05T12:22:00.000000000","2020-05-05T19:22:00.000000000",1020,3031648.0]
["2020-05-05T12:22:00.000000000","2020-05-05T19:22:00.000000000",1130,829841183.6128]
["2020-05-05T12:22:15.000000000","2020-05-05T19:22:15.000000000",1020,3031648.0]
["2020-05-05T12:22:15.000000000","2020-05-05T19:22:15.000000000",1130,830071892.0256]
["2020-05-05T12:22:30.000000000","2020-05-05T19:22:30.000000000",1020,3031648.0]
["2020-05-05T12:22:30.000000000","2020-05-05T19:22:30.000000000",1130,829610172.0352]
["2020-05-05T12:22:45.000000000","2020-05-05T19:22:45.000000000",1020,3031648.0]
["2020-05-05T12:22:45.000000000","2020-05-05T19:22:45.000000000",1130,829192107.776]
["2020-05-05T12:23:00.000000000","2020-05-05T19:23:00.000000000",1020,3031648.0]
["2020-05-05T12:23:00.000000000","2020-05-05T19:23:00.000000000",1130,831831157.36]
["2020-05-05T12:23:15.000000000","2020-05-05T19:23:15.000000000",1020,3031648.0]
["2020-05-05T12:23:15.000000000","2020-05-05T19:23:15.000000000",1130,834239801.696]
["2020-05-05T12:23:30.000000000","2020-05-05T19:23:30.000000000",1020,3031648.0]
["2020-05-05T12:23:30.000000000","2020-05-05T19:23:30.000000000",1130,834586015.8976]
["2020-05-05T12:23:45.000000000","2020-05-05T19:23:45.000000000",1020,3031648.0]
["2020-05-05T12:23:45.000000000","2020-05-05T19:23:45.000000000",1130,834239801.696]
["2020-05-05T12:24:00.000000000","2020-05-05T19:24:00.000000000",1020,3031648.0]
["2020-05-05T12:24:00.000000000","2020-05-05T19:24:00.000000000",1130,834211001.04]
["2020-05-05T12:24:15.000000000","2020-05-05T19:24:15.000000000",1020,3031648.0]
["2020-05-05T12:24:15.000000000","2020-05-05T19:24:15.000000000",1130,834499310.7648]
["2020-05-05T12:24:30.000000000","2020-05-05T19:24:30.000000000",1020,3031648.0]
["2020-05-05T12:24:30.000000000","2020-05-05T19:24:30.000000000",1130,834758819.8336]
["2020-05-05T12:24:45.000000000","2020-05-05T19:24:45.000000000",1020,3031648.0]
["2020-05-05T12:24:45.000000000","2020-05-05T19:24:45.000000000",1130,834427157.5424]
["2020-05-05T12:25:00.000000000","2020-05-05T19:25:00.000000000",1020,3031648.0]
["2020-05-05T12:25:00.000000000","2020-05-05T19:25:00.000000000",1130,834369556.2304]
["2020-05-05T12:25:15.000000000","2020-05-05T19:25:15.000000000",1020,3031648.0]
["2020-05-05T12:25:15.000000000","2020-05-05T19:25:15.000000000",1130,834643617.2096]
["2020-05-05T12:25:30.000000000","2020-05-05T19:25:30.000000000",1020,3031648.0]
["2020-05-05T12:25:30.000000000","2020-05-05T19:25:30.000000000",1130,834686969.776]
["2020-05-05T12:25:45.000000000","2020-05-05T19:25:45.000000000",1020,3031648.0]
["2020-05-05T12:25:45.000000000","2020-05-05T19:25:45.000000000",1130,834744571.088]
["2020-05-05T12:26:00.000000000","2020-05-05T19:26:00.000000000",1020,3031648.0]
["2020-05-05T12:26:00.000000000","2020-05-05T19:26:00.000000000",1130,834672417.8656]
["2020-05-05T12:26:15.000000000","2020-05-05T19:26:15.000000000",1020,3031648.0]
["2020-05-05T12:26:15.000000000","2020-05-05T19:26:15.000000000",1130,834355004.32]
["2020-05-05T12:26:30.000000000","2020-05-05T19:26:30.000000000",1020,3031648.0]
["2020-05-05T12:26:30.000000000","2020-05-05T19:26:30.000000000",1130,833720480.3936]
["2020-05-05T12:26:45.000000000","2020-05-05T19:26:45.000000000",1020,3031648.0]
["2020-05-05T12:26:45.000000000","2020-05-05T19:26:45.000000000",1130,833662879.0816]
["2020-05-05T12:27:00.000000000","2020-05-05T19:27:00.000000000",1020,3031648.0]
["2020-05-05T12:27:00.000000000","2020-05-05T19:27:00.000000000",1130,834340755.5744]
["2020-05-05T12:27:15.000000000","2020-05-05T19:27:15.000000000",1020,3031648.0]
["2020-05-05T12:27:15.000000000","2020-05-05T19:27:15.000000000",1130,834225249.7856]
["2020-05-05T12:27:30.000000000","2020-05-05T19:27:30.000000000",1020,3031648.0]
["2020-05-05T12:27:30.000000000","2020-05-05T19:27:30.000000000",1130,833763832.96]
["2020-05-05T12:27:45.000000000","2020-05-05T19:27:45.000000000",1020,3031648.0]
["2020-05-05T12:27:45.000000000","2020-05-05T19:27:45.000000000",1130,833677430.992]
["2020-05-05T12:28:00.000000000","2020-05-05T19:28:00.000000000",1020,3031648.0]
["2020-05-05T12:28:00.000000000","2020-05-05T19:28:00.000000000",1130,833792633.616]
["2020-05-05T12:28:15.000000000","2020-05-05T19:28:15.000000000",1020,3031648.0]
["2020-05-05T12:28:15.000000000","2020-05-05T19:28:15.000000000",1130,833821434.272]
["2020-05-05T12:28:30.000000000","2020-05-05T19:28:30.000000000",1020,3031648.0]
["2020-05-05T12:28:30.000000000","2020-05-05T19:28:30.000000000",1130,833605277.7696]
["2020-05-05T12:28:45.000000000","2020-05-05T19:28:45.000000000",1020,3031648.0]
["2020-05-05T12:28:45.000000000","2020-05-05T19:28:45.000000000",1130,833475523.2352]
["2020-05-05T12:29:00.000000000","2020-05-05T19:29:00.000000000",1020,3031648.0]
["2020-05-05T12:29:00.000000000","2020-05-05T19:29:00.000000000",1130,833764136.1248]
["2020-05-05T12:29:15.000000000","2020-05-05T19:29:15.000000000",1020,3031648.0]
["2020-05-05T12:29:15.000000000","2020-05-05T19:29:15.000000000",1130,834037893.9392]
["2020-05-05T12:29:30.000000000","2020-05-05T19:29:30.000000000",1020,3031648.0]
["2020-05-05T12:29:30.000000000","2020-05-05T19:29:30.000000000",1130,834196449.1296]
["2020-05-05T12:29:45.000000000","2020-05-05T19:29:45.000000000",1020,3031648.0]
["2020-05-05T12:29:45.000000000","2020-05-05T19:29:45.000000000",1130,834282851.0976]
["2020-05-05T12:30:00.000000000","2020-05-05T19:30:00.000000000",1020,3031648.0]
["2020-05-05T12:30:00.000000000","2020-05-05T19:30:00.000000000",1130,833590725.8592]
["2020-05-05T12:30:15.000000000","2020-05-05T19:30:15.000000000",1020,3031648.0]
["2020-05-05T12:30:15.000000000","2020-05-05T19:30:15.000000000",1130,833475523.2352]
["2020-05-05T12:30:30.000000000","2020-05-05T19:30:30.000000000",1020,3031648.0]
["2020-05-05T12:30:30.000000000","2020-05-05T19:30:30.000000000",1130,833605277.7696]
["2020-05-05T12:30:45.000000000","2020-05-05T19:30:45.000000000",1020,3031648.0]
["2020-05-05T12:30:45.000000000","2020-05-05T19:30:45.000000000",1130,833661666.4224]
["2020-05-05T12:31:00.000000000","2020-05-05T19:31:00.000000000",1020,3031648.0]
["2020-05-05T12:31:00.000000000","2020-05-05T19:31:00.000000000",1130,833547373.2928]
["2020-05-05T12:31:15.000000000","2020-05-05T19:31:15.000000000",1020,3031648.0]
["2020-05-05T12:31:15.000000000","2020-05-05T19:31:15.000000000",1130,833662879.0816]
["2020-05-05T12:31:30.000000000","2020-05-05T19:31:30.000000000",1020,3031648.0]
["2020-05-05T12:31:30.000000000","2020-05-05T19:31:30.000000000",1130,833994844.5376]
["2020-05-05T12:31:45.000000000","2020-05-05T19:31:45.000000000",1020,3031648.0]
["2020-05-05T12:31:45.000000000","2020-05-05T19:31:45.000000000",1130,833965740.7168]
["2020-05-05T12:32:00.000000000","2020-05-05T19:32:00.000000000",1020,3031648.0]
["2020-05-05T12:32:00.000000000","2020-05-05T19:32:00.000000000",1130,833879338.7488]
["2020-05-05T12:32:15.000000000","2020-05-05T19:32:15.000000000",1020,3031648.0]
["2020-05-05T12:32:15.000000000","2020-05-05T19:32:15.000000000",1130,833936940.0608]
["2020-05-05T12:32:30.000000000","2020-05-05T19:32:30.000000000",1020,3031648.0]
["2020-05-05T12:32:30.000000000","2020-05-05T19:32:30.000000000",1130,833749584.2144]
["2020-05-05T12:32:45.000000000","2020-05-05T19:32:45.000000000",1020,3031648.0]
["2020-05-05T12:32:45.000000000","2020-05-05T19:32:45.000000000",1130,833922388.1504]
["2020-05-05T12:33:00.000000000","2020-05-05T19:33:00.000000000",1020,3031648.0]
["2020-05-05T12:33:00.000000000","2020-05-05T19:33:00.000000000",1130,834124295.9072]
["2020-05-05T12:33:15.000000000","2020-05-05T19:33:15.000000000",1020,3031648.0]
["2020-05-05T12:33:15.000000000","2020-05-05T19:33:15.000000000",1130,834369556.2304]
["2020-05-05T12:33:30.000000000","2020-05-05T19:33:30.000000000",1020,3031648.0]
["2020-05-05T12:33:30.000000000","2020-05-05T19:33:30.000000000",1130,834759122.9984]
["2020-05-05T12:33:45.000000000","2020-05-05T19:33:45.000000000",1020,3031648.0]
["2020-05-05T12:33:45.000000000","2020-05-05T19:33:45.000000000",1130,834600567.808]
["2020-05-05T12:34:00.000000000","2020-05-05T19:34:00.000000000",1020,3031648.0]
["2020-05-05T12:34:00.000000000","2020-05-05T19:34:00.000000000",1130,834384108.1408]
["2020-05-05T12:34:15.000000000","2020-05-05T19:34:15.000000000",1020,3031648.0]
["2020-05-05T12:34:15.000000000","2020-05-05T19:34:15.000000000",1130,834441709.4528]
["2020-05-05T12:34:30.000000000","2020-05-05T19:34:30.000000000",1020,3031648.0]
["2020-05-05T12:34:30.000000000","2020-05-05T19:34:30.000000000",1130,834600264.6432]
["2020-05-05T12:34:45.000000000","2020-05-05T19:34:45.000000000",1020,3031648.0]
["2020-05-05T12:34:45.000000000","2020-05-05T19:34:45.000000000",1130,834398660.0512]
["2020-05-05T12:35:00.000000000","2020-05-05T19:35:00.000000000",1020,3031648.0]
["2020-05-05T12:35:00.000000000","2020-05-05T19:35:00.000000000",1130,834009396.448]
["2020-05-05T12:35:15.000000000","2020-05-05T19:35:15.000000000",1020,3031648.0]
["2020-05-05T12:35:15.000000000","2020-05-05T19:35:15.000000000",1130,833706231.648]
["2020-05-05T12:35:30.000000000","2020-05-05T19:35:30.000000000",1020,3031648.0]
["2020-05-05T12:35:30.000000000","2020-05-05T19:35:30.000000000",1130,833922388.1504]
["2020-05-05T12:35:45.000000000","2020-05-05T19:35:45.000000000",1020,3031648.0]
["2020-05-05T12:35:45.000000000","2020-05-05T19:35:45.000000000",1130,833663182.2464]
["2020-05-05T12:36:00.000000000","2020-05-05T19:36:00.000000000",1020,3031648.0]
["2020-05-05T12:36:00.000000000","2020-05-05T19:36:00.000000000",1130,833331216.7904]
["2020-05-05T12:36:15.000000000","2020-05-05T19:36:15.000000000",1020,3031648.0]
["2020-05-05T12:36:15.000000000","2020-05-05T19:36:15.000000000",1130,833374569.3568]
["2020-05-05T12:36:30.000000000","2020-05-05T19:36:30.000000000",1020,3031648.0]
["2020-05-05T12:36:30.000000000","2020-05-05T19:36:30.000000000",1130,833259063.568]
["2020-05-05T12:36:45.000000000","2020-05-05T19:36:45.000000000",1020,3031648.0]
["2020-05-05T12:36:45.000000000","2020-05-05T19:36:45.000000000",1130,833403370.0128]
["2020-05-05T12:37:00.000000000","2020-05-05T19:37:00.000000000",1020,3031648.0]
["2020-05-05T12:37:00.000000000","2020-05-05T19:37:00.000000000",1130,833634381.5904]
["2020-05-05T12:37:15.000000000","2020-05-05T19:37:15.000000000",1020,3031648.0]
["2020-05-05T12:37:15.000000000","2020-05-05T19:37:15.000000000",1130,833739579.776]
["2020-05-05T12:37:30.000000000","2020-05-05T19:37:30.000000000",1020,3031648.0]
["2020-05-05T12:37:30.000000000","2020-05-05T19:37:30.000000000",1130,833893587.4944]
["2020-05-05T12:37:45.000000000","2020-05-05T19:37:45.000000000",1020,3031648.0]
["2020-05-05T12:37:45.000000000","2020-05-05T19:37:45.000000000",1130,834095798.416]
["2020-05-05T12:38:00.000000000","2020-05-05T19:38:00.000000000",1020,3031648.0]
["2020-05-05T12:38:00.000000000","2020-05-05T19:38:00.000000000",1130,833951188.8064]
["2020-05-05T12:38:15.000000000","2020-05-05T19:38:15.000000000",1020,3031648.0]
["2020-05-05T12:38:15.000000000","2020-05-05T19:38:15.000000000",1130,833778081.7056]
["2020-05-05T12:38:30.000000000","2020-05-05T19:38:30.000000000",1020,3031648.0]
["2020-05-05T12:38:30.000000000","2020-05-05T19:38:30.000000000",1130,833778081.7056]
["2020-05-05T12:38:45.000000000","2020-05-05T19:38:45.000000000",1020,3031648.0]
["2020-05-05T12:38:45.000000000","2020-05-05T19:38:45.000000000",1130,834066694.5952]
["2020-05-05T12:39:00.000000000","2020-05-05T19:39:00.000000000",1020,3031648.0]
["2020-05-05T12:39:00.000000000","2020-05-05T19:39:00.000000000",1130,834167648.4736]
["2020-05-05T12:39:15.000000000","2020-05-05T19:39:15.000000000",1020,3031648.0]
["2020-05-05T12:39:15.000000000","2020-05-05T19:39:15.000000000",1130,833965740.7168]
["2020-05-05T12:39:30.000000000","2020-05-05T19:39:30.000000000",1020,3031648.0]
["2020-05-05T12:39:30.000000000","2020-05-05T19:39:30.000000000",1130,834052445.8496]
["2020-05-05T12:39:45.000000000","2020-05-05T19:39:45.000000000",1020,3031648.0]
["2020-05-05T12:39:45.000000000","2020-05-05T19:39:45.000000000",1130,834297706.1728]
["2020-05-05T12:40:00.000000000","2020-05-05T19:40:00.000000000",1020,3031648.0]
["2020-05-05T12:40:00.000000000","2020-05-05T19:40:00.000000000",1130,834384108.1408]
["2020-05-05T12:40:15.000000000","2020-05-05T19:40:15.000000000",1020,3031648.0]
["2020-05-05T12:40:15.000000000","2020-05-05T19:40:15.000000000",1130,834672721.0304]
["2020-05-05T12:40:30.000000000","2020-05-05T19:40:30.000000000",1020,3031648.0]
["2020-05-05T12:40:30.000000000","2020-05-05T19:40:30.000000000",1130,834889180.6976]
["2020-05-05T12:40:45.000000000","2020-05-05T19:40:45.000000000",1020,3031648.0]
["2020-05-05T12:40:45.000000000","2020-05-05T19:40:45.000000000",1130,835061984.6336]
["2020-05-05T12:41:00.000000000","2020-05-05T19:41:00.000000000",1020,3031648.0]
["2020-05-05T12:41:00.000000000","2020-05-05T19:41:00.000000000",1130,834961030.7552]
["2020-05-05T12:41:15.000000000","2020-05-05T19:41:15.000000000",1020,3031648.0]
["2020-05-05T12:41:15.000000000","2020-05-05T19:41:15.000000000",1130,834903126.2784]
["2020-05-05T12:41:30.000000000","2020-05-05T19:41:30.000000000",1020,3031648.0]
["2020-05-05T12:41:30.000000000","2020-05-05T19:41:30.000000000",1130,834989831.4112]
["2020-05-05T12:41:45.000000000","2020-05-05T19:41:45.000000000",1020,3031648.0]
["2020-05-05T12:41:45.000000000","2020-05-05T19:41:45.000000000",1130,834759122.9984]
["2020-05-05T12:42:00.000000000","2020-05-05T19:42:00.000000000",1020,3031648.0]
["2020-05-05T12:42:00.000000000","2020-05-05T19:42:00.000000000",1130,834586015.8976]
["2020-05-05T12:42:15.000000000","2020-05-05T19:42:15.000000000",1020,3031648.0]
["2020-05-05T12:42:15.000000000","2020-05-05T19:42:15.000000000",1130,834701218.5216]
["2020-05-05T12:42:30.000000000","2020-05-05T19:42:30.000000000",1020,3031648.0]
["2020-05-05T12:42:30.000000000","2020-05-05T19:42:30.000000000",1130,834787923.6544]
["2020-05-05T12:42:45.000000000","2020-05-05T19:42:45.000000000",1020,3031648.0]
["2020-05-05T12:42:45.000000000","2020-05-05T19:42:45.000000000",1130,834845524.9664]
["2020-05-05T12:43:00.000000000","2020-05-05T19:43:00.000000000",1020,3031648.0]
["2020-05-05T12:43:00.000000000","2020-05-05T19:43:00.000000000",1130,834600567.808]
["2020-05-05T12:43:15.000000000","2020-05-05T19:43:15.000000000",1020,3031648.0]
["2020-05-05T12:43:15.000000000","2020-05-05T19:43:15.000000000",1130,834499613.9296]
["2020-05-05T12:43:30.000000000","2020-05-05T19:43:30.000000000",1020,3031648.0]
["2020-05-05T12:43:30.000000000","2020-05-05T19:43:30.000000000",1130,834586015.8976]
["2020-05-05T12:43:45.000000000","2020-05-05T19:43:45.000000000",1020,3031648.0]
["2020-05-05T12:43:45.000000000","2020-05-05T19:43:45.000000000",1130,834643617.2096]
["2020-05-05T12:44:00.000000000","2020-05-05T19:44:00.000000000",1020,3031648.0]
["2020-05-05T12:44:00.000000000","2020-05-05T19:44:00.000000000",1130,834340755.5744]
["2020-05-05T12:44:15.000000000","2020-05-05T19:44:15.000000000",1020,3031648.0]
["2020-05-05T12:44:15.000000000","2020-05-05T19:44:15.000000000",1130,834369556.2304]
["2020-05-05T12:44:30.000000000","2020-05-05T19:44:30.000000000",1020,3031648.0]
["2020-05-05T12:44:30.000000000","2020-05-05T19:44:30.000000000",1130,834470510.1088]
["2020-05-05T12:44:45.000000000","2020-05-05T19:44:45.000000000",1020,3031648.0]
["2020-05-05T12:44:45.000000000","2020-05-05T19:44:45.000000000",1130,834384108.1408]
["2020-05-05T12:45:00.000000000","2020-05-05T19:45:00.000000000",1020,3031648.0]
["2020-05-05T12:45:00.000000000","2020-05-05T19:45:00.000000000",1130,834211001.04]
["2020-05-05T12:45:15.000000000","2020-05-05T19:45:15.000000000",1020,3031648.0]
["2020-05-05T12:45:15.000000000","2020-05-05T19:45:15.000000000",1130,834196449.1296]
["2020-05-05T12:45:30.000000000","2020-05-05T19:45:30.000000000",1020,3031648.0]
["2020-05-05T12:45:30.000000000","2020-05-05T19:45:30.000000000",1130,834110047.1616]
["2020-05-05T12:45:45.000000000","2020-05-05T19:45:45.000000000",1020,3031648.0]
["2020-05-05T12:45:45.000000000","2020-05-05T19:45:45.000000000",1130,834268602.352]
["2020-05-05T12:46:00.000000000","2020-05-05T19:46:00.000000000",1020,3031648.0]
["2020-05-05T12:46:00.000000000","2020-05-05T19:46:00.000000000",1130,833965740.7168]
["2020-05-05T12:46:15.000000000","2020-05-05T19:46:15.000000000",1020,3031648.0]
["2020-05-05T12:46:15.000000000","2020-05-05T19:46:15.000000000",1130,833576477.1136]
["2020-05-05T12:46:30.000000000","2020-05-05T19:46:30.000000000",1020,3031648.0]
["2020-05-05T12:46:30.000000000","2020-05-05T19:46:30.000000000",1130,833749281.0496]
["2020-05-05T12:46:45.000000000","2020-05-05T19:46:45.000000000",1020,3031648.0]
["2020-05-05T12:46:45.000000000","2020-05-05T19:46:45.000000000",1130,833879035.584]
["2020-05-05T12:47:00.000000000","2020-05-05T19:47:00.000000000",1020,3031648.0]
["2020-05-05T12:47:00.000000000","2020-05-05T19:47:00.000000000",1130,834225249.7856]
["2020-05-05T12:47:15.000000000","2020-05-05T19:47:15.000000000",1020,3031648.0]
["2020-05-05T12:47:15.000000000","2020-05-05T19:47:15.000000000",1130,834023645.1936]
["2020-05-05T12:47:30.000000000","2020-05-05T19:47:30.000000000",1020,3031648.0]
["2020-05-05T12:47:30.000000000","2020-05-05T19:47:30.000000000",1130,833908139.4048]
["2020-05-05T12:47:45.000000000","2020-05-05T19:47:45.000000000",1020,3031648.0]
["2020-05-05T12:47:45.000000000","2020-05-05T19:47:45.000000000",1130,834081246.5056]
["2020-05-05T12:48:00.000000000","2020-05-05T19:48:00.000000000",1020,3031648.0]
["2020-05-05T12:48:00.000000000","2020-05-05T19:48:00.000000000",1130,834254050.4416]
["2020-05-05T12:48:15.000000000","2020-05-05T19:48:15.000000000",1020,3031648.0]
["2020-05-05T12:48:15.000000000","2020-05-05T19:48:15.000000000",1130,834326203.664]
["2020-05-05T12:48:30.000000000","2020-05-05T19:48:30.000000000",1020,3031648.0]
["2020-05-05T12:48:30.000000000","2020-05-05T19:48:30.000000000",1130,834283154.2624]
["2020-05-05T12:48:45.000000000","2020-05-05T19:48:45.000000000",1020,3031648.0]
["2020-05-05T12:48:45.000000000","2020-05-05T19:48:45.000000000",1130,834571463.9872]
["2020-05-05T12:49:00.000000000","2020-05-05T19:49:00.000000000",1020,3031648.0]
["2020-05-05T12:49:00.000000000","2020-05-05T19:49:00.000000000",1130,834787923.6544]
["2020-05-05T12:49:15.000000000","2020-05-05T19:49:15.000000000",1020,3031648.0]
["2020-05-05T12:49:15.000000000","2020-05-05T19:49:15.000000000",1130,834095495.2512]
["2020-05-05T12:49:30.000000000","2020-05-05T19:49:30.000000000",1020,3031648.0]
["2020-05-05T12:49:30.000000000","2020-05-05T19:49:30.000000000",1130,833287864.224]
["2020-05-05T12:49:45.000000000","2020-05-05T19:49:45.000000000",1020,3031648.0]
["2020-05-05T12:49:45.000000000","2020-05-05T19:49:45.000000000",1130,833764136.1248]
["2020-05-05T12:50:00.000000000","2020-05-05T19:50:00.000000000",1021,275.2118]
["2020-05-05T12:50:15.000000000","2020-05-05T19:50:15.000000000",1016,477000.0]
["2020-05-05T12:50:15.000000000","2020-05-05T19:50:15.000000000",1021,275.2816]
["2020-05-05T12:50:30.000000000","2020-05-05T19:50:30.000000000",1016,476700.0]
["2020-05-05T12:50:30.000000000","2020-05-05T19:50:30.000000000",1021,275.3435]
["2020-05-05T12:50:45.000000000","2020-05-05T19:50:45.000000000",1016,476700.0]
["2020-05-05T12:50:45.000000000","2020-05-05T19:50:45.000000000",1021,275.2056]
["2020-05-05T12:51:00.000000000","2020-05-05T19:51:00.000000000",1016,476500.0]
["2020-05-05T12:51:00.000000000","2020-05-05T19:51:00.000000000",1021,275.0914]
["2020-05-05T12:51:15.000000000","2020-05-05T19:51:15.000000000",1016,476800.0]
["2020-05-05T12:51:15.000000000","2020-05-05T19:51:15.000000000",1021,275.0913]
["2020-05-05T12:51:30.000000000","2020-05-05T19:51:30.000000000",1016,477100.0]
["2020-05-05T12:51:30.000000000","2020-05-05T19:51:30.000000000",1021,275.2436]
["2020-05-05T12:51:45.000000000","2020-05-05T19:51:45.000000000",1016,476800.0]
["2020-05-05T12:51:45.000000000","2020-05-05T19:51:45.000000000",1021,275.4339]
["2020-05-05T12:52:00.000000000","2020-05-05T19:52:00.000000000",1017,476447.1]
["2020-05-05T12:52:00.000000000","2020-05-05T19:52:00.000000000",1022,0.03333253]
["2020-05-05T12:52:15.000000000","2020-05-05T19:52:15.000000000",1017,478611.60000000003]
["2020-05-05T12:52:15.000000000","2020-05-05T19:52:15.000000000",1022,0.01428537]
["2020-05-05T12:52:30.000000000","2020-05-05T19:52:30.000000000",1017,478700.89999999997]
["2020-05-05T12:52:30.000000000","2020-05-05T19:52:30.000000000",1022,0.01904716]
["2020-05-05T12:52:45.000000000","2020-05-05T19:52:45.000000000",1017,478629.5]
["2020-05-05T12:52:45.000000000","2020-05-05T19:52:45.000000000",1022,0.01428537]
["2020-05-05T12:53:00.000000000","2020-05-05T19:53:00.000000000",1017,478839.3]
["2020-05-05T12:53:00.000000000","2020-05-05T19:53:00.000000000",1022,0.01904716]
["2020-05-05T12:53:15.000000000","2020-05-05T19:53:15.000000000",1017,476437.5]
["2020-05-05T12:53:15.000000000","2020-05-05T19:53:15.000000000",1022,0.03333253]
["2020-05-05T12:53:30.000000000","2020-05-05T19:53:30.000000000",1017,476325.89999999997]
["2020-05-05T12:53:30.000000000","2020-05-05T19:53:30.000000000",1022,0.05237969]
["2020-05-05T12:53:45.000000000","2020-05-05T19:53:45.000000000",1017,476589.3]
["2020-05-05T12:53:45.000000000","2020-05-05T19:53:45.000000000",1022,0.0476179]
["2020-05-05T12:54:00.000000000","2020-05-05T19:54:00.000000000",1017,478500.0]
["2020-05-05T12:54:00.000000000","2020-05-05T19:54:00.000000000",1022,0.03333253]
["2020-05-05T12:54:15.000000000","2020-05-05T19:54:15.000000000",1019,27800.05]
["2020-05-05T12:54:15.000000000","2020-05-05T19:54:15.000000000",1023,27738.600000000002]
["2020-05-05T12:54:30.000000000","2020-05-05T19:54:30.000000000",1019,27857.25]
["2020-05-05T12:54:30.000000000","2020-05-05T19:54:30.000000000",1023,27643.0]
["2020-05-05T12:54:45.000000000","2020-05-05T19:54:45.000000000",1019,27957.2]
["2020-05-05T12:54:45.000000000","2020-05-05T19:54:45.000000000",1023,27600.100000000002]
["2020-05-05T12:55:00.000000000","2020-05-05T19:55:00.000000000",1019,28057.2]
["2020-05-05T12:55:00.000000000","2020-05-05T19:55:00.000000000",1023,27600.100000000002]
["2020-05-05T12:55:15.000000000","2020-05-05T19:55:15.000000000",1019,28042.899999999998]
["2020-05-05T12:55:15.000000000","2020-05-05T19:55:15.000000000",1023,27600.100000000002]
["2020-05-05T12:55:30.000000000","2020-05-05T19:55:30.000000000",1019,28000.0]
["2020-05-05T12:55:30.000000000","2020-05-05T19:55:30.000000000",1023,27600.100000000002]
["2020-05-05T12:55:45.000000000","2020-05-05T19:55:45.000000000",1019,28000.0]
["2020-05-05T12:55:45.000000000","2020-05-05T19:55:45.000000000",1023,27657.3]
["2020-05-05T12:56:00.000000000","2020-05-05T19:56:00.000000000",1019,27942.94]
["2020-05-05T12:56:00.000000000","2020-05-05T19:56:00.000000000",1023,27700.199999999997]
["2020-05-05T12:56:15.000000000","2020-05-05T19:56:15.000000000",1019,27957.2]
["2020-05-05T12:56:15.000000000","2020-05-05T19:56:15.000000000",1023,27757.26]
["2020-05-05T12:56:30.000000000","2020-05-05T19:56:30.000000000",1019,28000.0]
["2020-05-05T12:56:30.000000000","2020-05-05T19:56:30.000000000",1023,27800.05]
["2020-05-05T12:56:45.000000000","2020-05-05T19:56:45.000000000",1019,27942.94]
["2020-05-05T12:56:45.000000000","2020-05-05T19:56:45.000000000",1023,27742.989999999998]
["2020-05-05T12:57:00.000000000","2020-05-05T19:57:00.000000000",1019,27900.15]
["2020-05-05T12:57:00.000000000","2020-05-05T19:57:00.000000000",1023,27700.199999999997]
["2020-05-05T12:57:15.000000000","2020-05-05T19:57:15.000000000",1019,27900.15]
["2020-05-05T12:57:15.000000000","2020-05-05T19:57:15.000000000",1023,27700.199999999997]
["2020-05-05T12:57:30.000000000","2020-05-05T19:57:30.000000000",1019,27957.2]
["2020-05-05T12:57:30.000000000","2020-05-05T19:57:30.000000000",1023,27643.0]
["2020-05-05T12:57:45.000000000","2020-05-05T19:57:45.000000000",1019,28057.2]
["2020-05-05T12:57:45.000000000","2020-05-05T19:57:45.000000000",1023,27600.100000000002]
["2020-05-05T12:58:00.000000000","2020-05-05T19:58:00.000000000",1019,28042.899999999998]
["2020-05-05T12:58:00.000000000","2020-05-05T19:58:00.000000000",1023,27600.100000000002]
["2020-05-05T12:58:15.000000000","2020-05-05T19:58:15.000000000",1019,28000.0]
["2020-05-05T12:58:15.000000000","2020-05-05T19:58:15.000000000",1023,27657.3]
["2020-05-05T12:58:30.000000000","2020-05-05T19:58:30.000000000",1019,28057.2]
["2020-05-05T12:58:30.000000000","2020-05-05T19:58:30.000000000",1023,27700.199999999997]
["2020-05-05T12:58:45.000000000","2020-05-05T19:58:45.000000000",1019,28038.5]
["2020-05-05T12:58:45.000000000","2020-05-05T19:58:45.000000000",1023,27638.6]
["2020-05-05T12:59:00.000000000","2020-05-05T19:59:00.000000000",1019,28000.0]
["2020-05-05T12:59:00.000000000","2020-05-05T19:59:00.000000000",1023,27714.36]
["2020-05-05T12:59:15.000000000","2020-05-05T19:59:15.000000000",1019,28057.2]
["2020-05-05T12:59:15.000000000","2020-05-05T19:59:15.000000000",1023,27800.05]
["2020-05-05T12:59:30.000000000","2020-05-05T19:59:30.000000000",1019,28157.3]
["2020-05-05T12:59:30.000000000","2020-05-05T19:59:30.000000000",1023,27857.25]
["2020-05-05T12:59:45.000000000","2020-05-05T19:59:45.000000000",1019,28200.199999999997]
["2020-05-05T12:59:45.000000000","2020-05-05T19:59:45.000000000",1023,27900.15]
["2020-05-05T13:00:00.000000000","2020-05-05T20:00:00.000000000",1019,28200.199999999997]
["2020-05-05T13:00:00.000000000","2020-05-05T20:00:00.000000000",1023,27900.15]
["2020-05-05T13:00:15.000000000","2020-05-05T20:00:15.000000000",1019,28143.0]
["2020-05-05T13:00:15.000000000","2020-05-05T20:00:15.000000000",1023,27842.949999999997]
["2020-05-05T13:00:30.000000000","2020-05-05T20:00:30.000000000",1019,28042.899999999998]
["2020-05-05T13:00:30.000000000","2020-05-05T20:00:30.000000000",1023,27857.25]
["2020-05-05T13:00:45.000000000","2020-05-05T20:00:45.000000000",1019,28057.2]
["2020-05-05T13:00:45.000000000","2020-05-05T20:00:45.000000000",1023,27900.15]
["2020-05-05T13:01:00.000000000","2020-05-05T20:01:00.000000000",1019,28100.100000000002]
["2020-05-05T13:01:00.000000000","2020-05-05T20:01:00.000000000",1023,27842.949999999997]
["2020-05-05T13:01:15.000000000","2020-05-05T20:01:15.000000000",1019,28157.3]
["2020-05-05T13:01:15.000000000","2020-05-05T20:01:15.000000000",1023,27857.25]
["2020-05-05T13:01:30.000000000","2020-05-05T20:01:30.000000000",1019,28200.199999999997]
["2020-05-05T13:01:30.000000000","2020-05-05T20:01:30.000000000",1023,27900.15]
["2020-05-05T13:01:45.000000000","2020-05-05T20:01:45.000000000",1019,28200.199999999997]
["2020-05-05T13:01:45.000000000","2020-05-05T20:01:45.000000000",1023,27900.15]
["2020-05-05T13:02:00.000000000","2020-05-05T20:02:00.000000000",1019,28143.0]
["2020-05-05T13:02:00.000000000","2020-05-05T20:02:00.000000000",1023,27957.2]
["2020-05-05T13:02:15.000000000","2020-05-05T20:02:15.000000000",1019,28100.100000000002]
["2020-05-05T13:02:15.000000000","2020-05-05T20:02:15.000000000",1023,28000.0]
["2020-05-05T13:02:30.000000000","2020-05-05T20:02:30.000000000",1019,28100.100000000002]
["2020-05-05T13:02:30.000000000","2020-05-05T20:02:30.000000000",1023,27942.94]
["2020-05-05T13:02:45.000000000","2020-05-05T20:02:45.000000000",1019,28157.3]
["2020-05-05T13:02:45.000000000","2020-05-05T20:02:45.000000000",1023,27957.2]
["2020-05-05T13:03:00.000000000","2020-05-05T20:03:00.000000000",1019,28200.199999999997]
["2020-05-05T13:03:00.000000000","2020-05-05T20:03:00.000000000",1023,28000.0]
["2020-05-05T13:03:15.000000000","2020-05-05T20:03:15.000000000",1019,28200.199999999997]
["2020-05-05T13:03:15.000000000","2020-05-05T20:03:15.000000000",1023,27942.94]
["2020-05-05T13:03:30.000000000","2020-05-05T20:03:30.000000000",1019,28200.199999999997]
["2020-05-05T13:03:30.000000000","2020-05-05T20:03:30.000000000",1023,27900.15]
["2020-05-05T13:03:45.000000000","2020-05-05T20:03:45.000000000",1019,28257.26]
["2020-05-05T13:03:45.000000000","2020-05-05T20:03:45.000000000",1023,27957.2]
["2020-05-05T13:04:00.000000000","2020-05-05T20:04:00.000000000",1019,28242.989999999998]
["2020-05-05T13:04:00.000000000","2020-05-05T20:04:00.000000000",1023,27942.94]
["2020-05-05T13:04:15.000000000","2020-05-05T20:04:15.000000000",1019,28257.26]
["2020-05-05T13:04:15.000000000","2020-05-05T20:04:15.000000000",1023,27842.949999999997]
["2020-05-05T13:04:30.000000000","2020-05-05T20:04:30.000000000",1019,28300.05]
["2020-05-05T13:04:30.000000000","2020-05-05T20:04:30.000000000",1023,27742.989999999998]
["2020-05-05T13:04:45.000000000","2020-05-05T20:04:45.000000000",1019,28300.05]
["2020-05-05T13:04:45.000000000","2020-05-05T20:04:45.000000000",1023,27761.649999999998]
["2020-05-05T13:05:00.000000000","2020-05-05T20:05:00.000000000",1019,28300.05]
["2020-05-05T13:05:00.000000000","2020-05-05T20:05:00.000000000",1023,27742.989999999998]
["2020-05-05T13:05:15.000000000","2020-05-05T20:05:15.000000000",1019,28300.05]
["2020-05-05T13:05:15.000000000","2020-05-05T20:05:15.000000000",1023,27643.0]
["2020-05-05T13:05:30.000000000","2020-05-05T20:05:30.000000000",1019,28300.05]
["2020-05-05T13:05:30.000000000","2020-05-05T20:05:30.000000000",1023,27657.3]
["2020-05-05T13:05:45.000000000","2020-05-05T20:05:45.000000000",1019,28357.25]
["2020-05-05T13:05:45.000000000","2020-05-05T20:05:45.000000000",1023,27700.199999999997]
["2020-05-05T13:06:00.000000000","2020-05-05T20:06:00.000000000",1019,28342.949999999997]
["2020-05-05T13:06:00.000000000","2020-05-05T20:06:00.000000000",1023,27700.199999999997]
["2020-05-05T13:06:15.000000000","2020-05-05T20:06:15.000000000",1019,28300.05]
["2020-05-05T13:06:15.000000000","2020-05-05T20:06:15.000000000",1023,27700.199999999997]
["2020-05-05T13:06:30.000000000","2020-05-05T20:06:30.000000000",1019,28300.05]
["2020-05-05T13:06:30.000000000","2020-05-05T20:06:30.000000000",1023,27814.46]
["2020-05-05T13:06:45.000000000","2020-05-05T20:06:45.000000000",1019,28242.989999999998]
["2020-05-05T13:06:45.000000000","2020-05-05T20:06:45.000000000",1023,27957.2]
["2020-05-05T13:07:00.000000000","2020-05-05T20:07:00.000000000",1019,28200.199999999997]
["2020-05-05T13:07:00.000000000","2020-05-05T20:07:00.000000000",1023,27885.739999999998]
["2020-05-05T13:07:15.000000000","2020-05-05T20:07:15.000000000",1019,28200.199999999997]
["2020-05-05T13:07:15.000000000","2020-05-05T20:07:15.000000000",1023,27861.65]
["2020-05-05T13:07:30.000000000","2020-05-05T20:07:30.000000000",1019,28257.26]
["2020-05-05T13:07:30.000000000","2020-05-05T20:07:30.000000000",1023,27957.2]
["2020-05-05T13:07:45.000000000","2020-05-05T20:07:45.000000000",1019,28300.05]
["2020-05-05T13:07:45.000000000","2020-05-05T20:07:45.000000000",1023,28000.0]
["2020-05-05T13:08:00.000000000","2020-05-05T20:08:00.000000000",1019,28300.05]
["2020-05-05T13:08:00.000000000","2020-05-05T20:08:00.000000000",1023,28000.0]
["2020-05-05T13:08:15.000000000","2020-05-05T20:08:15.000000000",1019,28300.05]
["2020-05-05T13:08:15.000000000","2020-05-05T20:08:15.000000000",1023,28000.0]
["2020-05-05T13:08:30.000000000","2020-05-05T20:08:30.000000000",1019,28300.05]
["2020-05-05T13:08:30.000000000","2020-05-05T20:08:30.000000000",1023,28114.4]
["2020-05-05T13:08:45.000000000","2020-05-05T20:08:45.000000000",1019,28300.05]
["2020-05-05T13:08:45.000000000","2020-05-05T20:08:45.000000000",1023,28200.199999999997]
["2020-05-05T13:09:00.000000000","2020-05-05T20:09:00.000000000",1019,28300.05]
["2020-05-05T13:09:00.000000000","2020-05-05T20:09:00.000000000",1023,28257.26]
["2020-05-05T13:09:15.000000000","2020-05-05T20:09:15.000000000",1019,28300.05]
["2020-05-05T13:09:15.000000000","2020-05-05T20:09:15.000000000",1023,28300.05]
["2020-05-05T13:09:30.000000000","2020-05-05T20:09:30.000000000",1019,28300.05]
["2020-05-05T13:09:30.000000000","2020-05-05T20:09:30.000000000",1023,28242.989999999998]
["2020-05-05T13:09:45.000000000","2020-05-05T20:09:45.000000000",1019,28242.989999999998]
["2020-05-05T13:09:45.000000000","2020-05-05T20:09:45.000000000",1023,28200.199999999997]
["2020-05-05T13:10:00.000000000","2020-05-05T20:10:00.000000000",1019,28200.199999999997]
["2020-05-05T13:10:00.000000000","2020-05-05T20:10:00.000000000",1023,28200.199999999997]
["2020-05-05T13:10:15.000000000","2020-05-05T20:10:15.000000000",1019,28200.199999999997]
["2020-05-05T13:10:15.000000000","2020-05-05T20:10:15.000000000",1023,28257.26]
["2020-05-05T13:10:30.000000000","2020-05-05T20:10:30.000000000",1019,28200.199999999997]
["2020-05-05T13:10:30.000000000","2020-05-05T20:10:30.000000000",1023,28300.05]
["2020-05-05T13:10:45.000000000","2020-05-05T20:10:45.000000000",1019,28200.199999999997]
["2020-05-05T13:10:45.000000000","2020-05-05T20:10:45.000000000",1023,28242.989999999998]
["2020-05-05T13:11:00.000000000","2020-05-05T20:11:00.000000000",1019,28200.199999999997]
["2020-05-05T13:11:00.000000000","2020-05-05T20:11:00.000000000",1023,28200.199999999997]
["2020-05-05T13:11:15.000000000","2020-05-05T20:11:15.000000000",1019,28143.0]
["2020-05-05T13:11:15.000000000","2020-05-05T20:11:15.000000000",1023,28257.26]
["2020-05-05T13:11:30.000000000","2020-05-05T20:11:30.000000000",1019,28157.3]
["2020-05-05T13:11:30.000000000","2020-05-05T20:11:30.000000000",1023,28300.05]
["2020-05-05T13:11:45.000000000","2020-05-05T20:11:45.000000000",1019,28200.199999999997]
["2020-05-05T13:11:45.000000000","2020-05-05T20:11:45.000000000",1023,28242.989999999998]
["2020-05-05T13:12:00.000000000","2020-05-05T20:12:00.000000000",1019,28200.199999999997]
["2020-05-05T13:12:00.000000000","2020-05-05T20:12:00.000000000",1023,28200.199999999997]
["2020-05-05T13:12:15.000000000","2020-05-05T20:12:15.000000000",1019,28143.0]
["2020-05-05T13:12:15.000000000","2020-05-05T20:12:15.000000000",1023,28143.0]
["2020-05-05T13:12:30.000000000","2020-05-05T20:12:30.000000000",1019,28100.100000000002]
["2020-05-05T13:12:30.000000000","2020-05-05T20:12:30.000000000",1023,28100.100000000002]
["2020-05-05T13:12:45.000000000","2020-05-05T20:12:45.000000000",1019,28157.3]
["2020-05-05T13:12:45.000000000","2020-05-05T20:12:45.000000000",1023,28157.3]
["2020-05-05T13:13:00.000000000","2020-05-05T20:13:00.000000000",1019,28143.0]
["2020-05-05T13:13:00.000000000","2020-05-05T20:13:00.000000000",1023,28143.0]
["2020-05-05T13:13:15.000000000","2020-05-05T20:13:15.000000000",1020,3031648.0]
["2020-05-05T13:13:15.000000000","2020-05-05T20:13:15.000000000",1130,831223311.936]
["2020-05-05T13:13:30.000000000","2020-05-05T20:13:30.000000000",1020,3031648.0]
["2020-05-05T13:13:30.000000000","2020-05-05T20:13:30.000000000",1130,831341243.0432]
["2020-05-05T13:13:45.000000000","2020-05-05T20:13:45.000000000",1020,3031648.0]
["2020-05-05T13:13:45.000000000","2020-05-05T20:13:45.000000000",1130,831600448.9472]
["2020-05-05T13:14:00.000000000","2020-05-05T20:14:00.000000000",1020,3031648.0]
["2020-05-05T13:14:00.000000000","2020-05-05T20:14:00.000000000",1130,831859958.016]
["2020-05-05T13:14:15.000000000","2020-05-05T20:14:15.000000000",1020,3031648.0]
["2020-05-05T13:14:15.000000000","2020-05-05T20:14:15.000000000",1130,832090969.5936]
["2020-05-05T13:14:30.000000000","2020-05-05T20:14:30.000000000",1020,3031648.0]
["2020-05-05T13:14:30.000000000","2020-05-05T20:14:30.000000000",1130,832264076.6944]
["2020-05-05T13:14:45.000000000","2020-05-05T20:14:45.000000000",1020,3031648.0]
["2020-05-05T13:14:45.000000000","2020-05-05T20:14:45.000000000",1130,832148570.9056]
["2020-05-05T13:15:00.000000000","2020-05-05T20:15:00.000000000",1020,3031648.0]
["2020-05-05T13:15:00.000000000","2020-05-05T20:15:00.000000000",1130,831946663.1488]
["2020-05-05T13:15:15.000000000","2020-05-05T20:15:15.000000000",1020,3031648.0]
["2020-05-05T13:15:15.000000000","2020-05-05T20:15:15.000000000",1130,832090969.5936]
["2020-05-05T13:15:30.000000000","2020-05-05T20:15:30.000000000",1020,3031648.0]
["2020-05-05T13:15:30.000000000","2020-05-05T20:15:30.000000000",1130,831802356.704]
["2020-05-05T13:15:45.000000000","2020-05-05T20:15:45.000000000",1020,3031648.0]
["2020-05-05T13:15:45.000000000","2020-05-05T20:15:45.000000000",1130,831341243.0432]
["2020-05-05T13:16:00.000000000","2020-05-05T20:16:00.000000000",1020,3031648.0]
["2020-05-05T13:16:00.000000000","2020-05-05T20:16:00.000000000",1130,831312139.2224]
["2020-05-05T13:16:15.000000000","2020-05-05T20:16:15.000000000",1020,3031648.0]
["2020-05-05T13:16:15.000000000","2020-05-05T20:16:15.000000000",1130,831297890.4768]
["2020-05-05T13:16:30.000000000","2020-05-05T20:16:30.000000000",1020,3031648.0]
["2020-05-05T13:16:30.000000000","2020-05-05T20:16:30.000000000",1130,831254537.9104]
["2020-05-05T13:16:45.000000000","2020-05-05T20:16:45.000000000",1020,3031648.0]
["2020-05-05T13:16:45.000000000","2020-05-05T20:16:45.000000000",1130,831081430.8096]
["2020-05-05T13:17:00.000000000","2020-05-05T20:17:00.000000000",1020,3031648.0]
["2020-05-05T13:17:00.000000000","2020-05-05T20:17:00.000000000",1130,831066878.8992]
["2020-05-05T13:17:15.000000000","2020-05-05T20:17:15.000000000",1020,3031648.0]
["2020-05-05T13:17:15.000000000","2020-05-05T20:17:15.000000000",1130,830518756.9408]
["2020-05-05T13:17:30.000000000","2020-05-05T20:17:30.000000000",1020,3031648.0]
["2020-05-05T13:17:30.000000000","2020-05-05T20:17:30.000000000",1130,829985186.8928]
["2020-05-05T13:17:45.000000000","2020-05-05T20:17:45.000000000",1020,3031648.0]
["2020-05-05T13:17:45.000000000","2020-05-05T20:17:45.000000000",1130,830576661.4176]
["2020-05-05T13:18:00.000000000","2020-05-05T20:18:00.000000000",1020,3031648.0]
["2020-05-05T13:18:00.000000000","2020-05-05T20:18:00.000000000",1130,831283338.5664]
["2020-05-05T13:18:15.000000000","2020-05-05T20:18:15.000000000",1020,3031648.0]
["2020-05-05T13:18:15.000000000","2020-05-05T20:18:15.000000000",1130,831686850.9152]
["2020-05-05T13:18:30.000000000","2020-05-05T20:18:30.000000000",1020,3031648.0]
["2020-05-05T13:18:30.000000000","2020-05-05T20:18:30.000000000",1130,832148570.9056]
["2020-05-05T13:18:45.000000000","2020-05-05T20:18:45.000000000",1020,3031648.0]
["2020-05-05T13:18:45.000000000","2020-05-05T20:18:45.000000000",1130,832365030.5728]
["2020-05-05T13:19:00.000000000","2020-05-05T20:19:00.000000000",1020,3031648.0]
["2020-05-05T13:19:00.000000000","2020-05-05T20:19:00.000000000",1130,832365030.5728]
["2020-05-05T13:19:15.000000000","2020-05-05T20:19:15.000000000",1020,3031648.0]
["2020-05-05T13:19:15.000000000","2020-05-05T20:19:15.000000000",1130,832249524.784]
["2020-05-05T13:19:30.000000000","2020-05-05T20:19:30.000000000",1020,3031648.0]
["2020-05-05T13:19:30.000000000","2020-05-05T20:19:30.000000000",1130,832105521.504]
["2020-05-05T13:19:45.000000000","2020-05-05T20:19:45.000000000",1020,3031648.0]
["2020-05-05T13:19:45.000000000","2020-05-05T20:19:45.000000000",1130,832124317.7216]
["2020-05-05T13:20:00.000000000","2020-05-05T20:20:00.000000000",1020,3031648.0]
["2020-05-05T13:20:00.000000000","2020-05-05T20:20:00.000000000",1130,832163122.816]
["2020-05-05T13:20:15.000000000","2020-05-05T20:20:15.000000000",1020,3031648.0]
["2020-05-05T13:20:15.000000000","2020-05-05T20:20:15.000000000",1130,832105218.3392]
["2020-05-05T13:20:30.000000000","2020-05-05T20:20:30.000000000",1020,3031648.0]
["2020-05-05T13:20:30.000000000","2020-05-05T20:20:30.000000000",1130,832119770.2496]
["2020-05-05T13:20:45.000000000","2020-05-05T20:20:45.000000000",1020,3031648.0]
["2020-05-05T13:20:45.000000000","2020-05-05T20:20:45.000000000",1130,832163122.816]
["2020-05-05T13:21:00.000000000","2020-05-05T20:21:00.000000000",1020,3031648.0]
["2020-05-05T13:21:00.000000000","2020-05-05T20:21:00.000000000",1130,831932414.4032]
["2020-05-05T13:21:15.000000000","2020-05-05T20:21:15.000000000",1020,3031648.0]
["2020-05-05T13:21:15.000000000","2020-05-05T20:21:15.000000000",1130,831759307.3024]
["2020-05-05T13:21:30.000000000","2020-05-05T20:21:30.000000000",1020,3031648.0]
["2020-05-05T13:21:30.000000000","2020-05-05T20:21:30.000000000",1130,831816908.6144]
["2020-05-05T13:21:45.000000000","2020-05-05T20:21:45.000000000",1020,3031648.0]
["2020-05-05T13:21:45.000000000","2020-05-05T20:21:45.000000000",1130,831917862.4928]
["2020-05-05T13:22:00.000000000","2020-05-05T20:22:00.000000000",1020,3031648.0]
["2020-05-05T13:22:00.000000000","2020-05-05T20:22:00.000000000",1130,831672905.3344]
["2020-05-05T13:22:15.000000000","2020-05-05T20:22:15.000000000",1020,3031648.0]
["2020-05-05T13:22:15.000000000","2020-05-05T20:22:15.000000000",1130,831225737.2544]
["2020-05-05T13:22:30.000000000","2020-05-05T20:22:30.000000000",1020,3031648.0]
["2020-05-05T13:22:30.000000000","2020-05-05T20:22:30.000000000",1130,830821618.576]
["2020-05-05T13:22:45.000000000","2020-05-05T20:22:45.000000000",1020,3031648.0]
["2020-05-05T13:22:45.000000000","2020-05-05T20:22:45.000000000",1130,831225737.2544]
["2020-05-05T13:23:00.000000000","2020-05-05T20:23:00.000000000",1020,3031648.0]
["2020-05-05T13:23:00.000000000","2020-05-05T20:23:00.000000000",1130,831658656.5888]
["2020-05-05T13:23:15.000000000","2020-05-05T20:23:15.000000000",1020,3031648.0]
["2020-05-05T13:23:15.000000000","2020-05-05T20:23:15.000000000",1130,831485549.488]
["2020-05-05T13:23:30.000000000","2020-05-05T20:23:30.000000000",1020,3031648.0]
["2020-05-05T13:23:30.000000000","2020-05-05T20:23:30.000000000",1130,831297890.4768]
["2020-05-05T13:23:45.000000000","2020-05-05T20:23:45.000000000",1020,3031648.0]
["2020-05-05T13:23:45.000000000","2020-05-05T20:23:45.000000000",1130,830792817.92]
["2020-05-05T13:24:00.000000000","2020-05-05T20:24:00.000000000",1020,3031648.0]
["2020-05-05T13:24:00.000000000","2020-05-05T20:24:00.000000000",1130,830619710.8192]
["2020-05-05T13:24:15.000000000","2020-05-05T20:24:15.000000000",1020,3031648.0]
["2020-05-05T13:24:15.000000000","2020-05-05T20:24:15.000000000",1130,830864971.1424]
["2020-05-05T13:24:30.000000000","2020-05-05T20:24:30.000000000",1020,3031648.0]
["2020-05-05T13:24:30.000000000","2020-05-05T20:24:30.000000000",1130,831066878.8992]
["2020-05-05T13:24:45.000000000","2020-05-05T20:24:45.000000000",1020,3031648.0]
["2020-05-05T13:24:45.000000000","2020-05-05T20:24:45.000000000",1130,830749768.5184]
["2020-05-05T13:25:00.000000000","2020-05-05T20:25:00.000000000",1020,3031648.0]
["2020-05-05T13:25:00.000000000","2020-05-05T20:25:00.000000000",1130,830446906.8832]
["2020-05-05T13:25:15.000000000","2020-05-05T20:25:15.000000000",1020,3031648.0]
["2020-05-05T13:25:15.000000000","2020-05-05T20:25:15.000000000",1130,830620013.984]
["2020-05-05T13:25:30.000000000","2020-05-05T20:25:30.000000000",1020,3031648.0]
["2020-05-05T13:25:30.000000000","2020-05-05T20:25:30.000000000",1130,830576661.4176]
["2020-05-05T13:25:45.000000000","2020-05-05T20:25:45.000000000",1020,3031648.0]
["2020-05-05T13:25:45.000000000","2020-05-05T20:25:45.000000000",1130,830850722.3968]
["2020-05-05T13:26:00.000000000","2020-05-05T20:26:00.000000000",1020,3031648.0]
["2020-05-05T13:26:00.000000000","2020-05-05T20:26:00.000000000",1130,831215732.816]
["2020-05-05T13:26:15.000000000","2020-05-05T20:26:15.000000000",1020,3031648.0]
["2020-05-05T13:26:15.000000000","2020-05-05T20:26:15.000000000",1130,831023526.3328]
["2020-05-05T13:26:30.000000000","2020-05-05T20:26:30.000000000",1020,3031648.0]
["2020-05-05T13:26:30.000000000","2020-05-05T20:26:30.000000000",1130,830965925.0208]
["2020-05-05T13:26:45.000000000","2020-05-05T20:26:45.000000000",1020,3031648.0]
["2020-05-05T13:26:45.000000000","2020-05-05T20:26:45.000000000",1130,831225737.2544]
["2020-05-05T13:27:00.000000000","2020-05-05T20:27:00.000000000",1020,3031648.0]
["2020-05-05T13:27:00.000000000","2020-05-05T20:27:00.000000000",1130,831124783.376]
["2020-05-05T13:27:15.000000000","2020-05-05T20:27:15.000000000",1020,3031648.0]
["2020-05-05T13:27:15.000000000","2020-05-05T20:27:15.000000000",1130,830951676.2752]
["2020-05-05T13:27:30.000000000","2020-05-05T20:27:30.000000000",1020,3031648.0]
["2020-05-05T13:27:30.000000000","2020-05-05T20:27:30.000000000",1130,831009277.5872]
["2020-05-05T13:27:45.000000000","2020-05-05T20:27:45.000000000",1020,3031648.0]
["2020-05-05T13:27:45.000000000","2020-05-05T20:27:45.000000000",1130,831052326.9888]
["2020-05-05T13:28:00.000000000","2020-05-05T20:28:00.000000000",1020,3031648.0]
["2020-05-05T13:28:00.000000000","2020-05-05T20:28:00.000000000",1130,831860261.1808]
["2020-05-05T13:28:15.000000000","2020-05-05T20:28:15.000000000",1020,3031648.0]
["2020-05-05T13:28:15.000000000","2020-05-05T20:28:15.000000000",1130,831889061.8368]
["2020-05-05T13:28:30.000000000","2020-05-05T20:28:30.000000000",1020,3031648.0]
["2020-05-05T13:28:30.000000000","2020-05-05T20:28:30.000000000",1130,831975463.8048]
["2020-05-05T13:28:45.000000000","2020-05-05T20:28:45.000000000",1020,3031648.0]
["2020-05-05T13:28:45.000000000","2020-05-05T20:28:45.000000000",1130,832884048.7104]
["2020-05-05T13:29:00.000000000","2020-05-05T20:29:00.000000000",1020,3031648.0]
["2020-05-05T13:29:00.000000000","2020-05-05T20:29:00.000000000",1130,832985305.7536]
["2020-05-05T13:29:15.000000000","2020-05-05T20:29:15.000000000",1020,3031648.0]
["2020-05-05T13:29:15.000000000","2020-05-05T20:29:15.000000000",1130,832768846.0864]
["2020-05-05T13:29:30.000000000","2020-05-05T20:29:30.000000000",1020,3031648.0]
["2020-05-05T13:29:30.000000000","2020-05-05T20:29:30.000000000",1130,832595738.9856]
["2020-05-05T13:29:45.000000000","2020-05-05T20:29:45.000000000",1020,3031648.0]
["2020-05-05T13:29:45.000000000","2020-05-05T20:29:45.000000000",1130,832408079.9744]
["2020-05-05T13:30:00.000000000","2020-05-05T20:30:00.000000000",1020,3031648.0]
["2020-05-05T13:30:00.000000000","2020-05-05T20:30:00.000000000",1130,832307429.2608]
["2020-05-05T13:30:15.000000000","2020-05-05T20:30:15.000000000",1020,3031648.0]
["2020-05-05T13:30:15.000000000","2020-05-05T20:30:15.000000000",1130,832610290.896]
["2020-05-05T13:30:30.000000000","2020-05-05T20:30:30.000000000",1020,3031648.0]
["2020-05-05T13:30:30.000000000","2020-05-05T20:30:30.000000000",1130,832186466.5056]
["2020-05-05T13:30:45.000000000","2020-05-05T20:30:45.000000000",1020,3031648.0]
["2020-05-05T13:30:45.000000000","2020-05-05T20:30:45.000000000",1130,832105218.3392]
["2020-05-05T13:31:00.000000000","2020-05-05T20:31:00.000000000",1020,3031648.0]
["2020-05-05T13:31:00.000000000","2020-05-05T20:31:00.000000000",1130,832018816.3712]
["2020-05-05T13:31:15.000000000","2020-05-05T20:31:15.000000000",1020,3031648.0]
["2020-05-05T13:31:15.000000000","2020-05-05T20:31:15.000000000",1130,832047617.0272]
["2020-05-05T13:31:30.000000000","2020-05-05T20:31:30.000000000",1020,3031648.0]
["2020-05-05T13:31:30.000000000","2020-05-05T20:31:30.000000000",1130,832264076.6944]
["2020-05-05T13:31:45.000000000","2020-05-05T20:31:45.000000000",1020,3031648.0]
["2020-05-05T13:31:45.000000000","2020-05-05T20:31:45.000000000",1130,832321678.0064]
["2020-05-05T13:32:00.000000000","2020-05-05T20:32:00.000000000",1020,3031648.0]
["2020-05-05T13:32:00.000000000","2020-05-05T20:32:00.000000000",1130,832480233.1968]
["2020-05-05T13:32:15.000000000","2020-05-05T20:32:15.000000000",1020,3031648.0]
["2020-05-05T13:32:15.000000000","2020-05-05T20:32:15.000000000",1130,832855248.0544]
["2020-05-05T13:32:30.000000000","2020-05-05T20:32:30.000000000",1021,274.9351]
["2020-05-05T13:32:45.000000000","2020-05-05T20:32:45.000000000",1016,476400.0]
["2020-05-05T13:32:45.000000000","2020-05-05T20:32:45.000000000",1021,274.8154]
["2020-05-05T13:33:00.000000000","2020-05-05T20:33:00.000000000",1016,476400.0]
["2020-05-05T13:33:00.000000000","2020-05-05T20:33:00.000000000",1021,274.6395]
["2020-05-05T13:33:15.000000000","2020-05-05T20:33:15.000000000",1016,476000.0]
["2020-05-05T13:33:15.000000000","2020-05-05T20:33:15.000000000",1021,274.7394]
["2020-05-05T13:33:30.000000000","2020-05-05T20:33:30.000000000",1016,476100.0]
["2020-05-05T13:33:30.000000000","2020-05-05T20:33:30.000000000",1021,274.825]
["2020-05-05T13:33:45.000000000","2020-05-05T20:33:45.000000000",1016,476200.0]
["2020-05-05T13:33:45.000000000","2020-05-05T20:33:45.000000000",1021,274.7489]
["2020-05-05T13:34:00.000000000","2020-05-05T20:34:00.000000000",1016,475800.0]
["2020-05-05T13:34:00.000000000","2020-05-05T20:34:00.000000000",1021,274.7108]
["2020-05-05T13:34:15.000000000","2020-05-05T20:34:15.000000000",1016,476200.0]
["2020-05-05T13:34:15.000000000","2020-05-05T20:34:15.000000000",1021,274.687]
["2020-05-05T13:34:30.000000000","2020-05-05T20:34:30.000000000",1016,476100.0]
["2020-05-05T13:34:30.000000000","2020-05-05T20:34:30.000000000",1021,274.7726]
["2020-05-05T13:34:45.000000000","2020-05-05T20:34:45.000000000",1016,476100.0]
["2020-05-05T13:34:45.000000000","2020-05-05T20:34:45.000000000",1021,274.8963]
["2020-05-05T13:35:00.000000000","2020-05-05T20:35:00.000000000",1016,476400.0]
["2020-05-05T13:35:00.000000000","2020-05-05T20:35:00.000000000",1021,274.8678]
["2020-05-05T13:35:15.000000000","2020-05-05T20:35:15.000000000",1016,475600.0]
["2020-05-05T13:35:15.000000000","2020-05-05T20:35:15.000000000",1021,274.7679]
["2020-05-05T13:35:30.000000000","2020-05-05T20:35:30.000000000",1016,475800.0]
["2020-05-05T13:35:30.000000000","2020-05-05T20:35:30.000000000",1021,274.6679]
["2020-05-05T13:35:45.000000000","2020-05-05T20:35:45.000000000",1016,476000.0]
["2020-05-05T13:35:45.000000000","2020-05-05T20:35:45.000000000",1021,274.6251]
["2020-05-05T13:36:00.000000000","2020-05-05T20:36:00.000000000",1016,476400.0]
["2020-05-05T13:36:00.000000000","2020-05-05T20:36:00.000000000",1021,274.6822]
["2020-05-05T13:36:15.000000000","2020-05-05T20:36:15.000000000",1016,476100.0]
["2020-05-05T13:36:15.000000000","2020-05-05T20:36:15.000000000",1021,274.8202]
["2020-05-05T13:36:30.000000000","2020-05-05T20:36:30.000000000",1016,476100.0]
["2020-05-05T13:36:30.000000000","2020-05-05T20:36:30.000000000",1021,274.7774]
["2020-05-05T13:36:45.000000000","2020-05-05T20:36:45.000000000",1016,475800.0]
["2020-05-05T13:36:45.000000000","2020-05-05T20:36:45.000000000",1021,274.7679]
["2020-05-05T13:37:00.000000000","2020-05-05T20:37:00.000000000",1016,475900.0]
["2020-05-05T13:37:00.000000000","2020-05-05T20:37:00.000000000",1021,274.8044]
["2020-05-05T13:37:15.000000000","2020-05-05T20:37:15.000000000",1016,475800.0]
["2020-05-05T13:37:15.000000000","2020-05-05T20:37:15.000000000",1021,274.7536]
["2020-05-05T13:37:30.000000000","2020-05-05T20:37:30.000000000",1016,475500.0]
["2020-05-05T13:37:30.000000000","2020-05-05T20:37:30.000000000",1021,274.5348]
["2020-05-05T13:37:45.000000000","2020-05-05T20:37:45.000000000",1016,475800.0]
["2020-05-05T13:37:45.000000000","2020-05-05T20:37:45.000000000",1021,274.3921]
["2020-05-05T13:38:00.000000000","2020-05-05T20:38:00.000000000",1016,475700.0]
["2020-05-05T13:38:00.000000000","2020-05-05T20:38:00.000000000",1021,274.4682]
["2020-05-05T13:38:15.000000000","2020-05-05T20:38:15.000000000",1016,475700.0]
["2020-05-05T13:38:15.000000000","2020-05-05T20:38:15.000000000",1021,274.5252]
["2020-05-05T13:38:30.000000000","2020-05-05T20:38:30.000000000",1016,475400.0]
["2020-05-05T13:38:30.000000000","2020-05-05T20:38:30.000000000",1021,274.4681]
["2020-05-05T13:38:45.000000000","2020-05-05T20:38:45.000000000",1016,475500.0]
["2020-05-05T13:38:45.000000000","2020-05-05T20:38:45.000000000",1021,274.4063]
["2020-05-05T13:39:00.000000000","2020-05-05T20:39:00.000000000",1016,475600.0]
["2020-05-05T13:39:00.000000000","2020-05-05T20:39:00.000000000",1021,274.4492]
["2020-05-05T13:39:15.000000000","2020-05-05T20:39:15.000000000",1016,475300.0]
["2020-05-05T13:39:15.000000000","2020-05-05T20:39:15.000000000",1021,274.3778]
["2020-05-05T13:39:30.000000000","2020-05-05T20:39:30.000000000",1016,475200.0]
["2020-05-05T13:39:30.000000000","2020-05-05T20:39:30.000000000",1021,274.4444]
["2020-05-05T13:39:45.000000000","2020-05-05T20:39:45.000000000",1016,475900.0]
["2020-05-05T13:39:45.000000000","2020-05-05T20:39:45.000000000",1021,274.5966]
["2020-05-05T13:40:00.000000000","2020-05-05T20:40:00.000000000",1016,476000.0]
["2020-05-05T13:40:00.000000000","2020-05-05T20:40:00.000000000",1021,274.7204]
["2020-05-05T13:40:15.000000000","2020-05-05T20:40:15.000000000",1016,475700.0]
["2020-05-05T13:40:15.000000000","2020-05-05T20:40:15.000000000",1021,274.7537]
["2020-05-05T13:40:30.000000000","2020-05-05T20:40:30.000000000",1016,475500.0]
["2020-05-05T13:40:30.000000000","2020-05-05T20:40:30.000000000",1021,274.5919]
["2020-05-05T13:40:45.000000000","2020-05-05T20:40:45.000000000",1016,475500.0]
["2020-05-05T13:40:45.000000000","2020-05-05T20:40:45.000000000",1021,274.4159]
["2020-05-05T13:41:00.000000000","2020-05-05T20:41:00.000000000",1016,476000.0]
["2020-05-05T13:41:00.000000000","2020-05-05T20:41:00.000000000",1021,274.53]
["2020-05-05T13:41:15.000000000","2020-05-05T20:41:15.000000000",1016,476000.0]
["2020-05-05T13:41:15.000000000","2020-05-05T20:41:15.000000000",1021,274.6775]
["2020-05-05T13:41:30.000000000","2020-05-05T20:41:30.000000000",1016,475900.0]
["2020-05-05T13:41:30.000000000","2020-05-05T20:41:30.000000000",1021,274.7679]
["2020-05-05T13:41:45.000000000","2020-05-05T20:41:45.000000000",1016,475900.0]
["2020-05-05T13:41:45.000000000","2020-05-05T20:41:45.000000000",1021,274.7488]
["2020-05-05T13:42:00.000000000","2020-05-05T20:42:00.000000000",1016,476300.0]
["2020-05-05T13:42:00.000000000","2020-05-05T20:42:00.000000000",1021,274.6917]
["2020-05-05T13:42:15.000000000","2020-05-05T20:42:15.000000000",1016,475900.0]
["2020-05-05T13:42:15.000000000","2020-05-05T20:42:15.000000000",1021,274.8249]
["2020-05-05T13:42:30.000000000","2020-05-05T20:42:30.000000000",1016,475400.0]
["2020-05-05T13:42:30.000000000","2020-05-05T20:42:30.000000000",1021,274.7726]
["2020-05-05T13:42:45.000000000","2020-05-05T20:42:45.000000000",1016,475400.0]
["2020-05-05T13:42:45.000000000","2020-05-05T20:42:45.000000000",1021,274.4682]
["2020-05-05T13:43:00.000000000","2020-05-05T20:43:00.000000000",1016,475200.0]
["2020-05-05T13:43:00.000000000","2020-05-05T20:43:00.000000000",1021,274.3825]
["2020-05-05T13:43:15.000000000","2020-05-05T20:43:15.000000000",1016,474900.0]
["2020-05-05T13:43:15.000000000","2020-05-05T20:43:15.000000000",1021,274.2614]
["2020-05-05T13:43:30.000000000","2020-05-05T20:43:30.000000000",1016,474700.0]
["2020-05-05T13:43:30.000000000","2020-05-05T20:43:30.000000000",1021,274.0638]
["2020-05-05T13:43:45.000000000","2020-05-05T20:43:45.000000000",1016,475100.0]
["2020-05-05T13:43:45.000000000","2020-05-05T20:43:45.000000000",1021,274.1256]
["2020-05-05T13:44:00.000000000","2020-05-05T20:44:00.000000000",1016,474800.0]
["2020-05-05T13:44:00.000000000","2020-05-05T20:44:00.000000000",1021,274.0353]
["2020-05-05T13:44:15.000000000","2020-05-05T20:44:15.000000000",1016,474700.0]
["2020-05-05T13:44:15.000000000","2020-05-05T20:44:15.000000000",1021,273.9497]
["2020-05-05T13:44:30.000000000","2020-05-05T20:44:30.000000000",1016,475100.0]
["2020-05-05T13:44:30.000000000","2020-05-05T20:44:30.000000000",1021,273.8784]
["2020-05-05T13:44:45.000000000","2020-05-05T20:44:45.000000000",1016,474300.0]
["2020-05-05T13:44:45.000000000","2020-05-05T20:44:45.000000000",1021,273.8687]
["2020-05-05T13:45:00.000000000","2020-05-05T20:45:00.000000000",1016,474300.0]
["2020-05-05T13:45:00.000000000","2020-05-05T20:45:00.000000000",1021,273.7166]
["2020-05-05T13:45:15.000000000","2020-05-05T20:45:15.000000000",1016,474500.0]
["2020-05-05T13:45:15.000000000","2020-05-05T20:45:15.000000000",1021,273.7308]
["2020-05-05T13:45:30.000000000","2020-05-05T20:45:30.000000000",1016,474000.0]
["2020-05-05T13:45:30.000000000","2020-05-05T20:45:30.000000000",1021,273.6953]
["2020-05-05T13:45:45.000000000","2020-05-05T20:45:45.000000000",1016,474400.0]
["2020-05-05T13:45:45.000000000","2020-05-05T20:45:45.000000000",1021,273.6309]
["2020-05-05T13:46:00.000000000","2020-05-05T20:46:00.000000000",1016,474500.0]
["2020-05-05T13:46:00.000000000","2020-05-05T20:46:00.000000000",1021,273.7547]
["2020-05-05T13:46:15.000000000","2020-05-05T20:46:15.000000000",1016,474500.0]
["2020-05-05T13:46:15.000000000","2020-05-05T20:46:15.000000000",1021,273.826]
["2020-05-05T13:46:30.000000000","2020-05-05T20:46:30.000000000",1016,474400.0]
["2020-05-05T13:46:30.000000000","2020-05-05T20:46:30.000000000",1021,273.8069]
["2020-05-05T13:46:45.000000000","2020-05-05T20:46:45.000000000",1016,474500.0]
["2020-05-05T13:46:45.000000000","2020-05-05T20:46:45.000000000",1021,273.7736]
["2020-05-05T13:47:00.000000000","2020-05-05T20:47:00.000000000",1016,474500.0]
["2020-05-05T13:47:00.000000000","2020-05-05T20:47:00.000000000",1021,273.7594]
["2020-05-05T13:47:15.000000000","2020-05-05T20:47:15.000000000",1016,473900.0]
["2020-05-05T13:47:15.000000000","2020-05-05T20:47:15.000000000",1021,273.7023]
["2020-05-05T13:47:30.000000000","2020-05-05T20:47:30.000000000",1016,474500.0]
["2020-05-05T13:47:30.000000000","2020-05-05T20:47:30.000000000",1021,273.6595]
["2020-05-05T13:47:45.000000000","2020-05-05T20:47:45.000000000",1016,474900.0]
["2020-05-05T13:47:45.000000000","2020-05-05T20:47:45.000000000",1021,273.8117]
["2020-05-05T13:48:00.000000000","2020-05-05T20:48:00.000000000",1016,475000.0]
["2020-05-05T13:48:00.000000000","2020-05-05T20:48:00.000000000",1021,273.9829]
["2020-05-05T13:48:15.000000000","2020-05-05T20:48:15.000000000",1016,475000.0]
["2020-05-05T13:48:15.000000000","2020-05-05T20:48:15.000000000",1021,274.1019]
["2020-05-05T13:48:30.000000000","2020-05-05T20:48:30.000000000",1016,475000.0]
["2020-05-05T13:48:30.000000000","2020-05-05T20:48:30.000000000",1021,274.178]
["2020-05-05T13:48:45.000000000","2020-05-05T20:48:45.000000000",1016,475000.0]
["2020-05-05T13:48:45.000000000","2020-05-05T20:48:45.000000000",1021,274.1542]
["2020-05-05T13:49:00.000000000","2020-05-05T20:49:00.000000000",1016,474800.0]
["2020-05-05T13:49:00.000000000","2020-05-05T20:49:00.000000000",1021,274.2018]
["2020-05-05T13:49:15.000000000","2020-05-05T20:49:15.000000000",1016,474900.0]
["2020-05-05T13:49:15.000000000","2020-05-05T20:49:15.000000000",1021,274.1257]
["2020-05-05T13:49:30.000000000","2020-05-05T20:49:30.000000000",1016,474500.0]
["2020-05-05T13:49:30.000000000","2020-05-05T20:49:30.000000000",1021,273.8736]
["2020-05-05T13:49:45.000000000","2020-05-05T20:49:45.000000000",1016,474500.0]
["2020-05-05T13:49:45.000000000","2020-05-05T20:49:45.000000000",1021,273.8926]
["2020-05-05T13:50:00.000000000","2020-05-05T20:50:00.000000000",1016,474500.0]
["2020-05-05T13:50:00.000000000","2020-05-05T20:50:00.000000000",1021,273.9354]
["2020-05-05T13:50:15.000000000","2020-05-05T20:50:15.000000000",1016,474800.0]
["2020-05-05T13:50:15.000000000","2020-05-05T20:50:15.000000000",1021,274.0067]
["2020-05-05T13:50:30.000000000","2020-05-05T20:50:30.000000000",1016,474800.0]
["2020-05-05T13:50:30.000000000","2020-05-05T20:50:30.000000000",1021,274.0924]
["2020-05-05T13:50:45.000000000","2020-05-05T20:50:45.000000000",1016,474900.0]
["2020-05-05T13:50:45.000000000","2020-05-05T20:50:45.000000000",1021,273.9782]
["2020-05-05T13:51:00.000000000","2020-05-05T20:51:00.000000000",1016,474900.0]
["2020-05-05T13:51:00.000000000","2020-05-05T20:51:00.000000000",1021,274.0068]
["2020-05-05T13:51:15.000000000","2020-05-05T20:51:15.000000000",1016,474600.0]
["2020-05-05T13:51:15.000000000","2020-05-05T20:51:15.000000000",1021,274.0163]
["2020-05-05T13:51:30.000000000","2020-05-05T20:51:30.000000000",1016,474700.0]
["2020-05-05T13:51:30.000000000","2020-05-05T20:51:30.000000000",1021,273.6738]
["2020-05-05T13:51:45.000000000","2020-05-05T20:51:45.000000000",1016,474300.0]
["2020-05-05T13:51:45.000000000","2020-05-05T20:51:45.000000000",1021,273.631]
["2020-05-05T13:52:00.000000000","2020-05-05T20:52:00.000000000",1016,474900.0]
["2020-05-05T13:52:00.000000000","2020-05-05T20:52:00.000000000",1021,273.9116]
["2020-05-05T13:52:15.000000000","2020-05-05T20:52:15.000000000",1016,474600.0]
["2020-05-05T13:52:15.000000000","2020-05-05T20:52:15.000000000",1021,274.0067]
["2020-05-05T13:52:30.000000000","2020-05-05T20:52:30.000000000",1016,474600.0]
["2020-05-05T13:52:30.000000000","2020-05-05T20:52:30.000000000",1021,274.0686]
["2020-05-05T13:52:45.000000000","2020-05-05T20:52:45.000000000",1016,474500.0]
["2020-05-05T13:52:45.000000000","2020-05-05T20:52:45.000000000",1021,274.0496]
["2020-05-05T13:53:00.000000000","2020-05-05T20:53:00.000000000",1016,474500.0]
["2020-05-05T13:53:00.000000000","2020-05-05T20:53:00.000000000",1021,273.8973]
["2020-05-05T13:53:15.000000000","2020-05-05T20:53:15.000000000",1016,474600.0]
["2020-05-05T13:53:15.000000000","2020-05-05T20:53:15.000000000",1021,273.864]
["2020-05-05T13:53:30.000000000","2020-05-05T20:53:30.000000000",1016,474800.0]
["2020-05-05T13:53:30.000000000","2020-05-05T20:53:30.000000000",1021,273.8164]
["2020-05-05T13:53:45.000000000","2020-05-05T20:53:45.000000000",1016,474500.0]
["2020-05-05T13:53:45.000000000","2020-05-05T20:53:45.000000000",1021,273.8208]
["2020-05-05T13:54:00.000000000","2020-05-05T20:54:00.000000000",1016,474200.0]
["2020-05-05T13:54:00.000000000","2020-05-05T20:54:00.000000000",1021,273.7831]
["2020-05-05T13:54:15.000000000","2020-05-05T20:54:15.000000000",1016,474500.0]
["2020-05-05T13:54:15.000000000","2020-05-05T20:54:15.000000000",1021,273.688]
["2020-05-05T13:54:30.000000000","2020-05-05T20:54:30.000000000",1016,474800.0]
["2020-05-05T13:54:30.000000000","2020-05-05T20:54:30.000000000",1021,273.9639]
["2020-05-05T13:54:45.000000000","2020-05-05T20:54:45.000000000",1016,474900.0]
["2020-05-05T13:54:45.000000000","2020-05-05T20:54:45.000000000",1021,274.1922]
["2020-05-05T13:55:00.000000000","2020-05-05T20:55:00.000000000",1016,474600.0]
["2020-05-05T13:55:00.000000000","2020-05-05T20:55:00.000000000",1021,274.1542]
["2020-05-05T13:55:15.000000000","2020-05-05T20:55:15.000000000",1016,474900.0]
["2020-05-05T13:55:15.000000000","2020-05-05T20:55:15.000000000",1021,273.9354]
["2020-05-05T13:55:30.000000000","2020-05-05T20:55:30.000000000",1016,474900.0]
["2020-05-05T13:55:30.000000000","2020-05-05T20:55:30.000000000",1021,274.04]
["2020-05-05T13:55:45.000000000","2020-05-05T20:55:45.000000000",1016,475400.0]
["2020-05-05T13:55:45.000000000","2020-05-05T20:55:45.000000000",1021,274.2256]
["2020-05-05T13:56:00.000000000","2020-05-05T20:56:00.000000000",1016,475400.0]
["2020-05-05T13:56:00.000000000","2020-05-05T20:56:00.000000000",1021,274.1685]
["2020-05-05T13:56:15.000000000","2020-05-05T20:56:15.000000000",1016,475400.0]
["2020-05-05T13:56:15.000000000","2020-05-05T20:56:15.000000000",1021,274.1637]
["2020-05-05T13:56:30.000000000","2020-05-05T20:56:30.000000000",1016,475200.0]
["2020-05-05T13:56:30.000000000","2020-05-05T20:56:30.000000000",1021,274.2303]
["2020-05-05T13:56:45.000000000","2020-05-05T20:56:45.000000000",1016,475100.0]
["2020-05-05T13:56:45.000000000","2020-05-05T20:56:45.000000000",1021,274.1638]
["2020-05-05T13:57:00.000000000","2020-05-05T20:57:00.000000000",1016,474900.0]
["2020-05-05T13:57:00.000000000","2020-05-05T20:57:00.000000000",1021,274.0353]
["2020-05-05T13:57:15.000000000","2020-05-05T20:57:15.000000000",1016,475500.0]
["2020-05-05T13:57:15.000000000","2020-05-05T20:57:15.000000000",1021,274.0686]
["2020-05-05T13:57:30.000000000","2020-05-05T20:57:30.000000000",1016,475200.0]
["2020-05-05T13:57:30.000000000","2020-05-05T20:57:30.000000000",1021,274.278]
["2020-05-05T13:57:45.000000000","2020-05-05T20:57:45.000000000",1016,475600.0]
["2020-05-05T13:57:45.000000000","2020-05-05T20:57:45.000000000",1021,274.3731]
["2020-05-05T13:58:00.000000000","2020-05-05T20:58:00.000000000",1016,475600.0]
["2020-05-05T13:58:00.000000000","2020-05-05T20:58:00.000000000",1021,274.2827]
["2020-05-05T13:58:15.000000000","2020-05-05T20:58:15.000000000",1016,475500.0]
["2020-05-05T13:58:15.000000000","2020-05-05T20:58:15.000000000",1021,274.2256]
["2020-05-05T13:58:30.000000000","2020-05-05T20:58:30.000000000",1016,476100.0]
["2020-05-05T13:58:30.000000000","2020-05-05T20:58:30.000000000",1021,274.492]
["2020-05-05T13:58:45.000000000","2020-05-05T20:58:45.000000000",1016,476600.0]
["2020-05-05T13:58:45.000000000","2020-05-05T20:58:45.000000000",1021,274.6918]
["2020-05-05T13:59:00.000000000","2020-05-05T20:59:00.000000000",1016,476100.0]
["2020-05-05T13:59:00.000000000","2020-05-05T20:59:00.000000000",1021,274.6918]
["2020-05-05T13:59:15.000000000","2020-05-05T20:59:15.000000000",1016,475500.0]
["2020-05-05T13:59:15.000000000","2020-05-05T20:59:15.000000000",1021,274.6156]
["2020-05-05T13:59:30.000000000","2020-05-05T20:59:30.000000000",1016,475700.0]
["2020-05-05T13:59:30.000000000","2020-05-05T20:59:30.000000000",1021,274.4063]
["2020-05-05T13:59:45.000000000","2020-05-05T20:59:45.000000000",1016,475900.0]
["2020-05-05T13:59:45.000000000","2020-05-05T20:59:45.000000000",1021,274.3112]
["2020-05-05T14:00:00.000000000","2020-05-05T21:00:00.000000000",1016,475200.0]
["2020-05-05T14:00:00.000000000","2020-05-05T21:00:00.000000000",1021,274.3445]
["2020-05-05T14:00:15.000000000","2020-05-05T21:00:15.000000000",1016,475300.0]
["2020-05-05T14:00:15.000000000","2020-05-05T21:00:15.000000000",1021,274.2827]
["2020-05-05T14:00:30.000000000","2020-05-05T21:00:30.000000000",1016,475300.0]
["2020-05-05T14:00:30.000000000","2020-05-05T21:00:30.000000000",1021,274.1875]
["2020-05-05T14:00:45.000000000","2020-05-05T21:00:45.000000000",1016,475300.0]
["2020-05-05T14:00:45.000000000","2020-05-05T21:00:45.000000000",1021,274.1399]
["2020-05-05T14:01:00.000000000","2020-05-05T21:01:00.000000000",1016,475500.0]
["2020-05-05T14:01:00.000000000","2020-05-05T21:01:00.000000000",1021,274.1447]
["2020-05-05T14:01:15.000000000","2020-05-05T21:01:15.000000000",1016,475000.0]
["2020-05-05T14:01:15.000000000","2020-05-05T21:01:15.000000000",1021,274.1971]
["2020-05-05T14:01:30.000000000","2020-05-05T21:01:30.000000000",1016,474900.0]
["2020-05-05T14:01:30.000000000","2020-05-05T21:01:30.000000000",1021,274.0544]
["2020-05-05T14:01:45.000000000","2020-05-05T21:01:45.000000000",1016,474900.0]
["2020-05-05T14:01:45.000000000","2020-05-05T21:01:45.000000000",1021,273.9449]
["2020-05-05T14:02:00.000000000","2020-05-05T21:02:00.000000000",1016,475200.0]
["2020-05-05T14:02:00.000000000","2020-05-05T21:02:00.000000000",1021,273.9592]
["2020-05-05T14:02:15.000000000","2020-05-05T21:02:15.000000000",1017,474658.7]
["2020-05-05T14:02:15.000000000","2020-05-05T21:02:15.000000000",1022,0.0128202]
["2020-05-05T14:02:30.000000000","2020-05-05T21:02:30.000000000",1017,476611.60000000003]
["2020-05-05T14:02:30.000000000","2020-05-05T21:02:30.000000000",1022,0.0]
["2020-05-05T14:02:45.000000000","2020-05-05T21:02:45.000000000",1017,477446.39999999997]
["2020-05-05T14:02:45.000000000","2020-05-05T21:02:45.000000000",1022,0.0]
["2020-05-05T14:03:00.000000000","2020-05-05T21:03:00.000000000",1017,477745.5]
["2020-05-05T14:03:00.000000000","2020-05-05T21:03:00.000000000",1022,0.01904716]
["2020-05-05T14:03:15.000000000","2020-05-05T21:03:15.000000000",1017,476442.0]
["2020-05-05T14:03:15.000000000","2020-05-05T21:03:15.000000000",1022,0.03333253]
["2020-05-05T14:03:30.000000000","2020-05-05T21:03:30.000000000",1017,476647.3]
["2020-05-05T14:03:30.000000000","2020-05-05T21:03:30.000000000",1022,0.01428537]
["2020-05-05T14:03:45.000000000","2020-05-05T21:03:45.000000000",1017,476531.3]
["2020-05-05T14:03:45.000000000","2020-05-05T21:03:45.000000000",1022,0.0]
["2020-05-05T14:04:00.000000000","2020-05-05T21:04:00.000000000",1017,476580.4]
["2020-05-05T14:04:00.000000000","2020-05-05T21:04:00.000000000",1022,0.01904716]
["2020-05-05T14:04:15.000000000","2020-05-05T21:04:15.000000000",1017,476486.60000000003]
["2020-05-05T14:04:15.000000000","2020-05-05T21:04:15.000000000",1022,0.03333253]
["2020-05-05T14:04:30.000000000","2020-05-05T21:04:30.000000000",1017,476415.2]
["2020-05-05T14:04:30.000000000","2020-05-05T21:04:30.000000000",1022,0.01428537]
["2020-05-05T14:04:45.000000000","2020-05-05T21:04:45.000000000",1017,477397.3]
["2020-05-05T14:04:45.000000000","2020-05-05T21:04:45.000000000",1022,0.03809432]
["2020-05-05T14:05:00.000000000","2020-05-05T21:05:00.000000000",1017,477455.4]
["2020-05-05T14:05:00.000000000","2020-05-05T21:05:00.000000000",1022,0.08571223]
["2020-05-05T14:05:15.000000000","2020-05-05T21:05:15.000000000",1017,477598.2]
["2020-05-05T14:05:15.000000000","2020-05-05T21:05:15.000000000",1022,0.09999759]
["2020-05-05T14:05:30.000000000","2020-05-05T21:05:30.000000000",1017,477517.9]
["2020-05-05T14:05:30.000000000","2020-05-05T21:05:30.000000000",1022,0.08095044]
["2020-05-05T14:05:45.000000000","2020-05-05T21:05:45.000000000",1017,477821.39999999997]
["2020-05-05T14:05:45.000000000","2020-05-05T21:05:45.000000000",1022,0.0476179]
["2020-05-05T14:06:00.000000000","2020-05-05T21:06:00.000000000",1017,477848.2]
["2020-05-05T14:06:00.000000000","2020-05-05T21:06:00.000000000",1022,0.01428537]
["2020-05-05T14:06:15.000000000","2020-05-05T21:06:15.000000000",1017,475540.2]
["2020-05-05T14:06:15.000000000","2020-05-05T21:06:15.000000000",1022,0.0]
["2020-05-05T14:06:30.000000000","2020-05-05T21:06:30.000000000",1017,475317.0]
["2020-05-05T14:06:30.000000000","2020-05-05T21:06:30.000000000",1022,0.03809432]
["2020-05-05T14:06:45.000000000","2020-05-05T21:06:45.000000000",1017,477138.39999999997]
["2020-05-05T14:06:45.000000000","2020-05-05T21:06:45.000000000",1022,0.06666507]
["2020-05-05T14:07:00.000000000","2020-05-05T21:07:00.000000000",1017,477276.8]
["2020-05-05T14:07:00.000000000","2020-05-05T21:07:00.000000000",1022,0.02857074]
["2020-05-05T14:07:15.000000000","2020-05-05T21:07:15.000000000",1017,475428.60000000003]
["2020-05-05T14:07:15.000000000","2020-05-05T21:07:15.000000000",1022,0.01904716]
["2020-05-05T14:07:30.000000000","2020-05-05T21:07:30.000000000",1017,475232.1]
["2020-05-05T14:07:30.000000000","2020-05-05T21:07:30.000000000",1022,0.03333253]
["2020-05-05T14:07:45.000000000","2020-05-05T21:07:45.000000000",1017,474955.4]
["2020-05-05T14:07:45.000000000","2020-05-05T21:07:45.000000000",1022,0.03333253]
["2020-05-05T14:08:00.000000000","2020-05-05T21:08:00.000000000",1017,477102.7]
["2020-05-05T14:08:00.000000000","2020-05-05T21:08:00.000000000",1022,0.03333253]
["2020-05-05T14:08:15.000000000","2020-05-05T21:08:15.000000000",1017,477656.3]
["2020-05-05T14:08:15.000000000","2020-05-05T21:08:15.000000000",1022,0.01428537]
["2020-05-05T14:08:30.000000000","2020-05-05T21:08:30.000000000",1017,477860.6]
["2020-05-05T14:08:30.000000000","2020-05-05T21:08:30.000000000",1022,0.06153699]
["2020-05-05T14:08:45.000000000","2020-05-05T21:08:45.000000000",1017,477767.9]
["2020-05-05T14:08:45.000000000","2020-05-05T21:08:45.000000000",1022,0.06190328]
["2020-05-05T14:09:00.000000000","2020-05-05T21:09:00.000000000",1017,477750.0]
["2020-05-05T14:09:00.000000000","2020-05-05T21:09:00.000000000",1022,0.03333253]
["2020-05-05T14:09:15.000000000","2020-05-05T21:09:15.000000000",1017,475500.0]
["2020-05-05T14:09:15.000000000","2020-05-05T21:09:15.000000000",1022,0.03333253]
["2020-05-05T14:09:30.000000000","2020-05-05T21:09:30.000000000",1017,474964.3]
["2020-05-05T14:09:30.000000000","2020-05-05T21:09:30.000000000",1022,0.03333253]
["2020-05-05T14:09:45.000000000","2020-05-05T21:09:45.000000000",1017,474589.3]
["2020-05-05T14:09:45.000000000","2020-05-05T21:09:45.000000000",1022,0.03333253]
["2020-05-05T14:10:00.000000000","2020-05-05T21:10:00.000000000",1017,474504.5]
["2020-05-05T14:10:00.000000000","2020-05-05T21:10:00.000000000",1022,0.03333253]
["2020-05-05T14:10:15.000000000","2020-05-05T21:10:15.000000000",1017,474125.0]
["2020-05-05T14:10:15.000000000","2020-05-05T21:10:15.000000000",1022,0.01428537]
["2020-05-05T14:10:30.000000000","2020-05-05T21:10:30.000000000",1017,474196.39999999997]
["2020-05-05T14:10:30.000000000","2020-05-05T21:10:30.000000000",1022,0.0]
["2020-05-05T14:10:45.000000000","2020-05-05T21:10:45.000000000",1019,27738.600000000002]
["2020-05-05T14:10:45.000000000","2020-05-05T21:10:45.000000000",1023,27761.649999999998]
["2020-05-05T14:11:00.000000000","2020-05-05T21:11:00.000000000",1019,27700.199999999997]
["2020-05-05T14:11:00.000000000","2020-05-05T21:11:00.000000000",1023,27800.05]
["2020-05-05T14:11:15.000000000","2020-05-05T21:11:15.000000000",1019,27700.199999999997]
["2020-05-05T14:11:15.000000000","2020-05-05T21:11:15.000000000",1023,27742.989999999998]
["2020-05-05T14:11:30.000000000","2020-05-05T21:11:30.000000000",1019,27700.199999999997]
["2020-05-05T14:11:30.000000000","2020-05-05T21:11:30.000000000",1023,27700.199999999997]
["2020-05-05T14:11:45.000000000","2020-05-05T21:11:45.000000000",1019,27643.0]
["2020-05-05T14:11:45.000000000","2020-05-05T21:11:45.000000000",1023,27700.199999999997]
["2020-05-05T14:12:00.000000000","2020-05-05T21:12:00.000000000",1019,27657.3]
["2020-05-05T14:12:00.000000000","2020-05-05T21:12:00.000000000",1023,27700.199999999997]
["2020-05-05T14:12:15.000000000","2020-05-05T21:12:15.000000000",1019,27700.199999999997]
["2020-05-05T14:12:15.000000000","2020-05-05T21:12:15.000000000",1023,27700.199999999997]
["2020-05-05T14:12:30.000000000","2020-05-05T21:12:30.000000000",1019,27643.0]
["2020-05-05T14:12:30.000000000","2020-05-05T21:12:30.000000000",1023,27700.199999999997]
["2020-05-05T14:12:45.000000000","2020-05-05T21:12:45.000000000",1019,27657.3]
["2020-05-05T14:12:45.000000000","2020-05-05T21:12:45.000000000",1023,27700.199999999997]
["2020-05-05T14:13:00.000000000","2020-05-05T21:13:00.000000000",1019,27700.199999999997]
["2020-05-05T14:13:00.000000000","2020-05-05T21:13:00.000000000",1023,27700.199999999997]
["2020-05-05T14:13:15.000000000","2020-05-05T21:13:15.000000000",1019,27757.26]
["2020-05-05T14:13:15.000000000","2020-05-05T21:13:15.000000000",1023,27814.46]
["2020-05-05T14:13:30.000000000","2020-05-05T21:13:30.000000000",1019,27800.05]
["2020-05-05T14:13:30.000000000","2020-05-05T21:13:30.000000000",1023,27900.15]
["2020-05-05T14:13:45.000000000","2020-05-05T21:13:45.000000000",1019,27800.05]
["2020-05-05T14:13:45.000000000","2020-05-05T21:13:45.000000000",1023,27900.15]
["2020-05-05T14:14:00.000000000","2020-05-05T21:14:00.000000000",1019,27800.05]
["2020-05-05T14:14:00.000000000","2020-05-05T21:14:00.000000000",1023,27842.949999999997]
["2020-05-05T14:14:15.000000000","2020-05-05T21:14:15.000000000",1019,27800.05]
["2020-05-05T14:14:15.000000000","2020-05-05T21:14:15.000000000",1023,27742.989999999998]
["2020-05-05T14:14:30.000000000","2020-05-05T21:14:30.000000000",1019,27742.989999999998]
["2020-05-05T14:14:30.000000000","2020-05-05T21:14:30.000000000",1023,27700.199999999997]
["2020-05-05T14:14:45.000000000","2020-05-05T21:14:45.000000000",1019,27700.199999999997]
["2020-05-05T14:14:45.000000000","2020-05-05T21:14:45.000000000",1023,27757.26]
["2020-05-05T14:15:00.000000000","2020-05-05T21:15:00.000000000",1020,3031648.0]
["2020-05-05T14:15:00.000000000","2020-05-05T21:15:00.000000000",1130,829504670.6848]
["2020-05-05T14:15:15.000000000","2020-05-05T21:15:15.000000000",1020,3031648.0]
["2020-05-05T14:15:15.000000000","2020-05-05T21:15:15.000000000",1130,829999738.8032]
["2020-05-05T14:15:30.000000000","2020-05-05T21:15:30.000000000",1020,3031648.0]
["2020-05-05T14:15:30.000000000","2020-05-05T21:15:30.000000000",1130,830283501.056]
["2020-05-05T14:15:45.000000000","2020-05-05T21:15:45.000000000",1020,3031648.0]
["2020-05-05T14:15:45.000000000","2020-05-05T21:15:45.000000000",1130,829956386.2368]
["2020-05-05T14:16:00.000000000","2020-05-05T21:16:00.000000000",1020,3031648.0]
["2020-05-05T14:16:00.000000000","2020-05-05T21:16:00.000000000",1130,829739926.5696]
["2020-05-05T14:16:15.000000000","2020-05-05T21:16:15.000000000",1020,3031648.0]
["2020-05-05T14:16:15.000000000","2020-05-05T21:16:15.000000000",1130,829970634.9824]
["2020-05-05T14:16:30.000000000","2020-05-05T21:16:30.000000000",1020,3031648.0]
["2020-05-05T14:16:30.000000000","2020-05-05T21:16:30.000000000",1130,830259247.872]
["2020-05-05T14:16:45.000000000","2020-05-05T21:16:45.000000000",1020,3031648.0]
["2020-05-05T14:16:45.000000000","2020-05-05T21:16:45.000000000",1130,830576358.2528]
["2020-05-05T14:17:00.000000000","2020-05-05T21:17:00.000000000",1021,273.5749]
["2020-05-05T14:17:15.000000000","2020-05-05T21:17:15.000000000",1017,475937.5]
["2020-05-05T14:17:15.000000000","2020-05-05T21:17:15.000000000",1022,0.02222169]
["2020-05-05T14:17:30.000000000","2020-05-05T21:17:30.000000000",1017,474149.0]
["2020-05-05T14:17:30.000000000","2020-05-05T21:17:30.000000000",1022,0.03333253]
["2020-05-05T14:17:45.000000000","2020-05-05T21:17:45.000000000",1019,27561.6]
["2020-05-05T14:17:45.000000000","2020-05-05T21:17:45.000000000",1023,27700.199999999997]
["2020-05-05T14:18:00.000000000","2020-05-05T21:18:00.000000000",1019,27600.100000000002]
["2020-05-05T14:18:00.000000000","2020-05-05T21:18:00.000000000",1023,27814.46]
["2020-05-05T14:18:15.000000000","2020-05-05T21:18:15.000000000",1019,27600.100000000002]
["2020-05-05T14:18:15.000000000","2020-05-05T21:18:15.000000000",1023,27842.949999999997]
["2020-05-05T14:18:30.000000000","2020-05-05T21:18:30.000000000",1019,27600.100000000002]
["2020-05-05T14:18:30.000000000","2020-05-05T21:18:30.000000000",1023,27800.05]
["2020-05-05T14:18:45.000000000","2020-05-05T21:18:45.000000000",1019,27600.100000000002]
["2020-05-05T14:18:45.000000000","2020-05-05T21:18:45.000000000",1023,27800.05]
["2020-05-05T14:19:00.000000000","2020-05-05T21:19:00.000000000",1019,27657.3]
["2020-05-05T14:19:00.000000000","2020-05-05T21:19:00.000000000",1023,27800.05]
["2020-05-05T14:19:15.000000000","2020-05-05T21:19:15.000000000",1019,27585.8]
["2020-05-05T14:19:15.000000000","2020-05-05T21:19:15.000000000",1023,27800.05]
["2020-05-05T14:19:30.000000000","2020-05-05T21:19:30.000000000",1019,27500.0]
["2020-05-05T14:19:30.000000000","2020-05-05T21:19:30.000000000",1023,27800.05]
["2020-05-05T14:19:45.000000000","2020-05-05T21:19:45.000000000",1019,27557.2]
["2020-05-05T14:19:45.000000000","2020-05-05T21:19:45.000000000",1023,27800.05]
["2020-05-05T14:20:00.000000000","2020-05-05T21:20:00.000000000",1019,27542.899999999998]
["2020-05-05T14:20:00.000000000","2020-05-05T21:20:00.000000000",1023,27800.05]
["2020-05-05T14:20:15.000000000","2020-05-05T21:20:15.000000000",1019,27500.0]
["2020-05-05T14:20:15.000000000","2020-05-05T21:20:15.000000000",1023,27800.05]
["2020-05-05T14:20:30.000000000","2020-05-05T21:20:30.000000000",1019,27557.2]
["2020-05-05T14:20:30.000000000","2020-05-05T21:20:30.000000000",1023,27857.25]
["2020-05-05T14:20:45.000000000","2020-05-05T21:20:45.000000000",1019,27542.899999999998]
["2020-05-05T14:20:45.000000000","2020-05-05T21:20:45.000000000",1023,27842.949999999997]
["2020-05-05T14:21:00.000000000","2020-05-05T21:21:00.000000000",1019,27500.0]
["2020-05-05T14:21:00.000000000","2020-05-05T21:21:00.000000000",1023,27800.05]
["2020-05-05T14:21:15.000000000","2020-05-05T21:21:15.000000000",1019,27442.94]
["2020-05-05T14:21:15.000000000","2020-05-05T21:21:15.000000000",1023,27800.05]
["2020-05-05T14:21:30.000000000","2020-05-05T21:21:30.000000000",1019,27400.15]
["2020-05-05T14:21:30.000000000","2020-05-05T21:21:30.000000000",1023,27738.600000000002]
["2020-05-05T14:21:45.000000000","2020-05-05T21:21:45.000000000",1019,27400.15]
["2020-05-05T14:21:45.000000000","2020-05-05T21:21:45.000000000",1023,27700.199999999997]
["2020-05-05T14:22:00.000000000","2020-05-05T21:22:00.000000000",1019,27457.2]
["2020-05-05T14:22:00.000000000","2020-05-05T21:22:00.000000000",1023,27700.199999999997]
["2020-05-05T14:22:15.000000000","2020-05-05T21:22:15.000000000",1019,27500.0]
["2020-05-05T14:22:15.000000000","2020-05-05T21:22:15.000000000",1023,27700.199999999997]
["2020-05-05T14:22:30.000000000","2020-05-05T21:22:30.000000000",1019,27500.0]
["2020-05-05T14:22:30.000000000","2020-05-05T21:22:30.000000000",1023,27700.199999999997]
["2020-05-05T14:22:45.000000000","2020-05-05T21:22:45.000000000",1019,27557.2]
["2020-05-05T14:22:45.000000000","2020-05-05T21:22:45.000000000",1023,27643.0]
["2020-05-05T14:23:00.000000000","2020-05-05T21:23:00.000000000",1019,27600.100000000002]
["2020-05-05T14:23:00.000000000","2020-05-05T21:23:00.000000000",1023,27657.3]
["2020-05-05T14:23:15.000000000","2020-05-05T21:23:15.000000000",1019,27600.100000000002]
["2020-05-05T14:23:15.000000000","2020-05-05T21:23:15.000000000",1023,27700.199999999997]
["2020-05-05T14:23:30.000000000","2020-05-05T21:23:30.000000000",1019,27542.899999999998]
["2020-05-05T14:23:30.000000000","2020-05-05T21:23:30.000000000",1023,27700.199999999997]
["2020-05-05T14:23:45.000000000","2020-05-05T21:23:45.000000000",1019,27500.0]
["2020-05-05T14:23:45.000000000","2020-05-05T21:23:45.000000000",1023,27700.199999999997]
["2020-05-05T14:24:00.000000000","2020-05-05T21:24:00.000000000",1019,27500.0]
["2020-05-05T14:24:00.000000000","2020-05-05T21:24:00.000000000",1023,27757.26]
["2020-05-05T14:24:15.000000000","2020-05-05T21:24:15.000000000",1019,27500.0]
["2020-05-05T14:24:15.000000000","2020-05-05T21:24:15.000000000",1023,27800.05]
["2020-05-05T14:24:30.000000000","2020-05-05T21:24:30.000000000",1019,27500.0]
["2020-05-05T14:24:30.000000000","2020-05-05T21:24:30.000000000",1023,27800.05]
["2020-05-05T14:24:45.000000000","2020-05-05T21:24:45.000000000",1019,27442.94]
["2020-05-05T14:24:45.000000000","2020-05-05T21:24:45.000000000",1023,27742.989999999998]
["2020-05-05T14:25:00.000000000","2020-05-05T21:25:00.000000000",1019,27400.15]
["2020-05-05T14:25:00.000000000","2020-05-05T21:25:00.000000000",1023,27700.199999999997]
["2020-05-05T14:25:15.000000000","2020-05-05T21:25:15.000000000",1019,27400.15]
["2020-05-05T14:25:15.000000000","2020-05-05T21:25:15.000000000",1023,27700.199999999997]
["2020-05-05T14:25:30.000000000","2020-05-05T21:25:30.000000000",1019,27400.15]
["2020-05-05T14:25:30.000000000","2020-05-05T21:25:30.000000000",1023,27700.199999999997]
["2020-05-05T14:25:45.000000000","2020-05-05T21:25:45.000000000",1019,27457.2]
["2020-05-05T14:25:45.000000000","2020-05-05T21:25:45.000000000",1023,27700.199999999997]
["2020-05-05T14:26:00.000000000","2020-05-05T21:26:00.000000000",1019,27500.0]
["2020-05-05T14:26:00.000000000","2020-05-05T21:26:00.000000000",1023,27700.199999999997]
["2020-05-05T14:26:15.000000000","2020-05-05T21:26:15.000000000",1019,27442.94]
["2020-05-05T14:26:15.000000000","2020-05-05T21:26:15.000000000",1023,27700.199999999997]
["2020-05-05T14:26:30.000000000","2020-05-05T21:26:30.000000000",1019,27400.15]
["2020-05-05T14:26:30.000000000","2020-05-05T21:26:30.000000000",1023,27643.0]
["2020-05-05T14:26:45.000000000","2020-05-05T21:26:45.000000000",1019,27400.15]
["2020-05-05T14:26:45.000000000","2020-05-05T21:26:45.000000000",1023,27600.100000000002]
["2020-05-05T14:27:00.000000000","2020-05-05T21:27:00.000000000",1019,27457.2]
["2020-05-05T14:27:00.000000000","2020-05-05T21:27:00.000000000",1023,27600.100000000002]
["2020-05-05T14:27:15.000000000","2020-05-05T21:27:15.000000000",1019,27500.0]
["2020-05-05T14:27:15.000000000","2020-05-05T21:27:15.000000000",1023,27600.100000000002]
["2020-05-05T14:27:30.000000000","2020-05-05T21:27:30.000000000",1019,27500.0]
["2020-05-05T14:27:30.000000000","2020-05-05T21:27:30.000000000",1023,27657.3]
["2020-05-05T14:27:45.000000000","2020-05-05T21:27:45.000000000",1020,3031648.0]
["2020-05-05T14:27:45.000000000","2020-05-05T21:27:45.000000000",1130,831883301.7056]
["2020-05-05T14:28:00.000000000","2020-05-05T21:28:00.000000000",1020,3031648.0]
["2020-05-05T14:28:00.000000000","2020-05-05T21:28:00.000000000",1130,830922875.6192]
["2020-05-05T14:28:15.000000000","2020-05-05T21:28:15.000000000",1020,3031648.0]
["2020-05-05T14:28:15.000000000","2020-05-05T21:28:15.000000000",1130,830951676.2752]
["2020-05-05T14:28:30.000000000","2020-05-05T21:28:30.000000000",1020,3031648.0]
["2020-05-05T14:28:30.000000000","2020-05-05T21:28:30.000000000",1130,830922875.6192]
["2020-05-05T14:28:45.000000000","2020-05-05T21:28:45.000000000",1020,3031648.0]
["2020-05-05T14:28:45.000000000","2020-05-05T21:28:45.000000000",1130,830446906.8832]
["2020-05-05T14:29:00.000000000","2020-05-05T21:29:00.000000000",1020,3031648.0]
["2020-05-05T14:29:00.000000000","2020-05-05T21:29:00.000000000",1130,831427645.0112]
["2020-05-05T14:29:15.000000000","2020-05-05T21:29:15.000000000",1020,3031648.0]
["2020-05-05T14:29:15.000000000","2020-05-05T21:29:15.000000000",1130,831990318.88]
["2020-05-05T14:29:30.000000000","2020-05-05T21:29:30.000000000",1020,3031648.0]
["2020-05-05T14:29:30.000000000","2020-05-05T21:29:30.000000000",1130,831687457.2448]
["2020-05-05T14:29:45.000000000","2020-05-05T21:29:45.000000000",1020,3031648.0]
["2020-05-05T14:29:45.000000000","2020-05-05T21:29:45.000000000",1130,832076720.848]
["2020-05-05T14:30:00.000000000","2020-05-05T21:30:00.000000000",1020,3031648.0]
["2020-05-05T14:30:00.000000000","2020-05-05T21:30:00.000000000",1130,832177371.5616]
["2020-05-05T14:30:15.000000000","2020-05-05T21:30:15.000000000",1020,3031648.0]
["2020-05-05T14:30:15.000000000","2020-05-05T21:30:15.000000000",1130,832941650.0224]
["2020-05-05T14:30:30.000000000","2020-05-05T21:30:30.000000000",1020,3031648.0]
["2020-05-05T14:30:30.000000000","2020-05-05T21:30:30.000000000",1130,833331216.7904]
["2020-05-05T14:30:45.000000000","2020-05-05T21:30:45.000000000",1020,3031648.0]
["2020-05-05T14:30:45.000000000","2020-05-05T21:30:45.000000000",1130,833071707.7216]
["2020-05-05T14:31:00.000000000","2020-05-05T21:31:00.000000000",1020,3031648.0]
["2020-05-05T14:31:00.000000000","2020-05-05T21:31:00.000000000",1130,833129005.8688]
["2020-05-05T14:31:15.000000000","2020-05-05T21:31:15.000000000",1020,3031648.0]
["2020-05-05T14:31:15.000000000","2020-05-05T21:31:15.000000000",1130,832768542.9216]
["2020-05-05T14:31:30.000000000","2020-05-05T21:31:30.000000000",1020,3031648.0]
["2020-05-05T14:31:30.000000000","2020-05-05T21:31:30.000000000",1130,832869496.8]
["2020-05-05T14:31:45.000000000","2020-05-05T21:31:45.000000000",1020,3031648.0]
["2020-05-05T14:31:45.000000000","2020-05-05T21:31:45.000000000",1130,832538137.6736]
["2020-05-05T14:32:00.000000000","2020-05-05T21:32:00.000000000",1020,3031648.0]
["2020-05-05T14:32:00.000000000","2020-05-05T21:32:00.000000000",1130,831831460.5248]
["2020-05-05T14:32:15.000000000","2020-05-05T21:32:15.000000000",1020,3031648.0]
["2020-05-05T14:32:15.000000000","2020-05-05T21:32:15.000000000",1130,831254537.9104]
["2020-05-05T14:32:30.000000000","2020-05-05T21:32:30.000000000",1020,3031648.0]
["2020-05-05T14:32:30.000000000","2020-05-05T21:32:30.000000000",1130,831297587.312]
["2020-05-05T14:32:45.000000000","2020-05-05T21:32:45.000000000",1020,3031648.0]
["2020-05-05T14:32:45.000000000","2020-05-05T21:32:45.000000000",1130,832249524.784]
["2020-05-05T14:33:00.000000000","2020-05-05T21:33:00.000000000",1020,3031648.0]
["2020-05-05T14:33:00.000000000","2020-05-05T21:33:00.000000000",1130,832768542.9216]
["2020-05-05T14:33:15.000000000","2020-05-05T21:33:15.000000000",1020,3031648.0]
["2020-05-05T14:33:15.000000000","2020-05-05T21:33:15.000000000",1130,833057155.8112]
["2020-05-05T14:33:30.000000000","2020-05-05T21:33:30.000000000",1020,3031648.0]
["2020-05-05T14:33:30.000000000","2020-05-05T21:33:30.000000000",1130,832869496.8]
["2020-05-05T14:33:45.000000000","2020-05-05T21:33:45.000000000",1020,3031648.0]
["2020-05-05T14:33:45.000000000","2020-05-05T21:33:45.000000000",1130,832566938.3296]
["2020-05-05T14:34:00.000000000","2020-05-05T21:34:00.000000000",1021,274.7276]
["2020-05-05T14:34:15.000000000","2020-05-05T21:34:15.000000000",1016,476200.0]
["2020-05-05T14:34:15.000000000","2020-05-05T21:34:15.000000000",1021,274.8488]
["2020-05-05T14:34:30.000000000","2020-05-05T21:34:30.000000000",1016,475900.0]
["2020-05-05T14:34:30.000000000","2020-05-05T21:34:30.000000000",1021,274.8535]
["2020-05-05T14:34:45.000000000","2020-05-05T21:34:45.000000000",1016,476200.0]
["2020-05-05T14:34:45.000000000","2020-05-05T21:34:45.000000000",1021,274.9011]
["2020-05-05T14:35:00.000000000","2020-05-05T21:35:00.000000000",1016,476100.0]
["2020-05-05T14:35:00.000000000","2020-05-05T21:35:00.000000000",1021,274.9011]
["2020-05-05T14:35:15.000000000","2020-05-05T21:35:15.000000000",1016,475700.0]
["2020-05-05T14:35:15.000000000","2020-05-05T21:35:15.000000000",1021,274.8583]
["2020-05-05T14:35:30.000000000","2020-05-05T21:35:30.000000000",1016,476300.0]
["2020-05-05T14:35:30.000000000","2020-05-05T21:35:30.000000000",1021,274.687]
["2020-05-05T14:35:45.000000000","2020-05-05T21:35:45.000000000",1016,475800.0]
["2020-05-05T14:35:45.000000000","2020-05-05T21:35:45.000000000",1021,274.7679]
["2020-05-05T14:36:00.000000000","2020-05-05T21:36:00.000000000",1016,475900.0]
["2020-05-05T14:36:00.000000000","2020-05-05T21:36:00.000000000",1021,274.9439]
["2020-05-05T14:36:15.000000000","2020-05-05T21:36:15.000000000",1017,477146.6]
["2020-05-05T14:36:15.000000000","2020-05-05T21:36:15.000000000",1022,0.05384486]
["2020-05-05T14:36:30.000000000","2020-05-05T21:36:30.000000000",1017,476857.1]
["2020-05-05T14:36:30.000000000","2020-05-05T21:36:30.000000000",1022,0.0476179]
["2020-05-05T14:36:45.000000000","2020-05-05T21:36:45.000000000",1017,477508.89999999997]
["2020-05-05T14:36:45.000000000","2020-05-05T21:36:45.000000000",1022,0.05237969]
["2020-05-05T14:37:00.000000000","2020-05-05T21:37:00.000000000",1017,477625.0]
["2020-05-05T14:37:00.000000000","2020-05-05T21:37:00.000000000",1022,0.0476179]
["2020-05-05T14:37:15.000000000","2020-05-05T21:37:15.000000000",1017,477544.6]
["2020-05-05T14:37:15.000000000","2020-05-05T21:37:15.000000000",1022,0.03333253]
["2020-05-05T14:37:30.000000000","2020-05-05T21:37:30.000000000",1017,477397.3]
["2020-05-05T14:37:30.000000000","2020-05-05T21:37:30.000000000",1022,0.01428537]
["2020-05-05T14:37:45.000000000","2020-05-05T21:37:45.000000000",1017,477214.3]
["2020-05-05T14:37:45.000000000","2020-05-05T21:37:45.000000000",1022,0.0]
["2020-05-05T14:38:00.000000000","2020-05-05T21:38:00.000000000",1017,476973.2]
["2020-05-05T14:38:00.000000000","2020-05-05T21:38:00.000000000",1022,0.0]
["2020-05-05T14:38:15.000000000","2020-05-05T21:38:15.000000000",1017,477044.6]
["2020-05-05T14:38:15.000000000","2020-05-05T21:38:15.000000000",1022,0.03809432]
["2020-05-05T14:38:30.000000000","2020-05-05T21:38:30.000000000",1017,477223.2]
["2020-05-05T14:38:30.000000000","2020-05-05T21:38:30.000000000",1022,0.08571223]
["2020-05-05T14:38:45.000000000","2020-05-05T21:38:45.000000000",1017,477062.5]
["2020-05-05T14:38:45.000000000","2020-05-05T21:38:45.000000000",1022,0.08095044]
["2020-05-05T14:39:00.000000000","2020-05-05T21:39:00.000000000",1017,477004.5]
["2020-05-05T14:39:00.000000000","2020-05-05T21:39:00.000000000",1022,0.02857074]
["2020-05-05T14:39:15.000000000","2020-05-05T21:39:15.000000000",1017,477053.60000000003]
["2020-05-05T14:39:15.000000000","2020-05-05T21:39:15.000000000",1022,0.0]
["2020-05-05T14:39:30.000000000","2020-05-05T21:39:30.000000000",1017,477062.5]
["2020-05-05T14:39:30.000000000","2020-05-05T21:39:30.000000000",1022,0.01904716]
["2020-05-05T14:39:45.000000000","2020-05-05T21:39:45.000000000",1017,477169.6]
["2020-05-05T14:39:45.000000000","2020-05-05T21:39:45.000000000",1022,0.03333253]
["2020-05-05T14:40:00.000000000","2020-05-05T21:40:00.000000000",1017,476410.7]
["2020-05-05T14:40:00.000000000","2020-05-05T21:40:00.000000000",1022,0.03333253]
["2020-05-05T14:40:15.000000000","2020-05-05T21:40:15.000000000",1017,475879.5]
["2020-05-05T14:40:15.000000000","2020-05-05T21:40:15.000000000",1022,0.07142685]
["2020-05-05T14:40:30.000000000","2020-05-05T21:40:30.000000000",1017,475678.60000000003]
["2020-05-05T14:40:30.000000000","2020-05-05T21:40:30.000000000",1022,0.08095044]
["2020-05-05T14:40:45.000000000","2020-05-05T21:40:45.000000000",1017,475763.39999999997]
["2020-05-05T14:40:45.000000000","2020-05-05T21:40:45.000000000",1022,0.08571223]
["2020-05-05T14:41:00.000000000","2020-05-05T21:41:00.000000000",1017,475808.0]
["2020-05-05T14:41:00.000000000","2020-05-05T21:41:00.000000000",1022,0.06190328]
["2020-05-05T14:41:15.000000000","2020-05-05T21:41:15.000000000",1017,475785.7]
["2020-05-05T14:41:15.000000000","2020-05-05T21:41:15.000000000",1022,0.05237969]
["2020-05-05T14:41:30.000000000","2020-05-05T21:41:30.000000000",1017,475754.5]
["2020-05-05T14:41:30.000000000","2020-05-05T21:41:30.000000000",1022,0.06666507]
["2020-05-05T14:41:45.000000000","2020-05-05T21:41:45.000000000",1017,476366.10000000003]
["2020-05-05T14:41:45.000000000","2020-05-05T21:41:45.000000000",1022,0.0476179]
["2020-05-05T14:42:00.000000000","2020-05-05T21:42:00.000000000",1017,477299.10000000003]
["2020-05-05T14:42:00.000000000","2020-05-05T21:42:00.000000000",1022,0.01428537]
["2020-05-05T14:42:15.000000000","2020-05-05T21:42:15.000000000",1017,477598.2]
["2020-05-05T14:42:15.000000000","2020-05-05T21:42:15.000000000",1022,0.03809432]
["2020-05-05T14:42:30.000000000","2020-05-05T21:42:30.000000000",1017,477571.39999999997]
["2020-05-05T14:42:30.000000000","2020-05-05T21:42:30.000000000",1022,0.02857074]
["2020-05-05T14:42:45.000000000","2020-05-05T21:42:45.000000000",1017,477562.5]
["2020-05-05T14:42:45.000000000","2020-05-05T21:42:45.000000000",1022,0.02051233]
["2020-05-05T14:43:00.000000000","2020-05-05T21:43:00.000000000",1017,477281.3]
["2020-05-05T14:43:00.000000000","2020-05-05T21:43:00.000000000",1022,0.03333253]
["2020-05-05T14:43:15.000000000","2020-05-05T21:43:15.000000000",1017,477227.7]
["2020-05-05T14:43:15.000000000","2020-05-05T21:43:15.000000000",1022,0.01428537]
["2020-05-05T14:43:30.000000000","2020-05-05T21:43:30.000000000",1017,477084.8]
["2020-05-05T14:43:30.000000000","2020-05-05T21:43:30.000000000",1022,0.0]
["2020-05-05T14:43:45.000000000","2020-05-05T21:43:45.000000000",1017,476928.60000000003]
["2020-05-05T14:43:45.000000000","2020-05-05T21:43:45.000000000",1022,0.01904716]
["2020-05-05T14:44:00.000000000","2020-05-05T21:44:00.000000000",1017,477120.5]
["2020-05-05T14:44:00.000000000","2020-05-05T21:44:00.000000000",1022,0.01428537]
["2020-05-05T14:44:15.000000000","2020-05-05T21:44:15.000000000",1017,476540.2]
["2020-05-05T14:44:15.000000000","2020-05-05T21:44:15.000000000",1022,0.0]
["2020-05-05T14:44:30.000000000","2020-05-05T21:44:30.000000000",1017,476223.2]
["2020-05-05T14:44:30.000000000","2020-05-05T21:44:30.000000000",1022,0.01904716]
["2020-05-05T14:44:45.000000000","2020-05-05T21:44:45.000000000",1017,476401.8]
["2020-05-05T14:44:45.000000000","2020-05-05T21:44:45.000000000",1022,0.07142685]
["2020-05-05T14:45:00.000000000","2020-05-05T21:45:00.000000000",1017,475928.60000000003]
["2020-05-05T14:45:00.000000000","2020-05-05T21:45:00.000000000",1022,0.04285612]
["2020-05-05T14:45:15.000000000","2020-05-05T21:45:15.000000000",1017,475924.10000000003]
["2020-05-05T14:45:15.000000000","2020-05-05T21:45:15.000000000",1022,0.01904716]
["2020-05-05T14:45:30.000000000","2020-05-05T21:45:30.000000000",1017,475589.3]
["2020-05-05T14:45:30.000000000","2020-05-05T21:45:30.000000000",1022,0.03333253]
["2020-05-05T14:45:45.000000000","2020-05-05T21:45:45.000000000",1017,475772.3]
["2020-05-05T14:45:45.000000000","2020-05-05T21:45:45.000000000",1022,0.03333253]
["2020-05-05T14:46:00.000000000","2020-05-05T21:46:00.000000000",1017,476214.3]
["2020-05-05T14:46:00.000000000","2020-05-05T21:46:00.000000000",1022,0.03333253]
["2020-05-05T14:46:15.000000000","2020-05-05T21:46:15.000000000",1017,474433.0]
["2020-05-05T14:46:15.000000000","2020-05-05T21:46:15.000000000",1022,0.03333253]
["2020-05-05T14:46:30.000000000","2020-05-05T21:46:30.000000000",1017,475812.5]
["2020-05-05T14:46:30.000000000","2020-05-05T21:46:30.000000000",1022,0.01428537]
["2020-05-05T14:46:45.000000000","2020-05-05T21:46:45.000000000",1017,476575.89999999997]
["2020-05-05T14:46:45.000000000","2020-05-05T21:46:45.000000000",1022,0.0]
["2020-05-05T14:47:00.000000000","2020-05-05T21:47:00.000000000",1017,476656.3]
["2020-05-05T14:47:00.000000000","2020-05-05T21:47:00.000000000",1022,0.0]
["2020-05-05T14:47:15.000000000","2020-05-05T21:47:15.000000000",1017,476250.0]
["2020-05-05T14:47:15.000000000","2020-05-05T21:47:15.000000000",1022,0.05714149]
["2020-05-05T14:47:30.000000000","2020-05-05T21:47:30.000000000",1017,474455.4]
["2020-05-05T14:47:30.000000000","2020-05-05T21:47:30.000000000",1022,0.06190328]
["2020-05-05T14:47:45.000000000","2020-05-05T21:47:45.000000000",1017,474156.3]
["2020-05-05T14:47:45.000000000","2020-05-05T21:47:45.000000000",1022,0.03333253]
["2020-05-05T14:48:00.000000000","2020-05-05T21:48:00.000000000",1017,476312.5]
["2020-05-05T14:48:00.000000000","2020-05-05T21:48:00.000000000",1022,0.05237969]
["2020-05-05T14:48:15.000000000","2020-05-05T21:48:15.000000000",1017,474544.6]
["2020-05-05T14:48:15.000000000","2020-05-05T21:48:15.000000000",1022,0.02857074]
["2020-05-05T14:48:30.000000000","2020-05-05T21:48:30.000000000",1017,476660.7]
["2020-05-05T14:48:30.000000000","2020-05-05T21:48:30.000000000",1022,0.0]
["2020-05-05T14:48:45.000000000","2020-05-05T21:48:45.000000000",1017,476901.8]
["2020-05-05T14:48:45.000000000","2020-05-05T21:48:45.000000000",1022,0.01904716]
["2020-05-05T14:49:00.000000000","2020-05-05T21:49:00.000000000",1017,476901.8]
["2020-05-05T14:49:00.000000000","2020-05-05T21:49:00.000000000",1022,0.05237969]
["2020-05-05T14:49:15.000000000","2020-05-05T21:49:15.000000000",1017,477013.39999999997]
["2020-05-05T14:49:15.000000000","2020-05-05T21:49:15.000000000",1022,0.0476179]
["2020-05-05T14:49:30.000000000","2020-05-05T21:49:30.000000000",1017,476950.89999999997]
["2020-05-05T14:49:30.000000000","2020-05-05T21:49:30.000000000",1022,0.03333253]
["2020-05-05T14:49:45.000000000","2020-05-05T21:49:45.000000000",1017,476401.8]
["2020-05-05T14:49:45.000000000","2020-05-05T21:49:45.000000000",1022,0.07142685]
["2020-05-05T14:50:00.000000000","2020-05-05T21:50:00.000000000",1017,476473.2]
["2020-05-05T14:50:00.000000000","2020-05-05T21:50:00.000000000",1022,0.09999759]
["2020-05-05T14:50:15.000000000","2020-05-05T21:50:15.000000000",1017,474625.0]
["2020-05-05T14:50:15.000000000","2020-05-05T21:50:15.000000000",1022,0.08095044]
["2020-05-05T14:50:30.000000000","2020-05-05T21:50:30.000000000",1017,475330.4]
["2020-05-05T14:50:30.000000000","2020-05-05T21:50:30.000000000",1022,0.0476179]
["2020-05-05T14:50:45.000000000","2020-05-05T21:50:45.000000000",1017,475473.2]
["2020-05-05T14:50:45.000000000","2020-05-05T21:50:45.000000000",1022,0.03333253]
["2020-05-05T14:51:00.000000000","2020-05-05T21:51:00.000000000",1017,476111.60000000003]
["2020-05-05T14:51:00.000000000","2020-05-05T21:51:00.000000000",1022,0.03333253]
["2020-05-05T14:51:15.000000000","2020-05-05T21:51:15.000000000",1017,475870.5]
["2020-05-05T14:51:15.000000000","2020-05-05T21:51:15.000000000",1022,0.05237969]
["2020-05-05T14:51:30.000000000","2020-05-05T21:51:30.000000000",1017,476776.8]
["2020-05-05T14:51:30.000000000","2020-05-05T21:51:30.000000000",1022,0.02857074]
["2020-05-05T14:51:45.000000000","2020-05-05T21:51:45.000000000",1017,476723.2]
["2020-05-05T14:51:45.000000000","2020-05-05T21:51:45.000000000",1022,0.03809432]
["2020-05-05T14:52:00.000000000","2020-05-05T21:52:00.000000000",1017,476446.39999999997]
["2020-05-05T14:52:00.000000000","2020-05-05T21:52:00.000000000",1022,0.06666507]
["2020-05-05T14:52:15.000000000","2020-05-05T21:52:15.000000000",1017,474424.10000000003]
["2020-05-05T14:52:15.000000000","2020-05-05T21:52:15.000000000",1022,0.02857074]
["2020-05-05T14:52:30.000000000","2020-05-05T21:52:30.000000000",1017,474067.0]
["2020-05-05T14:52:30.000000000","2020-05-05T21:52:30.000000000",1022,0.03809432]
["2020-05-05T14:52:45.000000000","2020-05-05T21:52:45.000000000",1017,474116.10000000003]
["2020-05-05T14:52:45.000000000","2020-05-05T21:52:45.000000000",1022,0.0476179]
["2020-05-05T14:53:00.000000000","2020-05-05T21:53:00.000000000",1017,475544.6]
["2020-05-05T14:53:00.000000000","2020-05-05T21:53:00.000000000",1022,0.03333253]
["2020-05-05T14:53:15.000000000","2020-05-05T21:53:15.000000000",1017,475647.3]
["2020-05-05T14:53:15.000000000","2020-05-05T21:53:15.000000000",1022,0.03333253]
["2020-05-05T14:53:30.000000000","2020-05-05T21:53:30.000000000",1017,475732.1]
["2020-05-05T14:53:30.000000000","2020-05-05T21:53:30.000000000",1022,0.05237969]
["2020-05-05T14:53:45.000000000","2020-05-05T21:53:45.000000000",1017,475133.89999999997]
["2020-05-05T14:53:45.000000000","2020-05-05T21:53:45.000000000",1022,0.06666507]
["2020-05-05T14:54:00.000000000","2020-05-05T21:54:00.000000000",1017,474924.10000000003]
["2020-05-05T14:54:00.000000000","2020-05-05T21:54:00.000000000",1022,0.0476179]
["2020-05-05T14:54:15.000000000","2020-05-05T21:54:15.000000000",1017,475334.8]
["2020-05-05T14:54:15.000000000","2020-05-05T21:54:15.000000000",1022,0.03333253]
["2020-05-05T14:54:30.000000000","2020-05-05T21:54:30.000000000",1017,475861.60000000003]
["2020-05-05T14:54:30.000000000","2020-05-05T21:54:30.000000000",1022,0.05237969]
["2020-05-05T14:54:45.000000000","2020-05-05T21:54:45.000000000",1017,475857.1]
["2020-05-05T14:54:45.000000000","2020-05-05T21:54:45.000000000",1022,0.0476179]
["2020-05-05T14:55:00.000000000","2020-05-05T21:55:00.000000000",1017,474263.39999999997]
["2020-05-05T14:55:00.000000000","2020-05-05T21:55:00.000000000",1022,0.03333253]
["2020-05-05T14:55:15.000000000","2020-05-05T21:55:15.000000000",1017,475660.7]
["2020-05-05T14:55:15.000000000","2020-05-05T21:55:15.000000000",1022,0.01428537]
["2020-05-05T14:55:30.000000000","2020-05-05T21:55:30.000000000",1017,475937.5]
["2020-05-05T14:55:30.000000000","2020-05-05T21:55:30.000000000",1022,0.02051233]
["2020-05-05T14:55:45.000000000","2020-05-05T21:55:45.000000000",1017,474250.0]
["2020-05-05T14:55:45.000000000","2020-05-05T21:55:45.000000000",1022,0.01428537]
["2020-05-05T14:56:00.000000000","2020-05-05T21:56:00.000000000",1017,474089.3]
["2020-05-05T14:56:00.000000000","2020-05-05T21:56:00.000000000",1022,0.03809432]
["2020-05-05T14:56:15.000000000","2020-05-05T21:56:15.000000000",1017,475696.39999999997]
["2020-05-05T14:56:15.000000000","2020-05-05T21:56:15.000000000",1022,0.06666507]
["2020-05-05T14:56:30.000000000","2020-05-05T21:56:30.000000000",1017,474415.2]
["2020-05-05T14:56:30.000000000","2020-05-05T21:56:30.000000000",1022,0.06666507]
["2020-05-05T14:56:45.000000000","2020-05-05T21:56:45.000000000",1017,474370.5]
["2020-05-05T14:56:45.000000000","2020-05-05T21:56:45.000000000",1022,0.0476179]
["2020-05-05T14:57:00.000000000","2020-05-05T21:57:00.000000000",1017,476549.10000000003]
["2020-05-05T14:57:00.000000000","2020-05-05T21:57:00.000000000",1022,0.07142685]
["2020-05-05T14:57:15.000000000","2020-05-05T21:57:15.000000000",1017,476665.2]
["2020-05-05T14:57:15.000000000","2020-05-05T21:57:15.000000000",1022,0.04285612]
["2020-05-05T14:57:30.000000000","2020-05-05T21:57:30.000000000",1017,476839.3]
["2020-05-05T14:57:30.000000000","2020-05-05T21:57:30.000000000",1022,0.03809432]
["2020-05-05T14:57:45.000000000","2020-05-05T21:57:45.000000000",1017,474651.8]
["2020-05-05T14:57:45.000000000","2020-05-05T21:57:45.000000000",1022,0.06666507]
["2020-05-05T14:58:00.000000000","2020-05-05T21:58:00.000000000",1017,475379.5]
["2020-05-05T14:58:00.000000000","2020-05-05T21:58:00.000000000",1022,0.02857074]
["2020-05-05T14:58:15.000000000","2020-05-05T21:58:15.000000000",1017,475401.8]
["2020-05-05T14:58:15.000000000","2020-05-05T21:58:15.000000000",1022,0.01904716]
["2020-05-05T14:58:30.000000000","2020-05-05T21:58:30.000000000",1017,475294.6]
["2020-05-05T14:58:30.000000000","2020-05-05T21:58:30.000000000",1022,0.03333253]
["2020-05-05T14:58:45.000000000","2020-05-05T21:58:45.000000000",1017,475575.89999999997]
["2020-05-05T14:58:45.000000000","2020-05-05T21:58:45.000000000",1022,0.05237969]
["2020-05-05T14:59:00.000000000","2020-05-05T21:59:00.000000000",1017,475678.60000000003]
["2020-05-05T14:59:00.000000000","2020-05-05T21:59:00.000000000",1022,0.02857074]
["2020-05-05T14:59:15.000000000","2020-05-05T21:59:15.000000000",1017,474348.2]
["2020-05-05T14:59:15.000000000","2020-05-05T21:59:15.000000000",1022,0.01904716]
["2020-05-05T14:59:30.000000000","2020-05-05T21:59:30.000000000",1017,474205.4]
["2020-05-05T14:59:30.000000000","2020-05-05T21:59:30.000000000",1022,0.01428537]
["2020-05-05T14:59:45.000000000","2020-05-05T21:59:45.000000000",1017,474379.5]
["2020-05-05T14:59:45.000000000","2020-05-05T21:59:45.000000000",1022,0.01904716]
["2020-05-05T15:00:00.000000000","2020-05-05T22:00:00.000000000",1017,474165.2]
["2020-05-05T15:00:00.000000000","2020-05-05T22:00:00.000000000",1022,0.07142685]
["2020-05-05T15:00:15.000000000","2020-05-05T22:00:15.000000000",1017,475651.8]
["2020-05-05T15:00:15.000000000","2020-05-05T22:00:15.000000000",1022,0.09999759]
["2020-05-05T15:00:30.000000000","2020-05-05T22:00:30.000000000",1017,474325.89999999997]
["2020-05-05T15:00:30.000000000","2020-05-05T22:00:30.000000000",1022,0.09999759]
["2020-05-05T15:00:45.000000000","2020-05-05T22:00:45.000000000",1017,475455.4]
["2020-05-05T15:00:45.000000000","2020-05-05T22:00:45.000000000",1022,0.04285612]
["2020-05-05T15:01:00.000000000","2020-05-05T22:01:00.000000000",1017,475875.0]
["2020-05-05T15:01:00.000000000","2020-05-05T22:01:00.000000000",1022,0.03809432]
["2020-05-05T15:01:15.000000000","2020-05-05T22:01:15.000000000",1017,474433.0]
["2020-05-05T15:01:15.000000000","2020-05-05T22:01:15.000000000",1022,0.0476179]
["2020-05-05T15:01:30.000000000","2020-05-05T22:01:30.000000000",1017,474241.10000000003]
["2020-05-05T15:01:30.000000000","2020-05-05T22:01:30.000000000",1022,0.05237969]
["2020-05-05T15:01:45.000000000","2020-05-05T22:01:45.000000000",1017,474192.3]
["2020-05-05T15:01:45.000000000","2020-05-05T22:01:45.000000000",1022,0.04615274]
["2020-05-05T15:02:00.000000000","2020-05-05T22:02:00.000000000",1017,474321.39999999997]
["2020-05-05T15:02:00.000000000","2020-05-05T22:02:00.000000000",1022,0.01428537]
["2020-05-05T15:02:15.000000000","2020-05-05T22:02:15.000000000",1017,475495.5]
["2020-05-05T15:02:15.000000000","2020-05-05T22:02:15.000000000",1022,0.0]
["2020-05-05T15:02:30.000000000","2020-05-05T22:02:30.000000000",1017,475821.39999999997]
["2020-05-05T15:02:30.000000000","2020-05-05T22:02:30.000000000",1022,0.0]
["2020-05-05T15:02:45.000000000","2020-05-05T22:02:45.000000000",1017,475602.7]
["2020-05-05T15:02:45.000000000","2020-05-05T22:02:45.000000000",1022,0.0]
["2020-05-05T15:03:00.000000000","2020-05-05T22:03:00.000000000",1017,474330.4]
["2020-05-05T15:03:00.000000000","2020-05-05T22:03:00.000000000",1022,0.01904716]
["2020-05-05T15:03:15.000000000","2020-05-05T22:03:15.000000000",1017,474071.39999999997]
["2020-05-05T15:03:15.000000000","2020-05-05T22:03:15.000000000",1022,0.01428537]
["2020-05-05T15:03:30.000000000","2020-05-05T22:03:30.000000000",1017,474464.3]
["2020-05-05T15:03:30.000000000","2020-05-05T22:03:30.000000000",1022,0.01904716]
["2020-05-05T15:03:45.000000000","2020-05-05T22:03:45.000000000",1017,474343.8]
["2020-05-05T15:03:45.000000000","2020-05-05T22:03:45.000000000",1022,0.03333253]
["2020-05-05T15:04:00.000000000","2020-05-05T22:04:00.000000000",1017,475491.10000000003]
["2020-05-05T15:04:00.000000000","2020-05-05T22:04:00.000000000",1022,0.05237969]
["2020-05-05T15:04:15.000000000","2020-05-05T22:04:15.000000000",1017,474562.5]
["2020-05-05T15:04:15.000000000","2020-05-05T22:04:15.000000000",1022,0.0476179]
["2020-05-05T15:04:30.000000000","2020-05-05T22:04:30.000000000",1017,474776.8]
["2020-05-05T15:04:30.000000000","2020-05-05T22:04:30.000000000",1022,0.01428537]
["2020-05-05T15:04:45.000000000","2020-05-05T22:04:45.000000000",1017,476933.0]
["2020-05-05T15:04:45.000000000","2020-05-05T22:04:45.000000000",1022,0.0]
["2020-05-05T15:05:00.000000000","2020-05-05T22:05:00.000000000",1017,477522.3]
["2020-05-05T15:05:00.000000000","2020-05-05T22:05:00.000000000",1022,0.0]
["2020-05-05T15:05:15.000000000","2020-05-05T22:05:15.000000000",1017,477294.6]
["2020-05-05T15:05:15.000000000","2020-05-05T22:05:15.000000000",1022,0.0]
["2020-05-05T15:05:30.000000000","2020-05-05T22:05:30.000000000",1017,476982.1]
["2020-05-05T15:05:30.000000000","2020-05-05T22:05:30.000000000",1022,0.01904716]
["2020-05-05T15:05:45.000000000","2020-05-05T22:05:45.000000000",1017,475008.89999999997]
["2020-05-05T15:05:45.000000000","2020-05-05T22:05:45.000000000",1022,0.01428537]
["2020-05-05T15:06:00.000000000","2020-05-05T22:06:00.000000000",1019,27500.0]
["2020-05-05T15:06:00.000000000","2020-05-05T22:06:00.000000000",1023,27800.05]
["2020-05-05T15:06:15.000000000","2020-05-05T22:06:15.000000000",1019,27500.0]
["2020-05-05T15:06:15.000000000","2020-05-05T22:06:15.000000000",1023,27800.05]
["2020-05-05T15:06:30.000000000","2020-05-05T22:06:30.000000000",1019,27500.0]
["2020-05-05T15:06:30.000000000","2020-05-05T22:06:30.000000000",1023,27800.05]
["2020-05-05T15:06:45.000000000","2020-05-05T22:06:45.000000000",1019,27557.2]
["2020-05-05T15:06:45.000000000","2020-05-05T22:06:45.000000000",1023,27800.05]
["2020-05-05T15:07:00.000000000","2020-05-05T22:07:00.000000000",1019,27600.100000000002]
["2020-05-05T15:07:00.000000000","2020-05-05T22:07:00.000000000",1023,27800.05]
["2020-05-05T15:07:15.000000000","2020-05-05T22:07:15.000000000",1019,27542.899999999998]
["2020-05-05T15:07:15.000000000","2020-05-05T22:07:15.000000000",1023,27800.05]
["2020-05-05T15:07:30.000000000","2020-05-05T22:07:30.000000000",1019,27500.0]
["2020-05-05T15:07:30.000000000","2020-05-05T22:07:30.000000000",1023,27800.05]
["2020-05-05T15:07:45.000000000","2020-05-05T22:07:45.000000000",1019,27500.0]
["2020-05-05T15:07:45.000000000","2020-05-05T22:07:45.000000000",1023,27800.05]
["2020-05-05T15:08:00.000000000","2020-05-05T22:08:00.000000000",1019,27442.94]
["2020-05-05T15:08:00.000000000","2020-05-05T22:08:00.000000000",1023,27742.989999999998]
["2020-05-05T15:08:15.000000000","2020-05-05T22:08:15.000000000",1019,27457.2]
["2020-05-05T15:08:15.000000000","2020-05-05T22:08:15.000000000",1023,27700.199999999997]
["2020-05-05T15:08:30.000000000","2020-05-05T22:08:30.000000000",1019,27500.0]
["2020-05-05T15:08:30.000000000","2020-05-05T22:08:30.000000000",1023,27757.26]
["2020-05-05T15:08:45.000000000","2020-05-05T22:08:45.000000000",1019,27500.0]
["2020-05-05T15:08:45.000000000","2020-05-05T22:08:45.000000000",1023,27800.05]
["2020-05-05T15:09:00.000000000","2020-05-05T22:09:00.000000000",1019,27442.94]
["2020-05-05T15:09:00.000000000","2020-05-05T22:09:00.000000000",1023,27800.05]
["2020-05-05T15:09:15.000000000","2020-05-05T22:09:15.000000000",1019,27400.15]
["2020-05-05T15:09:15.000000000","2020-05-05T22:09:15.000000000",1023,27800.05]
["2020-05-05T15:09:30.000000000","2020-05-05T22:09:30.000000000",1019,27400.15]
["2020-05-05T15:09:30.000000000","2020-05-05T22:09:30.000000000",1023,27800.05]
["2020-05-05T15:09:45.000000000","2020-05-05T22:09:45.000000000",1019,27514.41]
["2020-05-05T15:09:45.000000000","2020-05-05T22:09:45.000000000",1023,27800.05]
["2020-05-05T15:10:00.000000000","2020-05-05T22:10:00.000000000",1019,27542.899999999998]
["2020-05-05T15:10:00.000000000","2020-05-05T22:10:00.000000000",1023,27800.05]
["2020-05-05T15:10:15.000000000","2020-05-05T22:10:15.000000000",1019,27500.0]
["2020-05-05T15:10:15.000000000","2020-05-05T22:10:15.000000000",1023,27800.05]
["2020-05-05T15:10:30.000000000","2020-05-05T22:10:30.000000000",1019,27500.0]
["2020-05-05T15:10:30.000000000","2020-05-05T22:10:30.000000000",1023,27800.05]
["2020-05-05T15:10:45.000000000","2020-05-05T22:10:45.000000000",1019,27442.94]
["2020-05-05T15:10:45.000000000","2020-05-05T22:10:45.000000000",1023,27742.989999999998]
["2020-05-05T15:11:00.000000000","2020-05-05T22:11:00.000000000",1019,27400.15]
["2020-05-05T15:11:00.000000000","2020-05-05T22:11:00.000000000",1023,27700.199999999997]
["2020-05-05T15:11:15.000000000","2020-05-05T22:11:15.000000000",1019,27400.15]
["2020-05-05T15:11:15.000000000","2020-05-05T22:11:15.000000000",1023,27700.199999999997]
["2020-05-05T15:11:30.000000000","2020-05-05T22:11:30.000000000",1019,27457.2]
["2020-05-05T15:11:30.000000000","2020-05-05T22:11:30.000000000",1023,27757.26]
["2020-05-05T15:11:45.000000000","2020-05-05T22:11:45.000000000",1019,27500.0]
["2020-05-05T15:11:45.000000000","2020-05-05T22:11:45.000000000",1023,27800.05]
["2020-05-05T15:12:00.000000000","2020-05-05T22:12:00.000000000",1019,27500.0]
["2020-05-05T15:12:00.000000000","2020-05-05T22:12:00.000000000",1023,27800.05]
["2020-05-05T15:12:15.000000000","2020-05-05T22:12:15.000000000",1020,3031648.0]
["2020-05-05T15:12:15.000000000","2020-05-05T22:12:15.000000000",1130,830003983.1104]
["2020-05-05T15:12:30.000000000","2020-05-05T22:12:30.000000000",1020,3031648.0]
["2020-05-05T15:12:30.000000000","2020-05-05T22:12:30.000000000",1130,830850722.3968]
["2020-05-05T15:12:45.000000000","2020-05-05T22:12:45.000000000",1020,3031648.0]
["2020-05-05T15:12:45.000000000","2020-05-05T22:12:45.000000000",1130,830720967.8624]
["2020-05-05T15:13:00.000000000","2020-05-05T22:13:00.000000000",1020,3031648.0]
["2020-05-05T15:13:00.000000000","2020-05-05T22:13:00.000000000",1130,830533308.8512]
["2020-05-05T15:13:15.000000000","2020-05-05T22:13:15.000000000",1020,3031648.0]
["2020-05-05T15:13:15.000000000","2020-05-05T22:13:15.000000000",1130,830749465.3536]
["2020-05-05T15:13:30.000000000","2020-05-05T22:13:30.000000000",1020,3031648.0]
["2020-05-05T15:13:30.000000000","2020-05-05T22:13:30.000000000",1130,830980476.9312]
["2020-05-05T15:13:45.000000000","2020-05-05T22:13:45.000000000",1020,3031648.0]
["2020-05-05T15:13:45.000000000","2020-05-05T22:13:45.000000000",1130,830864971.1424]
["2020-05-05T15:14:00.000000000","2020-05-05T22:14:00.000000000",1020,3031648.0]
["2020-05-05T15:14:00.000000000","2020-05-05T22:14:00.000000000",1130,830129493.3376]
["2020-05-05T15:14:15.000000000","2020-05-05T22:14:15.000000000",1020,3031648.0]
["2020-05-05T15:14:15.000000000","2020-05-05T22:14:15.000000000",1130,830374753.6608]
["2020-05-05T15:14:30.000000000","2020-05-05T22:14:30.000000000",1021,274.2434]
["2020-05-05T15:14:45.000000000","2020-05-05T22:14:45.000000000",1016,474500.0]
["2020-05-05T15:14:45.000000000","2020-05-05T22:14:45.000000000",1021,274.1494]
["2020-05-05T15:15:00.000000000","2020-05-05T22:15:00.000000000",1016,475800.0]
["2020-05-05T15:15:00.000000000","2020-05-05T22:15:00.000000000",1021,274.2018]
["2020-05-05T15:15:15.000000000","2020-05-05T22:15:15.000000000",1016,475800.0]
["2020-05-05T15:15:15.000000000","2020-05-05T22:15:15.000000000",1021,274.4159]
["2020-05-05T15:15:30.000000000","2020-05-05T22:15:30.000000000",1016,475900.0]
["2020-05-05T15:15:30.000000000","2020-05-05T22:15:30.000000000",1021,274.4587]
["2020-05-05T15:15:45.000000000","2020-05-05T22:15:45.000000000",1016,474600.0]
["2020-05-05T15:15:45.000000000","2020-05-05T22:15:45.000000000",1021,274.4207]
["2020-05-05T15:16:00.000000000","2020-05-05T22:16:00.000000000",1016,475500.0]
["2020-05-05T15:16:00.000000000","2020-05-05T22:16:00.000000000",1021,273.8783]
["2020-05-05T15:16:15.000000000","2020-05-05T22:16:15.000000000",1016,475700.0]
["2020-05-05T15:16:15.000000000","2020-05-05T22:16:15.000000000",1021,274.0638]
["2020-05-05T15:16:30.000000000","2020-05-05T22:16:30.000000000",1016,475300.0]
["2020-05-05T15:16:30.000000000","2020-05-05T22:16:30.000000000",1021,274.3398]
["2020-05-05T15:16:45.000000000","2020-05-05T22:16:45.000000000",1016,475900.0]
["2020-05-05T15:16:45.000000000","2020-05-05T22:16:45.000000000",1021,274.3588]
["2020-05-05T15:17:00.000000000","2020-05-05T22:17:00.000000000",1016,475400.0]
["2020-05-05T15:17:00.000000000","2020-05-05T22:17:00.000000000",1021,274.4206]
["2020-05-05T15:17:15.000000000","2020-05-05T22:17:15.000000000",1016,475500.0]
["2020-05-05T15:17:15.000000000","2020-05-05T22:17:15.000000000",1021,274.4682]
["2020-05-05T15:17:30.000000000","2020-05-05T22:17:30.000000000",1016,475800.0]
["2020-05-05T15:17:30.000000000","2020-05-05T22:17:30.000000000",1021,274.5253]
["2020-05-05T15:17:45.000000000","2020-05-05T22:17:45.000000000",1016,475600.0]
["2020-05-05T15:17:45.000000000","2020-05-05T22:17:45.000000000",1021,274.4111]
["2020-05-05T15:18:00.000000000","2020-05-05T22:18:00.000000000",1016,475700.0]
["2020-05-05T15:18:00.000000000","2020-05-05T22:18:00.000000000",1021,274.3445]
["2020-05-05T15:18:15.000000000","2020-05-05T22:18:15.000000000",1016,475600.0]
["2020-05-05T15:18:15.000000000","2020-05-05T22:18:15.000000000",1021,274.2066]
["2020-05-05T15:18:30.000000000","2020-05-05T22:18:30.000000000",1016,475700.0]
["2020-05-05T15:18:30.000000000","2020-05-05T22:18:30.000000000",1021,274.1876]
["2020-05-05T15:18:45.000000000","2020-05-05T22:18:45.000000000",1017,477009.6]
["2020-05-05T15:18:45.000000000","2020-05-05T22:18:45.000000000",1022,0.0128202]
["2020-05-05T15:19:00.000000000","2020-05-05T22:19:00.000000000",1017,477000.0]
["2020-05-05T15:19:00.000000000","2020-05-05T22:19:00.000000000",1022,0.04102466]
["2020-05-05T15:19:15.000000000","2020-05-05T22:19:15.000000000",1017,476843.8]
["2020-05-05T15:19:15.000000000","2020-05-05T22:19:15.000000000",1022,0.02857074]
["2020-05-05T15:19:30.000000000","2020-05-05T22:19:30.000000000",1017,476977.7]
["2020-05-05T15:19:30.000000000","2020-05-05T22:19:30.000000000",1022,0.0]
["2020-05-05T15:19:45.000000000","2020-05-05T22:19:45.000000000",1017,476892.9]
["2020-05-05T15:19:45.000000000","2020-05-05T22:19:45.000000000",1022,0.0]
["2020-05-05T15:20:00.000000000","2020-05-05T22:20:00.000000000",1017,476848.2]
["2020-05-05T15:20:00.000000000","2020-05-05T22:20:00.000000000",1022,0.01904716]
["2020-05-05T15:20:15.000000000","2020-05-05T22:20:15.000000000",1017,474861.60000000003]
["2020-05-05T15:20:15.000000000","2020-05-05T22:20:15.000000000",1022,0.03333253]
["2020-05-05T15:20:30.000000000","2020-05-05T22:20:30.000000000",1017,474317.0]
["2020-05-05T15:20:30.000000000","2020-05-05T22:20:30.000000000",1022,0.01428537]
["2020-05-05T15:20:45.000000000","2020-05-05T22:20:45.000000000",1017,474120.5]
["2020-05-05T15:20:45.000000000","2020-05-05T22:20:45.000000000",1022,0.05714149]
["2020-05-05T15:21:00.000000000","2020-05-05T22:21:00.000000000",1017,474200.89999999997]
["2020-05-05T15:21:00.000000000","2020-05-05T22:21:00.000000000",1022,0.06190328]
["2020-05-05T15:21:15.000000000","2020-05-05T22:21:15.000000000",1017,474218.8]
["2020-05-05T15:21:15.000000000","2020-05-05T22:21:15.000000000",1022,0.03333253]
["2020-05-05T15:21:30.000000000","2020-05-05T22:21:30.000000000",1017,474165.2]
["2020-05-05T15:21:30.000000000","2020-05-05T22:21:30.000000000",1022,0.03333253]
["2020-05-05T15:21:45.000000000","2020-05-05T22:21:45.000000000",1017,476004.5]
["2020-05-05T15:21:45.000000000","2020-05-05T22:21:45.000000000",1022,0.03333253]
["2020-05-05T15:22:00.000000000","2020-05-05T22:22:00.000000000",1017,474571.39999999997]
["2020-05-05T15:22:00.000000000","2020-05-05T22:22:00.000000000",1022,0.03333253]
["2020-05-05T15:22:15.000000000","2020-05-05T22:22:15.000000000",1017,475272.3]
["2020-05-05T15:22:15.000000000","2020-05-05T22:22:15.000000000",1022,0.05237969]
["2020-05-05T15:22:30.000000000","2020-05-05T22:22:30.000000000",1017,474366.10000000003]
["2020-05-05T15:22:30.000000000","2020-05-05T22:22:30.000000000",1022,0.02857074]
["2020-05-05T15:22:45.000000000","2020-05-05T22:22:45.000000000",1017,475687.5]
["2020-05-05T15:22:45.000000000","2020-05-05T22:22:45.000000000",1022,0.0]
["2020-05-05T15:23:00.000000000","2020-05-05T22:23:00.000000000",1017,474437.5]
["2020-05-05T15:23:00.000000000","2020-05-05T22:23:00.000000000",1022,0.03809432]
["2020-05-05T15:23:15.000000000","2020-05-05T22:23:15.000000000",1017,474187.5]
["2020-05-05T15:23:15.000000000","2020-05-05T22:23:15.000000000",1022,0.02564041]
["2020-05-05T15:23:30.000000000","2020-05-05T22:23:30.000000000",1017,475750.0]
["2020-05-05T15:23:30.000000000","2020-05-05T22:23:30.000000000",1022,0.01904716]
["2020-05-05T15:23:45.000000000","2020-05-05T22:23:45.000000000",1017,474330.4]
["2020-05-05T15:23:45.000000000","2020-05-05T22:23:45.000000000",1022,0.01428537]
["2020-05-05T15:24:00.000000000","2020-05-05T22:24:00.000000000",1017,474067.0]
["2020-05-05T15:24:00.000000000","2020-05-05T22:24:00.000000000",1022,0.0]
["2020-05-05T15:24:15.000000000","2020-05-05T22:24:15.000000000",1017,475589.3]
["2020-05-05T15:24:15.000000000","2020-05-05T22:24:15.000000000",1022,0.0]
["2020-05-05T15:24:30.000000000","2020-05-05T22:24:30.000000000",1017,475924.10000000003]
["2020-05-05T15:24:30.000000000","2020-05-05T22:24:30.000000000",1022,0.03809432]
["2020-05-05T15:24:45.000000000","2020-05-05T22:24:45.000000000",1017,474303.60000000003]
["2020-05-05T15:24:45.000000000","2020-05-05T22:24:45.000000000",1022,0.06666507]
["2020-05-05T15:25:00.000000000","2020-05-05T22:25:00.000000000",1017,474272.3]
["2020-05-05T15:25:00.000000000","2020-05-05T22:25:00.000000000",1022,0.02857074]
["2020-05-05T15:25:15.000000000","2020-05-05T22:25:15.000000000",1017,474071.39999999997]
["2020-05-05T15:25:15.000000000","2020-05-05T22:25:15.000000000",1022,0.01904716]
["2020-05-05T15:25:30.000000000","2020-05-05T22:25:30.000000000",1017,475611.60000000003]
["2020-05-05T15:25:30.000000000","2020-05-05T22:25:30.000000000",1022,0.05237969]
["2020-05-05T15:25:45.000000000","2020-05-05T22:25:45.000000000",1017,474321.39999999997]
["2020-05-05T15:25:45.000000000","2020-05-05T22:25:45.000000000",1022,0.02857074]
["2020-05-05T15:26:00.000000000","2020-05-05T22:26:00.000000000",1017,474142.9]
["2020-05-05T15:26:00.000000000","2020-05-05T22:26:00.000000000",1022,0.0]
["2020-05-05T15:26:15.000000000","2020-05-05T22:26:15.000000000",1017,474129.5]
["2020-05-05T15:26:15.000000000","2020-05-05T22:26:15.000000000",1022,0.01904716]
["2020-05-05T15:26:30.000000000","2020-05-05T22:26:30.000000000",1017,474205.4]
["2020-05-05T15:26:30.000000000","2020-05-05T22:26:30.000000000",1022,0.07142685]
["2020-05-05T15:26:45.000000000","2020-05-05T22:26:45.000000000",1017,475424.10000000003]
["2020-05-05T15:26:45.000000000","2020-05-05T22:26:45.000000000",1022,0.04285612]
["2020-05-05T15:27:00.000000000","2020-05-05T22:27:00.000000000",1017,475276.8]
["2020-05-05T15:27:00.000000000","2020-05-05T22:27:00.000000000",1022,0.01904716]
["2020-05-05T15:27:15.000000000","2020-05-05T22:27:15.000000000",1019,27500.0]
["2020-05-05T15:27:15.000000000","2020-05-05T22:27:15.000000000",1023,27700.199999999997]
["2020-05-05T15:27:30.000000000","2020-05-05T22:27:30.000000000",1019,27500.0]
["2020-05-05T15:27:30.000000000","2020-05-05T22:27:30.000000000",1023,27700.199999999997]
["2020-05-05T15:27:45.000000000","2020-05-05T22:27:45.000000000",1019,27500.0]
["2020-05-05T15:27:45.000000000","2020-05-05T22:27:45.000000000",1023,27757.26]
["2020-05-05T15:28:00.000000000","2020-05-05T22:28:00.000000000",1019,27500.0]
["2020-05-05T15:28:00.000000000","2020-05-05T22:28:00.000000000",1023,27800.05]
["2020-05-05T15:28:15.000000000","2020-05-05T22:28:15.000000000",1019,27500.0]
["2020-05-05T15:28:15.000000000","2020-05-05T22:28:15.000000000",1023,27742.989999999998]
["2020-05-05T15:28:30.000000000","2020-05-05T22:28:30.000000000",1019,27500.0]
["2020-05-05T15:28:30.000000000","2020-05-05T22:28:30.000000000",1023,27757.26]
["2020-05-05T15:28:45.000000000","2020-05-05T22:28:45.000000000",1019,27500.0]
["2020-05-05T15:28:45.000000000","2020-05-05T22:28:45.000000000",1023,27800.05]
["2020-05-05T15:29:00.000000000","2020-05-05T22:29:00.000000000",1019,27500.0]
["2020-05-05T15:29:00.000000000","2020-05-05T22:29:00.000000000",1023,27742.989999999998]
["2020-05-05T15:29:15.000000000","2020-05-05T22:29:15.000000000",1019,27500.0]
["2020-05-05T15:29:15.000000000","2020-05-05T22:29:15.000000000",1023,27757.26]
["2020-05-05T15:29:30.000000000","2020-05-05T22:29:30.000000000",1019,27500.0]
["2020-05-05T15:29:30.000000000","2020-05-05T22:29:30.000000000",1023,27738.600000000002]
["2020-05-05T15:29:45.000000000","2020-05-05T22:29:45.000000000",1019,27500.0]
["2020-05-05T15:29:45.000000000","2020-05-05T22:29:45.000000000",1023,27700.199999999997]
["2020-05-05T15:30:00.000000000","2020-05-05T22:30:00.000000000",1019,27500.0]
["2020-05-05T15:30:00.000000000","2020-05-05T22:30:00.000000000",1023,27700.199999999997]
["2020-05-05T15:30:15.000000000","2020-05-05T22:30:15.000000000",1019,27500.0]
["2020-05-05T15:30:15.000000000","2020-05-05T22:30:15.000000000",1023,27700.199999999997]
["2020-05-05T15:30:30.000000000","2020-05-05T22:30:30.000000000",1019,27442.94]
["2020-05-05T15:30:30.000000000","2020-05-05T22:30:30.000000000",1023,27757.26]
["2020-05-05T15:30:45.000000000","2020-05-05T22:30:45.000000000",1019,27400.15]
["2020-05-05T15:30:45.000000000","2020-05-05T22:30:45.000000000",1023,27800.05]
["2020-05-05T15:31:00.000000000","2020-05-05T22:31:00.000000000",1019,27457.2]
["2020-05-05T15:31:00.000000000","2020-05-05T22:31:00.000000000",1023,27800.05]
["2020-05-05T15:31:15.000000000","2020-05-05T22:31:15.000000000",1019,27500.0]
["2020-05-05T15:31:15.000000000","2020-05-05T22:31:15.000000000",1023,27800.05]
["2020-05-05T15:31:30.000000000","2020-05-05T22:31:30.000000000",1019,27500.0]
["2020-05-05T15:31:30.000000000","2020-05-05T22:31:30.000000000",1023,27800.05]
["2020-05-05T15:31:45.000000000","2020-05-05T22:31:45.000000000",1019,27500.0]
["2020-05-05T15:31:45.000000000","2020-05-05T22:31:45.000000000",1023,27800.05]
["2020-05-05T15:32:00.000000000","2020-05-05T22:32:00.000000000",1019,27500.0]
["2020-05-05T15:32:00.000000000","2020-05-05T22:32:00.000000000",1023,27800.05]
["2020-05-05T15:32:15.000000000","2020-05-05T22:32:15.000000000",1019,27500.0]
["2020-05-05T15:32:15.000000000","2020-05-05T22:32:15.000000000",1023,27800.05]
["2020-05-05T15:32:30.000000000","2020-05-05T22:32:30.000000000",1019,27500.0]
["2020-05-05T15:32:30.000000000","2020-05-05T22:32:30.000000000",1023,27800.05]
["2020-05-05T15:32:45.000000000","2020-05-05T22:32:45.000000000",1019,27500.0]
["2020-05-05T15:32:45.000000000","2020-05-05T22:32:45.000000000",1023,27742.989999999998]
["2020-05-05T15:33:00.000000000","2020-05-05T22:33:00.000000000",1019,27500.0]
["2020-05-05T15:33:00.000000000","2020-05-05T22:33:00.000000000",1023,27643.0]
["2020-05-05T15:33:15.000000000","2020-05-05T22:33:15.000000000",1019,27500.0]
["2020-05-05T15:33:15.000000000","2020-05-05T22:33:15.000000000",1023,27657.3]
["2020-05-05T15:33:30.000000000","2020-05-05T22:33:30.000000000",1019,27557.2]
["2020-05-05T15:33:30.000000000","2020-05-05T22:33:30.000000000",1023,27700.199999999997]
["2020-05-05T15:33:45.000000000","2020-05-05T22:33:45.000000000",1019,27600.100000000002]
["2020-05-05T15:33:45.000000000","2020-05-05T22:33:45.000000000",1023,27757.26]
["2020-05-05T15:34:00.000000000","2020-05-05T22:34:00.000000000",1019,27600.100000000002]
["2020-05-05T15:34:00.000000000","2020-05-05T22:34:00.000000000",1023,27742.989999999998]
["2020-05-05T15:34:15.000000000","2020-05-05T22:34:15.000000000",1019,27600.100000000002]
["2020-05-05T15:34:15.000000000","2020-05-05T22:34:15.000000000",1023,27700.199999999997]
["2020-05-05T15:34:30.000000000","2020-05-05T22:34:30.000000000",1019,27428.640000000003]
["2020-05-05T15:34:30.000000000","2020-05-05T22:34:30.000000000",1023,27700.199999999997]
["2020-05-05T15:34:45.000000000","2020-05-05T22:34:45.000000000",1019,27300.05]
["2020-05-05T15:34:45.000000000","2020-05-05T22:34:45.000000000",1023,27757.26]
["2020-05-05T15:35:00.000000000","2020-05-05T22:35:00.000000000",1019,27357.25]
["2020-05-05T15:35:00.000000000","2020-05-05T22:35:00.000000000",1023,27800.05]
["2020-05-05T15:35:15.000000000","2020-05-05T22:35:15.000000000",1019,27400.15]
["2020-05-05T15:35:15.000000000","2020-05-05T22:35:15.000000000",1023,27800.05]
["2020-05-05T15:35:30.000000000","2020-05-05T22:35:30.000000000",1019,27400.15]
["2020-05-05T15:35:30.000000000","2020-05-05T22:35:30.000000000",1023,27742.989999999998]
["2020-05-05T15:35:45.000000000","2020-05-05T22:35:45.000000000",1020,3031648.0]
["2020-05-05T15:35:45.000000000","2020-05-05T22:35:45.000000000",1130,830167085.7728]
["2020-05-05T15:36:00.000000000","2020-05-05T22:36:00.000000000",1020,3031648.0]
["2020-05-05T15:36:00.000000000","2020-05-05T22:36:00.000000000",1130,830071892.0256]
["2020-05-05T15:36:15.000000000","2020-05-05T22:36:15.000000000",1020,3031648.0]
["2020-05-05T15:36:15.000000000","2020-05-05T22:36:15.000000000",1130,829595923.2896]
["2020-05-05T15:36:30.000000000","2020-05-05T22:36:30.000000000",1020,3031648.0]
["2020-05-05T15:36:30.000000000","2020-05-05T22:36:30.000000000",1130,829913033.6704]
["2020-05-05T15:36:45.000000000","2020-05-05T22:36:45.000000000",1020,3031648.0]
["2020-05-05T15:36:45.000000000","2020-05-05T22:36:45.000000000",1130,830345953.0048]
["2020-05-05T15:37:00.000000000","2020-05-05T22:37:00.000000000",1020,3031648.0]
["2020-05-05T15:37:00.000000000","2020-05-05T22:37:00.000000000",1130,830172845.904]
["2020-05-05T15:37:15.000000000","2020-05-05T22:37:15.000000000",1020,3031648.0]
["2020-05-05T15:37:15.000000000","2020-05-05T22:37:15.000000000",1130,830158293.9936]
["2020-05-05T15:37:30.000000000","2020-05-05T22:37:30.000000000",1020,3031648.0]
["2020-05-05T15:37:30.000000000","2020-05-05T22:37:30.000000000",1130,830706112.7872]
["2020-05-05T15:37:45.000000000","2020-05-05T22:37:45.000000000",1020,3031648.0]
["2020-05-05T15:37:45.000000000","2020-05-05T22:37:45.000000000",1130,830821618.576]
["2020-05-05T15:38:00.000000000","2020-05-05T22:38:00.000000000",1020,3031648.0]
["2020-05-05T15:38:00.000000000","2020-05-05T22:38:00.000000000",1130,830879523.0528]
["2020-05-05T15:38:15.000000000","2020-05-05T22:38:15.000000000",1020,3031648.0]
["2020-05-05T15:38:15.000000000","2020-05-05T22:38:15.000000000",1130,831052630.1536]
["2020-05-05T15:38:30.000000000","2020-05-05T22:38:30.000000000",1020,3031648.0]
["2020-05-05T15:38:30.000000000","2020-05-05T22:38:30.000000000",1130,830821921.7408]
["2020-05-05T15:38:45.000000000","2020-05-05T22:38:45.000000000",1020,3031648.0]
["2020-05-05T15:38:45.000000000","2020-05-05T22:38:45.000000000",1130,830648814.64]
["2020-05-05T15:39:00.000000000","2020-05-05T22:39:00.000000000",1020,3031648.0]
["2020-05-05T15:39:00.000000000","2020-05-05T22:39:00.000000000",1130,830590910.1632]
["2020-05-05T15:39:15.000000000","2020-05-05T22:39:15.000000000",1020,3031648.0]
["2020-05-05T15:39:15.000000000","2020-05-05T22:39:15.000000000",1130,830489956.2848]
["2020-05-05T15:39:30.000000000","2020-05-05T22:39:30.000000000",1020,3031648.0]
["2020-05-05T15:39:30.000000000","2020-05-05T22:39:30.000000000",1130,830389002.4064]
["2020-05-05T15:39:45.000000000","2020-05-05T22:39:45.000000000",1020,3031648.0]
["2020-05-05T15:39:45.000000000","2020-05-05T22:39:45.000000000",1130,830230447.216]
["2020-05-05T15:40:00.000000000","2020-05-05T22:40:00.000000000",1020,3031648.0]
["2020-05-05T15:40:00.000000000","2020-05-05T22:40:00.000000000",1130,830201646.56]
["2020-05-05T15:40:15.000000000","2020-05-05T22:40:15.000000000",1020,3031648.0]
["2020-05-05T15:40:15.000000000","2020-05-05T22:40:15.000000000",1130,830244999.1264]
["2020-05-05T15:40:30.000000000","2020-05-05T22:40:30.000000000",1020,3031648.0]
["2020-05-05T15:40:30.000000000","2020-05-05T22:40:30.000000000",1130,830244695.9616]
["2020-05-05T15:40:45.000000000","2020-05-05T22:40:45.000000000",1020,3031648.0]
["2020-05-05T15:40:45.000000000","2020-05-05T22:40:45.000000000",1130,829956386.2368]
["2020-05-05T15:41:00.000000000","2020-05-05T22:41:00.000000000",1020,3031648.0]
["2020-05-05T15:41:00.000000000","2020-05-05T22:41:00.000000000",1130,829740229.7344]
["2020-05-05T15:41:15.000000000","2020-05-05T22:41:15.000000000",1020,3031648.0]
["2020-05-05T15:41:15.000000000","2020-05-05T22:41:15.000000000",1130,830086140.7712]
["2020-05-05T15:41:30.000000000","2020-05-05T22:41:30.000000000",1020,3031648.0]
["2020-05-05T15:41:30.000000000","2020-05-05T22:41:30.000000000",1130,830403251.152]
["2020-05-05T15:41:45.000000000","2020-05-05T22:41:45.000000000",1020,3031648.0]
["2020-05-05T15:41:45.000000000","2020-05-05T22:41:45.000000000",1130,830389002.4064]
["2020-05-05T15:42:00.000000000","2020-05-05T22:42:00.000000000",1020,3031648.0]
["2020-05-05T15:42:00.000000000","2020-05-05T22:42:00.000000000",1130,830057340.1152]
["2020-05-05T15:42:15.000000000","2020-05-05T22:42:15.000000000",1020,3031648.0]
["2020-05-05T15:42:15.000000000","2020-05-05T22:42:15.000000000",1130,829898784.9248]
["2020-05-05T15:42:30.000000000","2020-05-05T22:42:30.000000000",1020,3031648.0]
["2020-05-05T15:42:30.000000000","2020-05-05T22:42:30.000000000",1130,829884536.1792]
["2020-05-05T15:42:45.000000000","2020-05-05T22:42:45.000000000",1020,3031648.0]
["2020-05-05T15:42:45.000000000","2020-05-05T22:42:45.000000000",1130,829494969.4112]
["2020-05-05T15:43:00.000000000","2020-05-05T22:43:00.000000000",1020,3031648.0]
["2020-05-05T15:43:00.000000000","2020-05-05T22:43:00.000000000",1130,829235157.1776]
["2020-05-05T15:43:15.000000000","2020-05-05T22:43:15.000000000",1020,3031648.0]
["2020-05-05T15:43:15.000000000","2020-05-05T22:43:15.000000000",1130,829466168.7552]
["2020-05-05T15:43:30.000000000","2020-05-05T22:43:30.000000000",1020,3031648.0]
["2020-05-05T15:43:30.000000000","2020-05-05T22:43:30.000000000",1130,829812382.9568]
["2020-05-05T15:43:45.000000000","2020-05-05T22:43:45.000000000",1020,3031648.0]
["2020-05-05T15:43:45.000000000","2020-05-05T22:43:45.000000000",1130,829884536.1792]
["2020-05-05T15:44:00.000000000","2020-05-05T22:44:00.000000000",1020,3031648.0]
["2020-05-05T15:44:00.000000000","2020-05-05T22:44:00.000000000",1130,829841183.6128]
["2020-05-05T15:44:15.000000000","2020-05-05T22:44:15.000000000",1020,3031648.0]
["2020-05-05T15:44:15.000000000","2020-05-05T22:44:15.000000000",1130,829898784.9248]
["2020-05-05T15:44:30.000000000","2020-05-05T22:44:30.000000000",1020,3031648.0]
["2020-05-05T15:44:30.000000000","2020-05-05T22:44:30.000000000",1130,829769030.3904]
["2020-05-05T15:44:45.000000000","2020-05-05T22:44:45.000000000",1020,3031648.0]
["2020-05-05T15:44:45.000000000","2020-05-05T22:44:45.000000000",1130,829466168.7552]
["2020-05-05T15:45:00.000000000","2020-05-05T22:45:00.000000000",1020,3031648.0]
["2020-05-05T15:45:00.000000000","2020-05-05T22:45:00.000000000",1130,829509218.1568]
["2020-05-05T15:45:15.000000000","2020-05-05T22:45:15.000000000",1020,3031648.0]
["2020-05-05T15:45:15.000000000","2020-05-05T22:45:15.000000000",1130,829638972.6912]
["2020-05-05T15:45:30.000000000","2020-05-05T22:45:30.000000000",1020,3031648.0]
["2020-05-05T15:45:30.000000000","2020-05-05T22:45:30.000000000",1130,829466168.7552]
["2020-05-05T15:45:45.000000000","2020-05-05T22:45:45.000000000",1020,3031648.0]
["2020-05-05T15:45:45.000000000","2020-05-05T22:45:45.000000000",1130,829105705.808]
["2020-05-05T15:46:00.000000000","2020-05-05T22:46:00.000000000",1020,3031648.0]
["2020-05-05T15:46:00.000000000","2020-05-05T22:46:00.000000000",1130,829278812.9088]
["2020-05-05T15:46:15.000000000","2020-05-05T22:46:15.000000000",1020,3031648.0]
["2020-05-05T15:46:15.000000000","2020-05-05T22:46:15.000000000",1130,829826631.7024]
["2020-05-05T15:46:30.000000000","2020-05-05T22:46:30.000000000",1020,3031648.0]
["2020-05-05T15:46:30.000000000","2020-05-05T22:46:30.000000000",1130,829980942.5856]
["2020-05-05T15:46:45.000000000","2020-05-05T22:46:45.000000000",1020,3031648.0]
["2020-05-05T15:46:45.000000000","2020-05-05T22:46:45.000000000",1130,829884233.0144]
["2020-05-05T15:47:00.000000000","2020-05-05T22:47:00.000000000",1020,3031648.0]
["2020-05-05T15:47:00.000000000","2020-05-05T22:47:00.000000000",1130,829725677.824]
["2020-05-05T15:47:15.000000000","2020-05-05T22:47:15.000000000",1020,3031648.0]
["2020-05-05T15:47:15.000000000","2020-05-05T22:47:15.000000000",1130,829639275.856]
["2020-05-05T15:47:30.000000000","2020-05-05T22:47:30.000000000",1020,3031648.0]
["2020-05-05T15:47:30.000000000","2020-05-05T22:47:30.000000000",1130,829812382.9568]
["2020-05-05T15:47:45.000000000","2020-05-05T22:47:45.000000000",1020,3031648.0]
["2020-05-05T15:47:45.000000000","2020-05-05T22:47:45.000000000",1130,829365214.8768]
["2020-05-05T15:48:00.000000000","2020-05-05T22:48:00.000000000",1020,3031648.0]
["2020-05-05T15:48:00.000000000","2020-05-05T22:48:00.000000000",1130,828990200.0192]
["2020-05-05T15:48:15.000000000","2020-05-05T22:48:15.000000000",1020,3031648.0]
["2020-05-05T15:48:15.000000000","2020-05-05T22:48:15.000000000",1130,829725677.824]
["2020-05-05T15:48:30.000000000","2020-05-05T22:48:30.000000000",1020,3031648.0]
["2020-05-05T15:48:30.000000000","2020-05-05T22:48:30.000000000",1130,829437368.0992]
["2020-05-05T15:48:45.000000000","2020-05-05T22:48:45.000000000",1020,3031648.0]
["2020-05-05T15:48:45.000000000","2020-05-05T22:48:45.000000000",1130,829408567.4432]
["2020-05-05T15:49:00.000000000","2020-05-05T22:49:00.000000000",1020,3031648.0]
["2020-05-05T15:49:00.000000000","2020-05-05T22:49:00.000000000",1130,829668076.512]
["2020-05-05T15:49:15.000000000","2020-05-05T22:49:15.000000000",1020,3031648.0]
["2020-05-05T15:49:15.000000000","2020-05-05T22:49:15.000000000",1130,829538321.9776]
["2020-05-05T15:49:30.000000000","2020-05-05T22:49:30.000000000",1020,3031648.0]
["2020-05-05T15:49:30.000000000","2020-05-05T22:49:30.000000000",1130,829538018.8128]
["2020-05-05T15:49:45.000000000","2020-05-05T22:49:45.000000000",1020,3031648.0]
["2020-05-05T15:49:45.000000000","2020-05-05T22:49:45.000000000",1130,829538321.9776]
["2020-05-05T15:50:00.000000000","2020-05-05T22:50:00.000000000",1020,3031648.0]
["2020-05-05T15:50:00.000000000","2020-05-05T22:50:00.000000000",1130,829365518.0416]
["2020-05-05T15:50:15.000000000","2020-05-05T22:50:15.000000000",1020,3031648.0]
["2020-05-05T15:50:15.000000000","2020-05-05T22:50:15.000000000",1130,829466471.92]
["2020-05-05T15:50:30.000000000","2020-05-05T22:50:30.000000000",1020,3031648.0]
["2020-05-05T15:50:30.000000000","2020-05-05T22:50:30.000000000",1130,829754781.6448]
["2020-05-05T15:50:45.000000000","2020-05-05T22:50:45.000000000",1020,3031648.0]
["2020-05-05T15:50:45.000000000","2020-05-05T22:50:45.000000000",1130,829406142.1248]
["2020-05-05T15:51:00.000000000","2020-05-05T22:51:00.000000000",1020,3031648.0]
["2020-05-05T15:51:00.000000000","2020-05-05T22:51:00.000000000",1130,829365214.8768]
["2020-05-05T15:51:15.000000000","2020-05-05T22:51:15.000000000",1020,3031648.0]
["2020-05-05T15:51:15.000000000","2020-05-05T22:51:15.000000000",1130,829595923.2896]
["2020-05-05T15:51:30.000000000","2020-05-05T22:51:30.000000000",1020,3031648.0]
["2020-05-05T15:51:30.000000000","2020-05-05T22:51:30.000000000",1130,829639275.856]
["2020-05-05T15:51:45.000000000","2020-05-05T22:51:45.000000000",1020,3031648.0]
["2020-05-05T15:51:45.000000000","2020-05-05T22:51:45.000000000",1130,829523770.0672]
["2020-05-05T15:52:00.000000000","2020-05-05T22:52:00.000000000",1020,3031648.0]
["2020-05-05T15:52:00.000000000","2020-05-05T22:52:00.000000000",1130,829494969.4112]
["2020-05-05T15:52:15.000000000","2020-05-05T22:52:15.000000000",1020,3031648.0]
["2020-05-05T15:52:15.000000000","2020-05-05T22:52:15.000000000",1130,829076601.9872]
["2020-05-05T15:52:30.000000000","2020-05-05T22:52:30.000000000",1020,3031648.0]
["2020-05-05T15:52:30.000000000","2020-05-05T22:52:30.000000000",1130,829076601.9872]
["2020-05-05T15:52:45.000000000","2020-05-05T22:52:45.000000000",1020,3031648.0]
["2020-05-05T15:52:45.000000000","2020-05-05T22:52:45.000000000",1130,829740229.7344]
["2020-05-05T15:53:00.000000000","2020-05-05T22:53:00.000000000",1020,3031648.0]
["2020-05-05T15:53:00.000000000","2020-05-05T22:53:00.000000000",1130,829812382.9568]
["2020-05-05T15:53:15.000000000","2020-05-05T22:53:15.000000000",1020,3031648.0]
["2020-05-05T15:53:15.000000000","2020-05-05T22:53:15.000000000",1130,829696877.168]
["2020-05-05T15:53:30.000000000","2020-05-05T22:53:30.000000000",1020,3031648.0]
["2020-05-05T15:53:30.000000000","2020-05-05T22:53:30.000000000",1130,829451616.8448]
["2020-05-05T15:53:45.000000000","2020-05-05T22:53:45.000000000",1020,3031648.0]
["2020-05-05T15:53:45.000000000","2020-05-05T22:53:45.000000000",1130,829235157.1776]
["2020-05-05T15:54:00.000000000","2020-05-05T22:54:00.000000000",1020,3031648.0]
["2020-05-05T15:54:00.000000000","2020-05-05T22:54:00.000000000",1130,829408264.2784]
["2020-05-05T15:54:15.000000000","2020-05-05T22:54:15.000000000",1020,3031648.0]
["2020-05-05T15:54:15.000000000","2020-05-05T22:54:15.000000000",1130,829538321.9776]
["2020-05-05T15:54:30.000000000","2020-05-05T22:54:30.000000000",1020,3031648.0]
["2020-05-05T15:54:30.000000000","2020-05-05T22:54:30.000000000",1130,829307613.5648]
["2020-05-05T15:54:45.000000000","2020-05-05T22:54:45.000000000",1020,3031648.0]
["2020-05-05T15:54:45.000000000","2020-05-05T22:54:45.000000000",1130,829307613.5648]
["2020-05-05T15:55:00.000000000","2020-05-05T22:55:00.000000000",1020,3031648.0]
["2020-05-05T15:55:00.000000000","2020-05-05T22:55:00.000000000",1130,829668076.512]
["2020-05-05T15:55:15.000000000","2020-05-05T22:55:15.000000000",1020,3031648.0]
["2020-05-05T15:55:15.000000000","2020-05-05T22:55:15.000000000",1130,829725677.824]
["2020-05-05T15:55:30.000000000","2020-05-05T22:55:30.000000000",1020,3031648.0]
["2020-05-05T15:55:30.000000000","2020-05-05T22:55:30.000000000",1130,829581371.3792]
["2020-05-05T15:55:45.000000000","2020-05-05T22:55:45.000000000",1020,3031648.0]
["2020-05-05T15:55:45.000000000","2020-05-05T22:55:45.000000000",1130,829538321.9776]
["2020-05-05T15:56:00.000000000","2020-05-05T22:56:00.000000000",1020,3031648.0]
["2020-05-05T15:56:00.000000000","2020-05-05T22:56:00.000000000",1130,829423119.3536]
["2020-05-05T15:56:15.000000000","2020-05-05T22:56:15.000000000",1020,3031648.0]
["2020-05-05T15:56:15.000000000","2020-05-05T22:56:15.000000000",1130,829740229.7344]
["2020-05-05T15:56:30.000000000","2020-05-05T22:56:30.000000000",1020,3031648.0]
["2020-05-05T15:56:30.000000000","2020-05-05T22:56:30.000000000",1130,829062353.2416]
["2020-05-05T15:56:45.000000000","2020-05-05T22:56:45.000000000",1021,273.2675]
["2020-05-05T15:57:00.000000000","2020-05-05T22:57:00.000000000",1016,473900.0]
["2020-05-05T15:57:00.000000000","2020-05-05T22:57:00.000000000",1021,273.3883]
["2020-05-05T15:57:15.000000000","2020-05-05T22:57:15.000000000",1016,473700.0]
["2020-05-05T15:57:15.000000000","2020-05-05T22:57:15.000000000",1021,273.4216]
["2020-05-05T15:57:30.000000000","2020-05-05T22:57:30.000000000",1016,474000.0]
["2020-05-05T15:57:30.000000000","2020-05-05T22:57:30.000000000",1021,273.3931]
["2020-05-05T15:57:45.000000000","2020-05-05T22:57:45.000000000",1016,474100.0]
["2020-05-05T15:57:45.000000000","2020-05-05T22:57:45.000000000",1021,273.4502]
["2020-05-05T15:58:00.000000000","2020-05-05T22:58:00.000000000",1016,473800.0]
["2020-05-05T15:58:00.000000000","2020-05-05T22:58:00.000000000",1021,273.493]
["2020-05-05T15:58:15.000000000","2020-05-05T22:58:15.000000000",1016,474000.0]
["2020-05-05T15:58:15.000000000","2020-05-05T22:58:15.000000000",1021,273.4739]
["2020-05-05T15:58:30.000000000","2020-05-05T22:58:30.000000000",1016,474000.0]
["2020-05-05T15:58:30.000000000","2020-05-05T22:58:30.000000000",1021,273.4026]
["2020-05-05T15:58:45.000000000","2020-05-05T22:58:45.000000000",1016,473900.0]
["2020-05-05T15:58:45.000000000","2020-05-05T22:58:45.000000000",1021,273.4549]
["2020-05-05T15:59:00.000000000","2020-05-05T22:59:00.000000000",1017,475278.8]
["2020-05-05T15:59:00.000000000","2020-05-05T22:59:00.000000000",1022,0.02051233]
["2020-05-05T15:59:15.000000000","2020-05-05T22:59:15.000000000",1017,473567.0]
["2020-05-05T15:59:15.000000000","2020-05-05T22:59:15.000000000",1022,0.05237969]
["2020-05-05T15:59:30.000000000","2020-05-05T22:59:30.000000000",1017,475049.10000000003]
["2020-05-05T15:59:30.000000000","2020-05-05T22:59:30.000000000",1022,0.02857074]
["2020-05-05T15:59:45.000000000","2020-05-05T22:59:45.000000000",1017,475343.8]
["2020-05-05T15:59:45.000000000","2020-05-05T22:59:45.000000000",1022,0.01904716]
["2020-05-05T16:00:00.000000000","2020-05-05T23:00:00.000000000",1017,475209.8]
["2020-05-05T16:00:00.000000000","2020-05-05T23:00:00.000000000",1022,0.03333253]
["2020-05-05T16:00:15.000000000","2020-05-05T23:00:15.000000000",1017,473258.89999999997]
["2020-05-05T16:00:15.000000000","2020-05-05T23:00:15.000000000",1022,0.07142685]
["2020-05-05T16:00:30.000000000","2020-05-05T23:00:30.000000000",1017,474758.89999999997]
["2020-05-05T16:00:30.000000000","2020-05-05T23:00:30.000000000",1022,0.06190328]
["2020-05-05T16:00:45.000000000","2020-05-05T23:00:45.000000000",1017,473455.4]
["2020-05-05T16:00:45.000000000","2020-05-05T23:00:45.000000000",1022,0.07142685]
["2020-05-05T16:01:00.000000000","2020-05-05T23:01:00.000000000",1017,472899.0]
["2020-05-05T16:01:00.000000000","2020-05-05T23:01:00.000000000",1022,0.03846062]
["2020-05-05T16:01:15.000000000","2020-05-05T23:01:15.000000000",1017,474562.5]
["2020-05-05T16:01:15.000000000","2020-05-05T23:01:15.000000000",1022,0.0]
["2020-05-05T16:01:30.000000000","2020-05-05T23:01:30.000000000",1017,474977.7]
["2020-05-05T16:01:30.000000000","2020-05-05T23:01:30.000000000",1022,0.01904716]
["2020-05-05T16:01:45.000000000","2020-05-05T23:01:45.000000000",1017,472910.7]
["2020-05-05T16:01:45.000000000","2020-05-05T23:01:45.000000000",1022,0.01428537]
["2020-05-05T16:02:00.000000000","2020-05-05T23:02:00.000000000",1017,474598.2]
["2020-05-05T16:02:00.000000000","2020-05-05T23:02:00.000000000",1022,0.0]
["2020-05-05T16:02:15.000000000","2020-05-05T23:02:15.000000000",1017,473196.39999999997]
["2020-05-05T16:02:15.000000000","2020-05-05T23:02:15.000000000",1022,0.0]
["2020-05-05T16:02:30.000000000","2020-05-05T23:02:30.000000000",1017,472745.5]
["2020-05-05T16:02:30.000000000","2020-05-05T23:02:30.000000000",1022,0.0]
["2020-05-05T16:02:45.000000000","2020-05-05T23:02:45.000000000",1017,472450.89999999997]
["2020-05-05T16:02:45.000000000","2020-05-05T23:02:45.000000000",1022,0.0]
["2020-05-05T16:03:00.000000000","2020-05-05T23:03:00.000000000",1017,472406.3]
["2020-05-05T16:03:00.000000000","2020-05-05T23:03:00.000000000",1022,0.0]
["2020-05-05T16:03:15.000000000","2020-05-05T23:03:15.000000000",1019,27300.05]
["2020-05-05T16:03:15.000000000","2020-05-05T23:03:15.000000000",1023,27400.15]
["2020-05-05T16:03:30.000000000","2020-05-05T23:03:30.000000000",1019,27300.05]
["2020-05-05T16:03:30.000000000","2020-05-05T23:03:30.000000000",1023,27400.15]
["2020-05-05T16:03:45.000000000","2020-05-05T23:03:45.000000000",1019,27300.05]
["2020-05-05T16:03:45.000000000","2020-05-05T23:03:45.000000000",1023,27400.15]
["2020-05-05T16:04:00.000000000","2020-05-05T23:04:00.000000000",1019,27300.05]
["2020-05-05T16:04:00.000000000","2020-05-05T23:04:00.000000000",1023,27400.15]
["2020-05-05T16:04:15.000000000","2020-05-05T23:04:15.000000000",1019,27300.05]
["2020-05-05T16:04:15.000000000","2020-05-05T23:04:15.000000000",1023,27400.15]
["2020-05-05T16:04:30.000000000","2020-05-05T23:04:30.000000000",1019,27300.05]
["2020-05-05T16:04:30.000000000","2020-05-05T23:04:30.000000000",1023,27457.2]
["2020-05-05T16:04:45.000000000","2020-05-05T23:04:45.000000000",1019,27300.05]
["2020-05-05T16:04:45.000000000","2020-05-05T23:04:45.000000000",1023,27442.94]
["2020-05-05T16:05:00.000000000","2020-05-05T23:05:00.000000000",1019,27300.05]
["2020-05-05T16:05:00.000000000","2020-05-05T23:05:00.000000000",1023,27400.15]
["2020-05-05T16:05:15.000000000","2020-05-05T23:05:15.000000000",1019,27357.25]
["2020-05-05T16:05:15.000000000","2020-05-05T23:05:15.000000000",1023,27400.15]
["2020-05-05T16:05:30.000000000","2020-05-05T23:05:30.000000000",1019,27342.949999999997]
["2020-05-05T16:05:30.000000000","2020-05-05T23:05:30.000000000",1023,27400.15]
["2020-05-05T16:05:45.000000000","2020-05-05T23:05:45.000000000",1019,27300.05]
["2020-05-05T16:05:45.000000000","2020-05-05T23:05:45.000000000",1023,27400.15]
["2020-05-05T16:06:00.000000000","2020-05-05T23:06:00.000000000",1019,27300.05]
["2020-05-05T16:06:00.000000000","2020-05-05T23:06:00.000000000",1023,27400.15]
["2020-05-05T16:06:15.000000000","2020-05-05T23:06:15.000000000",1019,27357.25]
["2020-05-05T16:06:15.000000000","2020-05-05T23:06:15.000000000",1023,27400.15]
["2020-05-05T16:06:30.000000000","2020-05-05T23:06:30.000000000",1019,27342.949999999997]
["2020-05-05T16:06:30.000000000","2020-05-05T23:06:30.000000000",1023,27400.15]
["2020-05-05T16:06:45.000000000","2020-05-05T23:06:45.000000000",1019,27300.05]
["2020-05-05T16:06:45.000000000","2020-05-05T23:06:45.000000000",1023,27342.949999999997]
["2020-05-05T16:07:00.000000000","2020-05-05T23:07:00.000000000",1019,27300.05]
["2020-05-05T16:07:00.000000000","2020-05-05T23:07:00.000000000",1023,27300.05]
["2020-05-05T16:07:15.000000000","2020-05-05T23:07:15.000000000",1019,27300.05]
["2020-05-05T16:07:15.000000000","2020-05-05T23:07:15.000000000",1023,27357.25]
["2020-05-05T16:07:30.000000000","2020-05-05T23:07:30.000000000",1019,27300.05]
["2020-05-05T16:07:30.000000000","2020-05-05T23:07:30.000000000",1023,27457.2]
["2020-05-05T16:07:45.000000000","2020-05-05T23:07:45.000000000",1019,27242.989999999998]
["2020-05-05T16:07:45.000000000","2020-05-05T23:07:45.000000000",1023,27442.94]
["2020-05-05T16:08:00.000000000","2020-05-05T23:08:00.000000000",1019,27257.26]
["2020-05-05T16:08:00.000000000","2020-05-05T23:08:00.000000000",1023,27400.15]
["2020-05-05T16:08:15.000000000","2020-05-05T23:08:15.000000000",1019,27300.05]
["2020-05-05T16:08:15.000000000","2020-05-05T23:08:15.000000000",1023,27400.15]
["2020-05-05T16:08:30.000000000","2020-05-05T23:08:30.000000000",1019,27357.25]
["2020-05-05T16:08:30.000000000","2020-05-05T23:08:30.000000000",1023,27457.2]
["2020-05-05T16:08:45.000000000","2020-05-05T23:08:45.000000000",1019,27342.949999999997]
["2020-05-05T16:08:45.000000000","2020-05-05T23:08:45.000000000",1023,27442.94]
["2020-05-05T16:09:00.000000000","2020-05-05T23:09:00.000000000",1019,27242.989999999998]
["2020-05-05T16:09:00.000000000","2020-05-05T23:09:00.000000000",1023,27400.15]
["2020-05-05T16:09:15.000000000","2020-05-05T23:09:15.000000000",1019,27200.199999999997]
["2020-05-05T16:09:15.000000000","2020-05-05T23:09:15.000000000",1023,27400.15]
["2020-05-05T16:09:30.000000000","2020-05-05T23:09:30.000000000",1019,27143.0]
["2020-05-05T16:09:30.000000000","2020-05-05T23:09:30.000000000",1023,27400.15]
["2020-05-05T16:09:45.000000000","2020-05-05T23:09:45.000000000",1019,27042.899999999998]
["2020-05-05T16:09:45.000000000","2020-05-05T23:09:45.000000000",1023,27342.949999999997]
["2020-05-05T16:10:00.000000000","2020-05-05T23:10:00.000000000",1019,27057.2]
["2020-05-05T16:10:00.000000000","2020-05-05T23:10:00.000000000",1023,27357.25]
["2020-05-05T16:10:15.000000000","2020-05-05T23:10:15.000000000",1019,27157.3]
["2020-05-05T16:10:15.000000000","2020-05-05T23:10:15.000000000",1023,27400.15]
["2020-05-05T16:10:30.000000000","2020-05-05T23:10:30.000000000",1019,27200.199999999997]
["2020-05-05T16:10:30.000000000","2020-05-05T23:10:30.000000000",1023,27400.15]
["2020-05-05T16:10:45.000000000","2020-05-05T23:10:45.000000000",1019,27257.26]
["2020-05-05T16:10:45.000000000","2020-05-05T23:10:45.000000000",1023,27400.15]
["2020-05-05T16:11:00.000000000","2020-05-05T23:11:00.000000000",1019,27300.05]
["2020-05-05T16:11:00.000000000","2020-05-05T23:11:00.000000000",1023,27400.15]
["2020-05-05T16:11:15.000000000","2020-05-05T23:11:15.000000000",1019,27242.989999999998]
["2020-05-05T16:11:15.000000000","2020-05-05T23:11:15.000000000",1023,27457.2]
["2020-05-05T16:11:30.000000000","2020-05-05T23:11:30.000000000",1019,27143.0]
["2020-05-05T16:11:30.000000000","2020-05-05T23:11:30.000000000",1023,27500.0]
["2020-05-05T16:11:45.000000000","2020-05-05T23:11:45.000000000",1019,27157.3]
["2020-05-05T16:11:45.000000000","2020-05-05T23:11:45.000000000",1023,27500.0]
["2020-05-05T16:12:00.000000000","2020-05-05T23:12:00.000000000",1019,27257.26]
["2020-05-05T16:12:00.000000000","2020-05-05T23:12:00.000000000",1023,27442.94]
["2020-05-05T16:12:15.000000000","2020-05-05T23:12:15.000000000",1019,27242.989999999998]
["2020-05-05T16:12:15.000000000","2020-05-05T23:12:15.000000000",1023,27457.2]
["2020-05-05T16:12:30.000000000","2020-05-05T23:12:30.000000000",1019,27200.199999999997]
["2020-05-05T16:12:30.000000000","2020-05-05T23:12:30.000000000",1023,27500.0]
["2020-05-05T16:12:45.000000000","2020-05-05T23:12:45.000000000",1019,27200.199999999997]
["2020-05-05T16:12:45.000000000","2020-05-05T23:12:45.000000000",1023,27500.0]
["2020-05-05T16:13:00.000000000","2020-05-05T23:13:00.000000000",1019,27257.26]
["2020-05-05T16:13:00.000000000","2020-05-05T23:13:00.000000000",1023,27442.94]
["2020-05-05T16:13:15.000000000","2020-05-05T23:13:15.000000000",1019,27242.989999999998]
["2020-05-05T16:13:15.000000000","2020-05-05T23:13:15.000000000",1023,27400.15]
["2020-05-05T16:13:30.000000000","2020-05-05T23:13:30.000000000",1019,27200.199999999997]
["2020-05-05T16:13:30.000000000","2020-05-05T23:13:30.000000000",1023,27400.15]
["2020-05-05T16:13:45.000000000","2020-05-05T23:13:45.000000000",1019,27257.26]
["2020-05-05T16:13:45.000000000","2020-05-05T23:13:45.000000000",1023,27400.15]
["2020-05-05T16:14:00.000000000","2020-05-05T23:14:00.000000000",1019,27300.05]
["2020-05-05T16:14:00.000000000","2020-05-05T23:14:00.000000000",1023,27457.2]
["2020-05-05T16:14:15.000000000","2020-05-05T23:14:15.000000000",1019,27300.05]
["2020-05-05T16:14:15.000000000","2020-05-05T23:14:15.000000000",1023,27442.94]
["2020-05-05T16:14:30.000000000","2020-05-05T23:14:30.000000000",1019,27242.989999999998]
["2020-05-05T16:14:30.000000000","2020-05-05T23:14:30.000000000",1023,27400.15]
["2020-05-05T16:14:45.000000000","2020-05-05T23:14:45.000000000",1019,27257.26]
["2020-05-05T16:14:45.000000000","2020-05-05T23:14:45.000000000",1023,27400.15]
["2020-05-05T16:15:00.000000000","2020-05-05T23:15:00.000000000",1019,27300.05]
["2020-05-05T16:15:00.000000000","2020-05-05T23:15:00.000000000",1023,27400.15]
["2020-05-05T16:15:15.000000000","2020-05-05T23:15:15.000000000",1019,27300.05]
["2020-05-05T16:15:15.000000000","2020-05-05T23:15:15.000000000",1023,27400.15]
["2020-05-05T16:15:30.000000000","2020-05-05T23:15:30.000000000",1019,27357.25]
["2020-05-05T16:15:30.000000000","2020-05-05T23:15:30.000000000",1023,27342.949999999997]
["2020-05-05T16:15:45.000000000","2020-05-05T23:15:45.000000000",1019,27285.89]
["2020-05-05T16:15:45.000000000","2020-05-05T23:15:45.000000000",1023,27357.25]
["2020-05-05T16:16:00.000000000","2020-05-05T23:16:00.000000000",1019,27200.199999999997]
["2020-05-05T16:16:00.000000000","2020-05-05T23:16:00.000000000",1023,27461.600000000002]
["2020-05-05T16:16:15.000000000","2020-05-05T23:16:15.000000000",1019,27200.199999999997]
["2020-05-05T16:16:15.000000000","2020-05-05T23:16:15.000000000",1023,27442.94]
["2020-05-05T16:16:30.000000000","2020-05-05T23:16:30.000000000",1019,27257.26]
["2020-05-05T16:16:30.000000000","2020-05-05T23:16:30.000000000",1023,27400.15]
["2020-05-05T16:16:45.000000000","2020-05-05T23:16:45.000000000",1019,27242.989999999998]
["2020-05-05T16:16:45.000000000","2020-05-05T23:16:45.000000000",1023,27400.15]
["2020-05-05T16:17:00.000000000","2020-05-05T23:17:00.000000000",1019,27200.199999999997]
["2020-05-05T16:17:00.000000000","2020-05-05T23:17:00.000000000",1023,27457.2]
["2020-05-05T16:17:15.000000000","2020-05-05T23:17:15.000000000",1019,27200.199999999997]
["2020-05-05T16:17:15.000000000","2020-05-05T23:17:15.000000000",1023,27385.739999999998]
["2020-05-05T16:17:30.000000000","2020-05-05T23:17:30.000000000",1019,27200.199999999997]
["2020-05-05T16:17:30.000000000","2020-05-05T23:17:30.000000000",1023,27357.25]
["2020-05-05T16:17:45.000000000","2020-05-05T23:17:45.000000000",1019,27200.199999999997]
["2020-05-05T16:17:45.000000000","2020-05-05T23:17:45.000000000",1023,27400.15]
["2020-05-05T16:18:00.000000000","2020-05-05T23:18:00.000000000",1019,27200.199999999997]
["2020-05-05T16:18:00.000000000","2020-05-05T23:18:00.000000000",1023,27400.15]
["2020-05-05T16:18:15.000000000","2020-05-05T23:18:15.000000000",1019,27200.199999999997]
["2020-05-05T16:18:15.000000000","2020-05-05T23:18:15.000000000",1023,27400.15]
["2020-05-05T16:18:30.000000000","2020-05-05T23:18:30.000000000",1019,27200.199999999997]
["2020-05-05T16:18:30.000000000","2020-05-05T23:18:30.000000000",1023,27457.2]
["2020-05-05T16:18:45.000000000","2020-05-05T23:18:45.000000000",1019,27200.199999999997]
["2020-05-05T16:18:45.000000000","2020-05-05T23:18:45.000000000",1023,27442.94]
["2020-05-05T16:19:00.000000000","2020-05-05T23:19:00.000000000",1019,27143.0]
["2020-05-05T16:19:00.000000000","2020-05-05T23:19:00.000000000",1023,27400.15]
["2020-05-05T16:19:15.000000000","2020-05-05T23:19:15.000000000",1019,27157.3]
["2020-05-05T16:19:15.000000000","2020-05-05T23:19:15.000000000",1023,27400.15]
["2020-05-05T16:19:30.000000000","2020-05-05T23:19:30.000000000",1019,27200.199999999997]
["2020-05-05T16:19:30.000000000","2020-05-05T23:19:30.000000000",1023,27400.15]
["2020-05-05T16:19:45.000000000","2020-05-05T23:19:45.000000000",1019,27143.0]
["2020-05-05T16:19:45.000000000","2020-05-05T23:19:45.000000000",1023,27400.15]
["2020-05-05T16:20:00.000000000","2020-05-05T23:20:00.000000000",1019,27157.3]
["2020-05-05T16:20:00.000000000","2020-05-05T23:20:00.000000000",1023,27457.2]
["2020-05-05T16:20:15.000000000","2020-05-05T23:20:15.000000000",1019,27200.199999999997]
["2020-05-05T16:20:15.000000000","2020-05-05T23:20:15.000000000",1023,27442.94]
["2020-05-05T16:20:30.000000000","2020-05-05T23:20:30.000000000",1019,27200.199999999997]
["2020-05-05T16:20:30.000000000","2020-05-05T23:20:30.000000000",1023,27342.949999999997]
["2020-05-05T16:20:45.000000000","2020-05-05T23:20:45.000000000",1019,27200.199999999997]
["2020-05-05T16:20:45.000000000","2020-05-05T23:20:45.000000000",1023,27300.05]
["2020-05-05T16:21:00.000000000","2020-05-05T23:21:00.000000000",1019,27200.199999999997]
["2020-05-05T16:21:00.000000000","2020-05-05T23:21:00.000000000",1023,27300.05]
["2020-05-05T16:21:15.000000000","2020-05-05T23:21:15.000000000",1019,27257.26]
["2020-05-05T16:21:15.000000000","2020-05-05T23:21:15.000000000",1023,27357.25]
["2020-05-05T16:21:30.000000000","2020-05-05T23:21:30.000000000",1019,27300.05]
["2020-05-05T16:21:30.000000000","2020-05-05T23:21:30.000000000",1023,27400.15]
["2020-05-05T16:21:45.000000000","2020-05-05T23:21:45.000000000",1019,27300.05]
["2020-05-05T16:21:45.000000000","2020-05-05T23:21:45.000000000",1023,27342.949999999997]
["2020-05-05T16:22:00.000000000","2020-05-05T23:22:00.000000000",1019,27300.05]
["2020-05-05T16:22:00.000000000","2020-05-05T23:22:00.000000000",1023,27242.989999999998]
["2020-05-05T16:22:15.000000000","2020-05-05T23:22:15.000000000",1019,27185.79]
["2020-05-05T16:22:15.000000000","2020-05-05T23:22:15.000000000",1023,27314.46]
["2020-05-05T16:22:30.000000000","2020-05-05T23:22:30.000000000",1019,27100.100000000002]
["2020-05-05T16:22:30.000000000","2020-05-05T23:22:30.000000000",1023,27342.949999999997]
["2020-05-05T16:22:45.000000000","2020-05-05T23:22:45.000000000",1019,27100.100000000002]
["2020-05-05T16:22:45.000000000","2020-05-05T23:22:45.000000000",1023,27300.05]
["2020-05-05T16:23:00.000000000","2020-05-05T23:23:00.000000000",1019,27157.3]
["2020-05-05T16:23:00.000000000","2020-05-05T23:23:00.000000000",1023,27300.05]
["2020-05-05T16:23:15.000000000","2020-05-05T23:23:15.000000000",1019,27200.199999999997]
["2020-05-05T16:23:15.000000000","2020-05-05T23:23:15.000000000",1023,27300.05]
["2020-05-05T16:23:30.000000000","2020-05-05T23:23:30.000000000",1019,27200.199999999997]
["2020-05-05T16:23:30.000000000","2020-05-05T23:23:30.000000000",1023,27300.05]
["2020-05-05T16:23:45.000000000","2020-05-05T23:23:45.000000000",1019,27200.199999999997]
["2020-05-05T16:23:45.000000000","2020-05-05T23:23:45.000000000",1023,27300.05]
["2020-05-05T16:24:00.000000000","2020-05-05T23:24:00.000000000",1019,27200.199999999997]
["2020-05-05T16:24:00.000000000","2020-05-05T23:24:00.000000000",1023,27242.989999999998]
["2020-05-05T16:24:15.000000000","2020-05-05T23:24:15.000000000",1019,27200.199999999997]
["2020-05-05T16:24:15.000000000","2020-05-05T23:24:15.000000000",1023,27257.26]
["2020-05-05T16:24:30.000000000","2020-05-05T23:24:30.000000000",1019,27143.0]
["2020-05-05T16:24:30.000000000","2020-05-05T23:24:30.000000000",1023,27300.05]
["2020-05-05T16:24:45.000000000","2020-05-05T23:24:45.000000000",1019,27161.7]
["2020-05-05T16:24:45.000000000","2020-05-05T23:24:45.000000000",1023,27300.05]
["2020-05-05T16:25:00.000000000","2020-05-05T23:25:00.000000000",1019,27200.199999999997]
["2020-05-05T16:25:00.000000000","2020-05-05T23:25:00.000000000",1023,27242.989999999998]
["2020-05-05T16:25:15.000000000","2020-05-05T23:25:15.000000000",1019,27143.0]
["2020-05-05T16:25:15.000000000","2020-05-05T23:25:15.000000000",1023,27200.199999999997]
["2020-05-05T16:25:30.000000000","2020-05-05T23:25:30.000000000",1019,27100.100000000002]
["2020-05-05T16:25:30.000000000","2020-05-05T23:25:30.000000000",1023,27257.26]
["2020-05-05T16:25:45.000000000","2020-05-05T23:25:45.000000000",1019,27100.100000000002]
["2020-05-05T16:25:45.000000000","2020-05-05T23:25:45.000000000",1023,27300.05]
["2020-05-05T16:26:00.000000000","2020-05-05T23:26:00.000000000",1019,27100.100000000002]
["2020-05-05T16:26:00.000000000","2020-05-05T23:26:00.000000000",1023,27300.05]
["2020-05-05T16:26:15.000000000","2020-05-05T23:26:15.000000000",1019,27100.100000000002]
["2020-05-05T16:26:15.000000000","2020-05-05T23:26:15.000000000",1023,27242.989999999998]
["2020-05-05T16:26:30.000000000","2020-05-05T23:26:30.000000000",1019,27038.5]
["2020-05-05T16:26:30.000000000","2020-05-05T23:26:30.000000000",1023,27261.649999999998]
["2020-05-05T16:26:45.000000000","2020-05-05T23:26:45.000000000",1019,27057.2]
["2020-05-05T16:26:45.000000000","2020-05-05T23:26:45.000000000",1023,27300.05]
["2020-05-05T16:27:00.000000000","2020-05-05T23:27:00.000000000",1019,27157.3]
["2020-05-05T16:27:00.000000000","2020-05-05T23:27:00.000000000",1023,27357.25]
["2020-05-05T16:27:15.000000000","2020-05-05T23:27:15.000000000",1019,27200.199999999997]
["2020-05-05T16:27:15.000000000","2020-05-05T23:27:15.000000000",1023,27400.15]
["2020-05-05T16:27:30.000000000","2020-05-05T23:27:30.000000000",1019,27257.26]
["2020-05-05T16:27:30.000000000","2020-05-05T23:27:30.000000000",1023,27400.15]
["2020-05-05T16:27:45.000000000","2020-05-05T23:27:45.000000000",1019,27300.05]
["2020-05-05T16:27:45.000000000","2020-05-05T23:27:45.000000000",1023,27342.949999999997]
["2020-05-05T16:28:00.000000000","2020-05-05T23:28:00.000000000",1019,27242.989999999998]
["2020-05-05T16:28:00.000000000","2020-05-05T23:28:00.000000000",1023,27242.989999999998]
["2020-05-05T16:28:15.000000000","2020-05-05T23:28:15.000000000",1019,27200.199999999997]
["2020-05-05T16:28:15.000000000","2020-05-05T23:28:15.000000000",1023,27257.26]
["2020-05-05T16:28:30.000000000","2020-05-05T23:28:30.000000000",1019,27200.199999999997]
["2020-05-05T16:28:30.000000000","2020-05-05T23:28:30.000000000",1023,27242.989999999998]
["2020-05-05T16:28:45.000000000","2020-05-05T23:28:45.000000000",1020,3031648.0]
["2020-05-05T16:28:45.000000000","2020-05-05T23:28:45.000000000",1130,827340377.1776]
["2020-05-05T16:29:00.000000000","2020-05-05T23:29:00.000000000",1020,3031648.0]
["2020-05-05T16:29:00.000000000","2020-05-05T23:29:00.000000000",1130,827591397.632]
["2020-05-05T16:29:15.000000000","2020-05-05T23:29:15.000000000",1020,3031648.0]
["2020-05-05T16:29:15.000000000","2020-05-05T23:29:15.000000000",1130,827317336.6528]
["2020-05-05T16:29:30.000000000","2020-05-05T23:29:30.000000000",1020,3031648.0]
["2020-05-05T16:29:30.000000000","2020-05-05T23:29:30.000000000",1130,827245183.4304]
["2020-05-05T16:29:45.000000000","2020-05-05T23:29:45.000000000",1020,3031648.0]
["2020-05-05T16:29:45.000000000","2020-05-05T23:29:45.000000000",1130,827418290.5312]
["2020-05-05T16:30:00.000000000","2020-05-05T23:30:00.000000000",1020,3031648.0]
["2020-05-05T16:30:00.000000000","2020-05-05T23:30:00.000000000",1130,827303087.9072]
["2020-05-05T16:30:15.000000000","2020-05-05T23:30:15.000000000",1020,3031648.0]
["2020-05-05T16:30:15.000000000","2020-05-05T23:30:15.000000000",1130,827331585.3984]
["2020-05-05T16:30:30.000000000","2020-05-05T23:30:30.000000000",1020,3031648.0]
["2020-05-05T16:30:30.000000000","2020-05-05T23:30:30.000000000",1130,827302784.7424]
["2020-05-05T16:30:45.000000000","2020-05-05T23:30:45.000000000",1020,3031648.0]
["2020-05-05T16:30:45.000000000","2020-05-05T23:30:45.000000000",1130,827216079.6096]
["2020-05-05T16:31:00.000000000","2020-05-05T23:31:00.000000000",1020,3031648.0]
["2020-05-05T16:31:00.000000000","2020-05-05T23:31:00.000000000",1130,827153930.8256]
["2020-05-05T16:31:15.000000000","2020-05-05T23:31:15.000000000",1020,3031648.0]
["2020-05-05T16:31:15.000000000","2020-05-05T23:31:15.000000000",1130,827173030.208]
["2020-05-05T16:31:30.000000000","2020-05-05T23:31:30.000000000",1020,3031648.0]
["2020-05-05T16:31:30.000000000","2020-05-05T23:31:30.000000000",1130,827158478.2976]
["2020-05-05T16:31:45.000000000","2020-05-05T23:31:45.000000000",1020,3031648.0]
["2020-05-05T16:31:45.000000000","2020-05-05T23:31:45.000000000",1130,827173030.208]
["2020-05-05T16:32:00.000000000","2020-05-05T23:32:00.000000000",1020,3031648.0]
["2020-05-05T16:32:00.000000000","2020-05-05T23:32:00.000000000",1130,827216382.7744]
["2020-05-05T16:32:15.000000000","2020-05-05T23:32:15.000000000",1020,3031648.0]
["2020-05-05T16:32:15.000000000","2020-05-05T23:32:15.000000000",1130,827216382.7744]
["2020-05-05T16:32:30.000000000","2020-05-05T23:32:30.000000000",1020,3031648.0]
["2020-05-05T16:32:30.000000000","2020-05-05T23:32:30.000000000",1130,827100876.9856]
["2020-05-05T16:32:45.000000000","2020-05-05T23:32:45.000000000",1020,3031648.0]
["2020-05-05T16:32:45.000000000","2020-05-05T23:32:45.000000000",1130,827187582.1184]
["2020-05-05T16:33:00.000000000","2020-05-05T23:33:00.000000000",1020,3031648.0]
["2020-05-05T16:33:00.000000000","2020-05-05T23:33:00.000000000",1130,827490443.7536]
["2020-05-05T16:33:15.000000000","2020-05-05T23:33:15.000000000",1020,3031648.0]
["2020-05-05T16:33:15.000000000","2020-05-05T23:33:15.000000000",1130,827620198.288]
["2020-05-05T16:33:30.000000000","2020-05-05T23:33:30.000000000",1020,3031648.0]
["2020-05-05T16:33:30.000000000","2020-05-05T23:33:30.000000000",1130,827850906.7008]
["2020-05-05T16:33:45.000000000","2020-05-05T23:33:45.000000000",1020,3031648.0]
["2020-05-05T16:33:45.000000000","2020-05-05T23:33:45.000000000",1130,827966412.4896]
["2020-05-05T16:34:00.000000000","2020-05-05T23:34:00.000000000",1020,3031648.0]
["2020-05-05T16:34:00.000000000","2020-05-05T23:34:00.000000000",1130,827923059.9232]
["2020-05-05T16:34:15.000000000","2020-05-05T23:34:15.000000000",1020,3031648.0]
["2020-05-05T16:34:15.000000000","2020-05-05T23:34:15.000000000",1130,827865155.4464]
["2020-05-05T16:34:30.000000000","2020-05-05T23:34:30.000000000",1020,3031648.0]
["2020-05-05T16:34:30.000000000","2020-05-05T23:34:30.000000000",1130,828110415.7696]
["2020-05-05T16:34:45.000000000","2020-05-05T23:34:45.000000000",1020,3031648.0]
["2020-05-05T16:34:45.000000000","2020-05-05T23:34:45.000000000",1130,828269274.1248]
["2020-05-05T16:35:00.000000000","2020-05-05T23:35:00.000000000",1020,3031648.0]
["2020-05-05T16:35:00.000000000","2020-05-05T23:35:00.000000000",1130,828110718.9344]
["2020-05-05T16:35:15.000000000","2020-05-05T23:35:15.000000000",1020,3031648.0]
["2020-05-05T16:35:15.000000000","2020-05-05T23:35:15.000000000",1130,827908508.0128]
["2020-05-05T16:35:30.000000000","2020-05-05T23:35:30.000000000",1020,3031648.0]
["2020-05-05T16:35:30.000000000","2020-05-05T23:35:30.000000000",1130,827937308.6688]
["2020-05-05T16:35:45.000000000","2020-05-05T23:35:45.000000000",1020,3031648.0]
["2020-05-05T16:35:45.000000000","2020-05-05T23:35:45.000000000",1130,828196817.7376]
["2020-05-05T16:36:00.000000000","2020-05-05T23:36:00.000000000",1020,3031648.0]
["2020-05-05T16:36:00.000000000","2020-05-05T23:36:00.000000000",1130,828326875.4368]
["2020-05-05T16:36:15.000000000","2020-05-05T23:36:15.000000000",1020,3031648.0]
["2020-05-05T16:36:15.000000000","2020-05-05T23:36:15.000000000",1130,828326875.4368]
["2020-05-05T16:36:30.000000000","2020-05-05T23:36:30.000000000",1020,3031648.0]
["2020-05-05T16:36:30.000000000","2020-05-05T23:36:30.000000000",1130,828153768.336]
["2020-05-05T16:36:45.000000000","2020-05-05T23:36:45.000000000",1020,3031648.0]
["2020-05-05T16:36:45.000000000","2020-05-05T23:36:45.000000000",1130,828197120.9024]
["2020-05-05T16:37:00.000000000","2020-05-05T23:37:00.000000000",1020,3031648.0]
["2020-05-05T16:37:00.000000000","2020-05-05T23:37:00.000000000",1130,828096167.024]
["2020-05-05T16:37:15.000000000","2020-05-05T23:37:15.000000000",1020,3031648.0]
["2020-05-05T16:37:15.000000000","2020-05-05T23:37:15.000000000",1130,828038262.5472]
["2020-05-05T16:37:30.000000000","2020-05-05T23:37:30.000000000",1020,3031648.0]
["2020-05-05T16:37:30.000000000","2020-05-05T23:37:30.000000000",1130,828355676.0928]
["2020-05-05T16:37:45.000000000","2020-05-05T23:37:45.000000000",1020,3031648.0]
["2020-05-05T16:37:45.000000000","2020-05-05T23:37:45.000000000",1130,828355676.0928]
["2020-05-05T16:38:00.000000000","2020-05-05T23:38:00.000000000",1020,3031648.0]
["2020-05-05T16:38:00.000000000","2020-05-05T23:38:00.000000000",1130,828225921.5584]
["2020-05-05T16:38:15.000000000","2020-05-05T23:38:15.000000000",1020,3031648.0]
["2020-05-05T16:38:15.000000000","2020-05-05T23:38:15.000000000",1130,828225921.5584]
["2020-05-05T16:38:30.000000000","2020-05-05T23:38:30.000000000",1020,3031648.0]
["2020-05-05T16:38:30.000000000","2020-05-05T23:38:30.000000000",1130,827879707.3568]
["2020-05-05T16:38:45.000000000","2020-05-05T23:38:45.000000000",1020,3031648.0]
["2020-05-05T16:38:45.000000000","2020-05-05T23:38:45.000000000",1130,827908508.0128]
["2020-05-05T16:39:00.000000000","2020-05-05T23:39:00.000000000",1020,3031648.0]
["2020-05-05T16:39:00.000000000","2020-05-05T23:39:00.000000000",1130,828297771.616]
["2020-05-05T16:39:15.000000000","2020-05-05T23:39:15.000000000",1020,3031648.0]
["2020-05-05T16:39:15.000000000","2020-05-05T23:39:15.000000000",1130,828369924.8384]
["2020-05-05T16:39:30.000000000","2020-05-05T23:39:30.000000000",1020,3031648.0]
["2020-05-05T16:39:30.000000000","2020-05-05T23:39:30.000000000",1130,828153768.336]
["2020-05-05T16:39:45.000000000","2020-05-05T23:39:45.000000000",1020,3031648.0]
["2020-05-05T16:39:45.000000000","2020-05-05T23:39:45.000000000",1130,827966109.3248]
["2020-05-05T16:40:00.000000000","2020-05-05T23:40:00.000000000",1020,3031648.0]
["2020-05-05T16:40:00.000000000","2020-05-05T23:40:00.000000000",1130,827980661.2352]
["2020-05-05T16:40:15.000000000","2020-05-05T23:40:15.000000000",1020,3031648.0]
["2020-05-05T16:40:15.000000000","2020-05-05T23:40:15.000000000",1130,828254722.2144]
["2020-05-05T16:40:30.000000000","2020-05-05T23:40:30.000000000",1020,3031648.0]
["2020-05-05T16:40:30.000000000","2020-05-05T23:40:30.000000000",1130,828427829.3152]
["2020-05-05T16:40:45.000000000","2020-05-05T23:40:45.000000000",1020,3031648.0]
["2020-05-05T16:40:45.000000000","2020-05-05T23:40:45.000000000",1130,828312626.6912]
["2020-05-05T16:41:00.000000000","2020-05-05T23:41:00.000000000",1020,3031648.0]
["2020-05-05T16:41:00.000000000","2020-05-05T23:41:00.000000000",1130,828283522.8704]
["2020-05-05T16:41:15.000000000","2020-05-05T23:41:15.000000000",1020,3031648.0]
["2020-05-05T16:41:15.000000000","2020-05-05T23:41:15.000000000",1130,828557583.8496]
["2020-05-05T16:41:30.000000000","2020-05-05T23:41:30.000000000",1020,3031648.0]
["2020-05-05T16:41:30.000000000","2020-05-05T23:41:30.000000000",1130,828961399.3632]
["2020-05-05T16:41:45.000000000","2020-05-05T23:41:45.000000000",1020,3031648.0]
["2020-05-05T16:41:45.000000000","2020-05-05T23:41:45.000000000",1130,829249709.088]
["2020-05-05T16:42:00.000000000","2020-05-05T23:42:00.000000000",1020,3031648.0]
["2020-05-05T16:42:00.000000000","2020-05-05T23:42:00.000000000",1130,829624723.9456]
["2020-05-05T16:42:15.000000000","2020-05-05T23:42:15.000000000",1020,3031648.0]
["2020-05-05T16:42:15.000000000","2020-05-05T23:42:15.000000000",1130,829725677.824]
["2020-05-05T16:42:30.000000000","2020-05-05T23:42:30.000000000",1020,3031648.0]
["2020-05-05T16:42:30.000000000","2020-05-05T23:42:30.000000000",1130,829639275.856]
["2020-05-05T16:42:45.000000000","2020-05-05T23:42:45.000000000",1020,3031648.0]
["2020-05-05T16:42:45.000000000","2020-05-05T23:42:45.000000000",1130,829754478.48]
["2020-05-05T16:43:00.000000000","2020-05-05T23:43:00.000000000",1020,3031648.0]
["2020-05-05T16:43:00.000000000","2020-05-05T23:43:00.000000000",1130,829898784.9248]
["2020-05-05T16:43:15.000000000","2020-05-05T23:43:15.000000000",1020,3031648.0]
["2020-05-05T16:43:15.000000000","2020-05-05T23:43:15.000000000",1130,830172845.904]
["2020-05-05T16:43:30.000000000","2020-05-05T23:43:30.000000000",1020,3031648.0]
["2020-05-05T16:43:30.000000000","2020-05-05T23:43:30.000000000",1130,830230447.216]
["2020-05-05T16:43:45.000000000","2020-05-05T23:43:45.000000000",1020,3031648.0]
["2020-05-05T16:43:45.000000000","2020-05-05T23:43:45.000000000",1130,830028539.4592]
["2020-05-05T16:44:00.000000000","2020-05-05T23:44:00.000000000",1020,3031648.0]
["2020-05-05T16:44:00.000000000","2020-05-05T23:44:00.000000000",1130,829999738.8032]
["2020-05-05T16:44:15.000000000","2020-05-05T23:44:15.000000000",1020,3031648.0]
["2020-05-05T16:44:15.000000000","2020-05-05T23:44:15.000000000",1130,830100692.6816]
["2020-05-05T16:44:30.000000000","2020-05-05T23:44:30.000000000",1020,3031648.0]
["2020-05-05T16:44:30.000000000","2020-05-05T23:44:30.000000000",1130,830028539.4592]
["2020-05-05T16:44:45.000000000","2020-05-05T23:44:45.000000000",1020,3031648.0]
["2020-05-05T16:44:45.000000000","2020-05-05T23:44:45.000000000",1130,829942137.4912]
["2020-05-05T16:45:00.000000000","2020-05-05T23:45:00.000000000",1020,3031648.0]
["2020-05-05T16:45:00.000000000","2020-05-05T23:45:00.000000000",1130,830057340.1152]
["2020-05-05T16:45:15.000000000","2020-05-05T23:45:15.000000000",1020,3031648.0]
["2020-05-05T16:45:15.000000000","2020-05-05T23:45:15.000000000",1130,830259247.872]
["2020-05-05T16:45:30.000000000","2020-05-05T23:45:30.000000000",1020,3031648.0]
["2020-05-05T16:45:30.000000000","2020-05-05T23:45:30.000000000",1130,829769030.3904]
["2020-05-05T16:45:45.000000000","2020-05-05T23:45:45.000000000",1021,273.5185]
["2020-05-05T16:46:00.000000000","2020-05-05T23:46:00.000000000",1016,473900.0]
["2020-05-05T16:46:00.000000000","2020-05-05T23:46:00.000000000",1021,273.6261]
["2020-05-05T16:46:15.000000000","2020-05-05T23:46:15.000000000",1016,473900.0]
["2020-05-05T16:46:15.000000000","2020-05-05T23:46:15.000000000",1021,273.6879]
["2020-05-05T16:46:30.000000000","2020-05-05T23:46:30.000000000",1016,474000.0]
["2020-05-05T16:46:30.000000000","2020-05-05T23:46:30.000000000",1021,273.5833]
["2020-05-05T16:46:45.000000000","2020-05-05T23:46:45.000000000",1016,473100.0]
["2020-05-05T16:46:45.000000000","2020-05-05T23:46:45.000000000",1021,273.5263]
["2020-05-05T16:47:00.000000000","2020-05-05T23:47:00.000000000",1016,474100.0]
["2020-05-05T16:47:00.000000000","2020-05-05T23:47:00.000000000",1021,273.2599]
["2020-05-05T16:47:15.000000000","2020-05-05T23:47:15.000000000",1016,473800.0]
["2020-05-05T16:47:15.000000000","2020-05-05T23:47:15.000000000",1021,273.3835]
["2020-05-05T16:47:30.000000000","2020-05-05T23:47:30.000000000",1016,474000.0]
["2020-05-05T16:47:30.000000000","2020-05-05T23:47:30.000000000",1021,273.4549]
["2020-05-05T16:47:45.000000000","2020-05-05T23:47:45.000000000",1016,474300.0]
["2020-05-05T16:47:45.000000000","2020-05-05T23:47:45.000000000",1021,273.4977]
["2020-05-05T16:48:00.000000000","2020-05-05T23:48:00.000000000",1016,474200.0]
["2020-05-05T16:48:00.000000000","2020-05-05T23:48:00.000000000",1021,273.7491]
["2020-05-05T16:48:15.000000000","2020-05-05T23:48:15.000000000",1016,474200.0]
["2020-05-05T16:48:15.000000000","2020-05-05T23:48:15.000000000",1021,273.845]
["2020-05-05T16:48:30.000000000","2020-05-05T23:48:30.000000000",1016,474100.0]
["2020-05-05T16:48:30.000000000","2020-05-05T23:48:30.000000000",1021,273.7642]
["2020-05-05T16:48:45.000000000","2020-05-05T23:48:45.000000000",1016,474200.0]
["2020-05-05T16:48:45.000000000","2020-05-05T23:48:45.000000000",1021,273.7308]
["2020-05-05T16:49:00.000000000","2020-05-05T23:49:00.000000000",1016,474400.0]
["2020-05-05T16:49:00.000000000","2020-05-05T23:49:00.000000000",1021,273.7593]
["2020-05-05T16:49:15.000000000","2020-05-05T23:49:15.000000000",1016,474500.0]
["2020-05-05T16:49:15.000000000","2020-05-05T23:49:15.000000000",1021,273.8165]
["2020-05-05T16:49:30.000000000","2020-05-05T23:49:30.000000000",1016,473800.0]
["2020-05-05T16:49:30.000000000","2020-05-05T23:49:30.000000000",1021,273.7641]
["2020-05-05T16:49:45.000000000","2020-05-05T23:49:45.000000000",1016,474700.0]
["2020-05-05T16:49:45.000000000","2020-05-05T23:49:45.000000000",1021,273.6737]
["2020-05-05T16:50:00.000000000","2020-05-05T23:50:00.000000000",1016,474300.0]
["2020-05-05T16:50:00.000000000","2020-05-05T23:50:00.000000000",1021,273.7737]
["2020-05-05T16:50:15.000000000","2020-05-05T23:50:15.000000000",1016,474400.0]
["2020-05-05T16:50:15.000000000","2020-05-05T23:50:15.000000000",1021,273.7978]
["2020-05-05T16:50:30.000000000","2020-05-05T23:50:30.000000000",1016,474100.0]
["2020-05-05T16:50:30.000000000","2020-05-05T23:50:30.000000000",1021,273.7594]
["2020-05-05T16:50:45.000000000","2020-05-05T23:50:45.000000000",1016,474100.0]
["2020-05-05T16:50:45.000000000","2020-05-05T23:50:45.000000000",1021,273.7594]
["2020-05-05T16:51:00.000000000","2020-05-05T23:51:00.000000000",1016,473500.0]
["2020-05-05T16:51:00.000000000","2020-05-05T23:51:00.000000000",1021,273.7593]
["2020-05-05T16:51:15.000000000","2020-05-05T23:51:15.000000000",1016,474100.0]
["2020-05-05T16:51:15.000000000","2020-05-05T23:51:15.000000000",1021,273.55]
["2020-05-05T16:51:30.000000000","2020-05-05T23:51:30.000000000",1016,474000.0]
["2020-05-05T16:51:30.000000000","2020-05-05T23:51:30.000000000",1021,273.5073]
["2020-05-05T16:51:45.000000000","2020-05-05T23:51:45.000000000",1016,473700.0]
["2020-05-05T16:51:45.000000000","2020-05-05T23:51:45.000000000",1021,273.669]
["2020-05-05T16:52:00.000000000","2020-05-05T23:52:00.000000000",1016,473900.0]
["2020-05-05T16:52:00.000000000","2020-05-05T23:52:00.000000000",1021,273.5548]
["2020-05-05T16:52:15.000000000","2020-05-05T23:52:15.000000000",1016,474200.0]
["2020-05-05T16:52:15.000000000","2020-05-05T23:52:15.000000000",1021,273.4454]
["2020-05-05T16:52:30.000000000","2020-05-05T23:52:30.000000000",1016,474100.0]
["2020-05-05T16:52:30.000000000","2020-05-05T23:52:30.000000000",1021,273.4597]
["2020-05-05T16:52:45.000000000","2020-05-05T23:52:45.000000000",1016,473900.0]
["2020-05-05T16:52:45.000000000","2020-05-05T23:52:45.000000000",1021,273.5548]
["2020-05-05T16:53:00.000000000","2020-05-05T23:53:00.000000000",1016,473400.0]
["2020-05-05T16:53:00.000000000","2020-05-05T23:53:00.000000000",1021,273.4168]
["2020-05-05T16:53:15.000000000","2020-05-05T23:53:15.000000000",1016,474300.0]
["2020-05-05T16:53:15.000000000","2020-05-05T23:53:15.000000000",1021,273.336]
["2020-05-05T16:53:30.000000000","2020-05-05T23:53:30.000000000",1016,474000.0]
["2020-05-05T16:53:30.000000000","2020-05-05T23:53:30.000000000",1021,273.6975]
["2020-05-05T16:53:45.000000000","2020-05-05T23:53:45.000000000",1016,473800.0]
["2020-05-05T16:53:45.000000000","2020-05-05T23:53:45.000000000",1021,273.7165]
["2020-05-05T16:54:00.000000000","2020-05-05T23:54:00.000000000",1016,473700.0]
["2020-05-05T16:54:00.000000000","2020-05-05T23:54:00.000000000",1021,273.5786]
["2020-05-05T16:54:15.000000000","2020-05-05T23:54:15.000000000",1016,474000.0]
["2020-05-05T16:54:15.000000000","2020-05-05T23:54:15.000000000",1021,273.669]
["2020-05-05T16:54:30.000000000","2020-05-05T23:54:30.000000000",1016,473800.0]
["2020-05-05T16:54:30.000000000","2020-05-05T23:54:30.000000000",1021,273.7832]
["2020-05-05T16:54:45.000000000","2020-05-05T23:54:45.000000000",1016,473700.0]
["2020-05-05T16:54:45.000000000","2020-05-05T23:54:45.000000000",1021,273.7309]
["2020-05-05T16:55:00.000000000","2020-05-05T23:55:00.000000000",1016,473900.0]
["2020-05-05T16:55:00.000000000","2020-05-05T23:55:00.000000000",1021,273.7736]
["2020-05-05T16:55:15.000000000","2020-05-05T23:55:15.000000000",1016,473800.0]
["2020-05-05T16:55:15.000000000","2020-05-05T23:55:15.000000000",1021,273.8592]
["2020-05-05T16:55:30.000000000","2020-05-05T23:55:30.000000000",1016,473800.0]
["2020-05-05T16:55:30.000000000","2020-05-05T23:55:30.000000000",1021,273.6499]
["2020-05-05T16:55:45.000000000","2020-05-05T23:55:45.000000000",1016,473200.0]
["2020-05-05T16:55:45.000000000","2020-05-05T23:55:45.000000000",1021,273.3978]
["2020-05-05T16:56:00.000000000","2020-05-05T23:56:00.000000000",1016,473400.0]
["2020-05-05T16:56:00.000000000","2020-05-05T23:56:00.000000000",1021,273.2503]
["2020-05-05T16:56:15.000000000","2020-05-05T23:56:15.000000000",1016,473400.0]
["2020-05-05T16:56:15.000000000","2020-05-05T23:56:15.000000000",1021,273.3074]
["2020-05-05T16:56:30.000000000","2020-05-05T23:56:30.000000000",1016,473600.0]
["2020-05-05T16:56:30.000000000","2020-05-05T23:56:30.000000000",1021,273.3551]
["2020-05-05T16:56:45.000000000","2020-05-05T23:56:45.000000000",1016,473700.0]
["2020-05-05T16:56:45.000000000","2020-05-05T23:56:45.000000000",1021,273.3645]
["2020-05-05T16:57:00.000000000","2020-05-05T23:57:00.000000000",1016,473400.0]
["2020-05-05T16:57:00.000000000","2020-05-05T23:57:00.000000000",1021,273.3741]
["2020-05-05T16:57:15.000000000","2020-05-05T23:57:15.000000000",1016,473600.0]
["2020-05-05T16:57:15.000000000","2020-05-05T23:57:15.000000000",1021,273.493]
["2020-05-05T16:57:30.000000000","2020-05-05T23:57:30.000000000",1016,473600.0]
["2020-05-05T16:57:30.000000000","2020-05-05T23:57:30.000000000",1021,273.5547]
["2020-05-05T16:57:45.000000000","2020-05-05T23:57:45.000000000",1016,473500.0]
["2020-05-05T16:57:45.000000000","2020-05-05T23:57:45.000000000",1021,273.3931]
["2020-05-05T16:58:00.000000000","2020-05-05T23:58:00.000000000",1016,473300.0]
["2020-05-05T16:58:00.000000000","2020-05-05T23:58:00.000000000",1021,273.2932]
["2020-05-05T16:58:15.000000000","2020-05-05T23:58:15.000000000",1016,473200.0]
["2020-05-05T16:58:15.000000000","2020-05-05T23:58:15.000000000",1021,273.2552]
["2020-05-05T16:58:30.000000000","2020-05-05T23:58:30.000000000",1016,473200.0]
["2020-05-05T16:58:30.000000000","2020-05-05T23:58:30.000000000",1021,273.1695]
["2020-05-05T16:58:45.000000000","2020-05-05T23:58:45.000000000",1016,473300.0]
["2020-05-05T16:58:45.000000000","2020-05-05T23:58:45.000000000",1021,273.2979]
["2020-05-05T16:59:00.000000000","2020-05-05T23:59:00.000000000",1016,473200.0]
["2020-05-05T16:59:00.000000000","2020-05-05T23:59:00.000000000",1021,273.2171]
["2020-05-05T16:59:15.000000000","2020-05-05T23:59:15.000000000",1016,473400.0]
["2020-05-05T16:59:15.000000000","2020-05-05T23:59:15.000000000",1021,273.2314]
["2020-05-05T16:59:30.000000000","2020-05-05T23:59:30.000000000",1016,473500.0]
["2020-05-05T16:59:30.000000000","2020-05-05T23:59:30.000000000",1021,273.3598]
["2020-05-05T16:59:45.000000000","2020-05-05T23:59:45.000000000",1016,473400.0]
["2020-05-05T16:59:45.000000000","2020-05-05T23:59:45.000000000",1021,273.2266]
["2020-05-05T17:00:00.000000000","2020-05-06T00:00:00.000000000",1016,473300.0]
["2020-05-05T17:00:00.000000000","2020-05-06T00:00:00.000000000",1021,273.1648]
["2020-05-05T17:00:15.000000000","2020-05-06T00:00:15.000000000",1016,473500.0]
["2020-05-05T17:00:15.000000000","2020-05-06T00:00:15.000000000",1021,273.1743]
["2020-05-05T17:00:30.000000000","2020-05-06T00:00:30.000000000",1016,473700.0]
["2020-05-05T17:00:30.000000000","2020-05-06T00:00:30.000000000",1021,273.3649]
["2020-05-05T17:00:45.000000000","2020-05-06T00:00:45.000000000",1016,473600.0]
["2020-05-05T17:00:45.000000000","2020-05-06T00:00:45.000000000",1021,273.3978]
["2020-05-05T17:01:00.000000000","2020-05-06T00:01:00.000000000",1016,474000.0]
["2020-05-05T17:01:00.000000000","2020-05-06T00:01:00.000000000",1021,273.4977]
["2020-05-05T17:01:15.000000000","2020-05-06T00:01:15.000000000",1016,474000.0]
["2020-05-05T17:01:15.000000000","2020-05-06T00:01:15.000000000",1021,273.7023]
["2020-05-05T17:01:30.000000000","2020-05-06T00:01:30.000000000",1016,474100.0]
["2020-05-05T17:01:30.000000000","2020-05-06T00:01:30.000000000",1021,273.7594]
["2020-05-05T17:01:45.000000000","2020-05-06T00:01:45.000000000",1016,474000.0]
["2020-05-05T17:01:45.000000000","2020-05-06T00:01:45.000000000",1021,273.7594]
["2020-05-05T17:02:00.000000000","2020-05-06T00:02:00.000000000",1016,474400.0]
["2020-05-05T17:02:00.000000000","2020-05-06T00:02:00.000000000",1021,273.7404]
["2020-05-05T17:02:15.000000000","2020-05-06T00:02:15.000000000",1016,474000.0]
["2020-05-05T17:02:15.000000000","2020-05-06T00:02:15.000000000",1021,273.7641]
["2020-05-05T17:02:30.000000000","2020-05-06T00:02:30.000000000",1016,474000.0]
["2020-05-05T17:02:30.000000000","2020-05-06T00:02:30.000000000",1021,273.6214]
["2020-05-05T17:02:45.000000000","2020-05-06T00:02:45.000000000",1016,474100.0]
["2020-05-05T17:02:45.000000000","2020-05-06T00:02:45.000000000",1021,273.531]
["2020-05-05T17:03:00.000000000","2020-05-06T00:03:00.000000000",1016,474100.0]
["2020-05-05T17:03:00.000000000","2020-05-06T00:03:00.000000000",1021,273.6167]
["2020-05-05T17:03:15.000000000","2020-05-06T00:03:15.000000000",1016,473900.0]
["2020-05-05T17:03:15.000000000","2020-05-06T00:03:15.000000000",1021,273.5644]
["2020-05-05T17:03:30.000000000","2020-05-06T00:03:30.000000000",1016,474100.0]
["2020-05-05T17:03:30.000000000","2020-05-06T00:03:30.000000000",1021,273.455]
["2020-05-05T17:03:45.000000000","2020-05-06T00:03:45.000000000",1016,473800.0]
["2020-05-05T17:03:45.000000000","2020-05-06T00:03:45.000000000",1021,273.4264]
["2020-05-05T17:04:00.000000000","2020-05-06T00:04:00.000000000",1016,474300.0]
["2020-05-05T17:04:00.000000000","2020-05-06T00:04:00.000000000",1021,273.4644]
["2020-05-05T17:04:15.000000000","2020-05-06T00:04:15.000000000",1016,474300.0]
["2020-05-05T17:04:15.000000000","2020-05-06T00:04:15.000000000",1021,273.5691]
["2020-05-05T17:04:30.000000000","2020-05-06T00:04:30.000000000",1016,474100.0]
["2020-05-05T17:04:30.000000000","2020-05-06T00:04:30.000000000",1021,273.7404]
["2020-05-05T17:04:45.000000000","2020-05-06T00:04:45.000000000",1017,475512.0]
["2020-05-05T17:04:45.000000000","2020-05-06T00:04:45.000000000",1022,0.0]
["2020-05-05T17:05:00.000000000","2020-05-06T00:05:00.000000000",1017,475285.7]
["2020-05-05T17:05:00.000000000","2020-05-06T00:05:00.000000000",1022,0.05714149]
["2020-05-05T17:05:15.000000000","2020-05-06T00:05:15.000000000",1017,475330.4]
["2020-05-05T17:05:15.000000000","2020-05-06T00:05:15.000000000",1022,0.06190328]
["2020-05-05T17:05:30.000000000","2020-05-06T00:05:30.000000000",1017,475424.10000000003]
["2020-05-05T17:05:30.000000000","2020-05-06T00:05:30.000000000",1022,0.03333253]
["2020-05-05T17:05:45.000000000","2020-05-06T00:05:45.000000000",1017,475330.4]
["2020-05-05T17:05:45.000000000","2020-05-06T00:05:45.000000000",1022,0.03333253]
["2020-05-05T17:06:00.000000000","2020-05-06T00:06:00.000000000",1017,475366.10000000003]
["2020-05-05T17:06:00.000000000","2020-05-06T00:06:00.000000000",1022,0.05237969]
["2020-05-05T17:06:15.000000000","2020-05-06T00:06:15.000000000",1017,475026.8]
["2020-05-05T17:06:15.000000000","2020-05-06T00:06:15.000000000",1022,0.06666507]
["2020-05-05T17:06:30.000000000","2020-05-06T00:06:30.000000000",1017,475236.60000000003]
["2020-05-05T17:06:30.000000000","2020-05-06T00:06:30.000000000",1022,0.02857074]
["2020-05-05T17:06:45.000000000","2020-05-06T00:06:45.000000000",1017,475308.0]
["2020-05-05T17:06:45.000000000","2020-05-06T00:06:45.000000000",1022,0.01904716]
["2020-05-05T17:07:00.000000000","2020-05-06T00:07:00.000000000",1017,475285.7]
["2020-05-05T17:07:00.000000000","2020-05-06T00:07:00.000000000",1022,0.01428537]
["2020-05-05T17:07:15.000000000","2020-05-06T00:07:15.000000000",1017,475281.3]
["2020-05-05T17:07:15.000000000","2020-05-06T00:07:15.000000000",1022,0.02051233]
["2020-05-05T17:07:30.000000000","2020-05-06T00:07:30.000000000",1017,475312.5]
["2020-05-05T17:07:30.000000000","2020-05-06T00:07:30.000000000",1022,0.05237969]
["2020-05-05T17:07:45.000000000","2020-05-06T00:07:45.000000000",1017,475339.3]
["2020-05-05T17:07:45.000000000","2020-05-06T00:07:45.000000000",1022,0.06666507]
["2020-05-05T17:08:00.000000000","2020-05-06T00:08:00.000000000",1017,475183.0]
["2020-05-05T17:08:00.000000000","2020-05-06T00:08:00.000000000",1022,0.06666507]
["2020-05-05T17:08:15.000000000","2020-05-06T00:08:15.000000000",1017,475424.10000000003]
["2020-05-05T17:08:15.000000000","2020-05-06T00:08:15.000000000",1022,0.0476179]
["2020-05-05T17:08:30.000000000","2020-05-06T00:08:30.000000000",1017,475549.10000000003]
["2020-05-05T17:08:30.000000000","2020-05-06T00:08:30.000000000",1022,0.03333253]
["2020-05-05T17:08:45.000000000","2020-05-06T00:08:45.000000000",1017,475455.4]
["2020-05-05T17:08:45.000000000","2020-05-06T00:08:45.000000000",1022,0.03333253]
["2020-05-05T17:09:00.000000000","2020-05-06T00:09:00.000000000",1017,475639.4]
["2020-05-05T17:09:00.000000000","2020-05-06T00:09:00.000000000",1022,0.0128202]
["2020-05-05T17:09:15.000000000","2020-05-06T00:09:15.000000000",1017,475254.5]
["2020-05-05T17:09:15.000000000","2020-05-06T00:09:15.000000000",1022,0.0]
["2020-05-05T17:09:30.000000000","2020-05-06T00:09:30.000000000",1017,475428.60000000003]
["2020-05-05T17:09:30.000000000","2020-05-06T00:09:30.000000000",1022,0.01904716]
["2020-05-05T17:09:45.000000000","2020-05-06T00:09:45.000000000",1017,475308.0]
["2020-05-05T17:09:45.000000000","2020-05-06T00:09:45.000000000",1022,0.07142685]
["2020-05-05T17:10:00.000000000","2020-05-06T00:10:00.000000000",1017,475361.60000000003]
["2020-05-05T17:10:00.000000000","2020-05-06T00:10:00.000000000",1022,0.09999759]
["2020-05-05T17:10:15.000000000","2020-05-06T00:10:15.000000000",1017,475455.4]
["2020-05-05T17:10:15.000000000","2020-05-06T00:10:15.000000000",1022,0.04285612]
["2020-05-05T17:10:30.000000000","2020-05-06T00:10:30.000000000",1017,475575.89999999997]
["2020-05-05T17:10:30.000000000","2020-05-06T00:10:30.000000000",1022,0.03809432]
["2020-05-05T17:10:45.000000000","2020-05-06T00:10:45.000000000",1017,475513.39999999997]
["2020-05-05T17:10:45.000000000","2020-05-06T00:10:45.000000000",1022,0.0476179]
["2020-05-05T17:11:00.000000000","2020-05-06T00:11:00.000000000",1017,475500.0]
["2020-05-05T17:11:00.000000000","2020-05-06T00:11:00.000000000",1022,0.05237969]
["2020-05-05T17:11:15.000000000","2020-05-06T00:11:15.000000000",1017,475526.8]
["2020-05-05T17:11:15.000000000","2020-05-06T00:11:15.000000000",1022,0.06666507]
["2020-05-05T17:11:30.000000000","2020-05-06T00:11:30.000000000",1017,475531.3]
["2020-05-05T17:11:30.000000000","2020-05-06T00:11:30.000000000",1022,0.04615274]
["2020-05-05T17:11:45.000000000","2020-05-06T00:11:45.000000000",1017,475531.3]
["2020-05-05T17:11:45.000000000","2020-05-06T00:11:45.000000000",1022,0.03333253]
["2020-05-05T17:12:00.000000000","2020-05-06T00:12:00.000000000",1017,475370.5]
["2020-05-05T17:12:00.000000000","2020-05-06T00:12:00.000000000",1022,0.05237969]
["2020-05-05T17:12:15.000000000","2020-05-06T00:12:15.000000000",1017,475504.5]
["2020-05-05T17:12:15.000000000","2020-05-06T00:12:15.000000000",1022,0.06666507]
["2020-05-05T17:12:30.000000000","2020-05-06T00:12:30.000000000",1017,475504.5]
["2020-05-05T17:12:30.000000000","2020-05-06T00:12:30.000000000",1022,0.0476179]
["2020-05-05T17:12:45.000000000","2020-05-06T00:12:45.000000000",1017,475473.2]
["2020-05-05T17:12:45.000000000","2020-05-06T00:12:45.000000000",1022,0.03333253]
["2020-05-05T17:13:00.000000000","2020-05-06T00:13:00.000000000",1017,475736.60000000003]
["2020-05-05T17:13:00.000000000","2020-05-06T00:13:00.000000000",1022,0.01428537]
["2020-05-05T17:13:15.000000000","2020-05-06T00:13:15.000000000",1017,475861.60000000003]
["2020-05-05T17:13:15.000000000","2020-05-06T00:13:15.000000000",1022,0.0]
["2020-05-05T17:13:30.000000000","2020-05-06T00:13:30.000000000",1017,475821.39999999997]
["2020-05-05T17:13:30.000000000","2020-05-06T00:13:30.000000000",1022,0.0]
["2020-05-05T17:13:45.000000000","2020-05-06T00:13:45.000000000",1017,475758.89999999997]
["2020-05-05T17:13:45.000000000","2020-05-06T00:13:45.000000000",1022,0.05714149]
["2020-05-05T17:14:00.000000000","2020-05-06T00:14:00.000000000",1017,475508.89999999997]
["2020-05-05T17:14:00.000000000","2020-05-06T00:14:00.000000000",1022,0.04285612]
["2020-05-05T17:14:15.000000000","2020-05-06T00:14:15.000000000",1017,475442.0]
["2020-05-05T17:14:15.000000000","2020-05-06T00:14:15.000000000",1022,0.0]
["2020-05-05T17:14:30.000000000","2020-05-06T00:14:30.000000000",1017,475705.4]
["2020-05-05T17:14:30.000000000","2020-05-06T00:14:30.000000000",1022,0.01904716]
["2020-05-05T17:14:45.000000000","2020-05-06T00:14:45.000000000",1017,475562.5]
["2020-05-05T17:14:45.000000000","2020-05-06T00:14:45.000000000",1022,0.03333253]
["2020-05-05T17:15:00.000000000","2020-05-06T00:15:00.000000000",1017,475638.39999999997]
["2020-05-05T17:15:00.000000000","2020-05-06T00:15:00.000000000",1022,0.07142685]
["2020-05-05T17:15:15.000000000","2020-05-06T00:15:15.000000000",1017,475763.39999999997]
["2020-05-05T17:15:15.000000000","2020-05-06T00:15:15.000000000",1022,0.06190328]
["2020-05-05T17:15:30.000000000","2020-05-06T00:15:30.000000000",1019,30700.12]
["2020-05-05T17:15:30.000000000","2020-05-06T00:15:30.000000000",1023,27566.73]
["2020-05-05T17:15:45.000000000","2020-05-06T00:15:45.000000000",1019,30542.899999999998]
["2020-05-05T17:15:45.000000000","2020-05-06T00:15:45.000000000",1023,27657.3]
["2020-05-05T17:16:00.000000000","2020-05-06T00:16:00.000000000",1019,30500.0]
["2020-05-05T17:16:00.000000000","2020-05-06T00:16:00.000000000",1023,27643.0]
["2020-05-05T17:16:15.000000000","2020-05-06T00:16:15.000000000",1019,30614.4]
["2020-05-05T17:16:15.000000000","2020-05-06T00:16:15.000000000",1023,27600.100000000002]
["2020-05-05T17:16:30.000000000","2020-05-06T00:16:30.000000000",1019,30700.199999999997]
["2020-05-05T17:16:30.000000000","2020-05-06T00:16:30.000000000",1023,27600.100000000002]
["2020-05-05T17:16:45.000000000","2020-05-06T00:16:45.000000000",1019,30700.199999999997]
["2020-05-05T17:16:45.000000000","2020-05-06T00:16:45.000000000",1023,27600.100000000002]
["2020-05-05T17:17:00.000000000","2020-05-06T00:17:00.000000000",1019,30700.199999999997]
["2020-05-05T17:17:00.000000000","2020-05-06T00:17:00.000000000",1023,27657.3]
["2020-05-05T17:17:15.000000000","2020-05-06T00:17:15.000000000",1019,30643.0]
["2020-05-05T17:17:15.000000000","2020-05-06T00:17:15.000000000",1023,27643.0]
["2020-05-05T17:17:30.000000000","2020-05-06T00:17:30.000000000",1019,30600.100000000002]
["2020-05-05T17:17:30.000000000","2020-05-06T00:17:30.000000000",1023,27657.3]
["2020-05-05T17:17:45.000000000","2020-05-06T00:17:45.000000000",1019,30542.899999999998]
["2020-05-05T17:17:45.000000000","2020-05-06T00:17:45.000000000",1023,27643.0]
["2020-05-05T17:18:00.000000000","2020-05-06T00:18:00.000000000",1019,30500.0]
["2020-05-05T17:18:00.000000000","2020-05-06T00:18:00.000000000",1023,27600.100000000002]
["2020-05-05T17:18:15.000000000","2020-05-06T00:18:15.000000000",1019,30557.2]
["2020-05-05T17:18:15.000000000","2020-05-06T00:18:15.000000000",1023,27600.100000000002]
["2020-05-05T17:18:30.000000000","2020-05-06T00:18:30.000000000",1019,30657.3]
["2020-05-05T17:18:30.000000000","2020-05-06T00:18:30.000000000",1023,27600.100000000002]
["2020-05-05T17:18:45.000000000","2020-05-06T00:18:45.000000000",1019,30643.0]
["2020-05-05T17:18:45.000000000","2020-05-06T00:18:45.000000000",1023,27600.100000000002]
["2020-05-05T17:19:00.000000000","2020-05-06T00:19:00.000000000",1019,30600.100000000002]
["2020-05-05T17:19:00.000000000","2020-05-06T00:19:00.000000000",1023,27600.100000000002]
["2020-05-05T17:19:15.000000000","2020-05-06T00:19:15.000000000",1019,30542.899999999998]
["2020-05-05T17:19:15.000000000","2020-05-06T00:19:15.000000000",1023,27657.3]
["2020-05-05T17:19:30.000000000","2020-05-06T00:19:30.000000000",1019,30500.0]
["2020-05-05T17:19:30.000000000","2020-05-06T00:19:30.000000000",1023,27700.199999999997]
["2020-05-05T17:19:45.000000000","2020-05-06T00:19:45.000000000",1019,30557.2]
["2020-05-05T17:19:45.000000000","2020-05-06T00:19:45.000000000",1023,27585.8]
["2020-05-05T17:20:00.000000000","2020-05-06T00:20:00.000000000",1019,30600.100000000002]
["2020-05-05T17:20:00.000000000","2020-05-06T00:20:00.000000000",1023,27500.0]
["2020-05-05T17:20:15.000000000","2020-05-06T00:20:15.000000000",1019,30657.3]
["2020-05-05T17:20:15.000000000","2020-05-06T00:20:15.000000000",1023,27557.2]
["2020-05-05T17:20:30.000000000","2020-05-06T00:20:30.000000000",1019,30700.199999999997]
["2020-05-05T17:20:30.000000000","2020-05-06T00:20:30.000000000",1023,27600.100000000002]
["2020-05-05T17:20:45.000000000","2020-05-06T00:20:45.000000000",1019,30643.0]
["2020-05-05T17:20:45.000000000","2020-05-06T00:20:45.000000000",1023,27600.100000000002]
["2020-05-05T17:21:00.000000000","2020-05-06T00:21:00.000000000",1019,30600.100000000002]
["2020-05-05T17:21:00.000000000","2020-05-06T00:21:00.000000000",1023,27600.100000000002]
["2020-05-05T17:21:15.000000000","2020-05-06T00:21:15.000000000",1019,30600.100000000002]
["2020-05-05T17:21:15.000000000","2020-05-06T00:21:15.000000000",1023,27542.899999999998]
["2020-05-05T17:21:30.000000000","2020-05-06T00:21:30.000000000",1019,30600.100000000002]
["2020-05-05T17:21:30.000000000","2020-05-06T00:21:30.000000000",1023,27557.2]
["2020-05-05T17:21:45.000000000","2020-05-06T00:21:45.000000000",1019,30542.899999999998]
["2020-05-05T17:21:45.000000000","2020-05-06T00:21:45.000000000",1023,27600.100000000002]
["2020-05-05T17:22:00.000000000","2020-05-06T00:22:00.000000000",1019,30500.0]
["2020-05-05T17:22:00.000000000","2020-05-06T00:22:00.000000000",1023,27600.100000000002]
["2020-05-05T17:22:15.000000000","2020-05-06T00:22:15.000000000",1019,30500.0]
["2020-05-05T17:22:15.000000000","2020-05-06T00:22:15.000000000",1023,27657.3]
["2020-05-05T17:22:30.000000000","2020-05-06T00:22:30.000000000",1019,30557.2]
["2020-05-05T17:22:30.000000000","2020-05-06T00:22:30.000000000",1023,27700.199999999997]
["2020-05-05T17:22:45.000000000","2020-05-06T00:22:45.000000000",1019,30600.100000000002]
["2020-05-05T17:22:45.000000000","2020-05-06T00:22:45.000000000",1023,27700.199999999997]
["2020-05-05T17:23:00.000000000","2020-05-06T00:23:00.000000000",1019,30600.100000000002]
["2020-05-05T17:23:00.000000000","2020-05-06T00:23:00.000000000",1023,27643.0]
["2020-05-05T17:23:15.000000000","2020-05-06T00:23:15.000000000",1019,30657.3]
["2020-05-05T17:23:15.000000000","2020-05-06T00:23:15.000000000",1023,27542.899999999998]
["2020-05-05T17:23:30.000000000","2020-05-06T00:23:30.000000000",1019,30757.26]
["2020-05-05T17:23:30.000000000","2020-05-06T00:23:30.000000000",1023,27442.94]
["2020-05-05T17:23:45.000000000","2020-05-06T00:23:45.000000000",1019,30800.05]
["2020-05-05T17:23:45.000000000","2020-05-06T00:23:45.000000000",1023,27457.2]
["2020-05-05T17:24:00.000000000","2020-05-06T00:24:00.000000000",1019,30857.25]
["2020-05-05T17:24:00.000000000","2020-05-06T00:24:00.000000000",1023,27557.2]
["2020-05-05T17:24:15.000000000","2020-05-06T00:24:15.000000000",1019,30838.550000000003]
["2020-05-05T17:24:15.000000000","2020-05-06T00:24:15.000000000",1023,27661.7]
["2020-05-05T17:24:30.000000000","2020-05-06T00:24:30.000000000",1019,30800.05]
["2020-05-05T17:24:30.000000000","2020-05-06T00:24:30.000000000",1023,27757.26]
["2020-05-05T17:24:45.000000000","2020-05-06T00:24:45.000000000",1019,30742.989999999998]
["2020-05-05T17:24:45.000000000","2020-05-06T00:24:45.000000000",1023,27800.05]
["2020-05-05T17:25:00.000000000","2020-05-06T00:25:00.000000000",1019,30700.199999999997]
["2020-05-05T17:25:00.000000000","2020-05-06T00:25:00.000000000",1023,27742.989999999998]
["2020-05-05T17:25:15.000000000","2020-05-06T00:25:15.000000000",1019,30700.199999999997]
["2020-05-05T17:25:15.000000000","2020-05-06T00:25:15.000000000",1023,27700.199999999997]
["2020-05-05T17:25:30.000000000","2020-05-06T00:25:30.000000000",1019,31100.17]
["2020-05-05T17:25:30.000000000","2020-05-06T00:25:30.000000000",1023,27643.0]
["2020-05-05T17:25:45.000000000","2020-05-06T00:25:45.000000000",1019,31171.489999999998]
["2020-05-05T17:25:45.000000000","2020-05-06T00:25:45.000000000",1023,27600.100000000002]
["2020-05-05T17:26:00.000000000","2020-05-06T00:26:00.000000000",1019,30885.739999999998]
["2020-05-05T17:26:00.000000000","2020-05-06T00:26:00.000000000",1023,27657.3]
["2020-05-05T17:26:15.000000000","2020-05-06T00:26:15.000000000",1019,30800.05]
["2020-05-05T17:26:15.000000000","2020-05-06T00:26:15.000000000",1023,27700.199999999997]
["2020-05-05T17:26:30.000000000","2020-05-06T00:26:30.000000000",1019,30857.25]
["2020-05-05T17:26:30.000000000","2020-05-06T00:26:30.000000000",1023,27700.199999999997]
["2020-05-05T17:26:45.000000000","2020-05-06T00:26:45.000000000",1019,30957.2]
["2020-05-05T17:26:45.000000000","2020-05-06T00:26:45.000000000",1023,27700.199999999997]
["2020-05-05T17:27:00.000000000","2020-05-06T00:27:00.000000000",1019,31000.0]
["2020-05-05T17:27:00.000000000","2020-05-06T00:27:00.000000000",1023,27700.199999999997]
["2020-05-05T17:27:15.000000000","2020-05-06T00:27:15.000000000",1019,30885.739999999998]
["2020-05-05T17:27:15.000000000","2020-05-06T00:27:15.000000000",1023,27700.199999999997]
["2020-05-05T17:27:30.000000000","2020-05-06T00:27:30.000000000",1019,30742.989999999998]
["2020-05-05T17:27:30.000000000","2020-05-06T00:27:30.000000000",1023,27585.8]
["2020-05-05T17:27:45.000000000","2020-05-06T00:27:45.000000000",1019,30757.26]
["2020-05-05T17:27:45.000000000","2020-05-06T00:27:45.000000000",1023,27557.2]
["2020-05-05T17:28:00.000000000","2020-05-06T00:28:00.000000000",1019,30857.25]
["2020-05-05T17:28:00.000000000","2020-05-06T00:28:00.000000000",1023,27600.100000000002]
["2020-05-05T17:28:15.000000000","2020-05-06T00:28:15.000000000",1019,30785.89]
["2020-05-05T17:28:15.000000000","2020-05-06T00:28:15.000000000",1023,27657.3]
["2020-05-05T17:28:30.000000000","2020-05-06T00:28:30.000000000",1019,30884.69]
["2020-05-05T17:28:30.000000000","2020-05-06T00:28:30.000000000",1023,27638.6]
["2020-05-05T17:28:45.000000000","2020-05-06T00:28:45.000000000",1019,30942.94]
["2020-05-05T17:28:45.000000000","2020-05-06T00:28:45.000000000",1023,27600.100000000002]
["2020-05-05T17:29:00.000000000","2020-05-06T00:29:00.000000000",1019,30842.949999999997]
["2020-05-05T17:29:00.000000000","2020-05-06T00:29:00.000000000",1023,27600.100000000002]
["2020-05-05T17:29:15.000000000","2020-05-06T00:29:15.000000000",1019,31028.71]
["2020-05-05T17:29:15.000000000","2020-05-06T00:29:15.000000000",1023,27600.100000000002]
["2020-05-05T17:29:30.000000000","2020-05-06T00:29:30.000000000",1019,31314.46]
["2020-05-05T17:29:30.000000000","2020-05-06T00:29:30.000000000",1023,27600.100000000002]
["2020-05-05T17:29:45.000000000","2020-05-06T00:29:45.000000000",1019,31400.15]
["2020-05-05T17:29:45.000000000","2020-05-06T00:29:45.000000000",1023,27657.3]
["2020-05-05T17:30:00.000000000","2020-05-06T00:30:00.000000000",1019,31514.41]
["2020-05-05T17:30:00.000000000","2020-05-06T00:30:00.000000000",1023,27643.0]
["2020-05-05T17:30:15.000000000","2020-05-06T00:30:15.000000000",1019,31657.3]
["2020-05-05T17:30:15.000000000","2020-05-06T00:30:15.000000000",1023,27600.100000000002]
["2020-05-05T17:30:30.000000000","2020-05-06T00:30:30.000000000",1019,31577.0]
["2020-05-05T17:30:30.000000000","2020-05-06T00:30:30.000000000",1023,27661.7]
["2020-05-05T17:30:45.000000000","2020-05-06T00:30:45.000000000",1019,31500.0]
["2020-05-05T17:30:45.000000000","2020-05-06T00:30:45.000000000",1023,27700.199999999997]
["2020-05-05T17:31:00.000000000","2020-05-06T00:31:00.000000000",1019,31385.739999999998]
["2020-05-05T17:31:00.000000000","2020-05-06T00:31:00.000000000",1023,27700.199999999997]
["2020-05-05T17:31:15.000000000","2020-05-06T00:31:15.000000000",1019,31071.539999999997]
["2020-05-05T17:31:15.000000000","2020-05-06T00:31:15.000000000",1023,27700.199999999997]
["2020-05-05T17:31:30.000000000","2020-05-06T00:31:30.000000000",1019,30842.949999999997]
["2020-05-05T17:31:30.000000000","2020-05-06T00:31:30.000000000",1023,27700.199999999997]
["2020-05-05T17:31:45.000000000","2020-05-06T00:31:45.000000000",1019,30857.25]
["2020-05-05T17:31:45.000000000","2020-05-06T00:31:45.000000000",1023,27700.199999999997]
["2020-05-05T17:32:00.000000000","2020-05-06T00:32:00.000000000",1019,30900.15]
["2020-05-05T17:32:00.000000000","2020-05-06T00:32:00.000000000",1023,27700.199999999997]
["2020-05-05T17:32:15.000000000","2020-05-06T00:32:15.000000000",1019,30900.15]
["2020-05-05T17:32:15.000000000","2020-05-06T00:32:15.000000000",1023,27700.199999999997]
["2020-05-05T17:32:30.000000000","2020-05-06T00:32:30.000000000",1019,31242.920000000002]
["2020-05-05T17:32:30.000000000","2020-05-06T00:32:30.000000000",1023,27643.0]
["2020-05-05T17:32:45.000000000","2020-05-06T00:32:45.000000000",1019,31442.94]
["2020-05-05T17:32:45.000000000","2020-05-06T00:32:45.000000000",1023,27657.3]
["2020-05-05T17:33:00.000000000","2020-05-06T00:33:00.000000000",1019,31400.15]
["2020-05-05T17:33:00.000000000","2020-05-06T00:33:00.000000000",1023,27700.199999999997]
["2020-05-05T17:33:15.000000000","2020-05-06T00:33:15.000000000",1019,31457.2]
["2020-05-05T17:33:15.000000000","2020-05-06T00:33:15.000000000",1023,27700.199999999997]
["2020-05-05T17:33:30.000000000","2020-05-06T00:33:30.000000000",1019,31385.739999999998]
["2020-05-05T17:33:30.000000000","2020-05-06T00:33:30.000000000",1023,27700.199999999997]
["2020-05-05T17:33:45.000000000","2020-05-06T00:33:45.000000000",1019,31300.05]
["2020-05-05T17:33:45.000000000","2020-05-06T00:33:45.000000000",1023,27700.199999999997]
["2020-05-05T17:34:00.000000000","2020-05-06T00:34:00.000000000",1019,31128.59]
["2020-05-05T17:34:00.000000000","2020-05-06T00:34:00.000000000",1023,27643.0]
["2020-05-05T17:34:15.000000000","2020-05-06T00:34:15.000000000",1019,30942.94]
["2020-05-05T17:34:15.000000000","2020-05-06T00:34:15.000000000",1023,27657.3]
["2020-05-05T17:34:30.000000000","2020-05-06T00:34:30.000000000",1019,30900.15]
["2020-05-05T17:34:30.000000000","2020-05-06T00:34:30.000000000",1023,27700.199999999997]
["2020-05-05T17:34:45.000000000","2020-05-06T00:34:45.000000000",1019,30900.15]
["2020-05-05T17:34:45.000000000","2020-05-06T00:34:45.000000000",1023,27638.6]
["2020-05-05T17:35:00.000000000","2020-05-06T00:35:00.000000000",1019,30900.15]
["2020-05-05T17:35:00.000000000","2020-05-06T00:35:00.000000000",1023,27600.100000000002]
["2020-05-05T17:35:15.000000000","2020-05-06T00:35:15.000000000",1019,30900.15]
["2020-05-05T17:35:15.000000000","2020-05-06T00:35:15.000000000",1023,27600.100000000002]
["2020-05-05T17:35:30.000000000","2020-05-06T00:35:30.000000000",1019,30957.2]
["2020-05-05T17:35:30.000000000","2020-05-06T00:35:30.000000000",1023,27600.100000000002]
["2020-05-05T17:35:45.000000000","2020-05-06T00:35:45.000000000",1019,31000.0]
["2020-05-05T17:35:45.000000000","2020-05-06T00:35:45.000000000",1023,27600.100000000002]
["2020-05-05T17:36:00.000000000","2020-05-06T00:36:00.000000000",1019,31000.0]
["2020-05-05T17:36:00.000000000","2020-05-06T00:36:00.000000000",1023,27600.100000000002]
["2020-05-05T17:36:15.000000000","2020-05-06T00:36:15.000000000",1019,31000.0]
["2020-05-05T17:36:15.000000000","2020-05-06T00:36:15.000000000",1023,27600.100000000002]
["2020-05-05T17:36:30.000000000","2020-05-06T00:36:30.000000000",1019,31000.0]
["2020-05-05T17:36:30.000000000","2020-05-06T00:36:30.000000000",1023,27600.100000000002]
["2020-05-05T17:36:45.000000000","2020-05-06T00:36:45.000000000",1019,31000.0]
["2020-05-05T17:36:45.000000000","2020-05-06T00:36:45.000000000",1023,27600.100000000002]
["2020-05-05T17:37:00.000000000","2020-05-06T00:37:00.000000000",1019,31000.0]
["2020-05-05T17:37:00.000000000","2020-05-06T00:37:00.000000000",1023,27657.3]
["2020-05-05T17:37:15.000000000","2020-05-06T00:37:15.000000000",1019,30942.94]
["2020-05-05T17:37:15.000000000","2020-05-06T00:37:15.000000000",1023,27757.26]
["2020-05-05T17:37:30.000000000","2020-05-06T00:37:30.000000000",1019,30957.2]
["2020-05-05T17:37:30.000000000","2020-05-06T00:37:30.000000000",1023,27800.05]
["2020-05-05T17:37:45.000000000","2020-05-06T00:37:45.000000000",1019,31000.0]
["2020-05-05T17:37:45.000000000","2020-05-06T00:37:45.000000000",1023,27742.989999999998]
["2020-05-05T17:38:00.000000000","2020-05-06T00:38:00.000000000",1019,31000.0]
["2020-05-05T17:38:00.000000000","2020-05-06T00:38:00.000000000",1023,27700.199999999997]
["2020-05-05T17:38:15.000000000","2020-05-06T00:38:15.000000000",1019,31057.2]
["2020-05-05T17:38:15.000000000","2020-05-06T00:38:15.000000000",1023,27700.199999999997]
["2020-05-05T17:38:30.000000000","2020-05-06T00:38:30.000000000",1019,31100.100000000002]
["2020-05-05T17:38:30.000000000","2020-05-06T00:38:30.000000000",1023,27700.199999999997]
["2020-05-05T17:38:45.000000000","2020-05-06T00:38:45.000000000",1019,31100.100000000002]
["2020-05-05T17:38:45.000000000","2020-05-06T00:38:45.000000000",1023,27643.0]
["2020-05-05T17:39:00.000000000","2020-05-06T00:39:00.000000000",1019,31100.100000000002]
["2020-05-05T17:39:00.000000000","2020-05-06T00:39:00.000000000",1023,27661.7]
["2020-05-05T17:39:15.000000000","2020-05-06T00:39:15.000000000",1019,31100.100000000002]
["2020-05-05T17:39:15.000000000","2020-05-06T00:39:15.000000000",1023,27700.199999999997]
["2020-05-05T17:39:30.000000000","2020-05-06T00:39:30.000000000",1019,31157.3]
["2020-05-05T17:39:30.000000000","2020-05-06T00:39:30.000000000",1023,27700.199999999997]
["2020-05-05T17:39:45.000000000","2020-05-06T00:39:45.000000000",1019,31143.0]
["2020-05-05T17:39:45.000000000","2020-05-06T00:39:45.000000000",1023,27700.199999999997]
["2020-05-05T17:40:00.000000000","2020-05-06T00:40:00.000000000",1019,31157.3]
["2020-05-05T17:40:00.000000000","2020-05-06T00:40:00.000000000",1023,27700.199999999997]
["2020-05-05T17:40:15.000000000","2020-05-06T00:40:15.000000000",1019,31143.0]
["2020-05-05T17:40:15.000000000","2020-05-06T00:40:15.000000000",1023,27643.0]
["2020-05-05T17:40:30.000000000","2020-05-06T00:40:30.000000000",1019,31100.100000000002]
["2020-05-05T17:40:30.000000000","2020-05-06T00:40:30.000000000",1023,27600.100000000002]
["2020-05-05T17:40:45.000000000","2020-05-06T00:40:45.000000000",1019,31100.100000000002]
["2020-05-05T17:40:45.000000000","2020-05-06T00:40:45.000000000",1023,27657.3]
["2020-05-05T17:41:00.000000000","2020-05-06T00:41:00.000000000",1019,31157.3]
["2020-05-05T17:41:00.000000000","2020-05-06T00:41:00.000000000",1023,27700.199999999997]
["2020-05-05T17:41:15.000000000","2020-05-06T00:41:15.000000000",1019,31200.199999999997]
["2020-05-05T17:41:15.000000000","2020-05-06T00:41:15.000000000",1023,27700.199999999997]
["2020-05-05T17:41:30.000000000","2020-05-06T00:41:30.000000000",1019,31200.199999999997]
["2020-05-05T17:41:30.000000000","2020-05-06T00:41:30.000000000",1023,27700.199999999997]
["2020-05-05T17:41:45.000000000","2020-05-06T00:41:45.000000000",1019,31257.26]
["2020-05-05T17:41:45.000000000","2020-05-06T00:41:45.000000000",1023,27700.199999999997]
["2020-05-05T17:42:00.000000000","2020-05-06T00:42:00.000000000",1019,31300.05]
["2020-05-05T17:42:00.000000000","2020-05-06T00:42:00.000000000",1023,27700.199999999997]
["2020-05-05T17:42:15.000000000","2020-05-06T00:42:15.000000000",1019,31300.05]
["2020-05-05T17:42:15.000000000","2020-05-06T00:42:15.000000000",1023,27700.199999999997]
["2020-05-05T17:42:30.000000000","2020-05-06T00:42:30.000000000",1019,31357.25]
["2020-05-05T17:42:30.000000000","2020-05-06T00:42:30.000000000",1023,27757.26]
["2020-05-05T17:42:45.000000000","2020-05-06T00:42:45.000000000",1019,31400.15]
["2020-05-05T17:42:45.000000000","2020-05-06T00:42:45.000000000",1023,27800.05]
["2020-05-05T17:43:00.000000000","2020-05-06T00:43:00.000000000",1019,31400.15]
["2020-05-05T17:43:00.000000000","2020-05-06T00:43:00.000000000",1023,27742.989999999998]
["2020-05-05T17:43:15.000000000","2020-05-06T00:43:15.000000000",1019,31400.15]
["2020-05-05T17:43:15.000000000","2020-05-06T00:43:15.000000000",1023,27757.26]
["2020-05-05T17:43:30.000000000","2020-05-06T00:43:30.000000000",1019,31400.15]
["2020-05-05T17:43:30.000000000","2020-05-06T00:43:30.000000000",1023,27800.05]
["2020-05-05T17:43:45.000000000","2020-05-06T00:43:45.000000000",1019,31400.15]
["2020-05-05T17:43:45.000000000","2020-05-06T00:43:45.000000000",1023,27800.05]
["2020-05-05T17:44:00.000000000","2020-05-06T00:44:00.000000000",1019,31457.2]
["2020-05-05T17:44:00.000000000","2020-05-06T00:44:00.000000000",1023,27742.989999999998]
["2020-05-05T17:44:15.000000000","2020-05-06T00:44:15.000000000",1019,31557.2]
["2020-05-05T17:44:15.000000000","2020-05-06T00:44:15.000000000",1023,27700.199999999997]
["2020-05-05T17:44:30.000000000","2020-05-06T00:44:30.000000000",1019,31600.100000000002]
["2020-05-05T17:44:30.000000000","2020-05-06T00:44:30.000000000",1023,27757.26]
["2020-05-05T17:44:45.000000000","2020-05-06T00:44:45.000000000",1019,31600.100000000002]
["2020-05-05T17:44:45.000000000","2020-05-06T00:44:45.000000000",1023,27800.05]
["2020-05-05T17:45:00.000000000","2020-05-06T00:45:00.000000000",1019,31600.100000000002]
["2020-05-05T17:45:00.000000000","2020-05-06T00:45:00.000000000",1023,27742.989999999998]
["2020-05-05T17:45:15.000000000","2020-05-06T00:45:15.000000000",1019,31657.3]
["2020-05-05T17:45:15.000000000","2020-05-06T00:45:15.000000000",1023,27700.199999999997]
["2020-05-05T17:45:30.000000000","2020-05-06T00:45:30.000000000",1019,31700.199999999997]
["2020-05-05T17:45:30.000000000","2020-05-06T00:45:30.000000000",1023,27700.199999999997]
["2020-05-05T17:45:45.000000000","2020-05-06T00:45:45.000000000",1019,31700.199999999997]
["2020-05-05T17:45:45.000000000","2020-05-06T00:45:45.000000000",1023,27700.199999999997]
["2020-05-05T17:46:00.000000000","2020-05-06T00:46:00.000000000",1019,31643.0]
["2020-05-05T17:46:00.000000000","2020-05-06T00:46:00.000000000",1023,27700.199999999997]
["2020-05-05T17:46:15.000000000","2020-05-06T00:46:15.000000000",1019,31600.100000000002]
["2020-05-05T17:46:15.000000000","2020-05-06T00:46:15.000000000",1023,27757.26]
["2020-05-05T17:46:30.000000000","2020-05-06T00:46:30.000000000",1019,31542.899999999998]
["2020-05-05T17:46:30.000000000","2020-05-06T00:46:30.000000000",1023,27800.05]
["2020-05-05T17:46:45.000000000","2020-05-06T00:46:45.000000000",1019,31442.94]
["2020-05-05T17:46:45.000000000","2020-05-06T00:46:45.000000000",1023,27800.05]
["2020-05-05T17:47:00.000000000","2020-05-06T00:47:00.000000000",1019,31457.2]
["2020-05-05T17:47:00.000000000","2020-05-06T00:47:00.000000000",1023,27800.05]
["2020-05-05T17:47:15.000000000","2020-05-06T00:47:15.000000000",1019,31557.2]
["2020-05-05T17:47:15.000000000","2020-05-06T00:47:15.000000000",1023,27857.25]
["2020-05-05T17:47:30.000000000","2020-05-06T00:47:30.000000000",1019,31542.899999999998]
["2020-05-05T17:47:30.000000000","2020-05-06T00:47:30.000000000",1023,27842.949999999997]
["2020-05-05T17:47:45.000000000","2020-05-06T00:47:45.000000000",1019,31557.2]
["2020-05-05T17:47:45.000000000","2020-05-06T00:47:45.000000000",1023,27800.05]
["2020-05-05T17:48:00.000000000","2020-05-06T00:48:00.000000000",1019,31542.899999999998]
["2020-05-05T17:48:00.000000000","2020-05-06T00:48:00.000000000",1023,27800.05]
["2020-05-05T17:48:15.000000000","2020-05-06T00:48:15.000000000",1019,31442.94]
["2020-05-05T17:48:15.000000000","2020-05-06T00:48:15.000000000",1023,27800.05]
["2020-05-05T17:48:30.000000000","2020-05-06T00:48:30.000000000",1019,31400.15]
["2020-05-05T17:48:30.000000000","2020-05-06T00:48:30.000000000",1023,27742.989999999998]
["2020-05-05T17:48:45.000000000","2020-05-06T00:48:45.000000000",1019,31457.2]
["2020-05-05T17:48:45.000000000","2020-05-06T00:48:45.000000000",1023,27757.26]
["2020-05-05T17:49:00.000000000","2020-05-06T00:49:00.000000000",1019,31557.2]
["2020-05-05T17:49:00.000000000","2020-05-06T00:49:00.000000000",1023,27800.05]
["2020-05-05T17:49:15.000000000","2020-05-06T00:49:15.000000000",1019,31600.100000000002]
["2020-05-05T17:49:15.000000000","2020-05-06T00:49:15.000000000",1023,27800.05]
["2020-05-05T17:49:30.000000000","2020-05-06T00:49:30.000000000",1019,31714.36]
["2020-05-05T17:49:30.000000000","2020-05-06T00:49:30.000000000",1023,27800.05]
["2020-05-05T17:49:45.000000000","2020-05-06T00:49:45.000000000",1019,31800.05]
["2020-05-05T17:49:45.000000000","2020-05-06T00:49:45.000000000",1023,27738.600000000002]
["2020-05-05T17:50:00.000000000","2020-05-06T00:50:00.000000000",1019,31800.05]
["2020-05-05T17:50:00.000000000","2020-05-06T00:50:00.000000000",1023,27757.26]
["2020-05-05T17:50:15.000000000","2020-05-06T00:50:15.000000000",1019,31800.05]
["2020-05-05T17:50:15.000000000","2020-05-06T00:50:15.000000000",1023,27800.05]
["2020-05-05T17:50:30.000000000","2020-05-06T00:50:30.000000000",1019,31800.05]
["2020-05-05T17:50:30.000000000","2020-05-06T00:50:30.000000000",1023,27800.05]
["2020-05-05T17:50:45.000000000","2020-05-06T00:50:45.000000000",1019,31800.05]
["2020-05-05T17:50:45.000000000","2020-05-06T00:50:45.000000000",1023,27742.989999999998]
["2020-05-05T17:51:00.000000000","2020-05-06T00:51:00.000000000",1019,31742.989999999998]
["2020-05-05T17:51:00.000000000","2020-05-06T00:51:00.000000000",1023,27814.46]
["2020-05-05T17:51:15.000000000","2020-05-06T00:51:15.000000000",1019,31700.199999999997]
["2020-05-05T17:51:15.000000000","2020-05-06T00:51:15.000000000",1023,27842.949999999997]
["2020-05-05T17:51:30.000000000","2020-05-06T00:51:30.000000000",1019,31700.199999999997]
["2020-05-05T17:51:30.000000000","2020-05-06T00:51:30.000000000",1023,27742.989999999998]
["2020-05-05T17:51:45.000000000","2020-05-06T00:51:45.000000000",1019,31757.26]
["2020-05-05T17:51:45.000000000","2020-05-06T00:51:45.000000000",1023,27700.199999999997]
["2020-05-05T17:52:00.000000000","2020-05-06T00:52:00.000000000",1019,31742.989999999998]
["2020-05-05T17:52:00.000000000","2020-05-06T00:52:00.000000000",1023,27757.26]
["2020-05-05T17:52:15.000000000","2020-05-06T00:52:15.000000000",1019,31700.199999999997]
["2020-05-05T17:52:15.000000000","2020-05-06T00:52:15.000000000",1023,27800.05]
["2020-05-05T17:52:30.000000000","2020-05-06T00:52:30.000000000",1019,31757.26]
["2020-05-05T17:52:30.000000000","2020-05-06T00:52:30.000000000",1023,27742.989999999998]
["2020-05-05T17:52:45.000000000","2020-05-06T00:52:45.000000000",1019,31742.989999999998]
["2020-05-05T17:52:45.000000000","2020-05-06T00:52:45.000000000",1023,27814.46]
["2020-05-05T17:53:00.000000000","2020-05-06T00:53:00.000000000",1019,31757.26]
["2020-05-05T17:53:00.000000000","2020-05-06T00:53:00.000000000",1023,27842.949999999997]
["2020-05-05T17:53:15.000000000","2020-05-06T00:53:15.000000000",1019,31857.25]
["2020-05-05T17:53:15.000000000","2020-05-06T00:53:15.000000000",1023,27800.05]
["2020-05-05T17:53:30.000000000","2020-05-06T00:53:30.000000000",1019,31957.2]
["2020-05-05T17:53:30.000000000","2020-05-06T00:53:30.000000000",1023,27800.05]
["2020-05-05T17:53:45.000000000","2020-05-06T00:53:45.000000000",1019,31942.94]
["2020-05-05T17:53:45.000000000","2020-05-06T00:53:45.000000000",1023,27857.25]
["2020-05-05T17:54:00.000000000","2020-05-06T00:54:00.000000000",1019,31842.949999999997]
["2020-05-05T17:54:00.000000000","2020-05-06T00:54:00.000000000",1023,27842.949999999997]
["2020-05-05T17:54:15.000000000","2020-05-06T00:54:15.000000000",1019,31800.05]
["2020-05-05T17:54:15.000000000","2020-05-06T00:54:15.000000000",1023,27857.25]
["2020-05-05T17:54:30.000000000","2020-05-06T00:54:30.000000000",1019,31800.05]
["2020-05-05T17:54:30.000000000","2020-05-06T00:54:30.000000000",1023,27900.15]
["2020-05-05T17:54:45.000000000","2020-05-06T00:54:45.000000000",1019,31800.05]
["2020-05-05T17:54:45.000000000","2020-05-06T00:54:45.000000000",1023,27900.15]
["2020-05-05T17:55:00.000000000","2020-05-06T00:55:00.000000000",1019,31742.989999999998]
["2020-05-05T17:55:00.000000000","2020-05-06T00:55:00.000000000",1023,27900.15]
["2020-05-05T17:55:15.000000000","2020-05-06T00:55:15.000000000",1019,31700.199999999997]
["2020-05-05T17:55:15.000000000","2020-05-06T00:55:15.000000000",1023,27900.15]
["2020-05-05T17:55:30.000000000","2020-05-06T00:55:30.000000000",1019,31700.199999999997]
["2020-05-05T17:55:30.000000000","2020-05-06T00:55:30.000000000",1023,27842.949999999997]
["2020-05-05T17:55:45.000000000","2020-05-06T00:55:45.000000000",1020,3031648.0]
["2020-05-05T17:55:45.000000000","2020-05-06T00:55:45.000000000",1130,828738270.0704]
["2020-05-05T17:56:00.000000000","2020-05-06T00:56:00.000000000",1020,3031648.0]
["2020-05-05T17:56:00.000000000","2020-05-06T00:56:00.000000000",1130,828684003.5712]
["2020-05-05T17:56:15.000000000","2020-05-06T00:56:15.000000000",1020,3031648.0]
["2020-05-05T17:56:15.000000000","2020-05-06T00:56:15.000000000",1130,828701890.2944]
["2020-05-05T17:56:30.000000000","2020-05-06T00:56:30.000000000",1020,3031648.0]
["2020-05-05T17:56:30.000000000","2020-05-06T00:56:30.000000000",1130,829062353.2416]
["2020-05-05T17:56:45.000000000","2020-05-06T00:56:45.000000000",1020,3031648.0]
["2020-05-05T17:56:45.000000000","2020-05-06T00:56:45.000000000",1130,829235460.3424]
["2020-05-05T17:57:00.000000000","2020-05-06T00:57:00.000000000",1020,3031648.0]
["2020-05-05T17:57:00.000000000","2020-05-06T00:57:00.000000000",1130,828947150.6176]
["2020-05-05T17:57:15.000000000","2020-05-06T00:57:15.000000000",1020,3031648.0]
["2020-05-05T17:57:15.000000000","2020-05-06T00:57:15.000000000",1130,829019000.6752]
["2020-05-05T17:57:30.000000000","2020-05-06T00:57:30.000000000",1020,3031648.0]
["2020-05-05T17:57:30.000000000","2020-05-06T00:57:30.000000000",1130,829062353.2416]
["2020-05-05T17:57:45.000000000","2020-05-06T00:57:45.000000000",1020,3031648.0]
["2020-05-05T17:57:45.000000000","2020-05-06T00:57:45.000000000",1130,829047801.3312]
["2020-05-05T17:58:00.000000000","2020-05-06T00:58:00.000000000",1021,273.4485]
["2020-05-05T17:58:15.000000000","2020-05-06T00:58:15.000000000",1016,473900.0]
["2020-05-05T17:58:15.000000000","2020-05-06T00:58:15.000000000",1021,273.4469]
["2020-05-05T17:58:30.000000000","2020-05-06T00:58:30.000000000",1016,474000.0]
["2020-05-05T17:58:30.000000000","2020-05-06T00:58:30.000000000",1021,273.5358]
["2020-05-05T17:58:45.000000000","2020-05-06T00:58:45.000000000",1016,474000.0]
["2020-05-05T17:58:45.000000000","2020-05-06T00:58:45.000000000",1021,273.65]
["2020-05-05T17:59:00.000000000","2020-05-06T00:59:00.000000000",1016,474000.0]
["2020-05-05T17:59:00.000000000","2020-05-06T00:59:00.000000000",1021,273.6928]
["2020-05-05T17:59:15.000000000","2020-05-06T00:59:15.000000000",1016,473900.0]
["2020-05-05T17:59:15.000000000","2020-05-06T00:59:15.000000000",1021,273.6357]
["2020-05-05T17:59:30.000000000","2020-05-06T00:59:30.000000000",1016,474000.0]
["2020-05-05T17:59:30.000000000","2020-05-06T00:59:30.000000000",1021,273.5928]
["2020-05-05T17:59:45.000000000","2020-05-06T00:59:45.000000000",1016,474100.0]
["2020-05-05T17:59:45.000000000","2020-05-06T00:59:45.000000000",1021,273.6119]
["2020-05-05T18:00:00.000000000","2020-05-06T01:00:00.000000000",1016,474000.0]
["2020-05-05T18:00:00.000000000","2020-05-06T01:00:00.000000000",1021,273.5311]
["2020-05-05T18:00:15.000000000","2020-05-06T01:00:15.000000000",1016,473900.0]
["2020-05-05T18:00:15.000000000","2020-05-06T01:00:15.000000000",1021,273.5739]
["2020-05-05T18:00:30.000000000","2020-05-06T01:00:30.000000000",1016,474200.0]
["2020-05-05T18:00:30.000000000","2020-05-06T01:00:30.000000000",1021,273.7166]
["2020-05-05T18:00:45.000000000","2020-05-06T01:00:45.000000000",1016,474000.0]
["2020-05-05T18:00:45.000000000","2020-05-06T01:00:45.000000000",1021,273.6452]
["2020-05-05T18:01:00.000000000","2020-05-06T01:01:00.000000000",1016,474000.0]
["2020-05-05T18:01:00.000000000","2020-05-06T01:01:00.000000000",1021,273.5596]
["2020-05-05T18:01:15.000000000","2020-05-06T01:01:15.000000000",1016,474000.0]
["2020-05-05T18:01:15.000000000","2020-05-06T01:01:15.000000000",1021,273.5976]
["2020-05-05T18:01:30.000000000","2020-05-06T01:01:30.000000000",1016,474000.0]
["2020-05-05T18:01:30.000000000","2020-05-06T01:01:30.000000000",1021,273.6071]
["2020-05-05T18:01:45.000000000","2020-05-06T01:01:45.000000000",1016,473900.0]
["2020-05-05T18:01:45.000000000","2020-05-06T01:01:45.000000000",1021,273.5739]
["2020-05-05T18:02:00.000000000","2020-05-06T01:02:00.000000000",1016,473800.0]
["2020-05-05T18:02:00.000000000","2020-05-06T01:02:00.000000000",1021,273.5786]
["2020-05-05T18:02:15.000000000","2020-05-06T01:02:15.000000000",1016,473800.0]
["2020-05-05T18:02:15.000000000","2020-05-06T01:02:15.000000000",1021,273.5929]
["2020-05-05T18:02:30.000000000","2020-05-06T01:02:30.000000000",1016,473900.0]
["2020-05-05T18:02:30.000000000","2020-05-06T01:02:30.000000000",1021,273.5548]
["2020-05-05T18:02:45.000000000","2020-05-06T01:02:45.000000000",1016,473900.0]
["2020-05-05T18:02:45.000000000","2020-05-06T01:02:45.000000000",1021,273.2789]
["2020-05-05T18:03:00.000000000","2020-05-06T01:03:00.000000000",1016,473900.0]
["2020-05-05T18:03:00.000000000","2020-05-06T01:03:00.000000000",1021,273.3597]
["2020-05-05T18:03:15.000000000","2020-05-06T01:03:15.000000000",1016,473800.0]
["2020-05-05T18:03:15.000000000","2020-05-06T01:03:15.000000000",1021,273.5595]
["2020-05-05T18:03:30.000000000","2020-05-06T01:03:30.000000000",1016,473200.0]
["2020-05-05T18:03:30.000000000","2020-05-06T01:03:30.000000000",1021,273.4834]
["2020-05-05T18:03:45.000000000","2020-05-06T01:03:45.000000000",1016,473400.0]
["2020-05-05T18:03:45.000000000","2020-05-06T01:03:45.000000000",1021,273.3312]
["2020-05-05T18:04:00.000000000","2020-05-06T01:04:00.000000000",1016,473000.0]
["2020-05-05T18:04:00.000000000","2020-05-06T01:04:00.000000000",1021,273.2789]
["2020-05-05T18:04:15.000000000","2020-05-06T01:04:15.000000000",1016,473200.0]
["2020-05-05T18:04:15.000000000","2020-05-06T01:04:15.000000000",1021,273.2361]
["2020-05-05T18:04:30.000000000","2020-05-06T01:04:30.000000000",1016,473400.0]
["2020-05-05T18:04:30.000000000","2020-05-06T01:04:30.000000000",1021,273.2752]
["2020-05-05T18:04:45.000000000","2020-05-06T01:04:45.000000000",1016,473300.0]
["2020-05-05T18:04:45.000000000","2020-05-06T01:04:45.000000000",1021,273.2503]
["2020-05-05T18:05:00.000000000","2020-05-06T01:05:00.000000000",1016,473200.0]
["2020-05-05T18:05:00.000000000","2020-05-06T01:05:00.000000000",1021,273.3265]
["2020-05-05T18:05:15.000000000","2020-05-06T01:05:15.000000000",1016,473300.0]
["2020-05-05T18:05:15.000000000","2020-05-06T01:05:15.000000000",1021,273.4264]
["2020-05-05T18:05:30.000000000","2020-05-06T01:05:30.000000000",1016,473600.0]
["2020-05-05T18:05:30.000000000","2020-05-06T01:05:30.000000000",1021,273.2742]
["2020-05-05T18:05:45.000000000","2020-05-06T01:05:45.000000000",1016,473800.0]
["2020-05-05T18:05:45.000000000","2020-05-06T01:05:45.000000000",1021,273.2932]
["2020-05-05T18:06:00.000000000","2020-05-06T01:06:00.000000000",1016,473800.0]
["2020-05-05T18:06:00.000000000","2020-05-06T01:06:00.000000000",1021,273.4311]
["2020-05-05T18:06:15.000000000","2020-05-06T01:06:15.000000000",1016,473800.0]
["2020-05-05T18:06:15.000000000","2020-05-06T01:06:15.000000000",1021,273.5548]
["2020-05-05T18:06:30.000000000","2020-05-06T01:06:30.000000000",1016,473600.0]
["2020-05-05T18:06:30.000000000","2020-05-06T01:06:30.000000000",1021,273.6452]
["2020-05-05T18:06:45.000000000","2020-05-06T01:06:45.000000000",1016,473600.0]
["2020-05-05T18:06:45.000000000","2020-05-06T01:06:45.000000000",1021,273.5643]
["2020-05-05T18:07:00.000000000","2020-05-06T01:07:00.000000000",1016,474000.0]
["2020-05-05T18:07:00.000000000","2020-05-06T01:07:00.000000000",1021,273.531]
["2020-05-05T18:07:15.000000000","2020-05-06T01:07:15.000000000",1016,473800.0]
["2020-05-05T18:07:15.000000000","2020-05-06T01:07:15.000000000",1021,273.5596]
["2020-05-05T18:07:30.000000000","2020-05-06T01:07:30.000000000",1016,473800.0]
["2020-05-05T18:07:30.000000000","2020-05-06T01:07:30.000000000",1021,273.5596]
["2020-05-05T18:07:45.000000000","2020-05-06T01:07:45.000000000",1016,473900.0]
["2020-05-05T18:07:45.000000000","2020-05-06T01:07:45.000000000",1021,273.5406]
["2020-05-05T18:08:00.000000000","2020-05-06T01:08:00.000000000",1016,473600.0]
["2020-05-05T18:08:00.000000000","2020-05-06T01:08:00.000000000",1021,273.5263]
["2020-05-05T18:08:15.000000000","2020-05-06T01:08:15.000000000",1016,473500.0]
["2020-05-05T18:08:15.000000000","2020-05-06T01:08:15.000000000",1021,273.4692]
["2020-05-05T18:08:30.000000000","2020-05-06T01:08:30.000000000",1016,474000.0]
["2020-05-05T18:08:30.000000000","2020-05-06T01:08:30.000000000",1021,273.4879]
["2020-05-05T18:08:45.000000000","2020-05-06T01:08:45.000000000",1016,473800.0]
["2020-05-05T18:08:45.000000000","2020-05-06T01:08:45.000000000",1021,273.5263]
["2020-05-05T18:09:00.000000000","2020-05-06T01:09:00.000000000",1016,473800.0]
["2020-05-05T18:09:00.000000000","2020-05-06T01:09:00.000000000",1021,273.4882]
["2020-05-05T18:09:15.000000000","2020-05-06T01:09:15.000000000",1016,473700.0]
["2020-05-05T18:09:15.000000000","2020-05-06T01:09:15.000000000",1021,273.4596]
["2020-05-05T18:09:30.000000000","2020-05-06T01:09:30.000000000",1016,473500.0]
["2020-05-05T18:09:30.000000000","2020-05-06T01:09:30.000000000",1021,273.4596]
["2020-05-05T18:09:45.000000000","2020-05-06T01:09:45.000000000",1016,473700.0]
["2020-05-05T18:09:45.000000000","2020-05-06T01:09:45.000000000",1021,273.4596]
["2020-05-05T18:10:00.000000000","2020-05-06T01:10:00.000000000",1016,473700.0]
["2020-05-05T18:10:00.000000000","2020-05-06T01:10:00.000000000",1021,273.4026]
["2020-05-05T18:10:15.000000000","2020-05-06T01:10:15.000000000",1016,473600.0]
["2020-05-05T18:10:15.000000000","2020-05-06T01:10:15.000000000",1021,273.4359]
["2020-05-05T18:10:30.000000000","2020-05-06T01:10:30.000000000",1016,473400.0]
["2020-05-05T18:10:30.000000000","2020-05-06T01:10:30.000000000",1021,273.55]
["2020-05-05T18:10:45.000000000","2020-05-06T01:10:45.000000000",1016,473500.0]
["2020-05-05T18:10:45.000000000","2020-05-06T01:10:45.000000000",1021,273.3836]
["2020-05-05T18:11:00.000000000","2020-05-06T01:11:00.000000000",1016,473500.0]
["2020-05-05T18:11:00.000000000","2020-05-06T01:11:00.000000000",1021,273.3407]
["2020-05-05T18:11:15.000000000","2020-05-06T01:11:15.000000000",1016,473500.0]
["2020-05-05T18:11:15.000000000","2020-05-06T01:11:15.000000000",1021,273.3503]
["2020-05-05T18:11:30.000000000","2020-05-06T01:11:30.000000000",1016,473500.0]
["2020-05-05T18:11:30.000000000","2020-05-06T01:11:30.000000000",1021,273.3503]
["2020-05-05T18:11:45.000000000","2020-05-06T01:11:45.000000000",1016,473500.0]
["2020-05-05T18:11:45.000000000","2020-05-06T01:11:45.000000000",1021,273.3931]
["2020-05-05T18:12:00.000000000","2020-05-06T01:12:00.000000000",1016,473300.0]
["2020-05-05T18:12:00.000000000","2020-05-06T01:12:00.000000000",1021,273.3741]
["2020-05-05T18:12:15.000000000","2020-05-06T01:12:15.000000000",1016,473400.0]
["2020-05-05T18:12:15.000000000","2020-05-06T01:12:15.000000000",1021,273.2647]
["2020-05-05T18:12:30.000000000","2020-05-06T01:12:30.000000000",1016,473400.0]
["2020-05-05T18:12:30.000000000","2020-05-06T01:12:30.000000000",1021,273.2313]
["2020-05-05T18:12:45.000000000","2020-05-06T01:12:45.000000000",1017,474906.3]
["2020-05-05T18:12:45.000000000","2020-05-06T01:12:45.000000000",1022,0.06666507]
["2020-05-05T18:13:00.000000000","2020-05-06T01:13:00.000000000",1017,475013.39999999997]
["2020-05-05T18:13:00.000000000","2020-05-06T01:13:00.000000000",1022,0.06666507]
["2020-05-05T18:13:15.000000000","2020-05-06T01:13:15.000000000",1017,474817.0]
["2020-05-05T18:13:15.000000000","2020-05-06T01:13:15.000000000",1022,0.02857074]
["2020-05-05T18:13:30.000000000","2020-05-06T01:13:30.000000000",1017,474888.39999999997]
["2020-05-05T18:13:30.000000000","2020-05-06T01:13:30.000000000",1022,0.03809432]
["2020-05-05T18:13:45.000000000","2020-05-06T01:13:45.000000000",1017,475093.8]
["2020-05-05T18:13:45.000000000","2020-05-06T01:13:45.000000000",1022,0.06666507]
["2020-05-05T18:14:00.000000000","2020-05-06T01:14:00.000000000",1017,474991.10000000003]
["2020-05-05T18:14:00.000000000","2020-05-06T01:14:00.000000000",1022,0.06666507]
["2020-05-05T18:14:15.000000000","2020-05-06T01:14:15.000000000",1017,474942.0]
["2020-05-05T18:14:15.000000000","2020-05-06T01:14:15.000000000",1022,0.08571223]
["2020-05-05T18:14:30.000000000","2020-05-06T01:14:30.000000000",1017,472687.5]
["2020-05-05T18:14:30.000000000","2020-05-06T01:14:30.000000000",1022,0.04285612]
["2020-05-05T18:14:45.000000000","2020-05-06T01:14:45.000000000",1017,474696.39999999997]
["2020-05-05T18:14:45.000000000","2020-05-06T01:14:45.000000000",1022,0.0]
["2020-05-05T18:15:00.000000000","2020-05-06T01:15:00.000000000",1017,474986.60000000003]
["2020-05-05T18:15:00.000000000","2020-05-06T01:15:00.000000000",1022,0.0]
["2020-05-05T18:15:15.000000000","2020-05-06T01:15:15.000000000",1017,474968.8]
["2020-05-05T18:15:15.000000000","2020-05-06T01:15:15.000000000",1022,0.01904716]
["2020-05-05T18:15:30.000000000","2020-05-06T01:15:30.000000000",1017,475102.7]
["2020-05-05T18:15:30.000000000","2020-05-06T01:15:30.000000000",1022,0.05237969]
["2020-05-05T18:15:45.000000000","2020-05-06T01:15:45.000000000",1017,475098.2]
["2020-05-05T18:15:45.000000000","2020-05-06T01:15:45.000000000",1022,0.06666507]
["2020-05-05T18:16:00.000000000","2020-05-06T01:16:00.000000000",1017,475200.89999999997]
["2020-05-05T18:16:00.000000000","2020-05-06T01:16:00.000000000",1022,0.06666507]
["2020-05-05T18:16:15.000000000","2020-05-06T01:16:15.000000000",1017,475111.60000000003]
["2020-05-05T18:16:15.000000000","2020-05-06T01:16:15.000000000",1022,0.02857074]
["2020-05-05T18:16:30.000000000","2020-05-06T01:16:30.000000000",1017,474852.7]
["2020-05-05T18:16:30.000000000","2020-05-06T01:16:30.000000000",1022,0.01904716]
["2020-05-05T18:16:45.000000000","2020-05-06T01:16:45.000000000",1017,474866.10000000003]
["2020-05-05T18:16:45.000000000","2020-05-06T01:16:45.000000000",1022,0.05237969]
["2020-05-05T18:17:00.000000000","2020-05-06T01:17:00.000000000",1017,475303.60000000003]
["2020-05-05T18:17:00.000000000","2020-05-06T01:17:00.000000000",1022,0.02857074]
["2020-05-05T18:17:15.000000000","2020-05-06T01:17:15.000000000",1017,475160.7]
["2020-05-05T18:17:15.000000000","2020-05-06T01:17:15.000000000",1022,0.01904716]
["2020-05-05T18:17:30.000000000","2020-05-06T01:17:30.000000000",1017,475339.3]
["2020-05-05T18:17:30.000000000","2020-05-06T01:17:30.000000000",1022,0.03333253]
["2020-05-05T18:17:45.000000000","2020-05-06T01:17:45.000000000",1017,475348.2]
["2020-05-05T18:17:45.000000000","2020-05-06T01:17:45.000000000",1022,0.03333253]
["2020-05-05T18:18:00.000000000","2020-05-06T01:18:00.000000000",1017,475424.10000000003]
["2020-05-05T18:18:00.000000000","2020-05-06T01:18:00.000000000",1022,0.03333253]
["2020-05-05T18:18:15.000000000","2020-05-06T01:18:15.000000000",1017,475383.89999999997]
["2020-05-05T18:18:15.000000000","2020-05-06T01:18:15.000000000",1022,0.03333253]
["2020-05-05T18:18:30.000000000","2020-05-06T01:18:30.000000000",1017,475482.1]
["2020-05-05T18:18:30.000000000","2020-05-06T01:18:30.000000000",1022,0.01428537]
["2020-05-05T18:18:45.000000000","2020-05-06T01:18:45.000000000",1017,475258.89999999997]
["2020-05-05T18:18:45.000000000","2020-05-06T01:18:45.000000000",1022,0.0]
["2020-05-05T18:19:00.000000000","2020-05-06T01:19:00.000000000",1017,475325.89999999997]
["2020-05-05T18:19:00.000000000","2020-05-06T01:19:00.000000000",1022,0.0]
["2020-05-05T18:19:15.000000000","2020-05-06T01:19:15.000000000",1017,475370.5]
["2020-05-05T18:19:15.000000000","2020-05-06T01:19:15.000000000",1022,0.03809432]
["2020-05-05T18:19:30.000000000","2020-05-06T01:19:30.000000000",1017,475187.5]
["2020-05-05T18:19:30.000000000","2020-05-06T01:19:30.000000000",1022,0.0476179]
["2020-05-05T18:19:45.000000000","2020-05-06T01:19:45.000000000",1017,474942.0]
["2020-05-05T18:19:45.000000000","2020-05-06T01:19:45.000000000",1022,0.01428537]
["2020-05-05T18:20:00.000000000","2020-05-06T01:20:00.000000000",1017,475334.8]
["2020-05-05T18:20:00.000000000","2020-05-06T01:20:00.000000000",1022,0.0]
["2020-05-05T18:20:15.000000000","2020-05-06T01:20:15.000000000",1017,474950.89999999997]
["2020-05-05T18:20:15.000000000","2020-05-06T01:20:15.000000000",1022,0.0]
["2020-05-05T18:20:30.000000000","2020-05-06T01:20:30.000000000",1017,475276.8]
["2020-05-05T18:20:30.000000000","2020-05-06T01:20:30.000000000",1022,0.01904716]
["2020-05-05T18:20:45.000000000","2020-05-06T01:20:45.000000000",1017,475343.8]
["2020-05-05T18:20:45.000000000","2020-05-06T01:20:45.000000000",1022,0.01428537]
["2020-05-05T18:21:00.000000000","2020-05-06T01:21:00.000000000",1017,472959.8]
["2020-05-05T18:21:00.000000000","2020-05-06T01:21:00.000000000",1022,0.0]
["2020-05-05T18:21:15.000000000","2020-05-06T01:21:15.000000000",1017,474625.0]
["2020-05-05T18:21:15.000000000","2020-05-06T01:21:15.000000000",1022,0.01904716]
["2020-05-05T18:21:30.000000000","2020-05-06T01:21:30.000000000",1017,475183.0]
["2020-05-05T18:21:30.000000000","2020-05-06T01:21:30.000000000",1022,0.03333253]
["2020-05-05T18:21:45.000000000","2020-05-06T01:21:45.000000000",1017,475031.3]
["2020-05-05T18:21:45.000000000","2020-05-06T01:21:45.000000000",1022,0.01428537]
["2020-05-05T18:22:00.000000000","2020-05-06T01:22:00.000000000",1017,475107.1]
["2020-05-05T18:22:00.000000000","2020-05-06T01:22:00.000000000",1022,0.0]
["2020-05-05T18:22:15.000000000","2020-05-06T01:22:15.000000000",1017,475232.1]
["2020-05-05T18:22:15.000000000","2020-05-06T01:22:15.000000000",1022,0.0]
["2020-05-05T18:22:30.000000000","2020-05-06T01:22:30.000000000",1017,475410.7]
["2020-05-05T18:22:30.000000000","2020-05-06T01:22:30.000000000",1022,0.0]
["2020-05-05T18:22:45.000000000","2020-05-06T01:22:45.000000000",1017,475410.7]
["2020-05-05T18:22:45.000000000","2020-05-06T01:22:45.000000000",1022,0.0]
["2020-05-05T18:23:00.000000000","2020-05-06T01:23:00.000000000",1017,475084.8]
["2020-05-05T18:23:00.000000000","2020-05-06T01:23:00.000000000",1022,0.01904716]
["2020-05-05T18:23:15.000000000","2020-05-06T01:23:15.000000000",1017,475192.0]
["2020-05-05T18:23:15.000000000","2020-05-06T01:23:15.000000000",1022,0.01428537]
["2020-05-05T18:23:30.000000000","2020-05-06T01:23:30.000000000",1017,475084.8]
["2020-05-05T18:23:30.000000000","2020-05-06T01:23:30.000000000",1022,0.0]
["2020-05-05T18:23:45.000000000","2020-05-06T01:23:45.000000000",1017,474982.1]
["2020-05-05T18:23:45.000000000","2020-05-06T01:23:45.000000000",1022,0.01904716]
["2020-05-05T18:24:00.000000000","2020-05-06T01:24:00.000000000",1017,475156.3]
["2020-05-05T18:24:00.000000000","2020-05-06T01:24:00.000000000",1022,0.03333253]
["2020-05-05T18:24:15.000000000","2020-05-06T01:24:15.000000000",1017,475214.3]
["2020-05-05T18:24:15.000000000","2020-05-06T01:24:15.000000000",1022,0.05237969]
["2020-05-05T18:24:30.000000000","2020-05-06T01:24:30.000000000",1017,475379.5]
["2020-05-05T18:24:30.000000000","2020-05-06T01:24:30.000000000",1022,0.06666507]
["2020-05-05T18:24:45.000000000","2020-05-06T01:24:45.000000000",1017,475299.10000000003]
["2020-05-05T18:24:45.000000000","2020-05-06T01:24:45.000000000",1022,0.08571223]
["2020-05-05T18:25:00.000000000","2020-05-06T01:25:00.000000000",1017,475415.2]
["2020-05-05T18:25:00.000000000","2020-05-06T01:25:00.000000000",1022,0.04285612]
["2020-05-05T18:25:15.000000000","2020-05-06T01:25:15.000000000",1017,475250.0]
["2020-05-05T18:25:15.000000000","2020-05-06T01:25:15.000000000",1022,0.01904716]
["2020-05-05T18:25:30.000000000","2020-05-06T01:25:30.000000000",1017,475433.0]
["2020-05-05T18:25:30.000000000","2020-05-06T01:25:30.000000000",1022,0.01428537]
["2020-05-05T18:25:45.000000000","2020-05-06T01:25:45.000000000",1017,475308.0]
["2020-05-05T18:25:45.000000000","2020-05-06T01:25:45.000000000",1022,0.03809432]
["2020-05-05T18:26:00.000000000","2020-05-06T01:26:00.000000000",1017,475334.8]
["2020-05-05T18:26:00.000000000","2020-05-06T01:26:00.000000000",1022,0.06666507]
["2020-05-05T18:26:15.000000000","2020-05-06T01:26:15.000000000",1017,475397.3]
["2020-05-05T18:26:15.000000000","2020-05-06T01:26:15.000000000",1022,0.0476179]
["2020-05-05T18:26:30.000000000","2020-05-06T01:26:30.000000000",1017,475218.8]
["2020-05-05T18:26:30.000000000","2020-05-06T01:26:30.000000000",1022,0.03333253]
["2020-05-05T18:26:45.000000000","2020-05-06T01:26:45.000000000",1017,475428.60000000003]
["2020-05-05T18:26:45.000000000","2020-05-06T01:26:45.000000000",1022,0.03333253]
["2020-05-05T18:27:00.000000000","2020-05-06T01:27:00.000000000",1017,475602.7]
["2020-05-05T18:27:00.000000000","2020-05-06T01:27:00.000000000",1022,0.07142685]
["2020-05-05T18:27:15.000000000","2020-05-06T01:27:15.000000000",1017,475571.39999999997]
["2020-05-05T18:27:15.000000000","2020-05-06T01:27:15.000000000",1022,0.06190328]
["2020-05-05T18:27:30.000000000","2020-05-06T01:27:30.000000000",1017,475669.6]
["2020-05-05T18:27:30.000000000","2020-05-06T01:27:30.000000000",1022,0.03333253]
["2020-05-05T18:27:45.000000000","2020-05-06T01:27:45.000000000",1017,475660.7]
["2020-05-05T18:27:45.000000000","2020-05-06T01:27:45.000000000",1022,0.03333253]
["2020-05-05T18:28:00.000000000","2020-05-06T01:28:00.000000000",1017,475602.7]
["2020-05-05T18:28:00.000000000","2020-05-06T01:28:00.000000000",1022,0.01428537]
["2020-05-05T18:28:15.000000000","2020-05-06T01:28:15.000000000",1017,475647.3]
["2020-05-05T18:28:15.000000000","2020-05-06T01:28:15.000000000",1022,0.0]
["2020-05-05T18:28:30.000000000","2020-05-06T01:28:30.000000000",1017,475575.89999999997]
["2020-05-05T18:28:30.000000000","2020-05-06T01:28:30.000000000",1022,0.03809432]
["2020-05-05T18:28:45.000000000","2020-05-06T01:28:45.000000000",1017,475589.3]
["2020-05-05T18:28:45.000000000","2020-05-06T01:28:45.000000000",1022,0.06666507]
["2020-05-05T18:29:00.000000000","2020-05-06T01:29:00.000000000",1017,475834.8]
["2020-05-05T18:29:00.000000000","2020-05-06T01:29:00.000000000",1022,0.06666507]
["2020-05-05T18:29:15.000000000","2020-05-06T01:29:15.000000000",1017,475660.7]
["2020-05-05T18:29:15.000000000","2020-05-06T01:29:15.000000000",1022,0.0476179]
["2020-05-05T18:29:30.000000000","2020-05-06T01:29:30.000000000",1017,475785.7]
["2020-05-05T18:29:30.000000000","2020-05-06T01:29:30.000000000",1022,0.01428537]
["2020-05-05T18:29:45.000000000","2020-05-06T01:29:45.000000000",1017,475678.60000000003]
["2020-05-05T18:29:45.000000000","2020-05-06T01:29:45.000000000",1022,0.03809432]
["2020-05-05T18:30:00.000000000","2020-05-06T01:30:00.000000000",1017,475656.3]
["2020-05-05T18:30:00.000000000","2020-05-06T01:30:00.000000000",1022,0.06666507]
["2020-05-05T18:30:15.000000000","2020-05-06T01:30:15.000000000",1017,475468.8]
["2020-05-05T18:30:15.000000000","2020-05-06T01:30:15.000000000",1022,0.02857074]
["2020-05-05T18:30:30.000000000","2020-05-06T01:30:30.000000000",1017,475763.39999999997]
["2020-05-05T18:30:30.000000000","2020-05-06T01:30:30.000000000",1022,0.01904716]
["2020-05-05T18:30:45.000000000","2020-05-06T01:30:45.000000000",1017,475598.2]
["2020-05-05T18:30:45.000000000","2020-05-06T01:30:45.000000000",1022,0.03333253]
["2020-05-05T18:31:00.000000000","2020-05-06T01:31:00.000000000",1017,475535.7]
["2020-05-05T18:31:00.000000000","2020-05-06T01:31:00.000000000",1022,0.01428537]
["2020-05-05T18:31:15.000000000","2020-05-06T01:31:15.000000000",1017,475531.3]
["2020-05-05T18:31:15.000000000","2020-05-06T01:31:15.000000000",1022,0.0]
["2020-05-05T18:31:30.000000000","2020-05-06T01:31:30.000000000",1017,475825.89999999997]
["2020-05-05T18:31:30.000000000","2020-05-06T01:31:30.000000000",1022,0.0]
["2020-05-05T18:31:45.000000000","2020-05-06T01:31:45.000000000",1017,475848.2]
["2020-05-05T18:31:45.000000000","2020-05-06T01:31:45.000000000",1022,0.01904716]
["2020-05-05T18:32:00.000000000","2020-05-06T01:32:00.000000000",1017,475736.60000000003]
["2020-05-05T18:32:00.000000000","2020-05-06T01:32:00.000000000",1022,0.03333253]
["2020-05-05T18:32:15.000000000","2020-05-06T01:32:15.000000000",1017,475799.10000000003]
["2020-05-05T18:32:15.000000000","2020-05-06T01:32:15.000000000",1022,0.05237969]
["2020-05-05T18:32:30.000000000","2020-05-06T01:32:30.000000000",1017,475437.5]
["2020-05-05T18:32:30.000000000","2020-05-06T01:32:30.000000000",1022,0.08571223]
["2020-05-05T18:32:45.000000000","2020-05-06T01:32:45.000000000",1017,475589.3]
["2020-05-05T18:32:45.000000000","2020-05-06T01:32:45.000000000",1022,0.04285612]
["2020-05-05T18:33:00.000000000","2020-05-06T01:33:00.000000000",1017,475678.60000000003]
["2020-05-05T18:33:00.000000000","2020-05-06T01:33:00.000000000",1022,0.0]
["2020-05-05T18:33:15.000000000","2020-05-06T01:33:15.000000000",1017,475848.2]
["2020-05-05T18:33:15.000000000","2020-05-06T01:33:15.000000000",1022,0.0]
["2020-05-05T18:33:30.000000000","2020-05-06T01:33:30.000000000",1017,475687.5]
["2020-05-05T18:33:30.000000000","2020-05-06T01:33:30.000000000",1022,0.03809432]
["2020-05-05T18:33:45.000000000","2020-05-06T01:33:45.000000000",1017,475683.0]
["2020-05-05T18:33:45.000000000","2020-05-06T01:33:45.000000000",1022,0.0476179]
["2020-05-05T18:34:00.000000000","2020-05-06T01:34:00.000000000",1019,28800.05]
["2020-05-05T18:34:00.000000000","2020-05-06T01:34:00.000000000",1023,27700.199999999997]
["2020-05-05T18:34:15.000000000","2020-05-06T01:34:15.000000000",1019,28800.05]
["2020-05-05T18:34:15.000000000","2020-05-06T01:34:15.000000000",1023,27643.0]
["2020-05-05T18:34:30.000000000","2020-05-06T01:34:30.000000000",1019,28800.05]
["2020-05-05T18:34:30.000000000","2020-05-06T01:34:30.000000000",1023,27600.100000000002]
["2020-05-05T18:34:45.000000000","2020-05-06T01:34:45.000000000",1019,28800.05]
["2020-05-05T18:34:45.000000000","2020-05-06T01:34:45.000000000",1023,27600.100000000002]
["2020-05-05T18:35:00.000000000","2020-05-06T01:35:00.000000000",1019,28857.25]
["2020-05-05T18:35:00.000000000","2020-05-06T01:35:00.000000000",1023,27542.899999999998]
["2020-05-05T18:35:15.000000000","2020-05-06T01:35:15.000000000",1019,28842.949999999997]
["2020-05-05T18:35:15.000000000","2020-05-06T01:35:15.000000000",1023,27442.94]
["2020-05-05T18:35:30.000000000","2020-05-06T01:35:30.000000000",1019,28800.05]
["2020-05-05T18:35:30.000000000","2020-05-06T01:35:30.000000000",1023,27457.2]
["2020-05-05T18:35:45.000000000","2020-05-06T01:35:45.000000000",1019,28800.05]
["2020-05-05T18:35:45.000000000","2020-05-06T01:35:45.000000000",1023,27500.0]
["2020-05-05T18:36:00.000000000","2020-05-06T01:36:00.000000000",1019,28742.989999999998]
["2020-05-05T18:36:00.000000000","2020-05-06T01:36:00.000000000",1023,27500.0]
["2020-05-05T18:36:15.000000000","2020-05-06T01:36:15.000000000",1019,28700.199999999997]
["2020-05-05T18:36:15.000000000","2020-05-06T01:36:15.000000000",1023,27500.0]
["2020-05-05T18:36:30.000000000","2020-05-06T01:36:30.000000000",1019,28700.199999999997]
["2020-05-05T18:36:30.000000000","2020-05-06T01:36:30.000000000",1023,27561.6]
["2020-05-05T18:36:45.000000000","2020-05-06T01:36:45.000000000",1019,28700.199999999997]
["2020-05-05T18:36:45.000000000","2020-05-06T01:36:45.000000000",1023,27600.100000000002]
["2020-05-05T18:37:00.000000000","2020-05-06T01:37:00.000000000",1019,28757.26]
["2020-05-05T18:37:00.000000000","2020-05-06T01:37:00.000000000",1023,27600.100000000002]
["2020-05-05T18:37:15.000000000","2020-05-06T01:37:15.000000000",1019,28800.05]
["2020-05-05T18:37:15.000000000","2020-05-06T01:37:15.000000000",1023,27600.100000000002]
["2020-05-05T18:37:30.000000000","2020-05-06T01:37:30.000000000",1019,28800.05]
["2020-05-05T18:37:30.000000000","2020-05-06T01:37:30.000000000",1023,27600.100000000002]
["2020-05-05T18:37:45.000000000","2020-05-06T01:37:45.000000000",1019,28742.989999999998]
["2020-05-05T18:37:45.000000000","2020-05-06T01:37:45.000000000",1023,27600.100000000002]
["2020-05-05T18:38:00.000000000","2020-05-06T01:38:00.000000000",1019,28700.199999999997]
["2020-05-05T18:38:00.000000000","2020-05-06T01:38:00.000000000",1023,27542.899999999998]
["2020-05-05T18:38:15.000000000","2020-05-06T01:38:15.000000000",1020,3031648.0]
["2020-05-05T18:38:15.000000000","2020-05-06T01:38:15.000000000",1130,829196655.248]
["2020-05-05T18:38:30.000000000","2020-05-06T01:38:30.000000000",1020,3031648.0]
["2020-05-05T18:38:30.000000000","2020-05-06T01:38:30.000000000",1130,829177555.8656]
["2020-05-05T18:38:45.000000000","2020-05-06T01:38:45.000000000",1020,3031648.0]
["2020-05-05T18:38:45.000000000","2020-05-06T01:38:45.000000000",1130,829019000.6752]
["2020-05-05T18:39:00.000000000","2020-05-06T01:39:00.000000000",1020,3031648.0]
["2020-05-05T18:39:00.000000000","2020-05-06T01:39:00.000000000",1130,829047801.3312]
["2020-05-05T18:39:15.000000000","2020-05-06T01:39:15.000000000",1020,3031648.0]
["2020-05-05T18:39:15.000000000","2020-05-06T01:39:15.000000000",1130,829134506.464]
["2020-05-05T18:39:30.000000000","2020-05-06T01:39:30.000000000",1020,3031648.0]
["2020-05-05T18:39:30.000000000","2020-05-06T01:39:30.000000000",1130,828961399.3632]
["2020-05-05T18:39:45.000000000","2020-05-06T01:39:45.000000000",1020,3031648.0]
["2020-05-05T18:39:45.000000000","2020-05-06T01:39:45.000000000",1130,828947150.6176]
["2020-05-05T18:40:00.000000000","2020-05-06T01:40:00.000000000",1020,3031648.0]
["2020-05-05T18:40:00.000000000","2020-05-06T01:40:00.000000000",1130,828744939.696]
["2020-05-05T18:40:15.000000000","2020-05-06T01:40:15.000000000",1020,3031648.0]
["2020-05-05T18:40:15.000000000","2020-05-06T01:40:15.000000000",1130,828817092.9184]
["2020-05-05T18:40:30.000000000","2020-05-06T01:40:30.000000000",1020,3031648.0]
["2020-05-05T18:40:30.000000000","2020-05-06T01:40:30.000000000",1130,829033552.5856]
["2020-05-05T18:40:45.000000000","2020-05-06T01:40:45.000000000",1020,3031648.0]
["2020-05-05T18:40:45.000000000","2020-05-06T01:40:45.000000000",1130,829091153.8976]
["2020-05-05T18:41:00.000000000","2020-05-06T01:41:00.000000000",1020,3031648.0]
["2020-05-05T18:41:00.000000000","2020-05-06T01:41:00.000000000",1130,829365214.8768]
["2020-05-05T18:41:15.000000000","2020-05-06T01:41:15.000000000",1020,3031648.0]
["2020-05-05T18:41:15.000000000","2020-05-06T01:41:15.000000000",1130,829422816.1888]
["2020-05-05T18:41:30.000000000","2020-05-06T01:41:30.000000000",1020,3031648.0]
["2020-05-05T18:41:30.000000000","2020-05-06T01:41:30.000000000",1130,829336414.2208]
["2020-05-05T18:41:45.000000000","2020-05-06T01:41:45.000000000",1020,3031648.0]
["2020-05-05T18:41:45.000000000","2020-05-06T01:41:45.000000000",1130,829394015.5328]
["2020-05-05T18:42:00.000000000","2020-05-06T01:42:00.000000000",1020,3031648.0]
["2020-05-05T18:42:00.000000000","2020-05-06T01:42:00.000000000",1130,829321862.3104]
["2020-05-05T18:42:15.000000000","2020-05-06T01:42:15.000000000",1020,3031648.0]
["2020-05-05T18:42:15.000000000","2020-05-06T01:42:15.000000000",1130,829062050.0768]
["2020-05-05T18:42:30.000000000","2020-05-06T01:42:30.000000000",1020,3031648.0]
["2020-05-05T18:42:30.000000000","2020-05-06T01:42:30.000000000",1130,829429485.8144]
["2020-05-05T18:42:45.000000000","2020-05-06T01:42:45.000000000",1020,3031648.0]
["2020-05-05T18:42:45.000000000","2020-05-06T01:42:45.000000000",1130,829624723.9456]
["2020-05-05T18:43:00.000000000","2020-05-06T01:43:00.000000000",1020,3031648.0]
["2020-05-05T18:43:00.000000000","2020-05-06T01:43:00.000000000",1130,829307613.5648]
["2020-05-05T18:43:15.000000000","2020-05-06T01:43:15.000000000",1020,3031648.0]
["2020-05-05T18:43:15.000000000","2020-05-06T01:43:15.000000000",1130,829249709.088]
["2020-05-05T18:43:30.000000000","2020-05-06T01:43:30.000000000",1020,3031648.0]
["2020-05-05T18:43:30.000000000","2020-05-06T01:43:30.000000000",1130,829336414.2208]
["2020-05-05T18:43:45.000000000","2020-05-06T01:43:45.000000000",1020,3031648.0]
["2020-05-05T18:43:45.000000000","2020-05-06T01:43:45.000000000",1130,829278509.744]
["2020-05-05T18:44:00.000000000","2020-05-06T01:44:00.000000000",1020,3031648.0]
["2020-05-05T18:44:00.000000000","2020-05-06T01:44:00.000000000",1130,829177555.8656]
["2020-05-05T18:44:15.000000000","2020-05-06T01:44:15.000000000",1020,3031648.0]
["2020-05-05T18:44:15.000000000","2020-05-06T01:44:15.000000000",1130,829076601.9872]
["2020-05-05T18:44:30.000000000","2020-05-06T01:44:30.000000000",1020,3031648.0]
["2020-05-05T18:44:30.000000000","2020-05-06T01:44:30.000000000",1130,828860445.4848]
["2020-05-05T18:44:45.000000000","2020-05-06T01:44:45.000000000",1020,3031648.0]
["2020-05-05T18:44:45.000000000","2020-05-06T01:44:45.000000000",1130,828903494.8864]
["2020-05-05T18:45:00.000000000","2020-05-06T01:45:00.000000000",1020,3031648.0]
["2020-05-05T18:45:00.000000000","2020-05-06T01:45:00.000000000",1130,829095701.3696]
["2020-05-05T18:45:15.000000000","2020-05-06T01:45:15.000000000",1020,3031648.0]
["2020-05-05T18:45:15.000000000","2020-05-06T01:45:15.000000000",1130,828961399.3632]
["2020-05-05T18:45:30.000000000","2020-05-06T01:45:30.000000000",1020,3031648.0]
["2020-05-05T18:45:30.000000000","2020-05-06T01:45:30.000000000",1130,829080239.9648]
["2020-05-05T18:45:45.000000000","2020-05-06T01:45:45.000000000",1020,3031648.0]
["2020-05-05T18:45:45.000000000","2020-05-06T01:45:45.000000000",1130,829235460.3424]
["2020-05-05T18:46:00.000000000","2020-05-06T01:46:00.000000000",1020,3031648.0]
["2020-05-05T18:46:00.000000000","2020-05-06T01:46:00.000000000",1130,829004751.9296]
["2020-05-05T18:46:15.000000000","2020-05-06T01:46:15.000000000",1020,3031648.0]
["2020-05-05T18:46:15.000000000","2020-05-06T01:46:15.000000000",1130,828658537.728]
["2020-05-05T18:46:30.000000000","2020-05-06T01:46:30.000000000",1020,3031648.0]
["2020-05-05T18:46:30.000000000","2020-05-06T01:46:30.000000000",1130,828298074.7808]
["2020-05-05T18:46:45.000000000","2020-05-06T01:46:45.000000000",1021,273.3854]
["2020-05-05T18:47:00.000000000","2020-05-06T01:47:00.000000000",1016,473800.0]
["2020-05-05T18:47:00.000000000","2020-05-06T01:47:00.000000000",1021,273.4443]
["2020-05-05T18:47:15.000000000","2020-05-06T01:47:15.000000000",1016,473500.0]
["2020-05-05T18:47:15.000000000","2020-05-06T01:47:15.000000000",1021,273.3741]
["2020-05-05T18:47:30.000000000","2020-05-06T01:47:30.000000000",1016,473300.0]
["2020-05-05T18:47:30.000000000","2020-05-06T01:47:30.000000000",1021,273.3598]
["2020-05-05T18:47:45.000000000","2020-05-06T01:47:45.000000000",1016,473000.0]
["2020-05-05T18:47:45.000000000","2020-05-06T01:47:45.000000000",1021,273.3598]
["2020-05-05T18:48:00.000000000","2020-05-06T01:48:00.000000000",1016,473500.0]
["2020-05-05T18:48:00.000000000","2020-05-06T01:48:00.000000000",1021,273.1124]
["2020-05-05T18:48:15.000000000","2020-05-06T01:48:15.000000000",1016,473100.0]
["2020-05-05T18:48:15.000000000","2020-05-06T01:48:15.000000000",1021,273.2122]
["2020-05-05T18:48:30.000000000","2020-05-06T01:48:30.000000000",1016,473600.0]
["2020-05-05T18:48:30.000000000","2020-05-06T01:48:30.000000000",1021,273.198]
["2020-05-05T18:48:45.000000000","2020-05-06T01:48:45.000000000",1016,473700.0]
["2020-05-05T18:48:45.000000000","2020-05-06T01:48:45.000000000",1021,273.3122]
["2020-05-05T18:49:00.000000000","2020-05-06T01:49:00.000000000",1016,473800.0]
["2020-05-05T18:49:00.000000000","2020-05-06T01:49:00.000000000",1021,273.3931]
["2020-05-05T18:49:15.000000000","2020-05-06T01:49:15.000000000",1016,473700.0]
["2020-05-05T18:49:15.000000000","2020-05-06T01:49:15.000000000",1021,273.2932]
["2020-05-05T18:49:30.000000000","2020-05-06T01:49:30.000000000",1016,473700.0]
["2020-05-05T18:49:30.000000000","2020-05-06T01:49:30.000000000",1021,273.3693]
["2020-05-05T18:49:45.000000000","2020-05-06T01:49:45.000000000",1016,473800.0]
["2020-05-05T18:49:45.000000000","2020-05-06T01:49:45.000000000",1021,273.4644]
["2020-05-05T18:50:00.000000000","2020-05-06T01:50:00.000000000",1016,473600.0]
["2020-05-05T18:50:00.000000000","2020-05-06T01:50:00.000000000",1021,273.4929]
["2020-05-05T18:50:15.000000000","2020-05-06T01:50:15.000000000",1016,473800.0]
["2020-05-05T18:50:15.000000000","2020-05-06T01:50:15.000000000",1021,273.4359]
["2020-05-05T18:50:30.000000000","2020-05-06T01:50:30.000000000",1016,474000.0]
["2020-05-05T18:50:30.000000000","2020-05-06T01:50:30.000000000",1021,273.4121]
["2020-05-05T18:50:45.000000000","2020-05-06T01:50:45.000000000",1016,473800.0]
["2020-05-05T18:50:45.000000000","2020-05-06T01:50:45.000000000",1021,273.4645]
["2020-05-05T18:51:00.000000000","2020-05-06T01:51:00.000000000",1016,474200.0]
["2020-05-05T18:51:00.000000000","2020-05-06T01:51:00.000000000",1021,273.512]
["2020-05-05T18:51:15.000000000","2020-05-06T01:51:15.000000000",1016,474100.0]
["2020-05-05T18:51:15.000000000","2020-05-06T01:51:15.000000000",1021,273.6785]
["2020-05-05T18:51:30.000000000","2020-05-06T01:51:30.000000000",1016,474000.0]
["2020-05-05T18:51:30.000000000","2020-05-06T01:51:30.000000000",1021,273.7737]
["2020-05-05T18:51:45.000000000","2020-05-06T01:51:45.000000000",1016,473800.0]
["2020-05-05T18:51:45.000000000","2020-05-06T01:51:45.000000000",1021,273.5881]
["2020-05-05T18:52:00.000000000","2020-05-06T01:52:00.000000000",1016,474200.0]
["2020-05-05T18:52:00.000000000","2020-05-06T01:52:00.000000000",1021,273.4597]
["2020-05-05T18:52:15.000000000","2020-05-06T01:52:15.000000000",1016,474100.0]
["2020-05-05T18:52:15.000000000","2020-05-06T01:52:15.000000000",1021,273.6309]
["2020-05-05T18:52:30.000000000","2020-05-06T01:52:30.000000000",1016,473800.0]
["2020-05-05T18:52:30.000000000","2020-05-06T01:52:30.000000000",1021,273.6642]
["2020-05-05T18:52:45.000000000","2020-05-06T01:52:45.000000000",1016,473800.0]
["2020-05-05T18:52:45.000000000","2020-05-06T01:52:45.000000000",1021,273.5358]
["2020-05-05T18:53:00.000000000","2020-05-06T01:53:00.000000000",1016,474100.0]
["2020-05-05T18:53:00.000000000","2020-05-06T01:53:00.000000000",1021,273.5691]
["2020-05-05T18:53:15.000000000","2020-05-06T01:53:15.000000000",1016,474100.0]
["2020-05-05T18:53:15.000000000","2020-05-06T01:53:15.000000000",1021,273.7403]
["2020-05-05T18:53:30.000000000","2020-05-06T01:53:30.000000000",1016,474200.0]
["2020-05-05T18:53:30.000000000","2020-05-06T01:53:30.000000000",1021,273.7879]
["2020-05-05T18:53:45.000000000","2020-05-06T01:53:45.000000000",1016,473300.0]
["2020-05-05T18:53:45.000000000","2020-05-06T01:53:45.000000000",1021,273.5882]
["2020-05-05T18:54:00.000000000","2020-05-06T01:54:00.000000000",1016,473700.0]
["2020-05-05T18:54:00.000000000","2020-05-06T01:54:00.000000000",1021,273.4788]
["2020-05-05T18:54:15.000000000","2020-05-06T01:54:15.000000000",1016,473900.0]
["2020-05-05T18:54:15.000000000","2020-05-06T01:54:15.000000000",1021,273.4931]
["2020-05-05T18:54:30.000000000","2020-05-06T01:54:30.000000000",1016,474100.0]
["2020-05-05T18:54:30.000000000","2020-05-06T01:54:30.000000000",1021,273.5692]
["2020-05-05T18:54:45.000000000","2020-05-06T01:54:45.000000000",1016,474000.0]
["2020-05-05T18:54:45.000000000","2020-05-06T01:54:45.000000000",1021,273.7023]
["2020-05-05T18:55:00.000000000","2020-05-06T01:55:00.000000000",1016,473700.0]
["2020-05-05T18:55:00.000000000","2020-05-06T01:55:00.000000000",1021,273.6642]
["2020-05-05T18:55:15.000000000","2020-05-06T01:55:15.000000000",1016,474300.0]
["2020-05-05T18:55:15.000000000","2020-05-06T01:55:15.000000000",1021,273.669]
["2020-05-05T18:55:30.000000000","2020-05-06T01:55:30.000000000",1016,474100.0]
["2020-05-05T18:55:30.000000000","2020-05-06T01:55:30.000000000",1021,273.7261]
["2020-05-05T18:55:45.000000000","2020-05-06T01:55:45.000000000",1016,473900.0]
["2020-05-05T18:55:45.000000000","2020-05-06T01:55:45.000000000",1021,273.669]
["2020-05-05T18:56:00.000000000","2020-05-06T01:56:00.000000000",1016,473700.0]
["2020-05-05T18:56:00.000000000","2020-05-06T01:56:00.000000000",1021,273.5881]
["2020-05-05T18:56:15.000000000","2020-05-06T01:56:15.000000000",1016,473800.0]
["2020-05-05T18:56:15.000000000","2020-05-06T01:56:15.000000000",1021,273.5595]
["2020-05-05T18:56:30.000000000","2020-05-06T01:56:30.000000000",1016,474000.0]
["2020-05-05T18:56:30.000000000","2020-05-06T01:56:30.000000000",1021,273.5405]
["2020-05-05T18:56:45.000000000","2020-05-06T01:56:45.000000000",1016,474000.0]
["2020-05-05T18:56:45.000000000","2020-05-06T01:56:45.000000000",1021,273.6214]
["2020-05-05T18:57:00.000000000","2020-05-06T01:57:00.000000000",1016,473800.0]
["2020-05-05T18:57:00.000000000","2020-05-06T01:57:00.000000000",1021,273.6928]
["2020-05-05T18:57:15.000000000","2020-05-06T01:57:15.000000000",1016,474000.0]
["2020-05-05T18:57:15.000000000","2020-05-06T01:57:15.000000000",1021,273.5976]
["2020-05-05T18:57:30.000000000","2020-05-06T01:57:30.000000000",1016,473600.0]
["2020-05-05T18:57:30.000000000","2020-05-06T01:57:30.000000000",1021,273.6214]
["2020-05-05T18:57:45.000000000","2020-05-06T01:57:45.000000000",1016,473600.0]
["2020-05-05T18:57:45.000000000","2020-05-06T01:57:45.000000000",1021,273.5596]
["2020-05-05T18:58:00.000000000","2020-05-06T01:58:00.000000000",1016,473800.0]
["2020-05-05T18:58:00.000000000","2020-05-06T01:58:00.000000000",1021,273.4978]
["2020-05-05T18:58:15.000000000","2020-05-06T01:58:15.000000000",1016,473800.0]
["2020-05-05T18:58:15.000000000","2020-05-06T01:58:15.000000000",1021,273.5834]
["2020-05-05T18:58:30.000000000","2020-05-06T01:58:30.000000000",1016,473900.0]
["2020-05-05T18:58:30.000000000","2020-05-06T01:58:30.000000000",1021,273.6262]
["2020-05-05T18:58:45.000000000","2020-05-06T01:58:45.000000000",1016,473600.0]
["2020-05-05T18:58:45.000000000","2020-05-06T01:58:45.000000000",1021,273.6071]
["2020-05-05T18:59:00.000000000","2020-05-06T01:59:00.000000000",1016,473700.0]
["2020-05-05T18:59:00.000000000","2020-05-06T01:59:00.000000000",1021,273.4787]
["2020-05-05T18:59:15.000000000","2020-05-06T01:59:15.000000000",1016,473900.0]
["2020-05-05T18:59:15.000000000","2020-05-06T01:59:15.000000000",1021,273.4501]
["2020-05-05T18:59:30.000000000","2020-05-06T01:59:30.000000000",1016,474000.0]
["2020-05-05T18:59:30.000000000","2020-05-06T01:59:30.000000000",1021,273.6262]
["2020-05-05T18:59:45.000000000","2020-05-06T01:59:45.000000000",1016,474100.0]
["2020-05-05T18:59:45.000000000","2020-05-06T01:59:45.000000000",1021,273.688]
["2020-05-05T19:00:00.000000000","2020-05-06T02:00:00.000000000",1016,474100.0]
["2020-05-05T19:00:00.000000000","2020-05-06T02:00:00.000000000",1021,273.6024]
["2020-05-05T19:00:15.000000000","2020-05-06T02:00:15.000000000",1016,474100.0]
["2020-05-05T19:00:15.000000000","2020-05-06T02:00:15.000000000",1021,273.6166]
["2020-05-05T19:00:30.000000000","2020-05-06T02:00:30.000000000",1016,474100.0]
["2020-05-05T19:00:30.000000000","2020-05-06T02:00:30.000000000",1021,273.6595]
["2020-05-05T19:00:45.000000000","2020-05-06T02:00:45.000000000",1016,474000.0]
["2020-05-05T19:00:45.000000000","2020-05-06T02:00:45.000000000",1021,273.6595]
["2020-05-05T19:01:00.000000000","2020-05-06T02:01:00.000000000",1016,474200.0]
["2020-05-05T19:01:00.000000000","2020-05-06T02:01:00.000000000",1021,273.6595]
["2020-05-05T19:01:15.000000000","2020-05-06T02:01:15.000000000",1016,474100.0]
["2020-05-05T19:01:15.000000000","2020-05-06T02:01:15.000000000",1021,273.7546]
["2020-05-05T19:01:30.000000000","2020-05-06T02:01:30.000000000",1016,473900.0]
["2020-05-05T19:01:30.000000000","2020-05-06T02:01:30.000000000",1021,273.7499]
["2020-05-05T19:01:45.000000000","2020-05-06T02:01:45.000000000",1016,474000.0]
["2020-05-05T19:01:45.000000000","2020-05-06T02:01:45.000000000",1021,273.7309]
["2020-05-05T19:02:00.000000000","2020-05-06T02:02:00.000000000",1016,474200.0]
["2020-05-05T19:02:00.000000000","2020-05-06T02:02:00.000000000",1021,273.7023]
["2020-05-05T19:02:15.000000000","2020-05-06T02:02:15.000000000",1016,473900.0]
["2020-05-05T19:02:15.000000000","2020-05-06T02:02:15.000000000",1021,273.5643]
["2020-05-05T19:02:30.000000000","2020-05-06T02:02:30.000000000",1016,474000.0]
["2020-05-05T19:02:30.000000000","2020-05-06T02:02:30.000000000",1021,273.6262]
["2020-05-05T19:02:45.000000000","2020-05-06T02:02:45.000000000",1016,474000.0]
["2020-05-05T19:02:45.000000000","2020-05-06T02:02:45.000000000",1021,273.7262]
["2020-05-05T19:03:00.000000000","2020-05-06T02:03:00.000000000",1016,473800.0]
["2020-05-05T19:03:00.000000000","2020-05-06T02:03:00.000000000",1021,273.6881]
["2020-05-05T19:03:15.000000000","2020-05-06T02:03:15.000000000",1016,474100.0]
["2020-05-05T19:03:15.000000000","2020-05-06T02:03:15.000000000",1021,273.6404]
["2020-05-05T19:03:30.000000000","2020-05-06T02:03:30.000000000",1016,473800.0]
["2020-05-05T19:03:30.000000000","2020-05-06T02:03:30.000000000",1021,273.6833]
["2020-05-05T19:03:45.000000000","2020-05-06T02:03:45.000000000",1016,473800.0]
["2020-05-05T19:03:45.000000000","2020-05-06T02:03:45.000000000",1021,273.631]
["2020-05-05T19:04:00.000000000","2020-05-06T02:04:00.000000000",1016,474000.0]
["2020-05-05T19:04:00.000000000","2020-05-06T02:04:00.000000000",1021,273.6548]
["2020-05-05T19:04:15.000000000","2020-05-06T02:04:15.000000000",1016,474000.0]
["2020-05-05T19:04:15.000000000","2020-05-06T02:04:15.000000000",1021,273.669]
["2020-05-05T19:04:30.000000000","2020-05-06T02:04:30.000000000",1016,474100.0]
["2020-05-05T19:04:30.000000000","2020-05-06T02:04:30.000000000",1021,273.6643]
["2020-05-05T19:04:45.000000000","2020-05-06T02:04:45.000000000",1016,474000.0]
["2020-05-05T19:04:45.000000000","2020-05-06T02:04:45.000000000",1021,273.6928]
["2020-05-05T19:05:00.000000000","2020-05-06T02:05:00.000000000",1016,474000.0]
["2020-05-05T19:05:00.000000000","2020-05-06T02:05:00.000000000",1021,273.6928]
["2020-05-05T19:05:15.000000000","2020-05-06T02:05:15.000000000",1016,474100.0]
["2020-05-05T19:05:15.000000000","2020-05-06T02:05:15.000000000",1021,273.7498]
["2020-05-05T19:05:30.000000000","2020-05-06T02:05:30.000000000",1016,474100.0]
["2020-05-05T19:05:30.000000000","2020-05-06T02:05:30.000000000",1021,273.7165]
["2020-05-05T19:05:45.000000000","2020-05-06T02:05:45.000000000",1016,473900.0]
["2020-05-05T19:05:45.000000000","2020-05-06T02:05:45.000000000",1021,273.6595]
["2020-05-05T19:06:00.000000000","2020-05-06T02:06:00.000000000",1016,473900.0]
["2020-05-05T19:06:00.000000000","2020-05-06T02:06:00.000000000",1021,273.5834]
["2020-05-05T19:06:15.000000000","2020-05-06T02:06:15.000000000",1016,473700.0]
["2020-05-05T19:06:15.000000000","2020-05-06T02:06:15.000000000",1021,273.5453]
["2020-05-05T19:06:30.000000000","2020-05-06T02:06:30.000000000",1016,473700.0]
["2020-05-05T19:06:30.000000000","2020-05-06T02:06:30.000000000",1021,273.4644]
["2020-05-05T19:06:45.000000000","2020-05-06T02:06:45.000000000",1016,473800.0]
["2020-05-05T19:06:45.000000000","2020-05-06T02:06:45.000000000",1021,273.4312]
["2020-05-05T19:07:00.000000000","2020-05-06T02:07:00.000000000",1016,473800.0]
["2020-05-05T19:07:00.000000000","2020-05-06T02:07:00.000000000",1021,273.4597]
["2020-05-05T19:07:15.000000000","2020-05-06T02:07:15.000000000",1016,473600.0]
["2020-05-05T19:07:15.000000000","2020-05-06T02:07:15.000000000",1021,273.4407]
["2020-05-05T19:07:30.000000000","2020-05-06T02:07:30.000000000",1016,473600.0]
["2020-05-05T19:07:30.000000000","2020-05-06T02:07:30.000000000",1021,273.4263]
["2020-05-05T19:07:45.000000000","2020-05-06T02:07:45.000000000",1016,474000.0]
["2020-05-05T19:07:45.000000000","2020-05-06T02:07:45.000000000",1021,273.5024]
["2020-05-05T19:08:00.000000000","2020-05-06T02:08:00.000000000",1017,475324.5]
["2020-05-05T19:08:00.000000000","2020-05-06T02:08:00.000000000",1022,0.0]
["2020-05-05T19:08:15.000000000","2020-05-06T02:08:15.000000000",1017,475285.7]
["2020-05-05T19:08:15.000000000","2020-05-06T02:08:15.000000000",1022,0.0]
["2020-05-05T19:08:30.000000000","2020-05-06T02:08:30.000000000",1017,475388.39999999997]
["2020-05-05T19:08:30.000000000","2020-05-06T02:08:30.000000000",1022,0.05714149]
["2020-05-05T19:08:45.000000000","2020-05-06T02:08:45.000000000",1017,475435.1]
["2020-05-05T19:08:45.000000000","2020-05-06T02:08:45.000000000",1022,0.05897294]
["2020-05-05T19:09:00.000000000","2020-05-06T02:09:00.000000000",1017,475464.3]
["2020-05-05T19:09:00.000000000","2020-05-06T02:09:00.000000000",1022,0.03333253]
["2020-05-05T19:09:15.000000000","2020-05-06T02:09:15.000000000",1017,475361.60000000003]
["2020-05-05T19:09:15.000000000","2020-05-06T02:09:15.000000000",1022,0.05237969]
["2020-05-05T19:09:30.000000000","2020-05-06T02:09:30.000000000",1017,475424.10000000003]
["2020-05-05T19:09:30.000000000","2020-05-06T02:09:30.000000000",1022,0.06666507]
["2020-05-05T19:09:45.000000000","2020-05-06T02:09:45.000000000",1017,475410.7]
["2020-05-05T19:09:45.000000000","2020-05-06T02:09:45.000000000",1022,0.02857074]
["2020-05-05T19:10:00.000000000","2020-05-06T02:10:00.000000000",1017,475406.3]
["2020-05-05T19:10:00.000000000","2020-05-06T02:10:00.000000000",1022,0.05714149]
["2020-05-05T19:10:15.000000000","2020-05-06T02:10:15.000000000",1017,475299.10000000003]
["2020-05-05T19:10:15.000000000","2020-05-06T02:10:15.000000000",1022,0.06190328]
["2020-05-05T19:10:30.000000000","2020-05-06T02:10:30.000000000",1017,475093.8]
["2020-05-05T19:10:30.000000000","2020-05-06T02:10:30.000000000",1022,0.01428537]
["2020-05-05T19:10:45.000000000","2020-05-06T02:10:45.000000000",1017,475223.2]
["2020-05-05T19:10:45.000000000","2020-05-06T02:10:45.000000000",1022,0.0]
["2020-05-05T19:11:00.000000000","2020-05-06T02:11:00.000000000",1017,475223.2]
["2020-05-05T19:11:00.000000000","2020-05-06T02:11:00.000000000",1022,0.0]
["2020-05-05T19:11:15.000000000","2020-05-06T02:11:15.000000000",1017,475004.5]
["2020-05-05T19:11:15.000000000","2020-05-06T02:11:15.000000000",1022,0.01904716]
["2020-05-05T19:11:30.000000000","2020-05-06T02:11:30.000000000",1017,474888.39999999997]
["2020-05-05T19:11:30.000000000","2020-05-06T02:11:30.000000000",1022,0.01428537]
["2020-05-05T19:11:45.000000000","2020-05-06T02:11:45.000000000",1017,474982.1]
["2020-05-05T19:11:45.000000000","2020-05-06T02:11:45.000000000",1022,0.01904716]
["2020-05-05T19:12:00.000000000","2020-05-06T02:12:00.000000000",1017,475080.4]
["2020-05-05T19:12:00.000000000","2020-05-06T02:12:00.000000000",1022,0.03333253]
["2020-05-05T19:12:15.000000000","2020-05-06T02:12:15.000000000",1017,474852.7]
["2020-05-05T19:12:15.000000000","2020-05-06T02:12:15.000000000",1022,0.07142685]
["2020-05-05T19:12:30.000000000","2020-05-06T02:12:30.000000000",1017,475133.89999999997]
["2020-05-05T19:12:30.000000000","2020-05-06T02:12:30.000000000",1022,0.08095044]
["2020-05-05T19:12:45.000000000","2020-05-06T02:12:45.000000000",1017,475053.60000000003]
["2020-05-05T19:12:45.000000000","2020-05-06T02:12:45.000000000",1022,0.0476179]
["2020-05-05T19:13:00.000000000","2020-05-06T02:13:00.000000000",1017,475138.39999999997]
["2020-05-05T19:13:00.000000000","2020-05-06T02:13:00.000000000",1022,0.01428537]
["2020-05-05T19:13:15.000000000","2020-05-06T02:13:15.000000000",1017,475102.7]
["2020-05-05T19:13:15.000000000","2020-05-06T02:13:15.000000000",1022,0.0]
["2020-05-05T19:13:30.000000000","2020-05-06T02:13:30.000000000",1017,475040.2]
["2020-05-05T19:13:30.000000000","2020-05-06T02:13:30.000000000",1022,0.03809432]
["2020-05-05T19:13:45.000000000","2020-05-06T02:13:45.000000000",1017,475111.60000000003]
["2020-05-05T19:13:45.000000000","2020-05-06T02:13:45.000000000",1022,0.02857074]
["2020-05-05T19:14:00.000000000","2020-05-06T02:14:00.000000000",1017,475071.39999999997]
["2020-05-05T19:14:00.000000000","2020-05-06T02:14:00.000000000",1022,0.01904716]
["2020-05-05T19:14:15.000000000","2020-05-06T02:14:15.000000000",1017,474774.0]
["2020-05-05T19:14:15.000000000","2020-05-06T02:14:15.000000000",1022,0.05384486]
["2020-05-05T19:14:30.000000000","2020-05-06T02:14:30.000000000",1017,474910.7]
["2020-05-05T19:14:30.000000000","2020-05-06T02:14:30.000000000",1022,0.02857074]
["2020-05-05T19:14:45.000000000","2020-05-06T02:14:45.000000000",1017,475071.39999999997]
["2020-05-05T19:14:45.000000000","2020-05-06T02:14:45.000000000",1022,0.01904716]
["2020-05-05T19:15:00.000000000","2020-05-06T02:15:00.000000000",1017,475495.5]
["2020-05-05T19:15:00.000000000","2020-05-06T02:15:00.000000000",1022,0.01428537]
["2020-05-05T19:15:15.000000000","2020-05-06T02:15:15.000000000",1017,475187.5]
["2020-05-05T19:15:15.000000000","2020-05-06T02:15:15.000000000",1022,0.0]
["2020-05-05T19:15:30.000000000","2020-05-06T02:15:30.000000000",1017,475473.2]
["2020-05-05T19:15:30.000000000","2020-05-06T02:15:30.000000000",1022,0.0]
["2020-05-05T19:15:45.000000000","2020-05-06T02:15:45.000000000",1017,475504.5]
["2020-05-05T19:15:45.000000000","2020-05-06T02:15:45.000000000",1022,0.0]
["2020-05-05T19:16:00.000000000","2020-05-06T02:16:00.000000000",1017,475446.39999999997]
["2020-05-05T19:16:00.000000000","2020-05-06T02:16:00.000000000",1022,0.05714149]
["2020-05-05T19:16:15.000000000","2020-05-06T02:16:15.000000000",1017,475383.89999999997]
["2020-05-05T19:16:15.000000000","2020-05-06T02:16:15.000000000",1022,0.06190328]
["2020-05-05T19:16:30.000000000","2020-05-06T02:16:30.000000000",1017,475160.7]
["2020-05-05T19:16:30.000000000","2020-05-06T02:16:30.000000000",1022,0.03333253]
["2020-05-05T19:16:45.000000000","2020-05-06T02:16:45.000000000",1017,475017.9]
["2020-05-05T19:16:45.000000000","2020-05-06T02:16:45.000000000",1022,0.03333253]
["2020-05-05T19:17:00.000000000","2020-05-06T02:17:00.000000000",1017,475294.6]
["2020-05-05T19:17:00.000000000","2020-05-06T02:17:00.000000000",1022,0.03333253]
["2020-05-05T19:17:15.000000000","2020-05-06T02:17:15.000000000",1017,475129.5]
["2020-05-05T19:17:15.000000000","2020-05-06T02:17:15.000000000",1022,0.01428537]
["2020-05-05T19:17:30.000000000","2020-05-06T02:17:30.000000000",1017,475575.89999999997]
["2020-05-05T19:17:30.000000000","2020-05-06T02:17:30.000000000",1022,0.0]
["2020-05-05T19:17:45.000000000","2020-05-06T02:17:45.000000000",1017,475388.39999999997]
["2020-05-05T19:17:45.000000000","2020-05-06T02:17:45.000000000",1022,0.01904716]
["2020-05-05T19:18:00.000000000","2020-05-06T02:18:00.000000000",1017,475424.10000000003]
["2020-05-05T19:18:00.000000000","2020-05-06T02:18:00.000000000",1022,0.01428537]
["2020-05-05T19:18:15.000000000","2020-05-06T02:18:15.000000000",1017,475437.5]
["2020-05-05T19:18:15.000000000","2020-05-06T02:18:15.000000000",1022,0.01904716]
["2020-05-05T19:18:30.000000000","2020-05-06T02:18:30.000000000",1017,475491.10000000003]
["2020-05-05T19:18:30.000000000","2020-05-06T02:18:30.000000000",1022,0.03333253]
["2020-05-05T19:18:45.000000000","2020-05-06T02:18:45.000000000",1017,475580.4]
["2020-05-05T19:18:45.000000000","2020-05-06T02:18:45.000000000",1022,0.01428537]
["2020-05-05T19:19:00.000000000","2020-05-06T02:19:00.000000000",1017,475433.0]
["2020-05-05T19:19:00.000000000","2020-05-06T02:19:00.000000000",1022,0.01904716]
["2020-05-05T19:19:15.000000000","2020-05-06T02:19:15.000000000",1017,475406.3]
["2020-05-05T19:19:15.000000000","2020-05-06T02:19:15.000000000",1022,0.03333253]
["2020-05-05T19:19:30.000000000","2020-05-06T02:19:30.000000000",1017,475540.2]
["2020-05-05T19:19:30.000000000","2020-05-06T02:19:30.000000000",1022,0.01428537]
["2020-05-05T19:19:45.000000000","2020-05-06T02:19:45.000000000",1017,475535.7]
["2020-05-05T19:19:45.000000000","2020-05-06T02:19:45.000000000",1022,0.0]
["2020-05-05T19:20:00.000000000","2020-05-06T02:20:00.000000000",1017,475825.89999999997]
["2020-05-05T19:20:00.000000000","2020-05-06T02:20:00.000000000",1022,0.01904716]
["2020-05-05T19:20:15.000000000","2020-05-06T02:20:15.000000000",1017,475714.3]
["2020-05-05T19:20:15.000000000","2020-05-06T02:20:15.000000000",1022,0.03333253]
["2020-05-05T19:20:30.000000000","2020-05-06T02:20:30.000000000",1017,475392.9]
["2020-05-05T19:20:30.000000000","2020-05-06T02:20:30.000000000",1022,0.01428537]
["2020-05-05T19:20:45.000000000","2020-05-06T02:20:45.000000000",1017,475665.2]
["2020-05-05T19:20:45.000000000","2020-05-06T02:20:45.000000000",1022,0.01904716]
["2020-05-05T19:21:00.000000000","2020-05-06T02:21:00.000000000",1017,475504.5]
["2020-05-05T19:21:00.000000000","2020-05-06T02:21:00.000000000",1022,0.05237969]
["2020-05-05T19:21:15.000000000","2020-05-06T02:21:15.000000000",1017,475308.0]
["2020-05-05T19:21:15.000000000","2020-05-06T02:21:15.000000000",1022,0.06666507]
["2020-05-05T19:21:30.000000000","2020-05-06T02:21:30.000000000",1017,475709.8]
["2020-05-05T19:21:30.000000000","2020-05-06T02:21:30.000000000",1022,0.06666507]
["2020-05-05T19:21:45.000000000","2020-05-06T02:21:45.000000000",1017,475513.39999999997]
["2020-05-05T19:21:45.000000000","2020-05-06T02:21:45.000000000",1022,0.06666507]
["2020-05-05T19:22:00.000000000","2020-05-06T02:22:00.000000000",1017,475602.7]
["2020-05-05T19:22:00.000000000","2020-05-06T02:22:00.000000000",1022,0.06666507]
["2020-05-05T19:22:15.000000000","2020-05-06T02:22:15.000000000",1017,475410.7]
["2020-05-05T19:22:15.000000000","2020-05-06T02:22:15.000000000",1022,0.02857074]
["2020-05-05T19:22:30.000000000","2020-05-06T02:22:30.000000000",1017,475776.8]
["2020-05-05T19:22:30.000000000","2020-05-06T02:22:30.000000000",1022,0.01904716]
["2020-05-05T19:22:45.000000000","2020-05-06T02:22:45.000000000",1017,475656.3]
["2020-05-05T19:22:45.000000000","2020-05-06T02:22:45.000000000",1022,0.01428537]
["2020-05-05T19:23:00.000000000","2020-05-06T02:23:00.000000000",1017,475625.0]
["2020-05-05T19:23:00.000000000","2020-05-06T02:23:00.000000000",1022,0.0]
["2020-05-05T19:23:15.000000000","2020-05-06T02:23:15.000000000",1017,475625.0]
["2020-05-05T19:23:15.000000000","2020-05-06T02:23:15.000000000",1022,0.0]
["2020-05-05T19:23:30.000000000","2020-05-06T02:23:30.000000000",1017,475919.6]
["2020-05-05T19:23:30.000000000","2020-05-06T02:23:30.000000000",1022,0.01904716]
["2020-05-05T19:23:45.000000000","2020-05-06T02:23:45.000000000",1017,475727.7]
["2020-05-05T19:23:45.000000000","2020-05-06T02:23:45.000000000",1022,0.01428537]
["2020-05-05T19:24:00.000000000","2020-05-06T02:24:00.000000000",1017,475473.2]
["2020-05-05T19:24:00.000000000","2020-05-06T02:24:00.000000000",1022,0.0]
["2020-05-05T19:24:15.000000000","2020-05-06T02:24:15.000000000",1017,475625.0]
["2020-05-05T19:24:15.000000000","2020-05-06T02:24:15.000000000",1022,0.03809432]
["2020-05-05T19:24:30.000000000","2020-05-06T02:24:30.000000000",1017,475602.7]
["2020-05-05T19:24:30.000000000","2020-05-06T02:24:30.000000000",1022,0.0476179]
["2020-05-05T19:24:45.000000000","2020-05-06T02:24:45.000000000",1017,475700.89999999997]
["2020-05-05T19:24:45.000000000","2020-05-06T02:24:45.000000000",1022,0.01428537]
["2020-05-05T19:25:00.000000000","2020-05-06T02:25:00.000000000",1017,475745.5]
["2020-05-05T19:25:00.000000000","2020-05-06T02:25:00.000000000",1022,0.05714149]
["2020-05-05T19:25:15.000000000","2020-05-06T02:25:15.000000000",1017,475803.60000000003]
["2020-05-05T19:25:15.000000000","2020-05-06T02:25:15.000000000",1022,0.06190328]
["2020-05-05T19:25:30.000000000","2020-05-06T02:25:30.000000000",1017,475892.9]
["2020-05-05T19:25:30.000000000","2020-05-06T02:25:30.000000000",1022,0.05237969]
["2020-05-05T19:25:45.000000000","2020-05-06T02:25:45.000000000",1017,475638.39999999997]
["2020-05-05T19:25:45.000000000","2020-05-06T02:25:45.000000000",1022,0.02857074]
["2020-05-05T19:26:00.000000000","2020-05-06T02:26:00.000000000",1017,475647.3]
["2020-05-05T19:26:00.000000000","2020-05-06T02:26:00.000000000",1022,0.0]
["2020-05-05T19:26:15.000000000","2020-05-06T02:26:15.000000000",1017,475790.2]
["2020-05-05T19:26:15.000000000","2020-05-06T02:26:15.000000000",1022,0.0]
["2020-05-05T19:26:30.000000000","2020-05-06T02:26:30.000000000",1017,475866.10000000003]
["2020-05-05T19:26:30.000000000","2020-05-06T02:26:30.000000000",1022,0.0]
["2020-05-05T19:26:45.000000000","2020-05-06T02:26:45.000000000",1017,475821.39999999997]
["2020-05-05T19:26:45.000000000","2020-05-06T02:26:45.000000000",1022,0.01904716]
["2020-05-05T19:27:00.000000000","2020-05-06T02:27:00.000000000",1017,475812.5]
["2020-05-05T19:27:00.000000000","2020-05-06T02:27:00.000000000",1022,0.05237969]
["2020-05-05T19:27:15.000000000","2020-05-06T02:27:15.000000000",1017,475625.0]
["2020-05-05T19:27:15.000000000","2020-05-06T02:27:15.000000000",1022,0.02857074]
["2020-05-05T19:27:30.000000000","2020-05-06T02:27:30.000000000",1017,475620.5]
["2020-05-05T19:27:30.000000000","2020-05-06T02:27:30.000000000",1022,0.01904716]
["2020-05-05T19:27:45.000000000","2020-05-06T02:27:45.000000000",1017,475544.6]
["2020-05-05T19:27:45.000000000","2020-05-06T02:27:45.000000000",1022,0.05237969]
["2020-05-05T19:28:00.000000000","2020-05-06T02:28:00.000000000",1017,475692.0]
["2020-05-05T19:28:00.000000000","2020-05-06T02:28:00.000000000",1022,0.0476179]
["2020-05-05T19:28:15.000000000","2020-05-06T02:28:15.000000000",1017,475718.8]
["2020-05-05T19:28:15.000000000","2020-05-06T02:28:15.000000000",1022,0.01428537]
["2020-05-05T19:28:30.000000000","2020-05-06T02:28:30.000000000",1017,475558.0]
["2020-05-05T19:28:30.000000000","2020-05-06T02:28:30.000000000",1022,0.0]
["2020-05-05T19:28:45.000000000","2020-05-06T02:28:45.000000000",1017,475611.60000000003]
["2020-05-05T19:28:45.000000000","2020-05-06T02:28:45.000000000",1022,0.03809432]
["2020-05-05T19:29:00.000000000","2020-05-06T02:29:00.000000000",1017,475785.7]
["2020-05-05T19:29:00.000000000","2020-05-06T02:29:00.000000000",1022,0.0476179]
["2020-05-05T19:29:15.000000000","2020-05-06T02:29:15.000000000",1017,475598.2]
["2020-05-05T19:29:15.000000000","2020-05-06T02:29:15.000000000",1022,0.07142685]
["2020-05-05T19:29:30.000000000","2020-05-06T02:29:30.000000000",1017,475750.0]
["2020-05-05T19:29:30.000000000","2020-05-06T02:29:30.000000000",1022,0.04285612]
["2020-05-05T19:29:45.000000000","2020-05-06T02:29:45.000000000",1017,475754.5]
["2020-05-05T19:29:45.000000000","2020-05-06T02:29:45.000000000",1022,0.01904716]
["2020-05-05T19:30:00.000000000","2020-05-06T02:30:00.000000000",1017,475776.8]
["2020-05-05T19:30:00.000000000","2020-05-06T02:30:00.000000000",1022,0.05237969]
["2020-05-05T19:30:15.000000000","2020-05-06T02:30:15.000000000",1017,475593.8]
["2020-05-05T19:30:15.000000000","2020-05-06T02:30:15.000000000",1022,0.06666507]
["2020-05-05T19:30:30.000000000","2020-05-06T02:30:30.000000000",1017,475830.4]
["2020-05-05T19:30:30.000000000","2020-05-06T02:30:30.000000000",1022,0.0476179]
["2020-05-05T19:30:45.000000000","2020-05-06T02:30:45.000000000",1017,475741.10000000003]
["2020-05-05T19:30:45.000000000","2020-05-06T02:30:45.000000000",1022,0.05237969]
["2020-05-05T19:31:00.000000000","2020-05-06T02:31:00.000000000",1017,475799.10000000003]
["2020-05-05T19:31:00.000000000","2020-05-06T02:31:00.000000000",1022,0.08571223]
["2020-05-05T19:31:15.000000000","2020-05-06T02:31:15.000000000",1017,475544.6]
["2020-05-05T19:31:15.000000000","2020-05-06T02:31:15.000000000",1022,0.04285612]
["2020-05-05T19:31:30.000000000","2020-05-06T02:31:30.000000000",1017,475446.39999999997]
["2020-05-05T19:31:30.000000000","2020-05-06T02:31:30.000000000",1022,0.0]
["2020-05-05T19:31:45.000000000","2020-05-06T02:31:45.000000000",1017,475571.39999999997]
["2020-05-05T19:31:45.000000000","2020-05-06T02:31:45.000000000",1022,0.0]
["2020-05-05T19:32:00.000000000","2020-05-06T02:32:00.000000000",1017,475674.10000000003]
["2020-05-05T19:32:00.000000000","2020-05-06T02:32:00.000000000",1022,0.01904716]
["2020-05-05T19:32:15.000000000","2020-05-06T02:32:15.000000000",1017,475714.3]
["2020-05-05T19:32:15.000000000","2020-05-06T02:32:15.000000000",1022,0.03333253]
["2020-05-05T19:32:30.000000000","2020-05-06T02:32:30.000000000",1017,475718.8]
["2020-05-05T19:32:30.000000000","2020-05-06T02:32:30.000000000",1022,0.03333253]
["2020-05-05T19:32:45.000000000","2020-05-06T02:32:45.000000000",1017,475611.60000000003]
["2020-05-05T19:32:45.000000000","2020-05-06T02:32:45.000000000",1022,0.01428537]
["2020-05-05T19:33:00.000000000","2020-05-06T02:33:00.000000000",1017,475379.5]
["2020-05-05T19:33:00.000000000","2020-05-06T02:33:00.000000000",1022,0.0]
["2020-05-05T19:33:15.000000000","2020-05-06T02:33:15.000000000",1017,475290.2]
["2020-05-05T19:33:15.000000000","2020-05-06T02:33:15.000000000",1022,0.01904716]
["2020-05-05T19:33:30.000000000","2020-05-06T02:33:30.000000000",1017,475629.5]
["2020-05-05T19:33:30.000000000","2020-05-06T02:33:30.000000000",1022,0.03333253]
["2020-05-05T19:33:45.000000000","2020-05-06T02:33:45.000000000",1017,475526.8]
["2020-05-05T19:33:45.000000000","2020-05-06T02:33:45.000000000",1022,0.05237969]
["2020-05-05T19:34:00.000000000","2020-05-06T02:34:00.000000000",1017,475366.10000000003]
["2020-05-05T19:34:00.000000000","2020-05-06T02:34:00.000000000",1022,0.06666507]
["2020-05-05T19:34:15.000000000","2020-05-06T02:34:15.000000000",1017,475531.3]
["2020-05-05T19:34:15.000000000","2020-05-06T02:34:15.000000000",1022,0.02857074]
["2020-05-05T19:34:30.000000000","2020-05-06T02:34:30.000000000",1017,475482.1]
["2020-05-05T19:34:30.000000000","2020-05-06T02:34:30.000000000",1022,0.0]
["2020-05-05T19:34:45.000000000","2020-05-06T02:34:45.000000000",1017,475281.3]
["2020-05-05T19:34:45.000000000","2020-05-06T02:34:45.000000000",1022,0.05714149]
["2020-05-05T19:35:00.000000000","2020-05-06T02:35:00.000000000",1017,475410.7]
["2020-05-05T19:35:00.000000000","2020-05-06T02:35:00.000000000",1022,0.06190328]
["2020-05-05T19:35:15.000000000","2020-05-06T02:35:15.000000000",1017,475276.8]
["2020-05-05T19:35:15.000000000","2020-05-06T02:35:15.000000000",1022,0.05237969]
["2020-05-05T19:35:30.000000000","2020-05-06T02:35:30.000000000",1017,475625.0]
["2020-05-05T19:35:30.000000000","2020-05-06T02:35:30.000000000",1022,0.02564041]
["2020-05-05T19:35:45.000000000","2020-05-06T02:35:45.000000000",1017,475602.7]
["2020-05-05T19:35:45.000000000","2020-05-06T02:35:45.000000000",1022,0.05714149]
["2020-05-05T19:36:00.000000000","2020-05-06T02:36:00.000000000",1017,475245.5]
["2020-05-05T19:36:00.000000000","2020-05-06T02:36:00.000000000",1022,0.08095044]
["2020-05-05T19:36:15.000000000","2020-05-06T02:36:15.000000000",1017,475053.60000000003]
["2020-05-05T19:36:15.000000000","2020-05-06T02:36:15.000000000",1022,0.0476179]
["2020-05-05T19:36:30.000000000","2020-05-06T02:36:30.000000000",1017,475138.39999999997]
["2020-05-05T19:36:30.000000000","2020-05-06T02:36:30.000000000",1022,0.03333253]
["2020-05-05T19:36:45.000000000","2020-05-06T02:36:45.000000000",1017,474995.5]
["2020-05-05T19:36:45.000000000","2020-05-06T02:36:45.000000000",1022,0.07142685]
["2020-05-05T19:37:00.000000000","2020-05-06T02:37:00.000000000",1017,475263.39999999997]
["2020-05-05T19:37:00.000000000","2020-05-06T02:37:00.000000000",1022,0.06190328]
["2020-05-05T19:37:15.000000000","2020-05-06T02:37:15.000000000",1017,475232.1]
["2020-05-05T19:37:15.000000000","2020-05-06T02:37:15.000000000",1022,0.03333253]
["2020-05-05T19:37:30.000000000","2020-05-06T02:37:30.000000000",1017,475325.89999999997]
["2020-05-05T19:37:30.000000000","2020-05-06T02:37:30.000000000",1022,0.03333253]
["2020-05-05T19:37:45.000000000","2020-05-06T02:37:45.000000000",1017,475504.5]
["2020-05-05T19:37:45.000000000","2020-05-06T02:37:45.000000000",1022,0.05237969]
["2020-05-05T19:38:00.000000000","2020-05-06T02:38:00.000000000",1017,475397.3]
["2020-05-05T19:38:00.000000000","2020-05-06T02:38:00.000000000",1022,0.0476179]
["2020-05-05T19:38:15.000000000","2020-05-06T02:38:15.000000000",1017,475428.60000000003]
["2020-05-05T19:38:15.000000000","2020-05-06T02:38:15.000000000",1022,0.05237969]
["2020-05-05T19:38:30.000000000","2020-05-06T02:38:30.000000000",1017,475517.9]
["2020-05-05T19:38:30.000000000","2020-05-06T02:38:30.000000000",1022,0.08571223]
["2020-05-05T19:38:45.000000000","2020-05-06T02:38:45.000000000",1017,475745.5]
["2020-05-05T19:38:45.000000000","2020-05-06T02:38:45.000000000",1022,0.09999759]
["2020-05-05T19:39:00.000000000","2020-05-06T02:39:00.000000000",1017,475593.8]
["2020-05-05T19:39:00.000000000","2020-05-06T02:39:00.000000000",1022,0.08095044]
["2020-05-05T19:39:15.000000000","2020-05-06T02:39:15.000000000",1017,475616.10000000003]
["2020-05-05T19:39:15.000000000","2020-05-06T02:39:15.000000000",1022,0.06666507]
["2020-05-05T19:39:30.000000000","2020-05-06T02:39:30.000000000",1017,475598.2]
["2020-05-05T19:39:30.000000000","2020-05-06T02:39:30.000000000",1022,0.02857074]
["2020-05-05T19:39:45.000000000","2020-05-06T02:39:45.000000000",1017,475620.5]
["2020-05-05T19:39:45.000000000","2020-05-06T02:39:45.000000000",1022,0.03809432]
["2020-05-05T19:40:00.000000000","2020-05-06T02:40:00.000000000",1017,475571.39999999997]
["2020-05-05T19:40:00.000000000","2020-05-06T02:40:00.000000000",1022,0.02857074]
["2020-05-05T19:40:15.000000000","2020-05-06T02:40:15.000000000",1017,475401.8]
["2020-05-05T19:40:15.000000000","2020-05-06T02:40:15.000000000",1022,0.01904716]
["2020-05-05T19:40:30.000000000","2020-05-06T02:40:30.000000000",1017,475750.0]
["2020-05-05T19:40:30.000000000","2020-05-06T02:40:30.000000000",1022,0.01428537]
["2020-05-05T19:40:45.000000000","2020-05-06T02:40:45.000000000",1017,475705.4]
["2020-05-05T19:40:45.000000000","2020-05-06T02:40:45.000000000",1022,0.0]
["2020-05-05T19:41:00.000000000","2020-05-06T02:41:00.000000000",1017,475687.5]
["2020-05-05T19:41:00.000000000","2020-05-06T02:41:00.000000000",1022,0.0]
["2020-05-05T19:41:15.000000000","2020-05-06T02:41:15.000000000",1017,475767.9]
["2020-05-05T19:41:15.000000000","2020-05-06T02:41:15.000000000",1022,0.01904716]
["2020-05-05T19:41:30.000000000","2020-05-06T02:41:30.000000000",1017,475567.0]
["2020-05-05T19:41:30.000000000","2020-05-06T02:41:30.000000000",1022,0.07142685]
["2020-05-05T19:41:45.000000000","2020-05-06T02:41:45.000000000",1017,475638.39999999997]
["2020-05-05T19:41:45.000000000","2020-05-06T02:41:45.000000000",1022,0.06190328]
["2020-05-05T19:42:00.000000000","2020-05-06T02:42:00.000000000",1017,475709.8]
["2020-05-05T19:42:00.000000000","2020-05-06T02:42:00.000000000",1022,0.01428537]
["2020-05-05T19:42:15.000000000","2020-05-06T02:42:15.000000000",1017,475531.3]
["2020-05-05T19:42:15.000000000","2020-05-06T02:42:15.000000000",1022,0.0]
["2020-05-05T19:42:30.000000000","2020-05-06T02:42:30.000000000",1017,475580.4]
["2020-05-05T19:42:30.000000000","2020-05-06T02:42:30.000000000",1022,0.01904716]
["2020-05-05T19:42:45.000000000","2020-05-06T02:42:45.000000000",1017,475486.60000000003]
["2020-05-05T19:42:45.000000000","2020-05-06T02:42:45.000000000",1022,0.01428537]
["2020-05-05T19:43:00.000000000","2020-05-06T02:43:00.000000000",1017,475736.60000000003]
["2020-05-05T19:43:00.000000000","2020-05-06T02:43:00.000000000",1022,0.0]
["2020-05-05T19:43:15.000000000","2020-05-06T02:43:15.000000000",1017,475486.60000000003]
["2020-05-05T19:43:15.000000000","2020-05-06T02:43:15.000000000",1022,0.0]
["2020-05-05T19:43:30.000000000","2020-05-06T02:43:30.000000000",1017,475625.0]
["2020-05-05T19:43:30.000000000","2020-05-06T02:43:30.000000000",1022,0.03809432]
["2020-05-05T19:43:45.000000000","2020-05-06T02:43:45.000000000",1017,475468.8]
["2020-05-05T19:43:45.000000000","2020-05-06T02:43:45.000000000",1022,0.0476179]
["2020-05-05T19:44:00.000000000","2020-05-06T02:44:00.000000000",1017,475491.10000000003]
["2020-05-05T19:44:00.000000000","2020-05-06T02:44:00.000000000",1022,0.05237969]
["2020-05-05T19:44:15.000000000","2020-05-06T02:44:15.000000000",1017,475553.60000000003]
["2020-05-05T19:44:15.000000000","2020-05-06T02:44:15.000000000",1022,0.0476179]
["2020-05-05T19:44:30.000000000","2020-05-06T02:44:30.000000000",1017,475375.0]
["2020-05-05T19:44:30.000000000","2020-05-06T02:44:30.000000000",1022,0.07142685]
["2020-05-05T19:44:45.000000000","2020-05-06T02:44:45.000000000",1017,475263.39999999997]
["2020-05-05T19:44:45.000000000","2020-05-06T02:44:45.000000000",1022,0.06190328]
["2020-05-05T19:45:00.000000000","2020-05-06T02:45:00.000000000",1017,475544.6]
["2020-05-05T19:45:00.000000000","2020-05-06T02:45:00.000000000",1022,0.03333253]
["2020-05-05T19:45:15.000000000","2020-05-06T02:45:15.000000000",1017,475433.0]
["2020-05-05T19:45:15.000000000","2020-05-06T02:45:15.000000000",1022,0.03333253]
["2020-05-05T19:45:30.000000000","2020-05-06T02:45:30.000000000",1017,475459.8]
["2020-05-05T19:45:30.000000000","2020-05-06T02:45:30.000000000",1022,0.05237969]
["2020-05-05T19:45:45.000000000","2020-05-06T02:45:45.000000000",1017,475709.8]
["2020-05-05T19:45:45.000000000","2020-05-06T02:45:45.000000000",1022,0.02857074]
["2020-05-05T19:46:00.000000000","2020-05-06T02:46:00.000000000",1017,475723.2]
["2020-05-05T19:46:00.000000000","2020-05-06T02:46:00.000000000",1022,0.0]
["2020-05-05T19:46:15.000000000","2020-05-06T02:46:15.000000000",1017,475290.2]
["2020-05-05T19:46:15.000000000","2020-05-06T02:46:15.000000000",1022,0.0]
["2020-05-05T19:46:30.000000000","2020-05-06T02:46:30.000000000",1017,475459.8]
["2020-05-05T19:46:30.000000000","2020-05-06T02:46:30.000000000",1022,0.0]
["2020-05-05T19:46:45.000000000","2020-05-06T02:46:45.000000000",1017,475473.2]
["2020-05-05T19:46:45.000000000","2020-05-06T02:46:45.000000000",1022,0.0]
["2020-05-05T19:47:00.000000000","2020-05-06T02:47:00.000000000",1017,474933.0]
["2020-05-05T19:47:00.000000000","2020-05-06T02:47:00.000000000",1022,0.01904716]
["2020-05-05T19:47:15.000000000","2020-05-06T02:47:15.000000000",1017,474870.5]
["2020-05-05T19:47:15.000000000","2020-05-06T02:47:15.000000000",1022,0.03333253]
["2020-05-05T19:47:30.000000000","2020-05-06T02:47:30.000000000",1017,475330.4]
["2020-05-05T19:47:30.000000000","2020-05-06T02:47:30.000000000",1022,0.05237969]
["2020-05-05T19:47:45.000000000","2020-05-06T02:47:45.000000000",1017,475272.3]
["2020-05-05T19:47:45.000000000","2020-05-06T02:47:45.000000000",1022,0.08571223]
["2020-05-05T19:48:00.000000000","2020-05-06T02:48:00.000000000",1017,475491.10000000003]
["2020-05-05T19:48:00.000000000","2020-05-06T02:48:00.000000000",1022,0.06190328]
["2020-05-05T19:48:15.000000000","2020-05-06T02:48:15.000000000",1017,475450.89999999997]
["2020-05-05T19:48:15.000000000","2020-05-06T02:48:15.000000000",1022,0.03333253]
["2020-05-05T19:48:30.000000000","2020-05-06T02:48:30.000000000",1017,475812.5]
["2020-05-05T19:48:30.000000000","2020-05-06T02:48:30.000000000",1022,0.03333253]
["2020-05-05T19:48:45.000000000","2020-05-06T02:48:45.000000000",1017,475687.5]
["2020-05-05T19:48:45.000000000","2020-05-06T02:48:45.000000000",1022,0.05237969]
["2020-05-05T19:49:00.000000000","2020-05-06T02:49:00.000000000",1017,475549.10000000003]
["2020-05-05T19:49:00.000000000","2020-05-06T02:49:00.000000000",1022,0.06666507]
["2020-05-05T19:49:15.000000000","2020-05-06T02:49:15.000000000",1017,475424.10000000003]
["2020-05-05T19:49:15.000000000","2020-05-06T02:49:15.000000000",1022,0.06666507]
["2020-05-05T19:49:30.000000000","2020-05-06T02:49:30.000000000",1017,475620.5]
["2020-05-05T19:49:30.000000000","2020-05-06T02:49:30.000000000",1022,0.06666507]
["2020-05-05T19:49:45.000000000","2020-05-06T02:49:45.000000000",1017,475870.5]
["2020-05-05T19:49:45.000000000","2020-05-06T02:49:45.000000000",1022,0.0476179]
["2020-05-05T19:50:00.000000000","2020-05-06T02:50:00.000000000",1017,475343.8]
["2020-05-05T19:50:00.000000000","2020-05-06T02:50:00.000000000",1022,0.03333253]
["2020-05-05T19:50:15.000000000","2020-05-06T02:50:15.000000000",1017,475651.8]
["2020-05-05T19:50:15.000000000","2020-05-06T02:50:15.000000000",1022,0.07142685]
["2020-05-05T19:50:30.000000000","2020-05-06T02:50:30.000000000",1017,474245.5]
["2020-05-05T19:50:30.000000000","2020-05-06T02:50:30.000000000",1022,0.06190328]
["2020-05-05T19:50:45.000000000","2020-05-06T02:50:45.000000000",1017,474000.0]
["2020-05-05T19:50:45.000000000","2020-05-06T02:50:45.000000000",1022,0.03333253]
["2020-05-05T19:51:00.000000000","2020-05-06T02:51:00.000000000",1017,475937.5]
["2020-05-05T19:51:00.000000000","2020-05-06T02:51:00.000000000",1022,0.01428537]
["2020-05-05T19:51:15.000000000","2020-05-06T02:51:15.000000000",1017,475803.60000000003]
["2020-05-05T19:51:15.000000000","2020-05-06T02:51:15.000000000",1022,0.01904716]
["2020-05-05T19:51:30.000000000","2020-05-06T02:51:30.000000000",1017,475486.60000000003]
["2020-05-05T19:51:30.000000000","2020-05-06T02:51:30.000000000",1022,0.03333253]
["2020-05-05T19:51:45.000000000","2020-05-06T02:51:45.000000000",1017,474205.4]
["2020-05-05T19:51:45.000000000","2020-05-06T02:51:45.000000000",1022,0.05237969]
["2020-05-05T19:52:00.000000000","2020-05-06T02:52:00.000000000",1017,475607.1]
["2020-05-05T19:52:00.000000000","2020-05-06T02:52:00.000000000",1022,0.06666507]
["2020-05-05T19:52:15.000000000","2020-05-06T02:52:15.000000000",1017,475553.60000000003]
["2020-05-05T19:52:15.000000000","2020-05-06T02:52:15.000000000",1022,0.0476179]
["2020-05-05T19:52:30.000000000","2020-05-06T02:52:30.000000000",1017,475701.9]
["2020-05-05T19:52:30.000000000","2020-05-06T02:52:30.000000000",1022,0.0128202]
["2020-05-05T19:52:45.000000000","2020-05-06T02:52:45.000000000",1017,475799.10000000003]
["2020-05-05T19:52:45.000000000","2020-05-06T02:52:45.000000000",1022,0.05714149]
["2020-05-05T19:53:00.000000000","2020-05-06T02:53:00.000000000",1017,475892.9]
["2020-05-05T19:53:00.000000000","2020-05-06T02:53:00.000000000",1022,0.04285612]
["2020-05-05T19:53:15.000000000","2020-05-06T02:53:15.000000000",1017,475745.5]
["2020-05-05T19:53:15.000000000","2020-05-06T02:53:15.000000000",1022,0.03809432]
["2020-05-05T19:53:30.000000000","2020-05-06T02:53:30.000000000",1017,475799.10000000003]
["2020-05-05T19:53:30.000000000","2020-05-06T02:53:30.000000000",1022,0.0476179]
["2020-05-05T19:53:45.000000000","2020-05-06T02:53:45.000000000",1017,474258.89999999997]
["2020-05-05T19:53:45.000000000","2020-05-06T02:53:45.000000000",1022,0.01428537]
["2020-05-05T19:54:00.000000000","2020-05-06T02:54:00.000000000",1017,474000.0]
["2020-05-05T19:54:00.000000000","2020-05-06T02:54:00.000000000",1022,0.01904716]
["2020-05-05T19:54:15.000000000","2020-05-06T02:54:15.000000000",1017,474026.8]
["2020-05-05T19:54:15.000000000","2020-05-06T02:54:15.000000000",1022,0.03333253]
["2020-05-05T19:54:30.000000000","2020-05-06T02:54:30.000000000",1017,474058.0]
["2020-05-05T19:54:30.000000000","2020-05-06T02:54:30.000000000",1022,0.05237969]
["2020-05-05T19:54:45.000000000","2020-05-06T02:54:45.000000000",1017,474008.89999999997]
["2020-05-05T19:54:45.000000000","2020-05-06T02:54:45.000000000",1022,0.02857074]
["2020-05-05T19:55:00.000000000","2020-05-06T02:55:00.000000000",1017,474241.10000000003]
["2020-05-05T19:55:00.000000000","2020-05-06T02:55:00.000000000",1022,0.03809432]
["2020-05-05T19:55:15.000000000","2020-05-06T02:55:15.000000000",1017,474067.0]
["2020-05-05T19:55:15.000000000","2020-05-06T02:55:15.000000000",1022,0.0476179]
["2020-05-05T19:55:30.000000000","2020-05-06T02:55:30.000000000",1017,474192.0]
["2020-05-05T19:55:30.000000000","2020-05-06T02:55:30.000000000",1022,0.03333253]
["2020-05-05T19:55:45.000000000","2020-05-06T02:55:45.000000000",1017,476174.10000000003]
["2020-05-05T19:55:45.000000000","2020-05-06T02:55:45.000000000",1022,0.03333253]
["2020-05-05T19:56:00.000000000","2020-05-06T02:56:00.000000000",1017,476392.9]
["2020-05-05T19:56:00.000000000","2020-05-06T02:56:00.000000000",1022,0.05237969]
["2020-05-05T19:56:15.000000000","2020-05-06T02:56:15.000000000",1017,474473.2]
["2020-05-05T19:56:15.000000000","2020-05-06T02:56:15.000000000",1022,0.02857074]
["2020-05-05T19:56:30.000000000","2020-05-06T02:56:30.000000000",1017,476058.0]
["2020-05-05T19:56:30.000000000","2020-05-06T02:56:30.000000000",1022,0.01904716]
["2020-05-05T19:56:45.000000000","2020-05-06T02:56:45.000000000",1017,474660.7]
["2020-05-05T19:56:45.000000000","2020-05-06T02:56:45.000000000",1022,0.03333253]
["2020-05-05T19:57:00.000000000","2020-05-06T02:57:00.000000000",1017,476223.2]
["2020-05-05T19:57:00.000000000","2020-05-06T02:57:00.000000000",1022,0.01428537]
["2020-05-05T19:57:15.000000000","2020-05-06T02:57:15.000000000",1017,476290.2]
["2020-05-05T19:57:15.000000000","2020-05-06T02:57:15.000000000",1022,0.03809432]
["2020-05-05T19:57:30.000000000","2020-05-06T02:57:30.000000000",1017,476571.39999999997]
["2020-05-05T19:57:30.000000000","2020-05-06T02:57:30.000000000",1022,0.06666507]
["2020-05-05T19:57:45.000000000","2020-05-06T02:57:45.000000000",1017,476839.3]
["2020-05-05T19:57:45.000000000","2020-05-06T02:57:45.000000000",1022,0.06666507]
["2020-05-05T19:58:00.000000000","2020-05-06T02:58:00.000000000",1017,476553.60000000003]
["2020-05-05T19:58:00.000000000","2020-05-06T02:58:00.000000000",1022,0.02857074]
["2020-05-05T19:58:15.000000000","2020-05-06T02:58:15.000000000",1017,476151.8]
["2020-05-05T19:58:15.000000000","2020-05-06T02:58:15.000000000",1022,0.01904716]
["2020-05-05T19:58:30.000000000","2020-05-06T02:58:30.000000000",1017,476334.8]
["2020-05-05T19:58:30.000000000","2020-05-06T02:58:30.000000000",1022,0.05237969]
["2020-05-05T19:58:45.000000000","2020-05-06T02:58:45.000000000",1017,476482.1]
["2020-05-05T19:58:45.000000000","2020-05-06T02:58:45.000000000",1022,0.06666507]
["2020-05-05T19:59:00.000000000","2020-05-06T02:59:00.000000000",1017,476633.89999999997]
["2020-05-05T19:59:00.000000000","2020-05-06T02:59:00.000000000",1022,0.02857074]
["2020-05-05T19:59:15.000000000","2020-05-06T02:59:15.000000000",1017,476656.3]
["2020-05-05T19:59:15.000000000","2020-05-06T02:59:15.000000000",1022,0.03809432]
["2020-05-05T19:59:30.000000000","2020-05-06T02:59:30.000000000",1017,476790.2]
["2020-05-05T19:59:30.000000000","2020-05-06T02:59:30.000000000",1022,0.0476179]
["2020-05-05T19:59:45.000000000","2020-05-06T02:59:45.000000000",1017,476437.5]
["2020-05-05T19:59:45.000000000","2020-05-06T02:59:45.000000000",1022,0.03333253]
["2020-05-05T20:00:00.000000000","2020-05-06T03:00:00.000000000",1017,476455.4]
["2020-05-05T20:00:00.000000000","2020-05-06T03:00:00.000000000",1022,0.03333253]
["2020-05-05T20:00:15.000000000","2020-05-06T03:00:15.000000000",1017,474674.10000000003]
["2020-05-05T20:00:15.000000000","2020-05-06T03:00:15.000000000",1022,0.03333253]
["2020-05-05T20:00:30.000000000","2020-05-06T03:00:30.000000000",1017,476625.0]
["2020-05-05T20:00:30.000000000","2020-05-06T03:00:30.000000000",1022,0.03333253]
["2020-05-05T20:00:45.000000000","2020-05-06T03:00:45.000000000",1017,476839.3]
["2020-05-05T20:00:45.000000000","2020-05-06T03:00:45.000000000",1022,0.03333253]
["2020-05-05T20:01:00.000000000","2020-05-06T03:01:00.000000000",1017,476973.2]
["2020-05-05T20:01:00.000000000","2020-05-06T03:01:00.000000000",1022,0.05237969]
["2020-05-05T20:01:15.000000000","2020-05-06T03:01:15.000000000",1017,476892.9]
["2020-05-05T20:01:15.000000000","2020-05-06T03:01:15.000000000",1022,0.0476179]
["2020-05-05T20:01:30.000000000","2020-05-06T03:01:30.000000000",1017,477008.89999999997]
["2020-05-05T20:01:30.000000000","2020-05-06T03:01:30.000000000",1022,0.05237969]
["2020-05-05T20:01:45.000000000","2020-05-06T03:01:45.000000000",1017,477058.0]
["2020-05-05T20:01:45.000000000","2020-05-06T03:01:45.000000000",1022,0.08571223]
["2020-05-05T20:02:00.000000000","2020-05-06T03:02:00.000000000",1017,477223.2]
["2020-05-05T20:02:00.000000000","2020-05-06T03:02:00.000000000",1022,0.09999759]
["2020-05-05T20:02:15.000000000","2020-05-06T03:02:15.000000000",1017,477062.5]
["2020-05-05T20:02:15.000000000","2020-05-06T03:02:15.000000000",1022,0.06190328]
["2020-05-05T20:02:30.000000000","2020-05-06T03:02:30.000000000",1017,477058.0]
["2020-05-05T20:02:30.000000000","2020-05-06T03:02:30.000000000",1022,0.05237969]
["2020-05-05T20:02:45.000000000","2020-05-06T03:02:45.000000000",1017,477464.3]
["2020-05-05T20:02:45.000000000","2020-05-06T03:02:45.000000000",1022,0.0476179]
["2020-05-05T20:03:00.000000000","2020-05-06T03:03:00.000000000",1017,477504.5]
["2020-05-05T20:03:00.000000000","2020-05-06T03:03:00.000000000",1022,0.07142685]
["2020-05-05T20:03:15.000000000","2020-05-06T03:03:15.000000000",1017,477285.7]
["2020-05-05T20:03:15.000000000","2020-05-06T03:03:15.000000000",1022,0.08095044]
["2020-05-05T20:03:30.000000000","2020-05-06T03:03:30.000000000",1017,477250.0]
["2020-05-05T20:03:30.000000000","2020-05-06T03:03:30.000000000",1022,0.02564041]
["2020-05-05T20:03:45.000000000","2020-05-06T03:03:45.000000000",1017,477468.8]
["2020-05-05T20:03:45.000000000","2020-05-06T03:03:45.000000000",1022,0.01904716]
["2020-05-05T20:04:00.000000000","2020-05-06T03:04:00.000000000",1017,477040.2]
["2020-05-05T20:04:00.000000000","2020-05-06T03:04:00.000000000",1022,0.03333253]
["2020-05-05T20:04:15.000000000","2020-05-06T03:04:15.000000000",1017,477236.60000000003]
["2020-05-05T20:04:15.000000000","2020-05-06T03:04:15.000000000",1022,0.03333253]
["2020-05-05T20:04:30.000000000","2020-05-06T03:04:30.000000000",1017,477334.8]
["2020-05-05T20:04:30.000000000","2020-05-06T03:04:30.000000000",1022,0.05237969]
["2020-05-05T20:04:45.000000000","2020-05-06T03:04:45.000000000",1017,477129.5]
["2020-05-05T20:04:45.000000000","2020-05-06T03:04:45.000000000",1022,0.02857074]
["2020-05-05T20:05:00.000000000","2020-05-06T03:05:00.000000000",1017,477147.3]
["2020-05-05T20:05:00.000000000","2020-05-06T03:05:00.000000000",1022,0.01904716]
["2020-05-05T20:05:15.000000000","2020-05-06T03:05:15.000000000",1017,477236.60000000003]
["2020-05-05T20:05:15.000000000","2020-05-06T03:05:15.000000000",1022,0.03333253]
["2020-05-05T20:05:30.000000000","2020-05-06T03:05:30.000000000",1017,477303.60000000003]
["2020-05-05T20:05:30.000000000","2020-05-06T03:05:30.000000000",1022,0.03333253]
["2020-05-05T20:05:45.000000000","2020-05-06T03:05:45.000000000",1017,477258.89999999997]
["2020-05-05T20:05:45.000000000","2020-05-06T03:05:45.000000000",1022,0.03333253]
["2020-05-05T20:06:00.000000000","2020-05-06T03:06:00.000000000",1017,477303.60000000003]
["2020-05-05T20:06:00.000000000","2020-05-06T03:06:00.000000000",1022,0.01428537]
["2020-05-05T20:06:15.000000000","2020-05-06T03:06:15.000000000",1017,477285.7]
["2020-05-05T20:06:15.000000000","2020-05-06T03:06:15.000000000",1022,0.0]
["2020-05-05T20:06:30.000000000","2020-05-06T03:06:30.000000000",1017,477308.0]
["2020-05-05T20:06:30.000000000","2020-05-06T03:06:30.000000000",1022,0.03809432]
["2020-05-05T20:06:45.000000000","2020-05-06T03:06:45.000000000",1017,477205.4]
["2020-05-05T20:06:45.000000000","2020-05-06T03:06:45.000000000",1022,0.02857074]
["2020-05-05T20:07:00.000000000","2020-05-06T03:07:00.000000000",1017,477348.2]
["2020-05-05T20:07:00.000000000","2020-05-06T03:07:00.000000000",1022,0.05714149]
["2020-05-05T20:07:15.000000000","2020-05-06T03:07:15.000000000",1017,477160.7]
["2020-05-05T20:07:15.000000000","2020-05-06T03:07:15.000000000",1022,0.04285612]
["2020-05-05T20:07:30.000000000","2020-05-06T03:07:30.000000000",1017,477258.89999999997]
["2020-05-05T20:07:30.000000000","2020-05-06T03:07:30.000000000",1022,0.0]
["2020-05-05T20:07:45.000000000","2020-05-06T03:07:45.000000000",1017,477281.3]
["2020-05-05T20:07:45.000000000","2020-05-06T03:07:45.000000000",1022,0.04102466]
["2020-05-05T20:08:00.000000000","2020-05-06T03:08:00.000000000",1017,477562.5]
["2020-05-05T20:08:00.000000000","2020-05-06T03:08:00.000000000",1022,0.0476179]
["2020-05-05T20:08:15.000000000","2020-05-06T03:08:15.000000000",1017,477321.39999999997]
["2020-05-05T20:08:15.000000000","2020-05-06T03:08:15.000000000",1022,0.01428537]
["2020-05-05T20:08:30.000000000","2020-05-06T03:08:30.000000000",1017,477093.8]
["2020-05-05T20:08:30.000000000","2020-05-06T03:08:30.000000000",1022,0.0]
["2020-05-05T20:08:45.000000000","2020-05-06T03:08:45.000000000",1017,477196.39999999997]
["2020-05-05T20:08:45.000000000","2020-05-06T03:08:45.000000000",1022,0.0]
["2020-05-05T20:09:00.000000000","2020-05-06T03:09:00.000000000",1017,477325.89999999997]
["2020-05-05T20:09:00.000000000","2020-05-06T03:09:00.000000000",1022,0.03809432]
["2020-05-05T20:09:15.000000000","2020-05-06T03:09:15.000000000",1017,477397.3]
["2020-05-05T20:09:15.000000000","2020-05-06T03:09:15.000000000",1022,0.08571223]
["2020-05-05T20:09:30.000000000","2020-05-06T03:09:30.000000000",1017,477492.8]
["2020-05-05T20:09:30.000000000","2020-05-06T03:09:30.000000000",1022,0.03846062]
["2020-05-05T20:09:45.000000000","2020-05-06T03:09:45.000000000",1017,477500.0]
["2020-05-05T20:09:45.000000000","2020-05-06T03:09:45.000000000",1022,0.06153699]
["2020-05-05T20:10:00.000000000","2020-05-06T03:10:00.000000000",1017,476906.3]
["2020-05-05T20:10:00.000000000","2020-05-06T03:10:00.000000000",1022,0.06190328]
["2020-05-05T20:10:15.000000000","2020-05-06T03:10:15.000000000",1017,476959.8]
["2020-05-05T20:10:15.000000000","2020-05-06T03:10:15.000000000",1022,0.05237969]
["2020-05-05T20:10:30.000000000","2020-05-06T03:10:30.000000000",1017,477263.39999999997]
["2020-05-05T20:10:30.000000000","2020-05-06T03:10:30.000000000",1022,0.06666507]
["2020-05-05T20:10:45.000000000","2020-05-06T03:10:45.000000000",1017,477098.2]
["2020-05-05T20:10:45.000000000","2020-05-06T03:10:45.000000000",1022,0.0476179]
["2020-05-05T20:11:00.000000000","2020-05-06T03:11:00.000000000",1017,477223.2]
["2020-05-05T20:11:00.000000000","2020-05-06T03:11:00.000000000",1022,0.03333253]
["2020-05-05T20:11:15.000000000","2020-05-06T03:11:15.000000000",1017,477276.8]
["2020-05-05T20:11:15.000000000","2020-05-06T03:11:15.000000000",1022,0.03333253]
["2020-05-05T20:11:30.000000000","2020-05-06T03:11:30.000000000",1017,476959.8]
["2020-05-05T20:11:30.000000000","2020-05-06T03:11:30.000000000",1022,0.03333253]
["2020-05-05T20:11:45.000000000","2020-05-06T03:11:45.000000000",1017,477194.7]
["2020-05-05T20:11:45.000000000","2020-05-06T03:11:45.000000000",1022,0.03333253]
["2020-05-05T20:12:00.000000000","2020-05-06T03:12:00.000000000",1017,477218.8]
["2020-05-05T20:12:00.000000000","2020-05-06T03:12:00.000000000",1022,0.0128202]
["2020-05-05T20:12:15.000000000","2020-05-06T03:12:15.000000000",1017,477125.0]
["2020-05-05T20:12:15.000000000","2020-05-06T03:12:15.000000000",1022,0.0]
["2020-05-05T20:12:30.000000000","2020-05-06T03:12:30.000000000",1017,477392.9]
["2020-05-05T20:12:30.000000000","2020-05-06T03:12:30.000000000",1022,0.05714149]
["2020-05-05T20:12:45.000000000","2020-05-06T03:12:45.000000000",1017,477651.8]
["2020-05-05T20:12:45.000000000","2020-05-06T03:12:45.000000000",1022,0.09999759]
["2020-05-05T20:13:00.000000000","2020-05-06T03:13:00.000000000",1017,477500.0]
["2020-05-05T20:13:00.000000000","2020-05-06T03:13:00.000000000",1022,0.08095044]
["2020-05-05T20:13:15.000000000","2020-05-06T03:13:15.000000000",1017,477442.0]
["2020-05-05T20:13:15.000000000","2020-05-06T03:13:15.000000000",1022,0.06666507]
["2020-05-05T20:13:30.000000000","2020-05-06T03:13:30.000000000",1017,477544.6]
["2020-05-05T20:13:30.000000000","2020-05-06T03:13:30.000000000",1022,0.0476179]
["2020-05-05T20:13:45.000000000","2020-05-06T03:13:45.000000000",1017,477803.60000000003]
["2020-05-05T20:13:45.000000000","2020-05-06T03:13:45.000000000",1022,0.01428537]
["2020-05-05T20:14:00.000000000","2020-05-06T03:14:00.000000000",1017,477656.3]
["2020-05-05T20:14:00.000000000","2020-05-06T03:14:00.000000000",1022,0.01904716]
["2020-05-05T20:14:15.000000000","2020-05-06T03:14:15.000000000",1017,477625.0]
["2020-05-05T20:14:15.000000000","2020-05-06T03:14:15.000000000",1022,0.03333253]
["2020-05-05T20:14:30.000000000","2020-05-06T03:14:30.000000000",1017,477758.89999999997]
["2020-05-05T20:14:30.000000000","2020-05-06T03:14:30.000000000",1022,0.05237969]
["2020-05-05T20:14:45.000000000","2020-05-06T03:14:45.000000000",1017,477486.60000000003]
["2020-05-05T20:14:45.000000000","2020-05-06T03:14:45.000000000",1022,0.06666507]
["2020-05-05T20:15:00.000000000","2020-05-06T03:15:00.000000000",1017,477678.60000000003]
["2020-05-05T20:15:00.000000000","2020-05-06T03:15:00.000000000",1022,0.02857074]
["2020-05-05T20:15:15.000000000","2020-05-06T03:15:15.000000000",1017,477799.10000000003]
["2020-05-05T20:15:15.000000000","2020-05-06T03:15:15.000000000",1022,0.01904716]
["2020-05-05T20:15:30.000000000","2020-05-06T03:15:30.000000000",1017,477812.5]
["2020-05-05T20:15:30.000000000","2020-05-06T03:15:30.000000000",1022,0.03333253]
["2020-05-05T20:15:45.000000000","2020-05-06T03:15:45.000000000",1017,477758.89999999997]
["2020-05-05T20:15:45.000000000","2020-05-06T03:15:45.000000000",1022,0.05237969]
["2020-05-05T20:16:00.000000000","2020-05-06T03:16:00.000000000",1017,477830.4]
["2020-05-05T20:16:00.000000000","2020-05-06T03:16:00.000000000",1022,0.02857074]
["2020-05-05T20:16:15.000000000","2020-05-06T03:16:15.000000000",1017,477736.60000000003]
["2020-05-05T20:16:15.000000000","2020-05-06T03:16:15.000000000",1022,0.01904716]
["2020-05-05T20:16:30.000000000","2020-05-06T03:16:30.000000000",1017,477558.0]
["2020-05-05T20:16:30.000000000","2020-05-06T03:16:30.000000000",1022,0.03333253]
["2020-05-05T20:16:45.000000000","2020-05-06T03:16:45.000000000",1017,477343.8]
["2020-05-05T20:16:45.000000000","2020-05-06T03:16:45.000000000",1022,0.01428537]
["2020-05-05T20:17:00.000000000","2020-05-06T03:17:00.000000000",1017,476187.5]
["2020-05-05T20:17:00.000000000","2020-05-06T03:17:00.000000000",1022,0.0]
["2020-05-05T20:17:15.000000000","2020-05-06T03:17:15.000000000",1017,476803.60000000003]
["2020-05-05T20:17:15.000000000","2020-05-06T03:17:15.000000000",1022,0.05714149]
["2020-05-05T20:17:30.000000000","2020-05-06T03:17:30.000000000",1017,477714.3]
["2020-05-05T20:17:30.000000000","2020-05-06T03:17:30.000000000",1022,0.06190328]
["2020-05-05T20:17:45.000000000","2020-05-06T03:17:45.000000000",1017,477843.8]
["2020-05-05T20:17:45.000000000","2020-05-06T03:17:45.000000000",1022,0.05237969]
["2020-05-05T20:18:00.000000000","2020-05-06T03:18:00.000000000",1017,477817.0]
["2020-05-05T20:18:00.000000000","2020-05-06T03:18:00.000000000",1022,0.08571223]
["2020-05-05T20:18:15.000000000","2020-05-06T03:18:15.000000000",1017,477812.5]
["2020-05-05T20:18:15.000000000","2020-05-06T03:18:15.000000000",1022,0.07948527]
["2020-05-05T20:18:30.000000000","2020-05-06T03:18:30.000000000",1017,477625.0]
["2020-05-05T20:18:30.000000000","2020-05-06T03:18:30.000000000",1022,0.08571223]
["2020-05-05T20:18:45.000000000","2020-05-06T03:18:45.000000000",1017,477732.1]
["2020-05-05T20:18:45.000000000","2020-05-06T03:18:45.000000000",1022,0.04285612]
["2020-05-05T20:19:00.000000000","2020-05-06T03:19:00.000000000",1017,477776.8]
["2020-05-05T20:19:00.000000000","2020-05-06T03:19:00.000000000",1022,0.0]
["2020-05-05T20:19:15.000000000","2020-05-06T03:19:15.000000000",1017,477567.0]
["2020-05-05T20:19:15.000000000","2020-05-06T03:19:15.000000000",1022,0.01904716]
["2020-05-05T20:19:30.000000000","2020-05-06T03:19:30.000000000",1017,477584.8]
["2020-05-05T20:19:30.000000000","2020-05-06T03:19:30.000000000",1022,0.03333253]
["2020-05-05T20:19:45.000000000","2020-05-06T03:19:45.000000000",1017,477513.39999999997]
["2020-05-05T20:19:45.000000000","2020-05-06T03:19:45.000000000",1022,0.01428537]
["2020-05-05T20:20:00.000000000","2020-05-06T03:20:00.000000000",1017,477607.1]
["2020-05-05T20:20:00.000000000","2020-05-06T03:20:00.000000000",1022,0.03809432]
["2020-05-05T20:20:15.000000000","2020-05-06T03:20:15.000000000",1017,477598.2]
["2020-05-05T20:20:15.000000000","2020-05-06T03:20:15.000000000",1022,0.02857074]
["2020-05-05T20:20:30.000000000","2020-05-06T03:20:30.000000000",1017,477647.3]
["2020-05-05T20:20:30.000000000","2020-05-06T03:20:30.000000000",1022,0.0]
["2020-05-05T20:20:45.000000000","2020-05-06T03:20:45.000000000",1017,477817.0]
["2020-05-05T20:20:45.000000000","2020-05-06T03:20:45.000000000",1022,0.01904716]
["2020-05-05T20:21:00.000000000","2020-05-06T03:21:00.000000000",1017,476370.5]
["2020-05-05T20:21:00.000000000","2020-05-06T03:21:00.000000000",1022,0.05237969]
["2020-05-05T20:21:15.000000000","2020-05-06T03:21:15.000000000",1017,477544.6]
["2020-05-05T20:21:15.000000000","2020-05-06T03:21:15.000000000",1022,0.06666507]
["2020-05-05T20:21:30.000000000","2020-05-06T03:21:30.000000000",1017,477781.3]
["2020-05-05T20:21:30.000000000","2020-05-06T03:21:30.000000000",1022,0.06666507]
["2020-05-05T20:21:45.000000000","2020-05-06T03:21:45.000000000",1017,477861.60000000003]
["2020-05-05T20:21:45.000000000","2020-05-06T03:21:45.000000000",1022,0.02857074]
["2020-05-05T20:22:00.000000000","2020-05-06T03:22:00.000000000",1017,476267.9]
["2020-05-05T20:22:00.000000000","2020-05-06T03:22:00.000000000",1022,0.01904716]
["2020-05-05T20:22:15.000000000","2020-05-06T03:22:15.000000000",1017,477178.60000000003]
["2020-05-05T20:22:15.000000000","2020-05-06T03:22:15.000000000",1022,0.01428537]
["2020-05-05T20:22:30.000000000","2020-05-06T03:22:30.000000000",1017,477375.0]
["2020-05-05T20:22:30.000000000","2020-05-06T03:22:30.000000000",1022,0.0]
["2020-05-05T20:22:45.000000000","2020-05-06T03:22:45.000000000",1017,477723.2]
["2020-05-05T20:22:45.000000000","2020-05-06T03:22:45.000000000",1022,0.01904716]
["2020-05-05T20:23:00.000000000","2020-05-06T03:23:00.000000000",1017,477567.0]
["2020-05-05T20:23:00.000000000","2020-05-06T03:23:00.000000000",1022,0.01428537]
["2020-05-05T20:23:15.000000000","2020-05-06T03:23:15.000000000",1017,477665.2]
["2020-05-05T20:23:15.000000000","2020-05-06T03:23:15.000000000",1022,0.0]
["2020-05-05T20:23:30.000000000","2020-05-06T03:23:30.000000000",1017,477901.8]
["2020-05-05T20:23:30.000000000","2020-05-06T03:23:30.000000000",1022,0.03809432]
["2020-05-05T20:23:45.000000000","2020-05-06T03:23:45.000000000",1017,476383.89999999997]
["2020-05-05T20:23:45.000000000","2020-05-06T03:23:45.000000000",1022,0.02857074]
["2020-05-05T20:24:00.000000000","2020-05-06T03:24:00.000000000",1017,477491.10000000003]
["2020-05-05T20:24:00.000000000","2020-05-06T03:24:00.000000000",1022,0.01904716]
["2020-05-05T20:24:15.000000000","2020-05-06T03:24:15.000000000",1017,477558.0]
["2020-05-05T20:24:15.000000000","2020-05-06T03:24:15.000000000",1022,0.01428537]
["2020-05-05T20:24:30.000000000","2020-05-06T03:24:30.000000000",1017,477772.3]
["2020-05-05T20:24:30.000000000","2020-05-06T03:24:30.000000000",1022,0.03809432]
["2020-05-05T20:24:45.000000000","2020-05-06T03:24:45.000000000",1017,477785.7]
["2020-05-05T20:24:45.000000000","2020-05-06T03:24:45.000000000",1022,0.02857074]
["2020-05-05T20:25:00.000000000","2020-05-06T03:25:00.000000000",1017,477888.39999999997]
["2020-05-05T20:25:00.000000000","2020-05-06T03:25:00.000000000",1022,0.03809432]
["2020-05-05T20:25:15.000000000","2020-05-06T03:25:15.000000000",1017,477852.7]
["2020-05-05T20:25:15.000000000","2020-05-06T03:25:15.000000000",1022,0.02857074]
["2020-05-05T20:25:30.000000000","2020-05-06T03:25:30.000000000",1017,477950.89999999997]
["2020-05-05T20:25:30.000000000","2020-05-06T03:25:30.000000000",1022,0.0]
["2020-05-05T20:25:45.000000000","2020-05-06T03:25:45.000000000",1017,477861.60000000003]
["2020-05-05T20:25:45.000000000","2020-05-06T03:25:45.000000000",1022,0.03809432]
["2020-05-05T20:26:00.000000000","2020-05-06T03:26:00.000000000",1017,476263.39999999997]
["2020-05-05T20:26:00.000000000","2020-05-06T03:26:00.000000000",1022,0.02857074]
["2020-05-05T20:26:15.000000000","2020-05-06T03:26:15.000000000",1017,477580.4]
["2020-05-05T20:26:15.000000000","2020-05-06T03:26:15.000000000",1022,0.03809432]
["2020-05-05T20:26:30.000000000","2020-05-06T03:26:30.000000000",1017,476370.5]
["2020-05-05T20:26:30.000000000","2020-05-06T03:26:30.000000000",1022,0.0476179]
["2020-05-05T20:26:45.000000000","2020-05-06T03:26:45.000000000",1017,476205.4]
["2020-05-05T20:26:45.000000000","2020-05-06T03:26:45.000000000",1022,0.01428537]
["2020-05-05T20:27:00.000000000","2020-05-06T03:27:00.000000000",1017,476058.0]
["2020-05-05T20:27:00.000000000","2020-05-06T03:27:00.000000000",1022,0.03809432]
["2020-05-05T20:27:15.000000000","2020-05-06T03:27:15.000000000",1017,476165.2]
["2020-05-05T20:27:15.000000000","2020-05-06T03:27:15.000000000",1022,0.0476179]
["2020-05-05T20:27:30.000000000","2020-05-06T03:27:30.000000000",1017,476455.4]
["2020-05-05T20:27:30.000000000","2020-05-06T03:27:30.000000000",1022,0.03333253]
["2020-05-05T20:27:45.000000000","2020-05-06T03:27:45.000000000",1017,476392.9]
["2020-05-05T20:27:45.000000000","2020-05-06T03:27:45.000000000",1022,0.03333253]
["2020-05-05T20:28:00.000000000","2020-05-06T03:28:00.000000000",1017,476455.4]
["2020-05-05T20:28:00.000000000","2020-05-06T03:28:00.000000000",1022,0.03333253]
["2020-05-05T20:28:15.000000000","2020-05-06T03:28:15.000000000",1017,476281.3]
["2020-05-05T20:28:15.000000000","2020-05-06T03:28:15.000000000",1022,0.03333253]
["2020-05-05T20:28:30.000000000","2020-05-06T03:28:30.000000000",1017,476330.4]
["2020-05-05T20:28:30.000000000","2020-05-06T03:28:30.000000000",1022,0.03333253]
["2020-05-05T20:28:45.000000000","2020-05-06T03:28:45.000000000",1017,476317.0]
["2020-05-05T20:28:45.000000000","2020-05-06T03:28:45.000000000",1022,0.01428537]
["2020-05-05T20:29:00.000000000","2020-05-06T03:29:00.000000000",1017,476312.5]
["2020-05-05T20:29:00.000000000","2020-05-06T03:29:00.000000000",1022,0.0]
["2020-05-05T20:29:15.000000000","2020-05-06T03:29:15.000000000",1017,477732.1]
["2020-05-05T20:29:15.000000000","2020-05-06T03:29:15.000000000",1022,0.03809432]
["2020-05-05T20:29:30.000000000","2020-05-06T03:29:30.000000000",1017,477861.60000000003]
["2020-05-05T20:29:30.000000000","2020-05-06T03:29:30.000000000",1022,0.02857074]
["2020-05-05T20:29:45.000000000","2020-05-06T03:29:45.000000000",1017,476290.2]
["2020-05-05T20:29:45.000000000","2020-05-06T03:29:45.000000000",1022,0.0]
["2020-05-05T20:30:00.000000000","2020-05-06T03:30:00.000000000",1017,476165.2]
["2020-05-05T20:30:00.000000000","2020-05-06T03:30:00.000000000",1022,0.01904716]
["2020-05-05T20:30:15.000000000","2020-05-06T03:30:15.000000000",1017,476053.60000000003]
["2020-05-05T20:30:15.000000000","2020-05-06T03:30:15.000000000",1022,0.01428537]
["2020-05-05T20:30:30.000000000","2020-05-06T03:30:30.000000000",1017,476433.0]
["2020-05-05T20:30:30.000000000","2020-05-06T03:30:30.000000000",1022,0.01904716]
["2020-05-05T20:30:45.000000000","2020-05-06T03:30:45.000000000",1017,476500.0]
["2020-05-05T20:30:45.000000000","2020-05-06T03:30:45.000000000",1022,0.03333253]
["2020-05-05T20:31:00.000000000","2020-05-06T03:31:00.000000000",1017,476285.7]
["2020-05-05T20:31:00.000000000","2020-05-06T03:31:00.000000000",1022,0.07142685]
["2020-05-05T20:31:15.000000000","2020-05-06T03:31:15.000000000",1017,476035.7]
["2020-05-05T20:31:15.000000000","2020-05-06T03:31:15.000000000",1022,0.04285612]
["2020-05-05T20:31:30.000000000","2020-05-06T03:31:30.000000000",1017,476214.3]
["2020-05-05T20:31:30.000000000","2020-05-06T03:31:30.000000000",1022,0.01904716]
["2020-05-05T20:31:45.000000000","2020-05-06T03:31:45.000000000",1017,476276.8]
["2020-05-05T20:31:45.000000000","2020-05-06T03:31:45.000000000",1022,0.03333253]
["2020-05-05T20:32:00.000000000","2020-05-06T03:32:00.000000000",1017,476227.7]
["2020-05-05T20:32:00.000000000","2020-05-06T03:32:00.000000000",1022,0.03333253]
["2020-05-05T20:32:15.000000000","2020-05-06T03:32:15.000000000",1017,476058.0]
["2020-05-05T20:32:15.000000000","2020-05-06T03:32:15.000000000",1022,0.05237969]
["2020-05-05T20:32:30.000000000","2020-05-06T03:32:30.000000000",1017,476218.8]
["2020-05-05T20:32:30.000000000","2020-05-06T03:32:30.000000000",1022,0.02857074]
["2020-05-05T20:32:45.000000000","2020-05-06T03:32:45.000000000",1017,476303.60000000003]
["2020-05-05T20:32:45.000000000","2020-05-06T03:32:45.000000000",1022,0.05714149]
["2020-05-05T20:33:00.000000000","2020-05-06T03:33:00.000000000",1017,476205.4]
["2020-05-05T20:33:00.000000000","2020-05-06T03:33:00.000000000",1022,0.08095044]
["2020-05-05T20:33:15.000000000","2020-05-06T03:33:15.000000000",1017,477714.3]
["2020-05-05T20:33:15.000000000","2020-05-06T03:33:15.000000000",1022,0.02857074]
["2020-05-05T20:33:30.000000000","2020-05-06T03:33:30.000000000",1017,476361.60000000003]
["2020-05-05T20:33:30.000000000","2020-05-06T03:33:30.000000000",1022,0.01904716]
["2020-05-05T20:33:45.000000000","2020-05-06T03:33:45.000000000",1017,477674.10000000003]
["2020-05-05T20:33:45.000000000","2020-05-06T03:33:45.000000000",1022,0.05237969]
["2020-05-05T20:34:00.000000000","2020-05-06T03:34:00.000000000",1017,477883.89999999997]
["2020-05-05T20:34:00.000000000","2020-05-06T03:34:00.000000000",1022,0.06666507]
["2020-05-05T20:34:15.000000000","2020-05-06T03:34:15.000000000",1017,477875.0]
["2020-05-05T20:34:15.000000000","2020-05-06T03:34:15.000000000",1022,0.0476179]
["2020-05-05T20:34:30.000000000","2020-05-06T03:34:30.000000000",1017,477901.8]
["2020-05-05T20:34:30.000000000","2020-05-06T03:34:30.000000000",1022,0.03333253]
["2020-05-05T20:34:45.000000000","2020-05-06T03:34:45.000000000",1017,476325.89999999997]
["2020-05-05T20:34:45.000000000","2020-05-06T03:34:45.000000000",1022,0.01428537]
["2020-05-05T20:35:00.000000000","2020-05-06T03:35:00.000000000",1017,476250.0]
["2020-05-05T20:35:00.000000000","2020-05-06T03:35:00.000000000",1022,0.01904716]
["2020-05-05T20:35:15.000000000","2020-05-06T03:35:15.000000000",1017,476147.3]
["2020-05-05T20:35:15.000000000","2020-05-06T03:35:15.000000000",1022,0.05237969]
["2020-05-05T20:35:30.000000000","2020-05-06T03:35:30.000000000",1017,476071.39999999997]
["2020-05-05T20:35:30.000000000","2020-05-06T03:35:30.000000000",1022,0.02857074]
["2020-05-05T20:35:45.000000000","2020-05-06T03:35:45.000000000",1017,478017.9]
["2020-05-05T20:35:45.000000000","2020-05-06T03:35:45.000000000",1022,0.0]
["2020-05-05T20:36:00.000000000","2020-05-06T03:36:00.000000000",1017,476468.8]
["2020-05-05T20:36:00.000000000","2020-05-06T03:36:00.000000000",1022,0.0]
["2020-05-05T20:36:15.000000000","2020-05-06T03:36:15.000000000",1017,476022.3]
["2020-05-05T20:36:15.000000000","2020-05-06T03:36:15.000000000",1022,0.0]
["2020-05-05T20:36:30.000000000","2020-05-06T03:36:30.000000000",1017,476187.5]
["2020-05-05T20:36:30.000000000","2020-05-06T03:36:30.000000000",1022,0.0]
["2020-05-05T20:36:45.000000000","2020-05-06T03:36:45.000000000",1017,476165.2]
["2020-05-05T20:36:45.000000000","2020-05-06T03:36:45.000000000",1022,0.0]
["2020-05-05T20:37:00.000000000","2020-05-06T03:37:00.000000000",1017,476236.60000000003]
["2020-05-05T20:37:00.000000000","2020-05-06T03:37:00.000000000",1022,0.03809432]
["2020-05-05T20:37:15.000000000","2020-05-06T03:37:15.000000000",1017,477669.6]
["2020-05-05T20:37:15.000000000","2020-05-06T03:37:15.000000000",1022,0.0476179]
["2020-05-05T20:37:30.000000000","2020-05-06T03:37:30.000000000",1017,476325.89999999997]
["2020-05-05T20:37:30.000000000","2020-05-06T03:37:30.000000000",1022,0.03333253]
["2020-05-05T20:37:45.000000000","2020-05-06T03:37:45.000000000",1017,477696.39999999997]
["2020-05-05T20:37:45.000000000","2020-05-06T03:37:45.000000000",1022,0.01428537]
["2020-05-05T20:38:00.000000000","2020-05-06T03:38:00.000000000",1017,477942.0]
["2020-05-05T20:38:00.000000000","2020-05-06T03:38:00.000000000",1022,0.03809432]
["2020-05-05T20:38:15.000000000","2020-05-06T03:38:15.000000000",1017,477964.3]
["2020-05-05T20:38:15.000000000","2020-05-06T03:38:15.000000000",1022,0.06666507]
["2020-05-05T20:38:30.000000000","2020-05-06T03:38:30.000000000",1017,477915.2]
["2020-05-05T20:38:30.000000000","2020-05-06T03:38:30.000000000",1022,0.06666507]
["2020-05-05T20:38:45.000000000","2020-05-06T03:38:45.000000000",1017,476459.8]
["2020-05-05T20:38:45.000000000","2020-05-06T03:38:45.000000000",1022,0.02857074]
["2020-05-05T20:39:00.000000000","2020-05-06T03:39:00.000000000",1017,476192.0]
["2020-05-05T20:39:00.000000000","2020-05-06T03:39:00.000000000",1022,0.01904716]
["2020-05-05T20:39:15.000000000","2020-05-06T03:39:15.000000000",1017,477714.3]
["2020-05-05T20:39:15.000000000","2020-05-06T03:39:15.000000000",1022,0.05237969]
["2020-05-05T20:39:30.000000000","2020-05-06T03:39:30.000000000",1017,476629.5]
["2020-05-05T20:39:30.000000000","2020-05-06T03:39:30.000000000",1022,0.06666507]
["2020-05-05T20:39:45.000000000","2020-05-06T03:39:45.000000000",1017,476245.5]
["2020-05-05T20:39:45.000000000","2020-05-06T03:39:45.000000000",1022,0.02857074]
["2020-05-05T20:40:00.000000000","2020-05-06T03:40:00.000000000",1017,476352.7]
["2020-05-05T20:40:00.000000000","2020-05-06T03:40:00.000000000",1022,0.01904716]
["2020-05-05T20:40:15.000000000","2020-05-06T03:40:15.000000000",1017,476241.10000000003]
["2020-05-05T20:40:15.000000000","2020-05-06T03:40:15.000000000",1022,0.03333253]
["2020-05-05T20:40:30.000000000","2020-05-06T03:40:30.000000000",1017,478334.8]
["2020-05-05T20:40:30.000000000","2020-05-06T03:40:30.000000000",1022,0.07142685]
["2020-05-05T20:40:45.000000000","2020-05-06T03:40:45.000000000",1017,476892.9]
["2020-05-05T20:40:45.000000000","2020-05-06T03:40:45.000000000",1022,0.04285612]
["2020-05-05T20:41:00.000000000","2020-05-06T03:41:00.000000000",1017,478442.0]
["2020-05-05T20:41:00.000000000","2020-05-06T03:41:00.000000000",1022,0.0]
["2020-05-05T20:41:15.000000000","2020-05-06T03:41:15.000000000",1017,478508.89999999997]
["2020-05-05T20:41:15.000000000","2020-05-06T03:41:15.000000000",1022,0.03809432]
["2020-05-05T20:41:30.000000000","2020-05-06T03:41:30.000000000",1019,25138.6]
["2020-05-05T20:41:30.000000000","2020-05-06T03:41:30.000000000",1023,25161.7]
["2020-05-05T20:41:45.000000000","2020-05-06T03:41:45.000000000",1019,25157.3]
["2020-05-05T20:41:45.000000000","2020-05-06T03:41:45.000000000",1023,25200.199999999997]
["2020-05-05T20:42:00.000000000","2020-05-06T03:42:00.000000000",1019,25200.199999999997]
["2020-05-05T20:42:00.000000000","2020-05-06T03:42:00.000000000",1023,25200.199999999997]
["2020-05-05T20:42:15.000000000","2020-05-06T03:42:15.000000000",1019,25143.0]
["2020-05-05T20:42:15.000000000","2020-05-06T03:42:15.000000000",1023,25200.199999999997]
["2020-05-05T20:42:30.000000000","2020-05-06T03:42:30.000000000",1019,25157.3]
["2020-05-05T20:42:30.000000000","2020-05-06T03:42:30.000000000",1023,25143.0]
["2020-05-05T20:42:45.000000000","2020-05-06T03:42:45.000000000",1019,25200.199999999997]
["2020-05-05T20:42:45.000000000","2020-05-06T03:42:45.000000000",1023,25100.100000000002]
["2020-05-05T20:43:00.000000000","2020-05-06T03:43:00.000000000",1019,25200.199999999997]
["2020-05-05T20:43:00.000000000","2020-05-06T03:43:00.000000000",1023,25100.100000000002]
["2020-05-05T20:43:15.000000000","2020-05-06T03:43:15.000000000",1019,25143.0]
["2020-05-05T20:43:15.000000000","2020-05-06T03:43:15.000000000",1023,25100.100000000002]
["2020-05-05T20:43:30.000000000","2020-05-06T03:43:30.000000000",1019,25100.100000000002]
["2020-05-05T20:43:30.000000000","2020-05-06T03:43:30.000000000",1023,25100.100000000002]
["2020-05-05T20:43:45.000000000","2020-05-06T03:43:45.000000000",1019,25042.899999999998]
["2020-05-05T20:43:45.000000000","2020-05-06T03:43:45.000000000",1023,25100.100000000002]
["2020-05-05T20:44:00.000000000","2020-05-06T03:44:00.000000000",1019,25000.0]
["2020-05-05T20:44:00.000000000","2020-05-06T03:44:00.000000000",1023,25042.899999999998]
["2020-05-05T20:44:15.000000000","2020-05-06T03:44:15.000000000",1019,25057.2]
["2020-05-05T20:44:15.000000000","2020-05-06T03:44:15.000000000",1023,24828.690000000002]
["2020-05-05T20:44:30.000000000","2020-05-06T03:44:30.000000000",1019,25042.899999999998]
["2020-05-05T20:44:30.000000000","2020-05-06T03:44:30.000000000",1023,24700.199999999997]
["2020-05-05T20:44:45.000000000","2020-05-06T03:44:45.000000000",1019,25000.0]
["2020-05-05T20:44:45.000000000","2020-05-06T03:44:45.000000000",1023,24700.199999999997]
["2020-05-05T20:45:00.000000000","2020-05-06T03:45:00.000000000",1019,25000.0]
["2020-05-05T20:45:00.000000000","2020-05-06T03:45:00.000000000",1023,24700.199999999997]
["2020-05-05T20:45:15.000000000","2020-05-06T03:45:15.000000000",1019,25000.0]
["2020-05-05T20:45:15.000000000","2020-05-06T03:45:15.000000000",1023,24700.199999999997]
["2020-05-05T20:45:30.000000000","2020-05-06T03:45:30.000000000",1019,25000.0]
["2020-05-05T20:45:30.000000000","2020-05-06T03:45:30.000000000",1023,24871.510000000002]
["2020-05-05T20:45:45.000000000","2020-05-06T03:45:45.000000000",1019,25000.0]
["2020-05-05T20:45:45.000000000","2020-05-06T03:45:45.000000000",1023,25000.0]
["2020-05-05T20:46:00.000000000","2020-05-06T03:46:00.000000000",1019,24828.690000000002]
["2020-05-05T20:46:00.000000000","2020-05-06T03:46:00.000000000",1023,25000.0]
["2020-05-05T20:46:15.000000000","2020-05-06T03:46:15.000000000",1019,24700.199999999997]
["2020-05-05T20:46:15.000000000","2020-05-06T03:46:15.000000000",1023,25000.0]
["2020-05-05T20:46:30.000000000","2020-05-06T03:46:30.000000000",1019,24871.510000000002]
["2020-05-05T20:46:30.000000000","2020-05-06T03:46:30.000000000",1023,25000.0]
["2020-05-05T20:46:45.000000000","2020-05-06T03:46:45.000000000",1019,25000.0]
["2020-05-05T20:46:45.000000000","2020-05-06T03:46:45.000000000",1023,24828.690000000002]
["2020-05-05T20:47:00.000000000","2020-05-06T03:47:00.000000000",1019,25000.0]
["2020-05-05T20:47:00.000000000","2020-05-06T03:47:00.000000000",1023,24871.510000000002]
["2020-05-05T20:47:15.000000000","2020-05-06T03:47:15.000000000",1019,24828.690000000002]
["2020-05-05T20:47:15.000000000","2020-05-06T03:47:15.000000000",1023,25000.0]
["2020-05-05T20:47:30.000000000","2020-05-06T03:47:30.000000000",1019,24700.199999999997]
["2020-05-05T20:47:30.000000000","2020-05-06T03:47:30.000000000",1023,24828.690000000002]
["2020-05-05T20:47:45.000000000","2020-05-06T03:47:45.000000000",1020,3031648.0]
["2020-05-05T20:47:45.000000000","2020-05-06T03:47:45.000000000",1130,836247662.1664]
["2020-05-05T20:48:00.000000000","2020-05-06T03:48:00.000000000",1020,3031648.0]
["2020-05-05T20:48:00.000000000","2020-05-06T03:48:00.000000000",1130,836172174.1312]
["2020-05-05T20:48:15.000000000","2020-05-06T03:48:15.000000000",1020,3031648.0]
["2020-05-05T20:48:15.000000000","2020-05-06T03:48:15.000000000",1130,835883864.4064]
["2020-05-05T20:48:30.000000000","2020-05-06T03:48:30.000000000",1020,3031648.0]
["2020-05-05T20:48:30.000000000","2020-05-06T03:48:30.000000000",1130,835797462.4384]
["2020-05-05T20:48:45.000000000","2020-05-06T03:48:45.000000000",1020,3031648.0]
["2020-05-05T20:48:45.000000000","2020-05-06T03:48:45.000000000",1130,835624355.3376]
["2020-05-05T20:49:00.000000000","2020-05-06T03:49:00.000000000",1020,3031648.0]
["2020-05-05T20:49:00.000000000","2020-05-06T03:49:00.000000000",1130,835552202.1152]
["2020-05-05T20:49:15.000000000","2020-05-06T03:49:15.000000000",1020,3031648.0]
["2020-05-05T20:49:15.000000000","2020-05-06T03:49:15.000000000",1130,835710757.3056]
["2020-05-05T20:49:30.000000000","2020-05-06T03:49:30.000000000",1020,3031648.0]
["2020-05-05T20:49:30.000000000","2020-05-06T03:49:30.000000000",1130,835566450.8608]
["2020-05-05T20:49:45.000000000","2020-05-06T03:49:45.000000000",1020,3031648.0]
["2020-05-05T20:49:45.000000000","2020-05-06T03:49:45.000000000",1130,835335742.448]
["2020-05-05T20:50:00.000000000","2020-05-06T03:50:00.000000000",1021,275.4628]
["2020-05-05T20:50:15.000000000","2020-05-06T03:50:15.000000000",1016,477200.0]
["2020-05-05T20:50:15.000000000","2020-05-06T03:50:15.000000000",1021,275.5677]
["2020-05-05T20:50:30.000000000","2020-05-06T03:50:30.000000000",1016,477400.0]
["2020-05-05T20:50:30.000000000","2020-05-06T03:50:30.000000000",1021,275.6574]
["2020-05-05T20:50:45.000000000","2020-05-06T03:50:45.000000000",1017,479007.2]
["2020-05-05T20:50:45.000000000","2020-05-06T03:50:45.000000000",1022,0.02564041]
["2020-05-05T20:51:00.000000000","2020-05-06T03:51:00.000000000",1019,24561.6]
["2020-05-05T20:51:00.000000000","2020-05-06T03:51:00.000000000",1023,24661.7]
["2020-05-05T20:51:15.000000000","2020-05-06T03:51:15.000000000",1019,24600.100000000002]
["2020-05-05T20:51:15.000000000","2020-05-06T03:51:15.000000000",1023,24643.0]
["2020-05-05T20:51:30.000000000","2020-05-06T03:51:30.000000000",1019,24600.100000000002]
["2020-05-05T20:51:30.000000000","2020-05-06T03:51:30.000000000",1023,24542.899999999998]
["2020-05-05T20:51:45.000000000","2020-05-06T03:51:45.000000000",1019,24657.3]
["2020-05-05T20:51:45.000000000","2020-05-06T03:51:45.000000000",1023,24500.0]
["2020-05-05T20:52:00.000000000","2020-05-06T03:52:00.000000000",1019,24700.199999999997]
["2020-05-05T20:52:00.000000000","2020-05-06T03:52:00.000000000",1023,24557.2]
["2020-05-05T20:52:15.000000000","2020-05-06T03:52:15.000000000",1019,24643.0]
["2020-05-05T20:52:15.000000000","2020-05-06T03:52:15.000000000",1023,24542.899999999998]
["2020-05-05T20:52:30.000000000","2020-05-06T03:52:30.000000000",1019,24542.899999999998]
["2020-05-05T20:52:30.000000000","2020-05-06T03:52:30.000000000",1023,24500.0]
["2020-05-05T20:52:45.000000000","2020-05-06T03:52:45.000000000",1019,24500.0]
["2020-05-05T20:52:45.000000000","2020-05-06T03:52:45.000000000",1023,24500.0]
["2020-05-05T20:53:00.000000000","2020-05-06T03:53:00.000000000",1019,24500.0]
["2020-05-05T20:53:00.000000000","2020-05-06T03:53:00.000000000",1023,24438.55]
["2020-05-05T20:53:15.000000000","2020-05-06T03:53:15.000000000",1019,24500.0]
["2020-05-05T20:53:15.000000000","2020-05-06T03:53:15.000000000",1023,24342.949999999997]
["2020-05-05T20:53:30.000000000","2020-05-06T03:53:30.000000000",1019,24500.0]
["2020-05-05T20:53:30.000000000","2020-05-06T03:53:30.000000000",1023,24357.25]
["2020-05-05T20:53:45.000000000","2020-05-06T03:53:45.000000000",1019,24557.2]
["2020-05-05T20:53:45.000000000","2020-05-06T03:53:45.000000000",1023,24400.15]
["2020-05-05T20:54:00.000000000","2020-05-06T03:54:00.000000000",1019,24542.899999999998]
["2020-05-05T20:54:00.000000000","2020-05-06T03:54:00.000000000",1023,24400.15]
["2020-05-05T20:54:15.000000000","2020-05-06T03:54:15.000000000",1019,24442.94]
["2020-05-05T20:54:15.000000000","2020-05-06T03:54:15.000000000",1023,24400.15]
["2020-05-05T20:54:30.000000000","2020-05-06T03:54:30.000000000",1019,24514.41]
["2020-05-05T20:54:30.000000000","2020-05-06T03:54:30.000000000",1023,24342.949999999997]
["2020-05-05T20:54:45.000000000","2020-05-06T03:54:45.000000000",1019,24542.899999999998]
["2020-05-05T20:54:45.000000000","2020-05-06T03:54:45.000000000",1023,24300.05]
["2020-05-05T20:55:00.000000000","2020-05-06T03:55:00.000000000",1019,24442.94]
["2020-05-05T20:55:00.000000000","2020-05-06T03:55:00.000000000",1023,24300.05]
["2020-05-05T20:55:15.000000000","2020-05-06T03:55:15.000000000",1019,24400.15]
["2020-05-05T20:55:15.000000000","2020-05-06T03:55:15.000000000",1023,24357.25]
["2020-05-05T20:55:30.000000000","2020-05-06T03:55:30.000000000",1019,24457.2]
["2020-05-05T20:55:30.000000000","2020-05-06T03:55:30.000000000",1023,24457.2]
["2020-05-05T20:55:45.000000000","2020-05-06T03:55:45.000000000",1019,24500.0]
["2020-05-05T20:55:45.000000000","2020-05-06T03:55:45.000000000",1023,24500.0]
["2020-05-05T20:56:00.000000000","2020-05-06T03:56:00.000000000",1019,24500.0]
["2020-05-05T20:56:00.000000000","2020-05-06T03:56:00.000000000",1023,24385.739999999998]
["2020-05-05T20:56:15.000000000","2020-05-06T03:56:15.000000000",1019,24500.0]
["2020-05-05T20:56:15.000000000","2020-05-06T03:56:15.000000000",1023,24357.25]
["2020-05-05T20:56:30.000000000","2020-05-06T03:56:30.000000000",1019,24500.0]
["2020-05-05T20:56:30.000000000","2020-05-06T03:56:30.000000000",1023,24338.550000000003]
["2020-05-05T20:56:45.000000000","2020-05-06T03:56:45.000000000",1019,24500.0]
["2020-05-05T20:56:45.000000000","2020-05-06T03:56:45.000000000",1023,24300.05]
["2020-05-05T20:57:00.000000000","2020-05-06T03:57:00.000000000",1019,24385.739999999998]
["2020-05-05T20:57:00.000000000","2020-05-06T03:57:00.000000000",1023,24300.05]
["2020-05-05T20:57:15.000000000","2020-05-06T03:57:15.000000000",1019,24357.25]
["2020-05-05T20:57:15.000000000","2020-05-06T03:57:15.000000000",1023,24300.05]
["2020-05-05T20:57:30.000000000","2020-05-06T03:57:30.000000000",1019,24400.15]
["2020-05-05T20:57:30.000000000","2020-05-06T03:57:30.000000000",1023,24300.05]
["2020-05-05T20:57:45.000000000","2020-05-06T03:57:45.000000000",1019,24342.949999999997]
["2020-05-05T20:57:45.000000000","2020-05-06T03:57:45.000000000",1023,24300.05]
["2020-05-05T20:58:00.000000000","2020-05-06T03:58:00.000000000",1019,24300.05]
["2020-05-05T20:58:00.000000000","2020-05-06T03:58:00.000000000",1023,24242.989999999998]
["2020-05-05T20:58:15.000000000","2020-05-06T03:58:15.000000000",1019,24300.05]
["2020-05-05T20:58:15.000000000","2020-05-06T03:58:15.000000000",1023,24257.26]
["2020-05-05T20:58:30.000000000","2020-05-06T03:58:30.000000000",1019,24357.25]
["2020-05-05T20:58:30.000000000","2020-05-06T03:58:30.000000000",1023,24242.989999999998]
["2020-05-05T20:58:45.000000000","2020-05-06T03:58:45.000000000",1019,24338.550000000003]
["2020-05-05T20:58:45.000000000","2020-05-06T03:58:45.000000000",1023,24261.649999999998]
["2020-05-05T20:59:00.000000000","2020-05-06T03:59:00.000000000",1019,24357.25]
["2020-05-05T20:59:00.000000000","2020-05-06T03:59:00.000000000",1023,24242.989999999998]
["2020-05-05T20:59:15.000000000","2020-05-06T03:59:15.000000000",1019,24400.15]
["2020-05-05T20:59:15.000000000","2020-05-06T03:59:15.000000000",1023,24200.199999999997]
["2020-05-05T20:59:30.000000000","2020-05-06T03:59:30.000000000",1019,24342.949999999997]
["2020-05-05T20:59:30.000000000","2020-05-06T03:59:30.000000000",1023,24200.199999999997]
["2020-05-05T20:59:45.000000000","2020-05-06T03:59:45.000000000",1019,24300.05]
["2020-05-05T20:59:45.000000000","2020-05-06T03:59:45.000000000",1023,24200.199999999997]
["2020-05-05T21:00:00.000000000","2020-05-06T04:00:00.000000000",1019,24300.05]
["2020-05-05T21:00:00.000000000","2020-05-06T04:00:00.000000000",1023,24200.199999999997]
["2020-05-05T21:00:15.000000000","2020-05-06T04:00:15.000000000",1019,24242.989999999998]
["2020-05-05T21:00:15.000000000","2020-05-06T04:00:15.000000000",1023,24143.0]
["2020-05-05T21:00:30.000000000","2020-05-06T04:00:30.000000000",1019,24200.199999999997]
["2020-05-05T21:00:30.000000000","2020-05-06T04:00:30.000000000",1023,24157.3]
["2020-05-05T21:00:45.000000000","2020-05-06T04:00:45.000000000",1019,24200.199999999997]
["2020-05-05T21:00:45.000000000","2020-05-06T04:00:45.000000000",1023,24200.199999999997]
["2020-05-05T21:01:00.000000000","2020-05-06T04:01:00.000000000",1019,24200.199999999997]
["2020-05-05T21:01:00.000000000","2020-05-06T04:01:00.000000000",1023,24200.199999999997]
["2020-05-05T21:01:15.000000000","2020-05-06T04:01:15.000000000",1019,24257.26]
["2020-05-05T21:01:15.000000000","2020-05-06T04:01:15.000000000",1023,24200.199999999997]
["2020-05-05T21:01:30.000000000","2020-05-06T04:01:30.000000000",1019,24357.25]
["2020-05-05T21:01:30.000000000","2020-05-06T04:01:30.000000000",1023,24143.0]
["2020-05-05T21:01:45.000000000","2020-05-06T04:01:45.000000000",1019,24342.949999999997]
["2020-05-05T21:01:45.000000000","2020-05-06T04:01:45.000000000",1023,24100.100000000002]
["2020-05-05T21:02:00.000000000","2020-05-06T04:02:00.000000000",1019,24300.05]
["2020-05-05T21:02:00.000000000","2020-05-06T04:02:00.000000000",1023,24157.3]
["2020-05-05T21:02:15.000000000","2020-05-06T04:02:15.000000000",1019,24357.25]
["2020-05-05T21:02:15.000000000","2020-05-06T04:02:15.000000000",1023,24143.0]
["2020-05-05T21:02:30.000000000","2020-05-06T04:02:30.000000000",1019,24400.15]
["2020-05-05T21:02:30.000000000","2020-05-06T04:02:30.000000000",1023,24100.100000000002]
["2020-05-05T21:02:45.000000000","2020-05-06T04:02:45.000000000",1020,3031648.0]
["2020-05-05T21:02:45.000000000","2020-05-06T04:02:45.000000000",1130,836861267.7216]
["2020-05-05T21:03:00.000000000","2020-05-06T04:03:00.000000000",1020,3031648.0]
["2020-05-05T21:03:00.000000000","2020-05-06T04:03:00.000000000",1130,836878851.28]
["2020-05-05T21:03:15.000000000","2020-05-06T04:03:15.000000000",1020,3031648.0]
["2020-05-05T21:03:15.000000000","2020-05-06T04:03:15.000000000",1130,836835498.7136]
["2020-05-05T21:03:30.000000000","2020-05-06T04:03:30.000000000",1020,3031648.0]
["2020-05-05T21:03:30.000000000","2020-05-06T04:03:30.000000000",1130,836936452.592]
["2020-05-05T21:03:45.000000000","2020-05-06T04:03:45.000000000",1020,3031648.0]
["2020-05-05T21:03:45.000000000","2020-05-06T04:03:45.000000000",1130,837109862.8576]
["2020-05-05T21:04:00.000000000","2020-05-06T04:04:00.000000000",1020,3031648.0]
["2020-05-05T21:04:00.000000000","2020-05-06T04:04:00.000000000",1130,836821249.968]
["2020-05-05T21:04:15.000000000","2020-05-06T04:04:15.000000000",1020,3031648.0]
["2020-05-05T21:04:15.000000000","2020-05-06T04:04:15.000000000",1130,836547492.1536]
["2020-05-05T21:04:30.000000000","2020-05-06T04:04:30.000000000",1020,3031648.0]
["2020-05-05T21:04:30.000000000","2020-05-06T04:04:30.000000000",1130,836734848.0]
["2020-05-05T21:04:45.000000000","2020-05-06T04:04:45.000000000",1020,3031648.0]
["2020-05-05T21:04:45.000000000","2020-05-06T04:04:45.000000000",1130,836659359.9648]
["2020-05-05T21:05:00.000000000","2020-05-06T04:05:00.000000000",1020,3031648.0]
["2020-05-05T21:05:00.000000000","2020-05-06T04:05:00.000000000",1130,836676943.5232]
["2020-05-05T21:05:15.000000000","2020-05-06T04:05:15.000000000",1020,3031648.0]
["2020-05-05T21:05:15.000000000","2020-05-06T04:05:15.000000000",1130,836922203.8464]
["2020-05-05T21:05:30.000000000","2020-05-06T04:05:30.000000000",1020,3031648.0]
["2020-05-05T21:05:30.000000000","2020-05-06T04:05:30.000000000",1130,837124111.6032]
["2020-05-05T21:05:45.000000000","2020-05-06T04:05:45.000000000",1020,3031648.0]
["2020-05-05T21:05:45.000000000","2020-05-06T04:05:45.000000000",1130,836980108.3232]
["2020-05-05T21:06:00.000000000","2020-05-06T04:06:00.000000000",1020,3031648.0]
["2020-05-05T21:06:00.000000000","2020-05-06T04:06:00.000000000",1130,837037709.6352]
["2020-05-05T21:06:15.000000000","2020-05-06T04:06:15.000000000",1020,3031648.0]
["2020-05-05T21:06:15.000000000","2020-05-06T04:06:15.000000000",1130,837095614.112]
["2020-05-05T21:06:30.000000000","2020-05-06T04:06:30.000000000",1020,3031648.0]
["2020-05-05T21:06:30.000000000","2020-05-06T04:06:30.000000000",1130,837124111.6032]
["2020-05-05T21:06:45.000000000","2020-05-06T04:06:45.000000000",1020,3031648.0]
["2020-05-05T21:06:45.000000000","2020-05-06T04:06:45.000000000",1130,837326322.5248]
["2020-05-05T21:07:00.000000000","2020-05-06T04:07:00.000000000",1020,3031648.0]
["2020-05-05T21:07:00.000000000","2020-05-06T04:07:00.000000000",1130,837355123.1808]
["2020-05-05T21:07:15.000000000","2020-05-06T04:07:15.000000000",1020,3031648.0]
["2020-05-05T21:07:15.000000000","2020-05-06T04:07:15.000000000",1130,837253866.1376]
["2020-05-05T21:07:30.000000000","2020-05-06T04:07:30.000000000",1020,3031648.0]
["2020-05-05T21:07:30.000000000","2020-05-06T04:07:30.000000000",1130,837383923.8368]
["2020-05-05T21:07:45.000000000","2020-05-06T04:07:45.000000000",1020,3031648.0]
["2020-05-05T21:07:45.000000000","2020-05-06T04:07:45.000000000",1130,837456077.0592]
["2020-05-05T21:08:00.000000000","2020-05-06T04:08:00.000000000",1020,3031648.0]
["2020-05-05T21:08:00.000000000","2020-05-06T04:08:00.000000000",1130,837413027.6576]
["2020-05-05T21:08:15.000000000","2020-05-06T04:08:15.000000000",1020,3031648.0]
["2020-05-05T21:08:15.000000000","2020-05-06T04:08:15.000000000",1130,837701337.3824]
["2020-05-05T21:08:30.000000000","2020-05-06T04:08:30.000000000",1020,3031648.0]
["2020-05-05T21:08:30.000000000","2020-05-06T04:08:30.000000000",1130,837629184.16]
["2020-05-05T21:08:45.000000000","2020-05-06T04:08:45.000000000",1020,3031648.0]
["2020-05-05T21:08:45.000000000","2020-05-06T04:08:45.000000000",1130,837643432.9056]
["2020-05-05T21:09:00.000000000","2020-05-06T04:09:00.000000000",1021,276.3567]
["2020-05-05T21:09:15.000000000","2020-05-06T04:09:15.000000000",1016,478600.0]
["2020-05-05T21:09:15.000000000","2020-05-06T04:09:15.000000000",1021,276.4387]
["2020-05-05T21:09:30.000000000","2020-05-06T04:09:30.000000000",1016,478400.0]
["2020-05-05T21:09:30.000000000","2020-05-06T04:09:30.000000000",1021,276.4328]
["2020-05-05T21:09:45.000000000","2020-05-06T04:09:45.000000000",1016,478500.0]
["2020-05-05T21:09:45.000000000","2020-05-06T04:09:45.000000000",1021,276.4472]
["2020-05-05T21:10:00.000000000","2020-05-06T04:10:00.000000000",1016,478300.0]
["2020-05-05T21:10:00.000000000","2020-05-06T04:10:00.000000000",1021,276.5852]
["2020-05-05T21:10:15.000000000","2020-05-06T04:10:15.000000000",1016,478500.0]
["2020-05-05T21:10:15.000000000","2020-05-06T04:10:15.000000000",1021,276.5424]
["2020-05-05T21:10:30.000000000","2020-05-06T04:10:30.000000000",1016,478400.0]
["2020-05-05T21:10:30.000000000","2020-05-06T04:10:30.000000000",1021,276.4186]
["2020-05-05T21:10:45.000000000","2020-05-06T04:10:45.000000000",1016,478200.0]
["2020-05-05T21:10:45.000000000","2020-05-06T04:10:45.000000000",1021,276.352]
["2020-05-05T21:11:00.000000000","2020-05-06T04:11:00.000000000",1016,478600.0]
["2020-05-05T21:11:00.000000000","2020-05-06T04:11:00.000000000",1021,276.2664]
["2020-05-05T21:11:15.000000000","2020-05-06T04:11:15.000000000",1017,480101.0]
["2020-05-05T21:11:15.000000000","2020-05-06T04:11:15.000000000",1022,0.07948527]
["2020-05-05T21:11:30.000000000","2020-05-06T04:11:30.000000000",1017,480495.5]
["2020-05-05T21:11:30.000000000","2020-05-06T04:11:30.000000000",1022,0.06666507]
["2020-05-05T21:11:45.000000000","2020-05-06T04:11:45.000000000",1017,480375.0]
["2020-05-05T21:11:45.000000000","2020-05-06T04:11:45.000000000",1022,0.02857074]
["2020-05-05T21:12:00.000000000","2020-05-06T04:12:00.000000000",1017,480290.2]
["2020-05-05T21:12:00.000000000","2020-05-06T04:12:00.000000000",1022,0.03809432]
["2020-05-05T21:12:15.000000000","2020-05-06T04:12:15.000000000",1017,480308.0]
["2020-05-05T21:12:15.000000000","2020-05-06T04:12:15.000000000",1022,0.06666507]
["2020-05-05T21:12:30.000000000","2020-05-06T04:12:30.000000000",1017,478571.39999999997]
["2020-05-05T21:12:30.000000000","2020-05-06T04:12:30.000000000",1022,0.06666507]
["2020-05-05T21:12:45.000000000","2020-05-06T04:12:45.000000000",1017,480102.7]
["2020-05-05T21:12:45.000000000","2020-05-06T04:12:45.000000000",1022,0.06666507]
["2020-05-05T21:13:00.000000000","2020-05-06T04:13:00.000000000",1017,480433.0]
["2020-05-05T21:13:00.000000000","2020-05-06T04:13:00.000000000",1022,0.0476179]
["2020-05-05T21:13:15.000000000","2020-05-06T04:13:15.000000000",1017,481851.0]
["2020-05-05T21:13:15.000000000","2020-05-06T04:13:15.000000000",1022,0.05384486]
["2020-05-05T21:13:30.000000000","2020-05-06T04:13:30.000000000",1017,480629.5]
["2020-05-05T21:13:30.000000000","2020-05-06T04:13:30.000000000",1022,0.02857074]
["2020-05-05T21:13:45.000000000","2020-05-06T04:13:45.000000000",1017,480459.8]
["2020-05-05T21:13:45.000000000","2020-05-06T04:13:45.000000000",1022,0.0]
["2020-05-05T21:14:00.000000000","2020-05-06T04:14:00.000000000",1017,480629.5]
["2020-05-05T21:14:00.000000000","2020-05-06T04:14:00.000000000",1022,0.01904716]
["2020-05-05T21:14:15.000000000","2020-05-06T04:14:15.000000000",1017,480522.3]
["2020-05-05T21:14:15.000000000","2020-05-06T04:14:15.000000000",1022,0.03333253]
["2020-05-05T21:14:30.000000000","2020-05-06T04:14:30.000000000",1017,480633.89999999997]
["2020-05-05T21:14:30.000000000","2020-05-06T04:14:30.000000000",1022,0.03333253]
["2020-05-05T21:14:45.000000000","2020-05-06T04:14:45.000000000",1017,480549.10000000003]
["2020-05-05T21:14:45.000000000","2020-05-06T04:14:45.000000000",1022,0.01428537]
["2020-05-05T21:15:00.000000000","2020-05-06T04:15:00.000000000",1017,480638.39999999997]
["2020-05-05T21:15:00.000000000","2020-05-06T04:15:00.000000000",1022,0.01904716]
["2020-05-05T21:15:15.000000000","2020-05-06T04:15:15.000000000",1017,480415.2]
["2020-05-05T21:15:15.000000000","2020-05-06T04:15:15.000000000",1022,0.05237969]
["2020-05-05T21:15:30.000000000","2020-05-06T04:15:30.000000000",1019,23738.600000000002]
["2020-05-05T21:15:30.000000000","2020-05-06T04:15:30.000000000",1023,23723.14]
["2020-05-05T21:15:45.000000000","2020-05-06T04:15:45.000000000",1019,23814.46]
["2020-05-05T21:15:45.000000000","2020-05-06T04:15:45.000000000",1023,23742.989999999998]
["2020-05-05T21:16:00.000000000","2020-05-06T04:16:00.000000000",1019,23900.15]
["2020-05-05T21:16:00.000000000","2020-05-06T04:16:00.000000000",1023,23643.0]
["2020-05-05T21:16:15.000000000","2020-05-06T04:16:15.000000000",1019,23957.2]
["2020-05-05T21:16:15.000000000","2020-05-06T04:16:15.000000000",1023,23600.100000000002]
["2020-05-05T21:16:30.000000000","2020-05-06T04:16:30.000000000",1019,24000.0]
["2020-05-05T21:16:30.000000000","2020-05-06T04:16:30.000000000",1023,23600.100000000002]
["2020-05-05T21:16:45.000000000","2020-05-06T04:16:45.000000000",1019,23885.739999999998]
["2020-05-05T21:16:45.000000000","2020-05-06T04:16:45.000000000",1023,23600.100000000002]
["2020-05-05T21:17:00.000000000","2020-05-06T04:17:00.000000000",1019,23742.989999999998]
["2020-05-05T21:17:00.000000000","2020-05-06T04:17:00.000000000",1023,23600.100000000002]
["2020-05-05T21:17:15.000000000","2020-05-06T04:17:15.000000000",1019,23757.26]
["2020-05-05T21:17:15.000000000","2020-05-06T04:17:15.000000000",1023,23600.100000000002]
["2020-05-05T21:17:30.000000000","2020-05-06T04:17:30.000000000",1020,3031648.0]
["2020-05-05T21:17:30.000000000","2020-05-06T04:17:30.000000000",1130,839214432.8992]
["2020-05-05T21:17:45.000000000","2020-05-06T04:17:45.000000000",1020,3031648.0]
["2020-05-05T21:17:45.000000000","2020-05-06T04:17:45.000000000",1130,839100139.7696]
["2020-05-05T21:18:00.000000000","2020-05-06T04:18:00.000000000",1020,3031648.0]
["2020-05-05T21:18:00.000000000","2020-05-06T04:18:00.000000000",1130,839100139.7696]
["2020-05-05T21:18:15.000000000","2020-05-06T04:18:15.000000000",1020,3031648.0]
["2020-05-05T21:18:15.000000000","2020-05-06T04:18:15.000000000",1130,839114388.5152]
["2020-05-05T21:18:30.000000000","2020-05-06T04:18:30.000000000",1020,3031648.0]
["2020-05-05T21:18:30.000000000","2020-05-06T04:18:30.000000000",1130,839027986.5472]
["2020-05-05T21:18:45.000000000","2020-05-06T04:18:45.000000000",1020,3031648.0]
["2020-05-05T21:18:45.000000000","2020-05-06T04:18:45.000000000",1130,839027986.5472]
["2020-05-05T21:19:00.000000000","2020-05-06T04:19:00.000000000",1020,3031648.0]
["2020-05-05T21:19:00.000000000","2020-05-06T04:19:00.000000000",1130,838970082.0704]
["2020-05-05T21:19:15.000000000","2020-05-06T04:19:15.000000000",1020,3031648.0]
["2020-05-05T21:19:15.000000000","2020-05-06T04:19:15.000000000",1130,838696021.0912]
["2020-05-05T21:19:30.000000000","2020-05-06T04:19:30.000000000",1020,3031648.0]
["2020-05-05T21:19:30.000000000","2020-05-06T04:19:30.000000000",1130,838350110.0544]
["2020-05-05T21:19:45.000000000","2020-05-06T04:19:45.000000000",1021,276.5104]
["2020-05-05T21:20:00.000000000","2020-05-06T04:20:00.000000000",1016,478500.0]
["2020-05-05T21:20:00.000000000","2020-05-06T04:20:00.000000000",1021,276.5613]
["2020-05-05T21:20:15.000000000","2020-05-06T04:20:15.000000000",1016,479300.0]
["2020-05-05T21:20:15.000000000","2020-05-06T04:20:15.000000000",1021,276.5899]
["2020-05-05T21:20:30.000000000","2020-05-06T04:20:30.000000000",1016,479200.0]
["2020-05-05T21:20:30.000000000","2020-05-06T04:20:30.000000000",1021,276.6469]
["2020-05-05T21:20:45.000000000","2020-05-06T04:20:45.000000000",1016,479400.0]
["2020-05-05T21:20:45.000000000","2020-05-06T04:20:45.000000000",1021,276.6897]
["2020-05-05T21:21:00.000000000","2020-05-06T04:21:00.000000000",1016,478700.0]
["2020-05-05T21:21:00.000000000","2020-05-06T04:21:00.000000000",1021,276.7469]
["2020-05-05T21:21:15.000000000","2020-05-06T04:21:15.000000000",1016,479500.0]
["2020-05-05T21:21:15.000000000","2020-05-06T04:21:15.000000000",1021,276.5804]
["2020-05-05T21:21:30.000000000","2020-05-06T04:21:30.000000000",1016,479400.0]
["2020-05-05T21:21:30.000000000","2020-05-06T04:21:30.000000000",1021,276.7088]
["2020-05-05T21:21:45.000000000","2020-05-06T04:21:45.000000000",1016,479200.0]
["2020-05-05T21:21:45.000000000","2020-05-06T04:21:45.000000000",1021,276.7707]
["2020-05-05T21:22:00.000000000","2020-05-06T04:22:00.000000000",1016,479600.0]
["2020-05-05T21:22:00.000000000","2020-05-06T04:22:00.000000000",1021,276.6945]
["2020-05-05T21:22:15.000000000","2020-05-06T04:22:15.000000000",1016,479800.0]
["2020-05-05T21:22:15.000000000","2020-05-06T04:22:15.000000000",1021,276.8562]
["2020-05-05T21:22:30.000000000","2020-05-06T04:22:30.000000000",1016,480000.0]
["2020-05-05T21:22:30.000000000","2020-05-06T04:22:30.000000000",1021,277.0322]
["2020-05-05T21:22:45.000000000","2020-05-06T04:22:45.000000000",1016,479600.0]
["2020-05-05T21:22:45.000000000","2020-05-06T04:22:45.000000000",1021,276.9942]
["2020-05-05T21:23:00.000000000","2020-05-06T04:23:00.000000000",1016,479500.0]
["2020-05-05T21:23:00.000000000","2020-05-06T04:23:00.000000000",1021,276.8658]
["2020-05-05T21:23:15.000000000","2020-05-06T04:23:15.000000000",1016,479900.0]
["2020-05-05T21:23:15.000000000","2020-05-06T04:23:15.000000000",1021,276.8801]
["2020-05-05T21:23:30.000000000","2020-05-06T04:23:30.000000000",1016,479900.0]
["2020-05-05T21:23:30.000000000","2020-05-06T04:23:30.000000000",1021,276.999]
["2020-05-05T21:23:45.000000000","2020-05-06T04:23:45.000000000",1016,479900.0]
["2020-05-05T21:23:45.000000000","2020-05-06T04:23:45.000000000",1021,277.0561]
["2020-05-05T21:24:00.000000000","2020-05-06T04:24:00.000000000",1016,479800.0]
["2020-05-05T21:24:00.000000000","2020-05-06T04:24:00.000000000",1021,277.0561]
["2020-05-05T21:24:15.000000000","2020-05-06T04:24:15.000000000",1016,479800.0]
["2020-05-05T21:24:15.000000000","2020-05-06T04:24:15.000000000",1021,277.018]
["2020-05-05T21:24:30.000000000","2020-05-06T04:24:30.000000000",1016,479800.0]
["2020-05-05T21:24:30.000000000","2020-05-06T04:24:30.000000000",1021,277.0465]
["2020-05-05T21:24:45.000000000","2020-05-06T04:24:45.000000000",1016,479300.0]
["2020-05-05T21:24:45.000000000","2020-05-06T04:24:45.000000000",1021,277.0132]
["2020-05-05T21:25:00.000000000","2020-05-06T04:25:00.000000000",1016,479500.0]
["2020-05-05T21:25:00.000000000","2020-05-06T04:25:00.000000000",1021,276.9561]
["2020-05-05T21:25:15.000000000","2020-05-06T04:25:15.000000000",1016,479600.0]
["2020-05-05T21:25:15.000000000","2020-05-06T04:25:15.000000000",1021,276.9181]
["2020-05-05T21:25:30.000000000","2020-05-06T04:25:30.000000000",1016,479700.0]
["2020-05-05T21:25:30.000000000","2020-05-06T04:25:30.000000000",1021,276.7944]
["2020-05-05T21:25:45.000000000","2020-05-06T04:25:45.000000000",1016,479700.0]
["2020-05-05T21:25:45.000000000","2020-05-06T04:25:45.000000000",1021,276.7611]
["2020-05-05T21:26:00.000000000","2020-05-06T04:26:00.000000000",1017,481468.8]
["2020-05-05T21:26:00.000000000","2020-05-06T04:26:00.000000000",1022,0.07948527]
["2020-05-05T21:26:15.000000000","2020-05-06T04:26:15.000000000",1017,481067.0]
["2020-05-05T21:26:15.000000000","2020-05-06T04:26:15.000000000",1022,0.02857074]
["2020-05-05T21:26:30.000000000","2020-05-06T04:26:30.000000000",1017,481214.3]
["2020-05-05T21:26:30.000000000","2020-05-06T04:26:30.000000000",1022,0.0]
["2020-05-05T21:26:45.000000000","2020-05-06T04:26:45.000000000",1017,481142.9]
["2020-05-05T21:26:45.000000000","2020-05-06T04:26:45.000000000",1022,0.0]
["2020-05-05T21:27:00.000000000","2020-05-06T04:27:00.000000000",1019,23577.0]
["2020-05-05T21:27:00.000000000","2020-05-06T04:27:00.000000000",1023,23400.15]
["2020-05-05T21:27:15.000000000","2020-05-06T04:27:15.000000000",1019,23500.0]
["2020-05-05T21:27:15.000000000","2020-05-06T04:27:15.000000000",1023,23400.15]
["2020-05-05T21:27:30.000000000","2020-05-06T04:27:30.000000000",1019,23557.2]
["2020-05-05T21:27:30.000000000","2020-05-06T04:27:30.000000000",1023,23400.15]
["2020-05-05T21:27:45.000000000","2020-05-06T04:27:45.000000000",1019,23485.84]
["2020-05-05T21:27:45.000000000","2020-05-06T04:27:45.000000000",1023,23400.15]
["2020-05-05T21:28:00.000000000","2020-05-06T04:28:00.000000000",1019,23457.2]
["2020-05-05T21:28:00.000000000","2020-05-06T04:28:00.000000000",1023,23400.15]
["2020-05-05T21:28:15.000000000","2020-05-06T04:28:15.000000000",1020,3031648.0]
["2020-05-05T21:28:15.000000000","2020-05-06T04:28:15.000000000",1130,839478186.2752]
["2020-05-05T21:28:30.000000000","2020-05-06T04:28:30.000000000",1020,3031648.0]
["2020-05-05T21:28:30.000000000","2020-05-06T04:28:30.000000000",1130,839864418.2304]
["2020-05-05T21:28:45.000000000","2020-05-06T04:28:45.000000000",1020,3031648.0]
["2020-05-05T21:28:45.000000000","2020-05-06T04:28:45.000000000",1130,839979620.8544]
["2020-05-05T21:29:00.000000000","2020-05-06T04:29:00.000000000",1020,3031648.0]
["2020-05-05T21:29:00.000000000","2020-05-06T04:29:00.000000000",1130,839993869.6]
["2020-05-05T21:29:15.000000000","2020-05-06T04:29:15.000000000",1020,3031648.0]
["2020-05-05T21:29:15.000000000","2020-05-06T04:29:15.000000000",1130,840037222.1664]
["2020-05-05T21:29:30.000000000","2020-05-06T04:29:30.000000000",1020,3031648.0]
["2020-05-05T21:29:30.000000000","2020-05-06T04:29:30.000000000",1130,840037525.3312]
["2020-05-05T21:29:45.000000000","2020-05-06T04:29:45.000000000",1020,3031648.0]
["2020-05-05T21:29:45.000000000","2020-05-06T04:29:45.000000000",1130,840152727.9552]
["2020-05-05T21:30:00.000000000","2020-05-06T04:30:00.000000000",1020,3031648.0]
["2020-05-05T21:30:00.000000000","2020-05-06T04:30:00.000000000",1130,840066325.9872]
["2020-05-05T21:30:15.000000000","2020-05-06T04:30:15.000000000",1020,3031648.0]
["2020-05-05T21:30:15.000000000","2020-05-06T04:30:15.000000000",1130,839994172.7648]
["2020-05-05T21:30:30.000000000","2020-05-06T04:30:30.000000000",1020,3031648.0]
["2020-05-05T21:30:30.000000000","2020-05-06T04:30:30.000000000",1130,839913227.7632]
["2020-05-05T21:30:45.000000000","2020-05-06T04:30:45.000000000",1020,3031648.0]
["2020-05-05T21:30:45.000000000","2020-05-06T04:30:45.000000000",1130,839951123.3632]
["2020-05-05T21:31:00.000000000","2020-05-06T04:31:00.000000000",1020,3031648.0]
["2020-05-05T21:31:00.000000000","2020-05-06T04:31:00.000000000",1130,839806816.9184]
["2020-05-05T21:31:15.000000000","2020-05-06T04:31:15.000000000",1020,3031648.0]
["2020-05-05T21:31:15.000000000","2020-05-06T04:31:15.000000000",1130,839633709.8176]
["2020-05-05T21:31:30.000000000","2020-05-06T04:31:30.000000000",1020,3031648.0]
["2020-05-05T21:31:30.000000000","2020-05-06T04:31:30.000000000",1130,839749215.6064]
["2020-05-05T21:31:45.000000000","2020-05-06T04:31:45.000000000",1020,3031648.0]
["2020-05-05T21:31:45.000000000","2020-05-06T04:31:45.000000000",1130,840124230.464]
["2020-05-05T21:32:00.000000000","2020-05-06T04:32:00.000000000",1020,3031648.0]
["2020-05-05T21:32:00.000000000","2020-05-06T04:32:00.000000000",1130,840109678.5536]
["2020-05-05T21:32:15.000000000","2020-05-06T04:32:15.000000000",1020,3031648.0]
["2020-05-05T21:32:15.000000000","2020-05-06T04:32:15.000000000",1130,839994172.7648]
["2020-05-05T21:32:30.000000000","2020-05-06T04:32:30.000000000",1020,3031648.0]
["2020-05-05T21:32:30.000000000","2020-05-06T04:32:30.000000000",1130,840095126.6432]
["2020-05-05T21:32:45.000000000","2020-05-06T04:32:45.000000000",1020,3031648.0]
["2020-05-05T21:32:45.000000000","2020-05-06T04:32:45.000000000",1130,840022973.4208]
["2020-05-05T21:33:00.000000000","2020-05-06T04:33:00.000000000",1020,3031648.0]
["2020-05-05T21:33:00.000000000","2020-05-06T04:33:00.000000000",1130,839994475.9296]
["2020-05-05T21:33:15.000000000","2020-05-06T04:33:15.000000000",1020,3031648.0]
["2020-05-05T21:33:15.000000000","2020-05-06T04:33:15.000000000",1130,840383739.5328]
["2020-05-05T21:33:30.000000000","2020-05-06T04:33:30.000000000",1020,3031648.0]
["2020-05-05T21:33:30.000000000","2020-05-06T04:33:30.000000000",1130,840642945.4368]
["2020-05-05T21:33:45.000000000","2020-05-06T04:33:45.000000000",1020,3031648.0]
["2020-05-05T21:33:45.000000000","2020-05-06T04:33:45.000000000",1130,840527742.8128]
["2020-05-05T21:34:00.000000000","2020-05-06T04:34:00.000000000",1020,3031648.0]
["2020-05-05T21:34:00.000000000","2020-05-06T04:34:00.000000000",1130,840441340.8448]
["2020-05-05T21:34:15.000000000","2020-05-06T04:34:15.000000000",1020,3031648.0]
["2020-05-05T21:34:15.000000000","2020-05-06T04:34:15.000000000",1130,840556543.4688]
["2020-05-05T21:34:30.000000000","2020-05-06T04:34:30.000000000",1020,3031648.0]
["2020-05-05T21:34:30.000000000","2020-05-06T04:34:30.000000000",1130,840700849.9136]
["2020-05-05T21:34:45.000000000","2020-05-06T04:34:45.000000000",1020,3031648.0]
["2020-05-05T21:34:45.000000000","2020-05-06T04:34:45.000000000",1130,840513494.0672]
["2020-05-05T21:35:00.000000000","2020-05-06T04:35:00.000000000",1020,3031648.0]
["2020-05-05T21:35:00.000000000","2020-05-06T04:35:00.000000000",1130,840340386.9664]
["2020-05-05T21:35:15.000000000","2020-05-06T04:35:15.000000000",1020,3031648.0]
["2020-05-05T21:35:15.000000000","2020-05-06T04:35:15.000000000",1130,840744202.48]
["2020-05-05T21:35:30.000000000","2020-05-06T04:35:30.000000000",1020,3031648.0]
["2020-05-05T21:35:30.000000000","2020-05-06T04:35:30.000000000",1130,841047064.1152]
["2020-05-05T21:35:45.000000000","2020-05-06T04:35:45.000000000",1020,3031648.0]
["2020-05-05T21:35:45.000000000","2020-05-06T04:35:45.000000000",1130,840585344.1248]
["2020-05-05T21:36:00.000000000","2020-05-06T04:36:00.000000000",1020,3031648.0]
["2020-05-05T21:36:00.000000000","2020-05-06T04:36:00.000000000",1130,840470141.5008]
["2020-05-05T21:36:15.000000000","2020-05-06T04:36:15.000000000",1020,3031648.0]
["2020-05-05T21:36:15.000000000","2020-05-06T04:36:15.000000000",1130,840585647.2896]
["2020-05-05T21:36:30.000000000","2020-05-06T04:36:30.000000000",1020,3031648.0]
["2020-05-05T21:36:30.000000000","2020-05-06T04:36:30.000000000",1130,840830604.448]
["2020-05-05T21:36:45.000000000","2020-05-06T04:36:45.000000000",1021,277.3608]
["2020-05-05T21:37:00.000000000","2020-05-06T04:37:00.000000000",1016,480200.0]
["2020-05-05T21:37:00.000000000","2020-05-06T04:37:00.000000000",1021,277.3225]
["2020-05-05T21:37:15.000000000","2020-05-06T04:37:15.000000000",1016,480200.0]
["2020-05-05T21:37:15.000000000","2020-05-06T04:37:15.000000000",1021,277.3224]
["2020-05-05T21:37:30.000000000","2020-05-06T04:37:30.000000000",1016,480200.0]
["2020-05-05T21:37:30.000000000","2020-05-06T04:37:30.000000000",1021,277.3034]
["2020-05-05T21:37:45.000000000","2020-05-06T04:37:45.000000000",1016,480200.0]
["2020-05-05T21:37:45.000000000","2020-05-06T04:37:45.000000000",1021,277.2891]
["2020-05-05T21:38:00.000000000","2020-05-06T04:38:00.000000000",1016,480200.0]
["2020-05-05T21:38:00.000000000","2020-05-06T04:38:00.000000000",1021,277.2701]
["2020-05-05T21:38:15.000000000","2020-05-06T04:38:15.000000000",1016,480100.0]
["2020-05-05T21:38:15.000000000","2020-05-06T04:38:15.000000000",1021,277.332]
["2020-05-05T21:38:30.000000000","2020-05-06T04:38:30.000000000",1016,480000.0]
["2020-05-05T21:38:30.000000000","2020-05-06T04:38:30.000000000",1021,277.2559]
["2020-05-05T21:38:45.000000000","2020-05-06T04:38:45.000000000",1016,480200.0]
["2020-05-05T21:38:45.000000000","2020-05-06T04:38:45.000000000",1021,277.2892]
["2020-05-05T21:39:00.000000000","2020-05-06T04:39:00.000000000",1016,480100.0]
["2020-05-05T21:39:00.000000000","2020-05-06T04:39:00.000000000",1021,277.3701]
["2020-05-05T21:39:15.000000000","2020-05-06T04:39:15.000000000",1016,480000.0]
["2020-05-05T21:39:15.000000000","2020-05-06T04:39:15.000000000",1021,277.2607]
["2020-05-05T21:39:30.000000000","2020-05-06T04:39:30.000000000",1016,480200.0]
["2020-05-05T21:39:30.000000000","2020-05-06T04:39:30.000000000",1021,277.2083]
["2020-05-05T21:39:45.000000000","2020-05-06T04:39:45.000000000",1016,480200.0]
["2020-05-05T21:39:45.000000000","2020-05-06T04:39:45.000000000",1021,277.2227]
["2020-05-05T21:40:00.000000000","2020-05-06T04:40:00.000000000",1016,480200.0]
["2020-05-05T21:40:00.000000000","2020-05-06T04:40:00.000000000",1021,277.2607]
["2020-05-05T21:40:15.000000000","2020-05-06T04:40:15.000000000",1016,480200.0]
["2020-05-05T21:40:15.000000000","2020-05-06T04:40:15.000000000",1021,277.2701]
["2020-05-05T21:40:30.000000000","2020-05-06T04:40:30.000000000",1016,480300.0]
["2020-05-05T21:40:30.000000000","2020-05-06T04:40:30.000000000",1021,277.2178]
["2020-05-05T21:40:45.000000000","2020-05-06T04:40:45.000000000",1016,480300.0]
["2020-05-05T21:40:45.000000000","2020-05-06T04:40:45.000000000",1021,277.2844]
["2020-05-05T21:41:00.000000000","2020-05-06T04:41:00.000000000",1016,480500.0]
["2020-05-05T21:41:00.000000000","2020-05-06T04:41:00.000000000",1021,277.3558]
["2020-05-05T21:41:15.000000000","2020-05-06T04:41:15.000000000",1016,480300.0]
["2020-05-05T21:41:15.000000000","2020-05-06T04:41:15.000000000",1021,277.3177]
["2020-05-05T21:41:30.000000000","2020-05-06T04:41:30.000000000",1016,480400.0]
["2020-05-05T21:41:30.000000000","2020-05-06T04:41:30.000000000",1021,277.3272]
["2020-05-05T21:41:45.000000000","2020-05-06T04:41:45.000000000",1016,480300.0]
["2020-05-05T21:41:45.000000000","2020-05-06T04:41:45.000000000",1021,277.3557]
["2020-05-05T21:42:00.000000000","2020-05-06T04:42:00.000000000",1016,480300.0]
["2020-05-05T21:42:00.000000000","2020-05-06T04:42:00.000000000",1021,277.3557]
["2020-05-05T21:42:15.000000000","2020-05-06T04:42:15.000000000",1016,480200.0]
["2020-05-05T21:42:15.000000000","2020-05-06T04:42:15.000000000",1021,277.3748]
["2020-05-05T21:42:30.000000000","2020-05-06T04:42:30.000000000",1016,480300.0]
["2020-05-05T21:42:30.000000000","2020-05-06T04:42:30.000000000",1021,277.313]
["2020-05-05T21:42:45.000000000","2020-05-06T04:42:45.000000000",1016,480200.0]
["2020-05-05T21:42:45.000000000","2020-05-06T04:42:45.000000000",1021,277.313]
["2020-05-05T21:43:00.000000000","2020-05-06T04:43:00.000000000",1016,480200.0]
["2020-05-05T21:43:00.000000000","2020-05-06T04:43:00.000000000",1021,277.3939]
["2020-05-05T21:43:15.000000000","2020-05-06T04:43:15.000000000",1016,480200.0]
["2020-05-05T21:43:15.000000000","2020-05-06T04:43:15.000000000",1021,277.3082]
["2020-05-05T21:43:30.000000000","2020-05-06T04:43:30.000000000",1016,480200.0]
["2020-05-05T21:43:30.000000000","2020-05-06T04:43:30.000000000",1021,277.2796]
["2020-05-05T21:43:45.000000000","2020-05-06T04:43:45.000000000",1016,480200.0]
["2020-05-05T21:43:45.000000000","2020-05-06T04:43:45.000000000",1021,277.3225]
["2020-05-05T21:44:00.000000000","2020-05-06T04:44:00.000000000",1016,480200.0]
["2020-05-05T21:44:00.000000000","2020-05-06T04:44:00.000000000",1021,277.3225]
["2020-05-05T21:44:15.000000000","2020-05-06T04:44:15.000000000",1016,480100.0]
["2020-05-05T21:44:15.000000000","2020-05-06T04:44:15.000000000",1021,277.2274]
["2020-05-05T21:44:30.000000000","2020-05-06T04:44:30.000000000",1016,480300.0]
["2020-05-05T21:44:30.000000000","2020-05-06T04:44:30.000000000",1021,277.175]
["2020-05-05T21:44:45.000000000","2020-05-06T04:44:45.000000000",1016,480300.0]
["2020-05-05T21:44:45.000000000","2020-05-06T04:44:45.000000000",1021,277.2844]
["2020-05-05T21:45:00.000000000","2020-05-06T04:45:00.000000000",1016,480400.0]
["2020-05-05T21:45:00.000000000","2020-05-06T04:45:00.000000000",1021,277.4128]
["2020-05-05T21:45:15.000000000","2020-05-06T04:45:15.000000000",1016,480300.0]
["2020-05-05T21:45:15.000000000","2020-05-06T04:45:15.000000000",1021,277.3605]
["2020-05-05T21:45:30.000000000","2020-05-06T04:45:30.000000000",1016,480500.0]
["2020-05-05T21:45:30.000000000","2020-05-06T04:45:30.000000000",1021,277.3653]
["2020-05-05T21:45:45.000000000","2020-05-06T04:45:45.000000000",1016,480200.0]
["2020-05-05T21:45:45.000000000","2020-05-06T04:45:45.000000000",1021,277.3843]
["2020-05-05T21:46:00.000000000","2020-05-06T04:46:00.000000000",1016,480300.0]
["2020-05-05T21:46:00.000000000","2020-05-06T04:46:00.000000000",1021,277.4129]
["2020-05-05T21:46:15.000000000","2020-05-06T04:46:15.000000000",1016,480600.0]
["2020-05-05T21:46:15.000000000","2020-05-06T04:46:15.000000000",1021,277.4557]
["2020-05-05T21:46:30.000000000","2020-05-06T04:46:30.000000000",1016,480400.0]
["2020-05-05T21:46:30.000000000","2020-05-06T04:46:30.000000000",1021,277.5128]
["2020-05-05T21:46:45.000000000","2020-05-06T04:46:45.000000000",1016,480500.0]
["2020-05-05T21:46:45.000000000","2020-05-06T04:46:45.000000000",1021,277.5365]
["2020-05-05T21:47:00.000000000","2020-05-06T04:47:00.000000000",1016,480300.0]
["2020-05-05T21:47:00.000000000","2020-05-06T04:47:00.000000000",1021,277.4461]
["2020-05-05T21:47:15.000000000","2020-05-06T04:47:15.000000000",1016,480200.0]
["2020-05-05T21:47:15.000000000","2020-05-06T04:47:15.000000000",1021,277.4271]
["2020-05-05T21:47:30.000000000","2020-05-06T04:47:30.000000000",1016,480400.0]
["2020-05-05T21:47:30.000000000","2020-05-06T04:47:30.000000000",1021,277.4556]
["2020-05-05T21:47:45.000000000","2020-05-06T04:47:45.000000000",1016,480200.0]
["2020-05-05T21:47:45.000000000","2020-05-06T04:47:45.000000000",1021,277.4366]
["2020-05-05T21:48:00.000000000","2020-05-06T04:48:00.000000000",1016,480000.0]
["2020-05-05T21:48:00.000000000","2020-05-06T04:48:00.000000000",1021,277.4223]
["2020-05-05T21:48:15.000000000","2020-05-06T04:48:15.000000000",1016,479800.0]
["2020-05-05T21:48:15.000000000","2020-05-06T04:48:15.000000000",1021,277.4223]
["2020-05-05T21:48:30.000000000","2020-05-06T04:48:30.000000000",1016,480500.0]
["2020-05-05T21:48:30.000000000","2020-05-06T04:48:30.000000000",1021,277.2701]
["2020-05-05T21:48:45.000000000","2020-05-06T04:48:45.000000000",1016,480300.0]
["2020-05-05T21:48:45.000000000","2020-05-06T04:48:45.000000000",1021,277.3653]
["2020-05-05T21:49:00.000000000","2020-05-06T04:49:00.000000000",1016,480600.0]
["2020-05-05T21:49:00.000000000","2020-05-06T04:49:00.000000000",1021,277.313]
["2020-05-05T21:49:15.000000000","2020-05-06T04:49:15.000000000",1016,480500.0]
["2020-05-05T21:49:15.000000000","2020-05-06T04:49:15.000000000",1021,277.3653]
["2020-05-05T21:49:30.000000000","2020-05-06T04:49:30.000000000",1016,480600.0]
["2020-05-05T21:49:30.000000000","2020-05-06T04:49:30.000000000",1021,277.5413]
["2020-05-05T21:49:45.000000000","2020-05-06T04:49:45.000000000",1016,480600.0]
["2020-05-05T21:49:45.000000000","2020-05-06T04:49:45.000000000",1021,277.5556]
["2020-05-05T21:50:00.000000000","2020-05-06T04:50:00.000000000",1016,480500.0]
["2020-05-05T21:50:00.000000000","2020-05-06T04:50:00.000000000",1021,277.5366]
["2020-05-05T21:50:15.000000000","2020-05-06T04:50:15.000000000",1016,480400.0]
["2020-05-05T21:50:15.000000000","2020-05-06T04:50:15.000000000",1021,277.5032]
["2020-05-05T21:50:30.000000000","2020-05-06T04:50:30.000000000",1016,480400.0]
["2020-05-05T21:50:30.000000000","2020-05-06T04:50:30.000000000",1021,277.4889]
["2020-05-05T21:50:45.000000000","2020-05-06T04:50:45.000000000",1016,480400.0]
["2020-05-05T21:50:45.000000000","2020-05-06T04:50:45.000000000",1021,277.4699]
["2020-05-05T21:51:00.000000000","2020-05-06T04:51:00.000000000",1016,480400.0]
["2020-05-05T21:51:00.000000000","2020-05-06T04:51:00.000000000",1021,277.4366]
["2020-05-05T21:51:15.000000000","2020-05-06T04:51:15.000000000",1016,480300.0]
["2020-05-05T21:51:15.000000000","2020-05-06T04:51:15.000000000",1021,277.4224]
["2020-05-05T21:51:30.000000000","2020-05-06T04:51:30.000000000",1016,480300.0]
["2020-05-05T21:51:30.000000000","2020-05-06T04:51:30.000000000",1021,277.4414]
["2020-05-05T21:51:45.000000000","2020-05-06T04:51:45.000000000",1016,480200.0]
["2020-05-05T21:51:45.000000000","2020-05-06T04:51:45.000000000",1021,277.4761]
["2020-05-05T21:52:00.000000000","2020-05-06T04:52:00.000000000",1016,480400.0]
["2020-05-05T21:52:00.000000000","2020-05-06T04:52:00.000000000",1021,277.4318]
["2020-05-05T21:52:15.000000000","2020-05-06T04:52:15.000000000",1016,480400.0]
["2020-05-05T21:52:15.000000000","2020-05-06T04:52:15.000000000",1021,277.389]
["2020-05-05T21:52:30.000000000","2020-05-06T04:52:30.000000000",1016,480300.0]
["2020-05-05T21:52:30.000000000","2020-05-06T04:52:30.000000000",1021,277.389]
["2020-05-05T21:52:45.000000000","2020-05-06T04:52:45.000000000",1016,480300.0]
["2020-05-05T21:52:45.000000000","2020-05-06T04:52:45.000000000",1021,277.3701]
["2020-05-05T21:53:00.000000000","2020-05-06T04:53:00.000000000",1016,480000.0]
["2020-05-05T21:53:00.000000000","2020-05-06T04:53:00.000000000",1021,277.3748]
["2020-05-05T21:53:15.000000000","2020-05-06T04:53:15.000000000",1016,480100.0]
["2020-05-05T21:53:15.000000000","2020-05-06T04:53:15.000000000",1021,277.351]
["2020-05-05T21:53:30.000000000","2020-05-06T04:53:30.000000000",1016,480300.0]
["2020-05-05T21:53:30.000000000","2020-05-06T04:53:30.000000000",1021,277.4176]
["2020-05-05T21:53:45.000000000","2020-05-06T04:53:45.000000000",1016,480300.0]
["2020-05-05T21:53:45.000000000","2020-05-06T04:53:45.000000000",1021,277.2226]
["2020-05-05T21:54:00.000000000","2020-05-06T04:54:00.000000000",1016,479700.0]
["2020-05-05T21:54:00.000000000","2020-05-06T04:54:00.000000000",1021,277.1322]
["2020-05-05T21:54:15.000000000","2020-05-06T04:54:15.000000000",1016,480000.0]
["2020-05-05T21:54:15.000000000","2020-05-06T04:54:15.000000000",1021,277.2083]
["2020-05-05T21:54:30.000000000","2020-05-06T04:54:30.000000000",1016,480200.0]
["2020-05-05T21:54:30.000000000","2020-05-06T04:54:30.000000000",1021,277.3177]
["2020-05-05T21:54:45.000000000","2020-05-06T04:54:45.000000000",1016,480400.0]
["2020-05-05T21:54:45.000000000","2020-05-06T04:54:45.000000000",1021,277.3891]
["2020-05-05T21:55:00.000000000","2020-05-06T04:55:00.000000000",1016,480300.0]
["2020-05-05T21:55:00.000000000","2020-05-06T04:55:00.000000000",1021,277.4461]
["2020-05-05T21:55:15.000000000","2020-05-06T04:55:15.000000000",1016,479900.0]
["2020-05-05T21:55:15.000000000","2020-05-06T04:55:15.000000000",1021,277.3938]
["2020-05-05T21:55:30.000000000","2020-05-06T04:55:30.000000000",1016,480200.0]
["2020-05-05T21:55:30.000000000","2020-05-06T04:55:30.000000000",1021,277.2654]
["2020-05-05T21:55:45.000000000","2020-05-06T04:55:45.000000000",1016,480000.0]
["2020-05-05T21:55:45.000000000","2020-05-06T04:55:45.000000000",1021,277.2987]
["2020-05-05T21:56:00.000000000","2020-05-06T04:56:00.000000000",1016,480100.0]
["2020-05-05T21:56:00.000000000","2020-05-06T04:56:00.000000000",1021,277.3558]
["2020-05-05T21:56:15.000000000","2020-05-06T04:56:15.000000000",1016,480200.0]
["2020-05-05T21:56:15.000000000","2020-05-06T04:56:15.000000000",1021,277.3938]
["2020-05-05T21:56:30.000000000","2020-05-06T04:56:30.000000000",1016,480200.0]
["2020-05-05T21:56:30.000000000","2020-05-06T04:56:30.000000000",1021,277.3462]
["2020-05-05T21:56:45.000000000","2020-05-06T04:56:45.000000000",1016,480400.0]
["2020-05-05T21:56:45.000000000","2020-05-06T04:56:45.000000000",1021,277.2891]
["2020-05-05T21:57:00.000000000","2020-05-06T04:57:00.000000000",1016,480200.0]
["2020-05-05T21:57:00.000000000","2020-05-06T04:57:00.000000000",1021,277.3653]
["2020-05-05T21:57:15.000000000","2020-05-06T04:57:15.000000000",1016,480100.0]
["2020-05-05T21:57:15.000000000","2020-05-06T04:57:15.000000000",1021,277.3653]
["2020-05-05T21:57:30.000000000","2020-05-06T04:57:30.000000000",1016,480100.0]
["2020-05-05T21:57:30.000000000","2020-05-06T04:57:30.000000000",1021,277.3795]
["2020-05-05T21:57:45.000000000","2020-05-06T04:57:45.000000000",1016,480000.0]
["2020-05-05T21:57:45.000000000","2020-05-06T04:57:45.000000000",1021,277.4033]
["2020-05-05T21:58:00.000000000","2020-05-06T04:58:00.000000000",1016,480600.0]
["2020-05-05T21:58:00.000000000","2020-05-06T04:58:00.000000000",1021,277.5793]
["2020-05-05T21:58:15.000000000","2020-05-06T04:58:15.000000000",1016,480400.0]
["2020-05-05T21:58:15.000000000","2020-05-06T04:58:15.000000000",1021,277.5508]
["2020-05-05T21:58:30.000000000","2020-05-06T04:58:30.000000000",1016,480300.0]
["2020-05-05T21:58:30.000000000","2020-05-06T04:58:30.000000000",1021,277.3272]
["2020-05-05T21:58:45.000000000","2020-05-06T04:58:45.000000000",1016,480400.0]
["2020-05-05T21:58:45.000000000","2020-05-06T04:58:45.000000000",1021,277.3891]
["2020-05-05T21:59:00.000000000","2020-05-06T04:59:00.000000000",1016,480600.0]
["2020-05-05T21:59:00.000000000","2020-05-06T04:59:00.000000000",1021,277.489]
["2020-05-05T21:59:15.000000000","2020-05-06T04:59:15.000000000",1016,480500.0]
["2020-05-05T21:59:15.000000000","2020-05-06T04:59:15.000000000",1021,277.5461]
["2020-05-05T21:59:30.000000000","2020-05-06T04:59:30.000000000",1016,480600.0]
["2020-05-05T21:59:30.000000000","2020-05-06T04:59:30.000000000",1021,277.5128]
["2020-05-05T21:59:45.000000000","2020-05-06T04:59:45.000000000",1016,480600.0]
["2020-05-05T21:59:45.000000000","2020-05-06T04:59:45.000000000",1021,277.4557]
["2020-05-05T22:00:00.000000000","2020-05-06T05:00:00.000000000",1016,480600.0]
["2020-05-05T22:00:00.000000000","2020-05-06T05:00:00.000000000",1021,277.5317]
["2020-05-05T22:00:15.000000000","2020-05-06T05:00:15.000000000",1016,480600.0]
["2020-05-05T22:00:15.000000000","2020-05-06T05:00:15.000000000",1021,277.6079]
["2020-05-05T22:00:30.000000000","2020-05-06T05:00:30.000000000",1016,480100.0]
["2020-05-05T22:00:30.000000000","2020-05-06T05:00:30.000000000",1021,277.508]
["2020-05-05T22:00:45.000000000","2020-05-06T05:00:45.000000000",1016,479900.0]
["2020-05-05T22:00:45.000000000","2020-05-06T05:00:45.000000000",1021,277.3652]
["2020-05-05T22:01:00.000000000","2020-05-06T05:01:00.000000000",1016,479500.0]
["2020-05-05T22:01:00.000000000","2020-05-06T05:01:00.000000000",1021,277.3224]
["2020-05-05T22:01:15.000000000","2020-05-06T05:01:15.000000000",1016,479600.0]
["2020-05-05T22:01:15.000000000","2020-05-06T05:01:15.000000000",1021,277.1702]
["2020-05-05T22:01:30.000000000","2020-05-06T05:01:30.000000000",1016,479700.0]
["2020-05-05T22:01:30.000000000","2020-05-06T05:01:30.000000000",1021,277.0371]
["2020-05-05T22:01:45.000000000","2020-05-06T05:01:45.000000000",1016,479600.0]
["2020-05-05T22:01:45.000000000","2020-05-06T05:01:45.000000000",1021,277.118]
["2020-05-05T22:02:00.000000000","2020-05-06T05:02:00.000000000",1016,479700.0]
["2020-05-05T22:02:00.000000000","2020-05-06T05:02:00.000000000",1021,277.2464]
["2020-05-05T22:02:15.000000000","2020-05-06T05:02:15.000000000",1016,479400.0]
["2020-05-05T22:02:15.000000000","2020-05-06T05:02:15.000000000",1021,277.175]
["2020-05-05T22:02:30.000000000","2020-05-06T05:02:30.000000000",1016,479800.0]
["2020-05-05T22:02:30.000000000","2020-05-06T05:02:30.000000000",1021,277.1084]
["2020-05-05T22:02:45.000000000","2020-05-06T05:02:45.000000000",1016,479700.0]
["2020-05-05T22:02:45.000000000","2020-05-06T05:02:45.000000000",1021,277.1607]
["2020-05-05T22:03:00.000000000","2020-05-06T05:03:00.000000000",1016,479700.0]
["2020-05-05T22:03:00.000000000","2020-05-06T05:03:00.000000000",1021,277.2083]
["2020-05-05T22:03:15.000000000","2020-05-06T05:03:15.000000000",1016,479400.0]
["2020-05-05T22:03:15.000000000","2020-05-06T05:03:15.000000000",1021,277.2226]
["2020-05-05T22:03:30.000000000","2020-05-06T05:03:30.000000000",1016,479500.0]
["2020-05-05T22:03:30.000000000","2020-05-06T05:03:30.000000000",1021,277.0703]
["2020-05-05T22:03:45.000000000","2020-05-06T05:03:45.000000000",1016,479400.0]
["2020-05-05T22:03:45.000000000","2020-05-06T05:03:45.000000000",1021,276.9752]
["2020-05-05T22:04:00.000000000","2020-05-06T05:04:00.000000000",1016,479500.0]
["2020-05-05T22:04:00.000000000","2020-05-06T05:04:00.000000000",1021,277.0466]
["2020-05-05T22:04:15.000000000","2020-05-06T05:04:15.000000000",1016,479700.0]
["2020-05-05T22:04:15.000000000","2020-05-06T05:04:15.000000000",1021,277.0703]
["2020-05-05T22:04:30.000000000","2020-05-06T05:04:30.000000000",1016,479600.0]
["2020-05-05T22:04:30.000000000","2020-05-06T05:04:30.000000000",1021,277.018]
["2020-05-05T22:04:45.000000000","2020-05-06T05:04:45.000000000",1016,479500.0]
["2020-05-05T22:04:45.000000000","2020-05-06T05:04:45.000000000",1021,276.9894]
["2020-05-05T22:05:00.000000000","2020-05-06T05:05:00.000000000",1016,479800.0]
["2020-05-05T22:05:00.000000000","2020-05-06T05:05:00.000000000",1021,277.1036]
["2020-05-05T22:05:15.000000000","2020-05-06T05:05:15.000000000",1016,479800.0]
["2020-05-05T22:05:15.000000000","2020-05-06T05:05:15.000000000",1021,277.1892]
["2020-05-05T22:05:30.000000000","2020-05-06T05:05:30.000000000",1016,479600.0]
["2020-05-05T22:05:30.000000000","2020-05-06T05:05:30.000000000",1021,277.1702]
["2020-05-05T22:05:45.000000000","2020-05-06T05:05:45.000000000",1016,479900.0]
["2020-05-05T22:05:45.000000000","2020-05-06T05:05:45.000000000",1021,277.0418]
["2020-05-05T22:06:00.000000000","2020-05-06T05:06:00.000000000",1016,479800.0]
["2020-05-05T22:06:00.000000000","2020-05-06T05:06:00.000000000",1021,277.1655]
["2020-05-05T22:06:15.000000000","2020-05-06T05:06:15.000000000",1016,480100.0]
["2020-05-05T22:06:15.000000000","2020-05-06T05:06:15.000000000",1021,277.2654]
["2020-05-05T22:06:30.000000000","2020-05-06T05:06:30.000000000",1016,480100.0]
["2020-05-05T22:06:30.000000000","2020-05-06T05:06:30.000000000",1021,277.1465]
["2020-05-05T22:06:45.000000000","2020-05-06T05:06:45.000000000",1016,480100.0]
["2020-05-05T22:06:45.000000000","2020-05-06T05:06:45.000000000",1021,277.1274]
["2020-05-05T22:07:00.000000000","2020-05-06T05:07:00.000000000",1016,480200.0]
["2020-05-05T22:07:00.000000000","2020-05-06T05:07:00.000000000",1021,277.2321]
["2020-05-05T22:07:15.000000000","2020-05-06T05:07:15.000000000",1016,480200.0]
["2020-05-05T22:07:15.000000000","2020-05-06T05:07:15.000000000",1021,277.1369]
["2020-05-05T22:07:30.000000000","2020-05-06T05:07:30.000000000",1016,480100.0]
["2020-05-05T22:07:30.000000000","2020-05-06T05:07:30.000000000",1021,277.0227]
["2020-05-05T22:07:45.000000000","2020-05-06T05:07:45.000000000",1016,480200.0]
["2020-05-05T22:07:45.000000000","2020-05-06T05:07:45.000000000",1021,277.0798]
["2020-05-05T22:08:00.000000000","2020-05-06T05:08:00.000000000",1016,480200.0]
["2020-05-05T22:08:00.000000000","2020-05-06T05:08:00.000000000",1021,277.2178]
["2020-05-05T22:08:15.000000000","2020-05-06T05:08:15.000000000",1016,480100.0]
["2020-05-05T22:08:15.000000000","2020-05-06T05:08:15.000000000",1021,277.2701]
["2020-05-05T22:08:30.000000000","2020-05-06T05:08:30.000000000",1016,480200.0]
["2020-05-05T22:08:30.000000000","2020-05-06T05:08:30.000000000",1021,277.2939]
["2020-05-05T22:08:45.000000000","2020-05-06T05:08:45.000000000",1016,480400.0]
["2020-05-05T22:08:45.000000000","2020-05-06T05:08:45.000000000",1021,277.2844]
["2020-05-05T22:09:00.000000000","2020-05-06T05:09:00.000000000",1016,480200.0]
["2020-05-05T22:09:00.000000000","2020-05-06T05:09:00.000000000",1021,277.2558]
["2020-05-05T22:09:15.000000000","2020-05-06T05:09:15.000000000",1016,480100.0]
["2020-05-05T22:09:15.000000000","2020-05-06T05:09:15.000000000",1021,277.2559]
["2020-05-05T22:09:30.000000000","2020-05-06T05:09:30.000000000",1016,480400.0]
["2020-05-05T22:09:30.000000000","2020-05-06T05:09:30.000000000",1021,277.2559]
["2020-05-05T22:09:45.000000000","2020-05-06T05:09:45.000000000",1016,480200.0]
["2020-05-05T22:09:45.000000000","2020-05-06T05:09:45.000000000",1021,277.3891]
["2020-05-05T22:10:00.000000000","2020-05-06T05:10:00.000000000",1016,480300.0]
["2020-05-05T22:10:00.000000000","2020-05-06T05:10:00.000000000",1021,277.2987]
["2020-05-05T22:10:15.000000000","2020-05-06T05:10:15.000000000",1016,480300.0]
["2020-05-05T22:10:15.000000000","2020-05-06T05:10:15.000000000",1021,277.3082]
["2020-05-05T22:10:30.000000000","2020-05-06T05:10:30.000000000",1016,480200.0]
["2020-05-05T22:10:30.000000000","2020-05-06T05:10:30.000000000",1021,277.3653]
["2020-05-05T22:10:45.000000000","2020-05-06T05:10:45.000000000",1016,480200.0]
["2020-05-05T22:10:45.000000000","2020-05-06T05:10:45.000000000",1021,277.3034]
["2020-05-05T22:11:00.000000000","2020-05-06T05:11:00.000000000",1016,480300.0]
["2020-05-05T22:11:00.000000000","2020-05-06T05:11:00.000000000",1021,277.2701]
["2020-05-05T22:11:15.000000000","2020-05-06T05:11:15.000000000",1016,480500.0]
["2020-05-05T22:11:15.000000000","2020-05-06T05:11:15.000000000",1021,277.2749]
["2020-05-05T22:11:30.000000000","2020-05-06T05:11:30.000000000",1016,480400.0]
["2020-05-05T22:11:30.000000000","2020-05-06T05:11:30.000000000",1021,277.4034]
["2020-05-05T22:11:45.000000000","2020-05-06T05:11:45.000000000",1016,480400.0]
["2020-05-05T22:11:45.000000000","2020-05-06T05:11:45.000000000",1021,277.489]
["2020-05-05T22:12:00.000000000","2020-05-06T05:12:00.000000000",1016,480300.0]
["2020-05-05T22:12:00.000000000","2020-05-06T05:12:00.000000000",1021,277.3938]
["2020-05-05T22:12:15.000000000","2020-05-06T05:12:15.000000000",1016,480500.0]
["2020-05-05T22:12:15.000000000","2020-05-06T05:12:15.000000000",1021,277.3415]
["2020-05-05T22:12:30.000000000","2020-05-06T05:12:30.000000000",1016,480300.0]
["2020-05-05T22:12:30.000000000","2020-05-06T05:12:30.000000000",1021,277.3938]
["2020-05-05T22:12:45.000000000","2020-05-06T05:12:45.000000000",1016,480600.0]
["2020-05-05T22:12:45.000000000","2020-05-06T05:12:45.000000000",1021,277.3463]
["2020-05-05T22:13:00.000000000","2020-05-06T05:13:00.000000000",1016,480500.0]
["2020-05-05T22:13:00.000000000","2020-05-06T05:13:00.000000000",1021,277.2892]
["2020-05-05T22:13:15.000000000","2020-05-06T05:13:15.000000000",1016,480200.0]
["2020-05-05T22:13:15.000000000","2020-05-06T05:13:15.000000000",1021,277.2701]
["2020-05-05T22:13:30.000000000","2020-05-06T05:13:30.000000000",1016,480400.0]
["2020-05-05T22:13:30.000000000","2020-05-06T05:13:30.000000000",1021,277.3701]
["2020-05-05T22:13:45.000000000","2020-05-06T05:13:45.000000000",1016,480300.0]
["2020-05-05T22:13:45.000000000","2020-05-06T05:13:45.000000000",1021,277.4557]
["2020-05-05T22:14:00.000000000","2020-05-06T05:14:00.000000000",1016,480500.0]
["2020-05-05T22:14:00.000000000","2020-05-06T05:14:00.000000000",1021,277.3986]
["2020-05-05T22:14:15.000000000","2020-05-06T05:14:15.000000000",1016,480300.0]
["2020-05-05T22:14:15.000000000","2020-05-06T05:14:15.000000000",1021,277.3558]
["2020-05-05T22:14:30.000000000","2020-05-06T05:14:30.000000000",1016,480400.0]
["2020-05-05T22:14:30.000000000","2020-05-06T05:14:30.000000000",1021,277.2987]
["2020-05-05T22:14:45.000000000","2020-05-06T05:14:45.000000000",1016,480200.0]
["2020-05-05T22:14:45.000000000","2020-05-06T05:14:45.000000000",1021,277.2749]
["2020-05-05T22:15:00.000000000","2020-05-06T05:15:00.000000000",1017,480009.6]
["2020-05-05T22:15:00.000000000","2020-05-06T05:15:00.000000000",1022,0.05897294]
["2020-05-05T22:15:15.000000000","2020-05-06T05:15:15.000000000",1017,480000.0]
["2020-05-05T22:15:15.000000000","2020-05-06T05:15:15.000000000",1022,0.0128202]
["2020-05-05T22:15:30.000000000","2020-05-06T05:15:30.000000000",1017,482218.8]
["2020-05-05T22:15:30.000000000","2020-05-06T05:15:30.000000000",1022,0.01904716]
["2020-05-05T22:15:45.000000000","2020-05-06T05:15:45.000000000",1017,480424.10000000003]
["2020-05-05T22:15:45.000000000","2020-05-06T05:15:45.000000000",1022,0.01428537]
["2020-05-05T22:16:00.000000000","2020-05-06T05:16:00.000000000",1017,481785.7]
["2020-05-05T22:16:00.000000000","2020-05-06T05:16:00.000000000",1022,0.0]
["2020-05-05T22:16:15.000000000","2020-05-06T05:16:15.000000000",1017,481955.4]
["2020-05-05T22:16:15.000000000","2020-05-06T05:16:15.000000000",1022,0.0]
["2020-05-05T22:16:30.000000000","2020-05-06T05:16:30.000000000",1017,482071.39999999997]
["2020-05-05T22:16:30.000000000","2020-05-06T05:16:30.000000000",1022,0.01904716]
["2020-05-05T22:16:45.000000000","2020-05-06T05:16:45.000000000",1019,22061.6]
["2020-05-05T22:16:45.000000000","2020-05-06T05:16:45.000000000",1023,22277.100000000002]
["2020-05-05T22:17:00.000000000","2020-05-06T05:17:00.000000000",1020,3031648.0]
["2020-05-05T22:17:00.000000000","2020-05-06T05:17:00.000000000",1130,840596561.2224]
["2020-05-05T22:17:15.000000000","2020-05-06T05:17:15.000000000",1020,3031648.0]
["2020-05-05T22:17:15.000000000","2020-05-06T05:17:15.000000000",1130,840498942.1568]
["2020-05-05T22:17:30.000000000","2020-05-06T05:17:30.000000000",1020,3031648.0]
["2020-05-05T22:17:30.000000000","2020-05-06T05:17:30.000000000",1130,840773003.136]
["2020-05-05T22:17:45.000000000","2020-05-06T05:17:45.000000000",1020,3031648.0]
["2020-05-05T22:17:45.000000000","2020-05-06T05:17:45.000000000",1130,840946110.2368]
["2020-05-05T22:18:00.000000000","2020-05-06T05:18:00.000000000",1020,3031648.0]
["2020-05-05T22:18:00.000000000","2020-05-06T05:18:00.000000000",1130,840946413.4016]
["2020-05-05T22:18:15.000000000","2020-05-06T05:18:15.000000000",1020,3031648.0]
["2020-05-05T22:18:15.000000000","2020-05-06T05:18:15.000000000",1130,840773003.136]
["2020-05-05T22:18:30.000000000","2020-05-06T05:18:30.000000000",1020,3031648.0]
["2020-05-05T22:18:30.000000000","2020-05-06T05:18:30.000000000",1130,840931558.3264]
["2020-05-05T22:18:45.000000000","2020-05-06T05:18:45.000000000",1020,3031648.0]
["2020-05-05T22:18:45.000000000","2020-05-06T05:18:45.000000000",1130,840917309.5808]
["2020-05-05T22:19:00.000000000","2020-05-06T05:19:00.000000000",1020,3031648.0]
["2020-05-05T22:19:00.000000000","2020-05-06T05:19:00.000000000",1130,840859405.104]
["2020-05-05T22:19:15.000000000","2020-05-06T05:19:15.000000000",1020,3031648.0]
["2020-05-05T22:19:15.000000000","2020-05-06T05:19:15.000000000",1130,840888205.76]
["2020-05-05T22:19:30.000000000","2020-05-06T05:19:30.000000000",1020,3031648.0]
["2020-05-05T22:19:30.000000000","2020-05-06T05:19:30.000000000",1130,840845156.3584]
["2020-05-05T22:19:45.000000000","2020-05-06T05:19:45.000000000",1020,3031648.0]
["2020-05-05T22:19:45.000000000","2020-05-06T05:19:45.000000000",1130,840960662.1472]
["2020-05-05T22:20:00.000000000","2020-05-06T05:20:00.000000000",1020,3031648.0]
["2020-05-05T22:20:00.000000000","2020-05-06T05:20:00.000000000",1130,840758754.3904]
["2020-05-05T22:20:15.000000000","2020-05-06T05:20:15.000000000",1020,3031648.0]
["2020-05-05T22:20:15.000000000","2020-05-06T05:20:15.000000000",1130,840542597.888]
["2020-05-05T22:20:30.000000000","2020-05-06T05:20:30.000000000",1020,3031648.0]
["2020-05-05T22:20:30.000000000","2020-05-06T05:20:30.000000000",1130,841061616.0256]
["2020-05-05T22:20:45.000000000","2020-05-06T05:20:45.000000000",1020,3031648.0]
["2020-05-05T22:20:45.000000000","2020-05-06T05:20:45.000000000",1130,841104968.592]
["2020-05-05T22:21:00.000000000","2020-05-06T05:21:00.000000000",1020,3031648.0]
["2020-05-05T22:21:00.000000000","2020-05-06T05:21:00.000000000",1130,840902757.6704]
["2020-05-05T22:21:15.000000000","2020-05-06T05:21:15.000000000",1020,3031648.0]
["2020-05-05T22:21:15.000000000","2020-05-06T05:21:15.000000000",1130,840657497.3472]
["2020-05-05T22:21:30.000000000","2020-05-06T05:21:30.000000000",1020,3031648.0]
["2020-05-05T22:21:30.000000000","2020-05-06T05:21:30.000000000",1130,840614447.9456]
["2020-05-05T22:21:45.000000000","2020-05-06T05:21:45.000000000",1020,3031648.0]
["2020-05-05T22:21:45.000000000","2020-05-06T05:21:45.000000000",1130,840744202.48]
["2020-05-05T22:22:00.000000000","2020-05-06T05:22:00.000000000",1020,3031648.0]
["2020-05-05T22:22:00.000000000","2020-05-06T05:22:00.000000000",1130,840974607.728]
["2020-05-05T22:22:15.000000000","2020-05-06T05:22:15.000000000",1020,3031648.0]
["2020-05-05T22:22:15.000000000","2020-05-06T05:22:15.000000000",1130,841147714.8288]
["2020-05-05T22:22:30.000000000","2020-05-06T05:22:30.000000000",1020,3031648.0]
["2020-05-05T22:22:30.000000000","2020-05-06T05:22:30.000000000",1130,840974910.8928]
["2020-05-05T22:22:45.000000000","2020-05-06T05:22:45.000000000",1020,3031648.0]
["2020-05-05T22:22:45.000000000","2020-05-06T05:22:45.000000000",1130,841018263.4592]
["2020-05-05T22:23:00.000000000","2020-05-06T05:23:00.000000000",1020,3031648.0]
["2020-05-05T22:23:00.000000000","2020-05-06T05:23:00.000000000",1130,840974910.8928]
["2020-05-05T22:23:15.000000000","2020-05-06T05:23:15.000000000",1020,3031648.0]
["2020-05-05T22:23:15.000000000","2020-05-06T05:23:15.000000000",1130,840658710.0064]
["2020-05-05T22:23:30.000000000","2020-05-06T05:23:30.000000000",1020,3031648.0]
["2020-05-05T22:23:30.000000000","2020-05-06T05:23:30.000000000",1130,840773003.136]
["2020-05-05T22:23:45.000000000","2020-05-06T05:23:45.000000000",1020,3031648.0]
["2020-05-05T22:23:45.000000000","2020-05-06T05:23:45.000000000",1130,840888508.9248]
["2020-05-05T22:24:00.000000000","2020-05-06T05:24:00.000000000",1020,3031648.0]
["2020-05-05T22:24:00.000000000","2020-05-06T05:24:00.000000000",1130,841191067.3952]
["2020-05-05T22:24:15.000000000","2020-05-06T05:24:15.000000000",1020,3031648.0]
["2020-05-05T22:24:15.000000000","2020-05-06T05:24:15.000000000",1130,841508480.9408]
["2020-05-05T22:24:30.000000000","2020-05-06T05:24:30.000000000",1020,3031648.0]
["2020-05-05T22:24:30.000000000","2020-05-06T05:24:30.000000000",1130,841551530.3424]
["2020-05-05T22:24:45.000000000","2020-05-06T05:24:45.000000000",1020,3031648.0]
["2020-05-05T22:24:45.000000000","2020-05-06T05:24:45.000000000",1130,841320821.9296]
["2020-05-05T22:25:00.000000000","2020-05-06T05:25:00.000000000",1020,3031648.0]
["2020-05-05T22:25:00.000000000","2020-05-06T05:25:00.000000000",1130,841378423.2416]
["2020-05-05T22:25:15.000000000","2020-05-06T05:25:15.000000000",1020,3031648.0]
["2020-05-05T22:25:15.000000000","2020-05-06T05:25:15.000000000",1130,841378423.2416]
["2020-05-05T22:25:30.000000000","2020-05-06T05:25:30.000000000",1020,3031648.0]
["2020-05-05T22:25:30.000000000","2020-05-06T05:25:30.000000000",1130,841306270.0192]
["2020-05-05T22:25:45.000000000","2020-05-06T05:25:45.000000000",1020,3031648.0]
["2020-05-05T22:25:45.000000000","2020-05-06T05:25:45.000000000",1130,841580634.1632]
["2020-05-05T22:26:00.000000000","2020-05-06T05:26:00.000000000",1020,3031648.0]
["2020-05-05T22:26:00.000000000","2020-05-06T05:26:00.000000000",1130,841407527.0624]
["2020-05-05T22:26:15.000000000","2020-05-06T05:26:15.000000000",1020,3031648.0]
["2020-05-05T22:26:15.000000000","2020-05-06T05:26:15.000000000",1130,841090113.5168]
["2020-05-05T22:26:30.000000000","2020-05-06T05:26:30.000000000",1020,3031648.0]
["2020-05-05T22:26:30.000000000","2020-05-06T05:26:30.000000000",1130,841046760.9504]
["2020-05-05T22:26:45.000000000","2020-05-06T05:26:45.000000000",1020,3031648.0]
["2020-05-05T22:26:45.000000000","2020-05-06T05:26:45.000000000",1130,841219868.0512]
["2020-05-05T22:27:00.000000000","2020-05-06T05:27:00.000000000",1020,3031648.0]
["2020-05-05T22:27:00.000000000","2020-05-06T05:27:00.000000000",1130,841292021.2736]
["2020-05-05T22:27:15.000000000","2020-05-06T05:27:15.000000000",1020,3031648.0]
["2020-05-05T22:27:15.000000000","2020-05-06T05:27:15.000000000",1130,841594882.9088]
["2020-05-05T22:27:30.000000000","2020-05-06T05:27:30.000000000",1020,3031648.0]
["2020-05-05T22:27:30.000000000","2020-05-06T05:27:30.000000000",1130,841566082.2528]
["2020-05-05T22:27:45.000000000","2020-05-06T05:27:45.000000000",1020,3031648.0]
["2020-05-05T22:27:45.000000000","2020-05-06T05:27:45.000000000",1130,841465128.3744]
["2020-05-05T22:28:00.000000000","2020-05-06T05:28:00.000000000",1020,3031648.0]
["2020-05-05T22:28:00.000000000","2020-05-06T05:28:00.000000000",1130,841320821.9296]
["2020-05-05T22:28:15.000000000","2020-05-06T05:28:15.000000000",1020,3031648.0]
["2020-05-05T22:28:15.000000000","2020-05-06T05:28:15.000000000",1130,841494232.1952]
["2020-05-05T22:28:30.000000000","2020-05-06T05:28:30.000000000",1020,3031648.0]
["2020-05-05T22:28:30.000000000","2020-05-06T05:28:30.000000000",1130,841753741.264]
["2020-05-05T22:28:45.000000000","2020-05-06T05:28:45.000000000",1020,3031648.0]
["2020-05-05T22:28:45.000000000","2020-05-06T05:28:45.000000000",1130,841753741.264]
["2020-05-05T22:29:00.000000000","2020-05-06T05:29:00.000000000",1020,3031648.0]
["2020-05-05T22:29:00.000000000","2020-05-06T05:29:00.000000000",1130,841753438.0992]
["2020-05-05T22:29:15.000000000","2020-05-06T05:29:15.000000000",1020,3031648.0]
["2020-05-05T22:29:15.000000000","2020-05-06T05:29:15.000000000",1130,841522729.6864]
["2020-05-05T22:29:30.000000000","2020-05-06T05:29:30.000000000",1020,3031648.0]
["2020-05-05T22:29:30.000000000","2020-05-06T05:29:30.000000000",1130,841465128.3744]
["2020-05-05T22:29:45.000000000","2020-05-06T05:29:45.000000000",1020,3031648.0]
["2020-05-05T22:29:45.000000000","2020-05-06T05:29:45.000000000",1130,841436327.7184]
["2020-05-05T22:30:00.000000000","2020-05-06T05:30:00.000000000",1020,3031648.0]
["2020-05-05T22:30:00.000000000","2020-05-06T05:30:00.000000000",1130,841407527.0624]
["2020-05-05T22:30:15.000000000","2020-05-06T05:30:15.000000000",1020,3031648.0]
["2020-05-05T22:30:15.000000000","2020-05-06T05:30:15.000000000",1130,841796790.6656]
["2020-05-05T22:30:30.000000000","2020-05-06T05:30:30.000000000",1020,3031648.0]
["2020-05-05T22:30:30.000000000","2020-05-06T05:30:30.000000000",1130,841883495.7984]
["2020-05-05T22:30:45.000000000","2020-05-06T05:30:45.000000000",1020,3031648.0]
["2020-05-05T22:30:45.000000000","2020-05-06T05:30:45.000000000",1130,841753741.264]
["2020-05-05T22:31:00.000000000","2020-05-06T05:31:00.000000000",1020,3031648.0]
["2020-05-05T22:31:00.000000000","2020-05-06T05:31:00.000000000",1130,841695836.7872]
["2020-05-05T22:31:15.000000000","2020-05-06T05:31:15.000000000",1020,3031648.0]
["2020-05-05T22:31:15.000000000","2020-05-06T05:31:15.000000000",1130,841767990.0096]
["2020-05-05T22:31:30.000000000","2020-05-06T05:31:30.000000000",1020,3031648.0]
["2020-05-05T22:31:30.000000000","2020-05-06T05:31:30.000000000",1130,841970200.9312]
["2020-05-05T22:31:45.000000000","2020-05-06T05:31:45.000000000",1020,3031648.0]
["2020-05-05T22:31:45.000000000","2020-05-06T05:31:45.000000000",1130,838883680.1024]
["2020-05-05T22:32:00.000000000","2020-05-06T05:32:00.000000000",1020,3031648.0]
["2020-05-05T22:32:00.000000000","2020-05-06T05:32:00.000000000",1130,836734848.0]
["2020-05-05T22:32:15.000000000","2020-05-06T05:32:15.000000000",1020,3031648.0]
["2020-05-05T22:32:15.000000000","2020-05-06T05:32:15.000000000",1130,836907955.1008]
["2020-05-05T22:32:30.000000000","2020-05-06T05:32:30.000000000",1020,3031648.0]
["2020-05-05T22:32:30.000000000","2020-05-06T05:32:30.000000000",1130,836792752.4768]
["2020-05-05T22:32:45.000000000","2020-05-06T05:32:45.000000000",1020,3031648.0]
["2020-05-05T22:32:45.000000000","2020-05-06T05:32:45.000000000",1130,836879154.4448]
["2020-05-05T22:33:00.000000000","2020-05-06T05:33:00.000000000",1020,3031648.0]
["2020-05-05T22:33:00.000000000","2020-05-06T05:33:00.000000000",1130,837008908.9792]
["2020-05-05T22:33:15.000000000","2020-05-06T05:33:15.000000000",1020,3031648.0]
["2020-05-05T22:33:15.000000000","2020-05-06T05:33:15.000000000",1130,836893403.1904]
["2020-05-05T22:33:30.000000000","2020-05-06T05:33:30.000000000",1020,3031648.0]
["2020-05-05T22:33:30.000000000","2020-05-06T05:33:30.000000000",1130,836633590.9568]
["2020-05-05T22:33:45.000000000","2020-05-06T05:33:45.000000000",1020,3031648.0]
["2020-05-05T22:33:45.000000000","2020-05-06T05:33:45.000000000",1130,836619342.2112]
["2020-05-05T22:34:00.000000000","2020-05-06T05:34:00.000000000",1021,275.929]
["2020-05-05T22:34:15.000000000","2020-05-06T05:34:15.000000000",1016,478200.0]
["2020-05-05T22:34:15.000000000","2020-05-06T05:34:15.000000000",1021,276.0808]
["2020-05-05T22:34:30.000000000","2020-05-06T05:34:30.000000000",1016,478200.0]
["2020-05-05T22:34:30.000000000","2020-05-06T05:34:30.000000000",1021,276.1284]
["2020-05-05T22:34:45.000000000","2020-05-06T05:34:45.000000000",1017,479728.4]
["2020-05-05T22:34:45.000000000","2020-05-06T05:34:45.000000000",1022,0.0871774]
["2020-05-05T22:35:00.000000000","2020-05-06T05:35:00.000000000",1017,481406.3]
["2020-05-05T22:35:00.000000000","2020-05-06T05:35:00.000000000",1022,0.09999759]
["2020-05-05T22:35:15.000000000","2020-05-06T05:35:15.000000000",1017,479812.5]
["2020-05-05T22:35:15.000000000","2020-05-06T05:35:15.000000000",1022,0.08095044]
["2020-05-05T22:35:30.000000000","2020-05-06T05:35:30.000000000",1017,479258.89999999997]
["2020-05-05T22:35:30.000000000","2020-05-06T05:35:30.000000000",1022,0.02857074]
["2020-05-05T22:35:45.000000000","2020-05-06T05:35:45.000000000",1017,481361.60000000003]
["2020-05-05T22:35:45.000000000","2020-05-06T05:35:45.000000000",1022,0.0]
["2020-05-05T22:36:00.000000000","2020-05-06T05:36:00.000000000",1017,481611.60000000003]
["2020-05-05T22:36:00.000000000","2020-05-06T05:36:00.000000000",1022,0.03809432]
["2020-05-05T22:36:15.000000000","2020-05-06T05:36:15.000000000",1017,479799.10000000003]
["2020-05-05T22:36:15.000000000","2020-05-06T05:36:15.000000000",1022,0.02857074]
["2020-05-05T22:36:30.000000000","2020-05-06T05:36:30.000000000",1017,481455.4]
["2020-05-05T22:36:30.000000000","2020-05-06T05:36:30.000000000",1022,0.03809432]
["2020-05-05T22:36:45.000000000","2020-05-06T05:36:45.000000000",1017,481754.5]
["2020-05-05T22:36:45.000000000","2020-05-06T05:36:45.000000000",1022,0.06666507]
["2020-05-05T22:37:00.000000000","2020-05-06T05:37:00.000000000",1017,481642.9]
["2020-05-05T22:37:00.000000000","2020-05-06T05:37:00.000000000",1022,0.06666507]
["2020-05-05T22:37:15.000000000","2020-05-06T05:37:15.000000000",1017,481598.2]
["2020-05-05T22:37:15.000000000","2020-05-06T05:37:15.000000000",1022,0.06666507]
["2020-05-05T22:37:30.000000000","2020-05-06T05:37:30.000000000",1017,481754.5]
["2020-05-05T22:37:30.000000000","2020-05-06T05:37:30.000000000",1022,0.08571223]
["2020-05-05T22:37:45.000000000","2020-05-06T05:37:45.000000000",1017,481808.0]
["2020-05-05T22:37:45.000000000","2020-05-06T05:37:45.000000000",1022,0.06190328]
["2020-05-05T22:38:00.000000000","2020-05-06T05:38:00.000000000",1017,479883.89999999997]
["2020-05-05T22:38:00.000000000","2020-05-06T05:38:00.000000000",1022,0.05237969]
["2020-05-05T22:38:15.000000000","2020-05-06T05:38:15.000000000",1019,21800.05]
["2020-05-05T22:38:15.000000000","2020-05-06T05:38:15.000000000",1023,21800.05]
["2020-05-05T22:38:30.000000000","2020-05-06T05:38:30.000000000",1019,21742.989999999998]
["2020-05-05T22:38:30.000000000","2020-05-06T05:38:30.000000000",1023,21800.05]
["2020-05-05T22:38:45.000000000","2020-05-06T05:38:45.000000000",1019,21814.46]
["2020-05-05T22:38:45.000000000","2020-05-06T05:38:45.000000000",1023,21800.05]
["2020-05-05T22:39:00.000000000","2020-05-06T05:39:00.000000000",1019,21785.89]
["2020-05-05T22:39:00.000000000","2020-05-06T05:39:00.000000000",1023,21800.05]
["2020-05-05T22:39:15.000000000","2020-05-06T05:39:15.000000000",1019,21757.26]
["2020-05-05T22:39:15.000000000","2020-05-06T05:39:15.000000000",1023,21742.989999999998]
["2020-05-05T22:39:30.000000000","2020-05-06T05:39:30.000000000",1019,21742.989999999998]
["2020-05-05T22:39:30.000000000","2020-05-06T05:39:30.000000000",1023,21700.199999999997]
["2020-05-05T22:39:45.000000000","2020-05-06T05:39:45.000000000",1019,21757.26]
["2020-05-05T22:39:45.000000000","2020-05-06T05:39:45.000000000",1023,21700.199999999997]
["2020-05-05T22:40:00.000000000","2020-05-06T05:40:00.000000000",1019,21742.989999999998]
["2020-05-05T22:40:00.000000000","2020-05-06T05:40:00.000000000",1023,21700.199999999997]
["2020-05-05T22:40:15.000000000","2020-05-06T05:40:15.000000000",1019,21700.199999999997]
["2020-05-05T22:40:15.000000000","2020-05-06T05:40:15.000000000",1023,21700.199999999997]
["2020-05-05T22:40:30.000000000","2020-05-06T05:40:30.000000000",1019,21643.0]
["2020-05-05T22:40:30.000000000","2020-05-06T05:40:30.000000000",1023,21700.199999999997]
["2020-05-05T22:40:45.000000000","2020-05-06T05:40:45.000000000",1019,21542.899999999998]
["2020-05-05T22:40:45.000000000","2020-05-06T05:40:45.000000000",1023,21757.26]
["2020-05-05T22:41:00.000000000","2020-05-06T05:41:00.000000000",1019,21557.2]
["2020-05-05T22:41:00.000000000","2020-05-06T05:41:00.000000000",1023,21800.05]
["2020-05-05T22:41:15.000000000","2020-05-06T05:41:15.000000000",1019,21542.899999999998]
["2020-05-05T22:41:15.000000000","2020-05-06T05:41:15.000000000",1023,21800.05]
["2020-05-05T22:41:30.000000000","2020-05-06T05:41:30.000000000",1019,21614.4]
["2020-05-05T22:41:30.000000000","2020-05-06T05:41:30.000000000",1023,21800.05]
["2020-05-05T22:41:45.000000000","2020-05-06T05:41:45.000000000",1019,21700.199999999997]
["2020-05-05T22:41:45.000000000","2020-05-06T05:41:45.000000000",1023,21800.05]
["2020-05-05T22:42:00.000000000","2020-05-06T05:42:00.000000000",1019,21700.199999999997]
["2020-05-05T22:42:00.000000000","2020-05-06T05:42:00.000000000",1023,21742.989999999998]
["2020-05-05T22:42:15.000000000","2020-05-06T05:42:15.000000000",1019,21700.199999999997]
["2020-05-05T22:42:15.000000000","2020-05-06T05:42:15.000000000",1023,21700.199999999997]
["2020-05-05T22:42:30.000000000","2020-05-06T05:42:30.000000000",1019,21700.199999999997]
["2020-05-05T22:42:30.000000000","2020-05-06T05:42:30.000000000",1023,21643.0]
["2020-05-05T22:42:45.000000000","2020-05-06T05:42:45.000000000",1019,21638.6]
["2020-05-05T22:42:45.000000000","2020-05-06T05:42:45.000000000",1023,21600.100000000002]
["2020-05-05T22:43:00.000000000","2020-05-06T05:43:00.000000000",1019,21657.3]
["2020-05-05T22:43:00.000000000","2020-05-06T05:43:00.000000000",1023,21600.100000000002]
["2020-05-05T22:43:15.000000000","2020-05-06T05:43:15.000000000",1019,21643.0]
["2020-05-05T22:43:15.000000000","2020-05-06T05:43:15.000000000",1023,21600.100000000002]
["2020-05-05T22:43:30.000000000","2020-05-06T05:43:30.000000000",1019,21600.100000000002]
["2020-05-05T22:43:30.000000000","2020-05-06T05:43:30.000000000",1023,21657.3]
["2020-05-05T22:43:45.000000000","2020-05-06T05:43:45.000000000",1019,21542.899999999998]
["2020-05-05T22:43:45.000000000","2020-05-06T05:43:45.000000000",1023,21700.199999999997]
["2020-05-05T22:44:00.000000000","2020-05-06T05:44:00.000000000",1019,21500.0]
["2020-05-05T22:44:00.000000000","2020-05-06T05:44:00.000000000",1023,21700.199999999997]
["2020-05-05T22:44:15.000000000","2020-05-06T05:44:15.000000000",1019,21500.0]
["2020-05-05T22:44:15.000000000","2020-05-06T05:44:15.000000000",1023,21700.199999999997]
["2020-05-05T22:44:30.000000000","2020-05-06T05:44:30.000000000",1019,21500.0]
["2020-05-05T22:44:30.000000000","2020-05-06T05:44:30.000000000",1023,21700.199999999997]
["2020-05-05T22:44:45.000000000","2020-05-06T05:44:45.000000000",1019,21500.0]
["2020-05-05T22:44:45.000000000","2020-05-06T05:44:45.000000000",1023,21700.199999999997]
["2020-05-05T22:45:00.000000000","2020-05-06T05:45:00.000000000",1019,21557.2]
["2020-05-05T22:45:00.000000000","2020-05-06T05:45:00.000000000",1023,21700.199999999997]
["2020-05-05T22:45:15.000000000","2020-05-06T05:45:15.000000000",1019,21485.84]
["2020-05-05T22:45:15.000000000","2020-05-06T05:45:15.000000000",1023,21643.0]
["2020-05-05T22:45:30.000000000","2020-05-06T05:45:30.000000000",1019,21457.2]
["2020-05-05T22:45:30.000000000","2020-05-06T05:45:30.000000000",1023,21600.100000000002]
["2020-05-05T22:45:45.000000000","2020-05-06T05:45:45.000000000",1019,21614.4]
["2020-05-05T22:45:45.000000000","2020-05-06T05:45:45.000000000",1023,21600.100000000002]
["2020-05-05T22:46:00.000000000","2020-05-06T05:46:00.000000000",1019,21700.199999999997]
["2020-05-05T22:46:00.000000000","2020-05-06T05:46:00.000000000",1023,21600.100000000002]
["2020-05-05T22:46:15.000000000","2020-05-06T05:46:15.000000000",1019,21643.0]
["2020-05-05T22:46:15.000000000","2020-05-06T05:46:15.000000000",1023,21600.100000000002]
["2020-05-05T22:46:30.000000000","2020-05-06T05:46:30.000000000",1019,21600.100000000002]
["2020-05-05T22:46:30.000000000","2020-05-06T05:46:30.000000000",1023,21600.100000000002]
["2020-05-05T22:46:45.000000000","2020-05-06T05:46:45.000000000",1019,21600.100000000002]
["2020-05-05T22:46:45.000000000","2020-05-06T05:46:45.000000000",1023,21657.3]
["2020-05-05T22:47:00.000000000","2020-05-06T05:47:00.000000000",1019,21600.100000000002]
["2020-05-05T22:47:00.000000000","2020-05-06T05:47:00.000000000",1023,21700.199999999997]
["2020-05-05T22:47:15.000000000","2020-05-06T05:47:15.000000000",1019,21600.100000000002]
["2020-05-05T22:47:15.000000000","2020-05-06T05:47:15.000000000",1023,21700.199999999997]
["2020-05-05T22:47:30.000000000","2020-05-06T05:47:30.000000000",1019,21542.899999999998]
["2020-05-05T22:47:30.000000000","2020-05-06T05:47:30.000000000",1023,21700.199999999997]
["2020-05-05T22:47:45.000000000","2020-05-06T05:47:45.000000000",1019,21500.0]
["2020-05-05T22:47:45.000000000","2020-05-06T05:47:45.000000000",1023,21700.199999999997]
["2020-05-05T22:48:00.000000000","2020-05-06T05:48:00.000000000",1019,21500.0]
["2020-05-05T22:48:00.000000000","2020-05-06T05:48:00.000000000",1023,21643.0]
["2020-05-05T22:48:15.000000000","2020-05-06T05:48:15.000000000",1019,21500.0]
["2020-05-05T22:48:15.000000000","2020-05-06T05:48:15.000000000",1023,21600.100000000002]
["2020-05-05T22:48:30.000000000","2020-05-06T05:48:30.000000000",1019,21500.0]
["2020-05-05T22:48:30.000000000","2020-05-06T05:48:30.000000000",1023,21657.3]
["2020-05-05T22:48:45.000000000","2020-05-06T05:48:45.000000000",1019,21442.94]
["2020-05-05T22:48:45.000000000","2020-05-06T05:48:45.000000000",1023,21643.0]
["2020-05-05T22:49:00.000000000","2020-05-06T05:49:00.000000000",1019,21457.2]
["2020-05-05T22:49:00.000000000","2020-05-06T05:49:00.000000000",1023,21657.3]
["2020-05-05T22:49:15.000000000","2020-05-06T05:49:15.000000000",1019,21557.2]
["2020-05-05T22:49:15.000000000","2020-05-06T05:49:15.000000000",1023,21700.199999999997]
["2020-05-05T22:49:30.000000000","2020-05-06T05:49:30.000000000",1019,21542.899999999998]
["2020-05-05T22:49:30.000000000","2020-05-06T05:49:30.000000000",1023,21643.0]
["2020-05-05T22:49:45.000000000","2020-05-06T05:49:45.000000000",1019,21557.2]
["2020-05-05T22:49:45.000000000","2020-05-06T05:49:45.000000000",1023,21600.100000000002]
["2020-05-05T22:50:00.000000000","2020-05-06T05:50:00.000000000",1019,21542.899999999998]
["2020-05-05T22:50:00.000000000","2020-05-06T05:50:00.000000000",1023,21600.100000000002]
["2020-05-05T22:50:15.000000000","2020-05-06T05:50:15.000000000",1019,21442.94]
["2020-05-05T22:50:15.000000000","2020-05-06T05:50:15.000000000",1023,21542.899999999998]
["2020-05-05T22:50:30.000000000","2020-05-06T05:50:30.000000000",1019,21400.15]
["2020-05-05T22:50:30.000000000","2020-05-06T05:50:30.000000000",1023,21442.94]
["2020-05-05T22:50:45.000000000","2020-05-06T05:50:45.000000000",1019,21400.15]
["2020-05-05T22:50:45.000000000","2020-05-06T05:50:45.000000000",1023,21457.2]
["2020-05-05T22:51:00.000000000","2020-05-06T05:51:00.000000000",1019,21400.15]
["2020-05-05T22:51:00.000000000","2020-05-06T05:51:00.000000000",1023,21500.0]
["2020-05-05T22:51:15.000000000","2020-05-06T05:51:15.000000000",1019,21400.15]
["2020-05-05T22:51:15.000000000","2020-05-06T05:51:15.000000000",1023,21500.0]
["2020-05-05T22:51:30.000000000","2020-05-06T05:51:30.000000000",1019,21400.15]
["2020-05-05T22:51:30.000000000","2020-05-06T05:51:30.000000000",1023,21442.94]
["2020-05-05T22:51:45.000000000","2020-05-06T05:51:45.000000000",1019,21342.949999999997]
["2020-05-05T22:51:45.000000000","2020-05-06T05:51:45.000000000",1023,21400.15]
["2020-05-05T22:52:00.000000000","2020-05-06T05:52:00.000000000",1019,21300.05]
["2020-05-05T22:52:00.000000000","2020-05-06T05:52:00.000000000",1023,21400.15]
["2020-05-05T22:52:15.000000000","2020-05-06T05:52:15.000000000",1019,21357.25]
["2020-05-05T22:52:15.000000000","2020-05-06T05:52:15.000000000",1023,21400.15]
["2020-05-05T22:52:30.000000000","2020-05-06T05:52:30.000000000",1019,21342.949999999997]
["2020-05-05T22:52:30.000000000","2020-05-06T05:52:30.000000000",1023,21400.15]
["2020-05-05T22:52:45.000000000","2020-05-06T05:52:45.000000000",1019,21357.25]
["2020-05-05T22:52:45.000000000","2020-05-06T05:52:45.000000000",1023,21457.2]
["2020-05-05T22:53:00.000000000","2020-05-06T05:53:00.000000000",1019,21400.15]
["2020-05-05T22:53:00.000000000","2020-05-06T05:53:00.000000000",1023,21500.0]
["2020-05-05T22:53:15.000000000","2020-05-06T05:53:15.000000000",1019,21457.2]
["2020-05-05T22:53:15.000000000","2020-05-06T05:53:15.000000000",1023,21442.94]
["2020-05-05T22:53:30.000000000","2020-05-06T05:53:30.000000000",1019,21500.0]
["2020-05-05T22:53:30.000000000","2020-05-06T05:53:30.000000000",1023,21400.15]
["2020-05-05T22:53:45.000000000","2020-05-06T05:53:45.000000000",1019,21500.0]
["2020-05-05T22:53:45.000000000","2020-05-06T05:53:45.000000000",1023,21400.15]
["2020-05-05T22:54:00.000000000","2020-05-06T05:54:00.000000000",1019,21500.0]
["2020-05-05T22:54:00.000000000","2020-05-06T05:54:00.000000000",1023,21400.15]
["2020-05-05T22:54:15.000000000","2020-05-06T05:54:15.000000000",1019,21385.739999999998]
["2020-05-05T22:54:15.000000000","2020-05-06T05:54:15.000000000",1023,21400.15]
["2020-05-05T22:54:30.000000000","2020-05-06T05:54:30.000000000",1019,21300.05]
["2020-05-05T22:54:30.000000000","2020-05-06T05:54:30.000000000",1023,21400.15]
["2020-05-05T22:54:45.000000000","2020-05-06T05:54:45.000000000",1019,21242.989999999998]
["2020-05-05T22:54:45.000000000","2020-05-06T05:54:45.000000000",1023,21342.949999999997]
["2020-05-05T22:55:00.000000000","2020-05-06T05:55:00.000000000",1019,21200.199999999997]
["2020-05-05T22:55:00.000000000","2020-05-06T05:55:00.000000000",1023,21300.05]
["2020-05-05T22:55:15.000000000","2020-05-06T05:55:15.000000000",1019,21200.199999999997]
["2020-05-05T22:55:15.000000000","2020-05-06T05:55:15.000000000",1023,21357.25]
["2020-05-05T22:55:30.000000000","2020-05-06T05:55:30.000000000",1019,21200.199999999997]
["2020-05-05T22:55:30.000000000","2020-05-06T05:55:30.000000000",1023,21400.15]
["2020-05-05T22:55:45.000000000","2020-05-06T05:55:45.000000000",1019,21143.0]
["2020-05-05T22:55:45.000000000","2020-05-06T05:55:45.000000000",1023,21400.15]
["2020-05-05T22:56:00.000000000","2020-05-06T05:56:00.000000000",1019,21157.3]
["2020-05-05T22:56:00.000000000","2020-05-06T05:56:00.000000000",1023,21400.15]
["2020-05-05T22:56:15.000000000","2020-05-06T05:56:15.000000000",1019,21200.199999999997]
["2020-05-05T22:56:15.000000000","2020-05-06T05:56:15.000000000",1023,21400.15]
["2020-05-05T22:56:30.000000000","2020-05-06T05:56:30.000000000",1019,21143.0]
["2020-05-05T22:56:30.000000000","2020-05-06T05:56:30.000000000",1023,21400.15]
["2020-05-05T22:56:45.000000000","2020-05-06T05:56:45.000000000",1019,21157.3]
["2020-05-05T22:56:45.000000000","2020-05-06T05:56:45.000000000",1023,21342.949999999997]
["2020-05-05T22:57:00.000000000","2020-05-06T05:57:00.000000000",1019,21257.26]
["2020-05-05T22:57:00.000000000","2020-05-06T05:57:00.000000000",1023,21300.05]
["2020-05-05T22:57:15.000000000","2020-05-06T05:57:15.000000000",1019,21300.05]
["2020-05-05T22:57:15.000000000","2020-05-06T05:57:15.000000000",1023,21242.989999999998]
["2020-05-05T22:57:30.000000000","2020-05-06T05:57:30.000000000",1019,21300.05]
["2020-05-05T22:57:30.000000000","2020-05-06T05:57:30.000000000",1023,21143.0]
["2020-05-05T22:57:45.000000000","2020-05-06T05:57:45.000000000",1019,21300.05]
["2020-05-05T22:57:45.000000000","2020-05-06T05:57:45.000000000",1023,21157.3]
["2020-05-05T22:58:00.000000000","2020-05-06T05:58:00.000000000",1019,21300.05]
["2020-05-05T22:58:00.000000000","2020-05-06T05:58:00.000000000",1023,21257.26]
["2020-05-05T22:58:15.000000000","2020-05-06T05:58:15.000000000",1019,21300.05]
["2020-05-05T22:58:15.000000000","2020-05-06T05:58:15.000000000",1023,21300.05]
["2020-05-05T22:58:30.000000000","2020-05-06T05:58:30.000000000",1019,21300.05]
["2020-05-05T22:58:30.000000000","2020-05-06T05:58:30.000000000",1023,21242.989999999998]
["2020-05-05T22:58:45.000000000","2020-05-06T05:58:45.000000000",1019,21357.25]
["2020-05-05T22:58:45.000000000","2020-05-06T05:58:45.000000000",1023,21200.199999999997]
["2020-05-05T22:59:00.000000000","2020-05-06T05:59:00.000000000",1019,21342.949999999997]
["2020-05-05T22:59:00.000000000","2020-05-06T05:59:00.000000000",1023,21200.199999999997]
["2020-05-05T22:59:15.000000000","2020-05-06T05:59:15.000000000",1019,21242.989999999998]
["2020-05-05T22:59:15.000000000","2020-05-06T05:59:15.000000000",1023,21257.26]
["2020-05-05T22:59:30.000000000","2020-05-06T05:59:30.000000000",1019,21143.0]
["2020-05-05T22:59:30.000000000","2020-05-06T05:59:30.000000000",1023,21300.05]
["2020-05-05T22:59:45.000000000","2020-05-06T05:59:45.000000000",1019,21157.3]
["2020-05-05T22:59:45.000000000","2020-05-06T05:59:45.000000000",1023,21300.05]
["2020-05-05T23:00:00.000000000","2020-05-06T06:00:00.000000000",1019,21200.199999999997]
["2020-05-05T23:00:00.000000000","2020-05-06T06:00:00.000000000",1023,21242.989999999998]
["2020-05-05T23:00:15.000000000","2020-05-06T06:00:15.000000000",1019,21143.0]
["2020-05-05T23:00:15.000000000","2020-05-06T06:00:15.000000000",1023,21200.199999999997]
["2020-05-05T23:00:30.000000000","2020-05-06T06:00:30.000000000",1019,21100.100000000002]
["2020-05-05T23:00:30.000000000","2020-05-06T06:00:30.000000000",1023,21257.26]
["2020-05-05T23:00:45.000000000","2020-05-06T06:00:45.000000000",1019,21157.3]
["2020-05-05T23:00:45.000000000","2020-05-06T06:00:45.000000000",1023,21300.05]
["2020-05-05T23:01:00.000000000","2020-05-06T06:01:00.000000000",1019,21143.0]
["2020-05-05T23:01:00.000000000","2020-05-06T06:01:00.000000000",1023,21242.989999999998]
["2020-05-05T23:01:15.000000000","2020-05-06T06:01:15.000000000",1019,21042.899999999998]
["2020-05-05T23:01:15.000000000","2020-05-06T06:01:15.000000000",1023,21143.0]
["2020-05-05T23:01:30.000000000","2020-05-06T06:01:30.000000000",1019,21000.0]
["2020-05-05T23:01:30.000000000","2020-05-06T06:01:30.000000000",1023,21157.3]
["2020-05-05T23:01:45.000000000","2020-05-06T06:01:45.000000000",1019,21057.2]
["2020-05-05T23:01:45.000000000","2020-05-06T06:01:45.000000000",1023,21143.0]
["2020-05-05T23:02:00.000000000","2020-05-06T06:02:00.000000000",1019,21157.3]
["2020-05-05T23:02:00.000000000","2020-05-06T06:02:00.000000000",1023,21157.3]
["2020-05-05T23:02:15.000000000","2020-05-06T06:02:15.000000000",1019,21200.199999999997]
["2020-05-05T23:02:15.000000000","2020-05-06T06:02:15.000000000",1023,21200.199999999997]
["2020-05-05T23:02:30.000000000","2020-05-06T06:02:30.000000000",1019,21200.199999999997]
["2020-05-05T23:02:30.000000000","2020-05-06T06:02:30.000000000",1023,21200.199999999997]
["2020-05-05T23:02:45.000000000","2020-05-06T06:02:45.000000000",1019,21200.199999999997]
["2020-05-05T23:02:45.000000000","2020-05-06T06:02:45.000000000",1023,21200.199999999997]
["2020-05-05T23:03:00.000000000","2020-05-06T06:03:00.000000000",1019,21143.0]
["2020-05-05T23:03:00.000000000","2020-05-06T06:03:00.000000000",1023,21257.26]
["2020-05-05T23:03:15.000000000","2020-05-06T06:03:15.000000000",1019,21100.100000000002]
["2020-05-05T23:03:15.000000000","2020-05-06T06:03:15.000000000",1023,21242.989999999998]
["2020-05-05T23:03:30.000000000","2020-05-06T06:03:30.000000000",1019,21100.100000000002]
["2020-05-05T23:03:30.000000000","2020-05-06T06:03:30.000000000",1023,21143.0]
["2020-05-05T23:03:45.000000000","2020-05-06T06:03:45.000000000",1019,21100.100000000002]
["2020-05-05T23:03:45.000000000","2020-05-06T06:03:45.000000000",1023,21100.100000000002]
["2020-05-05T23:04:00.000000000","2020-05-06T06:04:00.000000000",1019,21042.899999999998]
["2020-05-05T23:04:00.000000000","2020-05-06T06:04:00.000000000",1023,21100.100000000002]
["2020-05-05T23:04:15.000000000","2020-05-06T06:04:15.000000000",1019,21000.0]
["2020-05-05T23:04:15.000000000","2020-05-06T06:04:15.000000000",1023,21157.3]
["2020-05-05T23:04:30.000000000","2020-05-06T06:04:30.000000000",1019,21114.4]
["2020-05-05T23:04:30.000000000","2020-05-06T06:04:30.000000000",1023,21200.199999999997]
["2020-05-05T23:04:45.000000000","2020-05-06T06:04:45.000000000",1019,21143.0]
["2020-05-05T23:04:45.000000000","2020-05-06T06:04:45.000000000",1023,21143.0]
["2020-05-05T23:05:00.000000000","2020-05-06T06:05:00.000000000",1019,21100.100000000002]
["2020-05-05T23:05:00.000000000","2020-05-06T06:05:00.000000000",1023,21100.100000000002]
["2020-05-05T23:05:15.000000000","2020-05-06T06:05:15.000000000",1019,21157.3]
["2020-05-05T23:05:15.000000000","2020-05-06T06:05:15.000000000",1023,21042.899999999998]
["2020-05-05T23:05:30.000000000","2020-05-06T06:05:30.000000000",1019,21143.0]
["2020-05-05T23:05:30.000000000","2020-05-06T06:05:30.000000000",1023,21000.0]
["2020-05-05T23:05:45.000000000","2020-05-06T06:05:45.000000000",1019,21100.100000000002]
["2020-05-05T23:05:45.000000000","2020-05-06T06:05:45.000000000",1023,21057.2]
["2020-05-05T23:06:00.000000000","2020-05-06T06:06:00.000000000",1019,21100.100000000002]
["2020-05-05T23:06:00.000000000","2020-05-06T06:06:00.000000000",1023,21100.100000000002]
["2020-05-05T23:06:15.000000000","2020-05-06T06:06:15.000000000",1019,21042.899999999998]
["2020-05-05T23:06:15.000000000","2020-05-06T06:06:15.000000000",1023,21042.899999999998]
["2020-05-05T23:06:30.000000000","2020-05-06T06:06:30.000000000",1019,21000.0]
["2020-05-05T23:06:30.000000000","2020-05-06T06:06:30.000000000",1023,21000.0]
["2020-05-05T23:06:45.000000000","2020-05-06T06:06:45.000000000",1019,21000.0]
["2020-05-05T23:06:45.000000000","2020-05-06T06:06:45.000000000",1023,21000.0]
["2020-05-05T23:07:00.000000000","2020-05-06T06:07:00.000000000",1019,21000.0]
["2020-05-05T23:07:00.000000000","2020-05-06T06:07:00.000000000",1023,21000.0]
["2020-05-05T23:07:15.000000000","2020-05-06T06:07:15.000000000",1019,20942.94]
["2020-05-05T23:07:15.000000000","2020-05-06T06:07:15.000000000",1023,21000.0]
["2020-05-05T23:07:30.000000000","2020-05-06T06:07:30.000000000",1019,20900.15]
["2020-05-05T23:07:30.000000000","2020-05-06T06:07:30.000000000",1023,20942.94]
["2020-05-05T23:07:45.000000000","2020-05-06T06:07:45.000000000",1019,20900.15]
["2020-05-05T23:07:45.000000000","2020-05-06T06:07:45.000000000",1023,20957.2]
["2020-05-05T23:08:00.000000000","2020-05-06T06:08:00.000000000",1019,21023.2]
["2020-05-05T23:08:00.000000000","2020-05-06T06:08:00.000000000",1023,21000.0]
["2020-05-05T23:08:15.000000000","2020-05-06T06:08:15.000000000",1019,21042.899999999998]
["2020-05-05T23:08:15.000000000","2020-05-06T06:08:15.000000000",1023,21057.2]
["2020-05-05T23:08:30.000000000","2020-05-06T06:08:30.000000000",1019,20885.739999999998]
["2020-05-05T23:08:30.000000000","2020-05-06T06:08:30.000000000",1023,21042.899999999998]
["2020-05-05T23:08:45.000000000","2020-05-06T06:08:45.000000000",1019,20857.25]
["2020-05-05T23:08:45.000000000","2020-05-06T06:08:45.000000000",1023,21000.0]
["2020-05-05T23:09:00.000000000","2020-05-06T06:09:00.000000000",1019,20900.15]
["2020-05-05T23:09:00.000000000","2020-05-06T06:09:00.000000000",1023,21000.0]
["2020-05-05T23:09:15.000000000","2020-05-06T06:09:15.000000000",1019,20900.15]
["2020-05-05T23:09:15.000000000","2020-05-06T06:09:15.000000000",1023,21000.0]
["2020-05-05T23:09:30.000000000","2020-05-06T06:09:30.000000000",1019,20957.2]
["2020-05-05T23:09:30.000000000","2020-05-06T06:09:30.000000000",1023,21057.2]
["2020-05-05T23:09:45.000000000","2020-05-06T06:09:45.000000000",1019,20942.94]
["2020-05-05T23:09:45.000000000","2020-05-06T06:09:45.000000000",1023,21042.899999999998]
["2020-05-05T23:10:00.000000000","2020-05-06T06:10:00.000000000",1019,20900.15]
["2020-05-05T23:10:00.000000000","2020-05-06T06:10:00.000000000",1023,21000.0]
["2020-05-05T23:10:15.000000000","2020-05-06T06:10:15.000000000",1019,20842.949999999997]
["2020-05-05T23:10:15.000000000","2020-05-06T06:10:15.000000000",1023,21000.0]
["2020-05-05T23:10:30.000000000","2020-05-06T06:10:30.000000000",1019,20857.25]
["2020-05-05T23:10:30.000000000","2020-05-06T06:10:30.000000000",1023,20942.94]
["2020-05-05T23:10:45.000000000","2020-05-06T06:10:45.000000000",1019,20900.15]
["2020-05-05T23:10:45.000000000","2020-05-06T06:10:45.000000000",1023,20900.15]
["2020-05-05T23:11:00.000000000","2020-05-06T06:11:00.000000000",1019,20900.15]
["2020-05-05T23:11:00.000000000","2020-05-06T06:11:00.000000000",1023,20900.15]
["2020-05-05T23:11:15.000000000","2020-05-06T06:11:15.000000000",1019,20842.949999999997]
["2020-05-05T23:11:15.000000000","2020-05-06T06:11:15.000000000",1023,20842.949999999997]
["2020-05-05T23:11:30.000000000","2020-05-06T06:11:30.000000000",1019,20800.05]
["2020-05-05T23:11:30.000000000","2020-05-06T06:11:30.000000000",1023,20857.25]
["2020-05-05T23:11:45.000000000","2020-05-06T06:11:45.000000000",1019,20857.25]
["2020-05-05T23:11:45.000000000","2020-05-06T06:11:45.000000000",1023,20900.15]
["2020-05-05T23:12:00.000000000","2020-05-06T06:12:00.000000000",1019,20900.15]
["2020-05-05T23:12:00.000000000","2020-05-06T06:12:00.000000000",1023,20900.15]
["2020-05-05T23:12:15.000000000","2020-05-06T06:12:15.000000000",1019,20900.15]
["2020-05-05T23:12:15.000000000","2020-05-06T06:12:15.000000000",1023,20842.949999999997]
["2020-05-05T23:12:30.000000000","2020-05-06T06:12:30.000000000",1019,20900.15]
["2020-05-05T23:12:30.000000000","2020-05-06T06:12:30.000000000",1023,20800.05]
["2020-05-05T23:12:45.000000000","2020-05-06T06:12:45.000000000",1019,20900.15]
["2020-05-05T23:12:45.000000000","2020-05-06T06:12:45.000000000",1023,20800.05]
["2020-05-05T23:13:00.000000000","2020-05-06T06:13:00.000000000",1019,20842.949999999997]
["2020-05-05T23:13:00.000000000","2020-05-06T06:13:00.000000000",1023,20800.05]
["2020-05-05T23:13:15.000000000","2020-05-06T06:13:15.000000000",1019,20800.05]
["2020-05-05T23:13:15.000000000","2020-05-06T06:13:15.000000000",1023,20800.05]
["2020-05-05T23:13:30.000000000","2020-05-06T06:13:30.000000000",1019,20742.989999999998]
["2020-05-05T23:13:30.000000000","2020-05-06T06:13:30.000000000",1023,20857.25]
["2020-05-05T23:13:45.000000000","2020-05-06T06:13:45.000000000",1019,20643.0]
["2020-05-05T23:13:45.000000000","2020-05-06T06:13:45.000000000",1023,20842.949999999997]
["2020-05-05T23:14:00.000000000","2020-05-06T06:14:00.000000000",1019,20657.3]
["2020-05-05T23:14:00.000000000","2020-05-06T06:14:00.000000000",1023,20800.05]
["2020-05-05T23:14:15.000000000","2020-05-06T06:14:15.000000000",1019,20757.26]
["2020-05-05T23:14:15.000000000","2020-05-06T06:14:15.000000000",1023,20800.05]
["2020-05-05T23:14:30.000000000","2020-05-06T06:14:30.000000000",1019,20857.25]
["2020-05-05T23:14:30.000000000","2020-05-06T06:14:30.000000000",1023,20800.05]
["2020-05-05T23:14:45.000000000","2020-05-06T06:14:45.000000000",1019,20900.15]
["2020-05-05T23:14:45.000000000","2020-05-06T06:14:45.000000000",1023,20800.05]
["2020-05-05T23:15:00.000000000","2020-05-06T06:15:00.000000000",1019,20842.949999999997]
["2020-05-05T23:15:00.000000000","2020-05-06T06:15:00.000000000",1023,20800.05]
["2020-05-05T23:15:15.000000000","2020-05-06T06:15:15.000000000",1019,20742.989999999998]
["2020-05-05T23:15:15.000000000","2020-05-06T06:15:15.000000000",1023,20800.05]
["2020-05-05T23:15:30.000000000","2020-05-06T06:15:30.000000000",1019,20700.199999999997]
["2020-05-05T23:15:30.000000000","2020-05-06T06:15:30.000000000",1023,20742.989999999998]
["2020-05-05T23:15:45.000000000","2020-05-06T06:15:45.000000000",1019,20700.199999999997]
["2020-05-05T23:15:45.000000000","2020-05-06T06:15:45.000000000",1023,20757.26]
["2020-05-05T23:16:00.000000000","2020-05-06T06:16:00.000000000",1019,20700.199999999997]
["2020-05-05T23:16:00.000000000","2020-05-06T06:16:00.000000000",1023,20800.05]
["2020-05-05T23:16:15.000000000","2020-05-06T06:16:15.000000000",1019,20700.199999999997]
["2020-05-05T23:16:15.000000000","2020-05-06T06:16:15.000000000",1023,20800.05]
["2020-05-05T23:16:30.000000000","2020-05-06T06:16:30.000000000",1019,20700.199999999997]
["2020-05-05T23:16:30.000000000","2020-05-06T06:16:30.000000000",1023,20742.989999999998]
["2020-05-05T23:16:45.000000000","2020-05-06T06:16:45.000000000",1019,20700.199999999997]
["2020-05-05T23:16:45.000000000","2020-05-06T06:16:45.000000000",1023,20757.26]
["2020-05-05T23:17:00.000000000","2020-05-06T06:17:00.000000000",1019,20757.26]
["2020-05-05T23:17:00.000000000","2020-05-06T06:17:00.000000000",1023,20857.25]
["2020-05-05T23:17:15.000000000","2020-05-06T06:17:15.000000000",1019,20742.989999999998]
["2020-05-05T23:17:15.000000000","2020-05-06T06:17:15.000000000",1023,20900.15]
["2020-05-05T23:17:30.000000000","2020-05-06T06:17:30.000000000",1019,20643.0]
["2020-05-05T23:17:30.000000000","2020-05-06T06:17:30.000000000",1023,20900.15]
["2020-05-05T23:17:45.000000000","2020-05-06T06:17:45.000000000",1019,20600.100000000002]
["2020-05-05T23:17:45.000000000","2020-05-06T06:17:45.000000000",1023,20842.949999999997]
["2020-05-05T23:18:00.000000000","2020-05-06T06:18:00.000000000",1019,20657.3]
["2020-05-05T23:18:00.000000000","2020-05-06T06:18:00.000000000",1023,20742.989999999998]
["2020-05-05T23:18:15.000000000","2020-05-06T06:18:15.000000000",1019,20700.199999999997]
["2020-05-05T23:18:15.000000000","2020-05-06T06:18:15.000000000",1023,20700.199999999997]
["2020-05-05T23:18:30.000000000","2020-05-06T06:18:30.000000000",1019,20757.26]
["2020-05-05T23:18:30.000000000","2020-05-06T06:18:30.000000000",1023,20643.0]
["2020-05-05T23:18:45.000000000","2020-05-06T06:18:45.000000000",1019,20685.79]
["2020-05-05T23:18:45.000000000","2020-05-06T06:18:45.000000000",1023,20657.3]
["2020-05-05T23:19:00.000000000","2020-05-06T06:19:00.000000000",1019,20542.899999999998]
["2020-05-05T23:19:00.000000000","2020-05-06T06:19:00.000000000",1023,20700.199999999997]
["2020-05-05T23:19:15.000000000","2020-05-06T06:19:15.000000000",1019,20614.4]
["2020-05-05T23:19:15.000000000","2020-05-06T06:19:15.000000000",1023,20757.26]
["2020-05-05T23:19:30.000000000","2020-05-06T06:19:30.000000000",1019,20757.26]
["2020-05-05T23:19:30.000000000","2020-05-06T06:19:30.000000000",1023,20800.05]
["2020-05-05T23:19:45.000000000","2020-05-06T06:19:45.000000000",1019,20800.05]
["2020-05-05T23:19:45.000000000","2020-05-06T06:19:45.000000000",1023,20742.989999999998]
["2020-05-05T23:20:00.000000000","2020-05-06T06:20:00.000000000",1019,20800.05]
["2020-05-05T23:20:00.000000000","2020-05-06T06:20:00.000000000",1023,20700.199999999997]
["2020-05-05T23:20:15.000000000","2020-05-06T06:20:15.000000000",1019,20800.05]
["2020-05-05T23:20:15.000000000","2020-05-06T06:20:15.000000000",1023,20643.0]
["2020-05-05T23:20:30.000000000","2020-05-06T06:20:30.000000000",1019,20742.989999999998]
["2020-05-05T23:20:30.000000000","2020-05-06T06:20:30.000000000",1023,20714.36]
["2020-05-05T23:20:45.000000000","2020-05-06T06:20:45.000000000",1020,3031648.0]
["2020-05-05T23:20:45.000000000","2020-05-06T06:20:45.000000000",1130,838282504.304]
["2020-05-05T23:21:00.000000000","2020-05-06T06:21:00.000000000",1020,3031648.0]
["2020-05-05T23:21:00.000000000","2020-05-06T06:21:00.000000000",1130,838667523.6]
["2020-05-05T23:21:15.000000000","2020-05-06T06:21:15.000000000",1020,3031648.0]
["2020-05-05T23:21:15.000000000","2020-05-06T06:21:15.000000000",1130,838984937.1456]
["2020-05-05T23:21:30.000000000","2020-05-06T06:21:30.000000000",1020,3031648.0]
["2020-05-05T23:21:30.000000000","2020-05-06T06:21:30.000000000",1130,839085587.8592]
["2020-05-05T23:21:45.000000000","2020-05-06T06:21:45.000000000",1020,3031648.0]
["2020-05-05T23:21:45.000000000","2020-05-06T06:21:45.000000000",1130,839128637.2608]
["2020-05-05T23:22:00.000000000","2020-05-06T06:22:00.000000000",1020,3031648.0]
["2020-05-05T23:22:00.000000000","2020-05-06T06:22:00.000000000",1130,839186541.7376]
["2020-05-05T23:22:15.000000000","2020-05-06T06:22:15.000000000",1020,3031648.0]
["2020-05-05T23:22:15.000000000","2020-05-06T06:22:15.000000000",1130,839229894.304]
["2020-05-05T23:22:30.000000000","2020-05-06T06:22:30.000000000",1020,3031648.0]
["2020-05-05T23:22:30.000000000","2020-05-06T06:22:30.000000000",1130,839287495.616]
["2020-05-05T23:22:45.000000000","2020-05-06T06:22:45.000000000",1020,3031648.0]
["2020-05-05T23:22:45.000000000","2020-05-06T06:22:45.000000000",1130,839446050.8064]
["2020-05-05T23:23:00.000000000","2020-05-06T06:23:00.000000000",1020,3031648.0]
["2020-05-05T23:23:00.000000000","2020-05-06T06:23:00.000000000",1130,839474851.4624]
["2020-05-05T23:23:15.000000000","2020-05-06T06:23:15.000000000",1020,3031648.0]
["2020-05-05T23:23:15.000000000","2020-05-06T06:23:15.000000000",1130,839200790.4832]
["2020-05-05T23:23:30.000000000","2020-05-06T06:23:30.000000000",1020,3031648.0]
["2020-05-05T23:23:30.000000000","2020-05-06T06:23:30.000000000",1130,839316296.272]
["2020-05-05T23:23:45.000000000","2020-05-06T06:23:45.000000000",1020,3031648.0]
["2020-05-05T23:23:45.000000000","2020-05-06T06:23:45.000000000",1130,839417250.1504]
["2020-05-05T23:24:00.000000000","2020-05-06T06:24:00.000000000",1020,3031648.0]
["2020-05-05T23:24:00.000000000","2020-05-06T06:24:00.000000000",1130,839330848.1824]
["2020-05-05T23:24:15.000000000","2020-05-06T06:24:15.000000000",1020,3031648.0]
["2020-05-05T23:24:15.000000000","2020-05-06T06:24:15.000000000",1130,839388449.4944]
["2020-05-05T23:24:30.000000000","2020-05-06T06:24:30.000000000",1020,3031648.0]
["2020-05-05T23:24:30.000000000","2020-05-06T06:24:30.000000000",1130,839373897.584]
["2020-05-05T23:24:45.000000000","2020-05-06T06:24:45.000000000",1020,3031648.0]
["2020-05-05T23:24:45.000000000","2020-05-06T06:24:45.000000000",1130,839676759.2192]
["2020-05-05T23:25:00.000000000","2020-05-06T06:25:00.000000000",1020,3031648.0]
["2020-05-05T23:25:00.000000000","2020-05-06T06:25:00.000000000",1130,839821065.664]
["2020-05-05T23:25:15.000000000","2020-05-06T06:25:15.000000000",1020,3031648.0]
["2020-05-05T23:25:15.000000000","2020-05-06T06:25:15.000000000",1130,839676759.2192]
["2020-05-05T23:25:30.000000000","2020-05-06T06:25:30.000000000",1020,3031648.0]
["2020-05-05T23:25:30.000000000","2020-05-06T06:25:30.000000000",1130,839691311.1296]
["2020-05-05T23:25:45.000000000","2020-05-06T06:25:45.000000000",1020,3031648.0]
["2020-05-05T23:25:45.000000000","2020-05-06T06:25:45.000000000",1130,839446050.8064]
["2020-05-05T23:26:00.000000000","2020-05-06T06:26:00.000000000",1020,3031648.0]
["2020-05-05T23:26:00.000000000","2020-05-06T06:26:00.000000000",1130,839229894.304]
["2020-05-05T23:26:15.000000000","2020-05-06T06:26:15.000000000",1020,3031648.0]
["2020-05-05T23:26:15.000000000","2020-05-06T06:26:15.000000000",1130,839287495.616]
["2020-05-05T23:26:30.000000000","2020-05-06T06:26:30.000000000",1020,3031648.0]
["2020-05-05T23:26:30.000000000","2020-05-06T06:26:30.000000000",1130,839446050.8064]
["2020-05-05T23:26:45.000000000","2020-05-06T06:26:45.000000000",1020,3031648.0]
["2020-05-05T23:26:45.000000000","2020-05-06T06:26:45.000000000",1130,839359648.8384]
["2020-05-05T23:27:00.000000000","2020-05-06T06:27:00.000000000",1020,3031648.0]
["2020-05-05T23:27:00.000000000","2020-05-06T06:27:00.000000000",1130,839575805.3408]
["2020-05-05T23:27:15.000000000","2020-05-06T06:27:15.000000000",1020,3031648.0]
["2020-05-05T23:27:15.000000000","2020-05-06T06:27:15.000000000",1130,839462724.8704]
["2020-05-05T23:27:30.000000000","2020-05-06T06:27:30.000000000",1020,3031648.0]
["2020-05-05T23:27:30.000000000","2020-05-06T06:27:30.000000000",1130,839114388.5152]
["2020-05-05T23:27:45.000000000","2020-05-06T06:27:45.000000000",1020,3031648.0]
["2020-05-05T23:27:45.000000000","2020-05-06T06:27:45.000000000",1130,839316296.272]
["2020-05-05T23:28:00.000000000","2020-05-06T06:28:00.000000000",1020,3031648.0]
["2020-05-05T23:28:00.000000000","2020-05-06T06:28:00.000000000",1130,839474851.4624]
["2020-05-05T23:28:15.000000000","2020-05-06T06:28:15.000000000",1020,3031648.0]
["2020-05-05T23:28:15.000000000","2020-05-06T06:28:15.000000000",1130,839431802.0608]
["2020-05-05T23:28:30.000000000","2020-05-06T06:28:30.000000000",1020,3031648.0]
["2020-05-05T23:28:30.000000000","2020-05-06T06:28:30.000000000",1130,839143492.336]
["2020-05-05T23:28:45.000000000","2020-05-06T06:28:45.000000000",1020,3031648.0]
["2020-05-05T23:28:45.000000000","2020-05-06T06:28:45.000000000",1130,839503955.2832]
["2020-05-05T23:29:00.000000000","2020-05-06T06:29:00.000000000",1020,3031648.0]
["2020-05-05T23:29:00.000000000","2020-05-06T06:29:00.000000000",1130,839474851.4624]
["2020-05-05T23:29:15.000000000","2020-05-06T06:29:15.000000000",1020,3031648.0]
["2020-05-05T23:29:15.000000000","2020-05-06T06:29:15.000000000",1130,839359648.8384]
["2020-05-05T23:29:30.000000000","2020-05-06T06:29:30.000000000",1020,3031648.0]
["2020-05-05T23:29:30.000000000","2020-05-06T06:29:30.000000000",1130,839302047.5264]
["2020-05-05T23:29:45.000000000","2020-05-06T06:29:45.000000000",1020,3031648.0]
["2020-05-05T23:29:45.000000000","2020-05-06T06:29:45.000000000",1130,839532755.9392]
["2020-05-05T23:30:00.000000000","2020-05-06T06:30:00.000000000",1020,3031648.0]
["2020-05-05T23:30:00.000000000","2020-05-06T06:30:00.000000000",1130,839893218.8864]
["2020-05-05T23:30:15.000000000","2020-05-06T06:30:15.000000000",1020,3031648.0]
["2020-05-05T23:30:15.000000000","2020-05-06T06:30:15.000000000",1130,839936571.4528]
["2020-05-05T23:30:30.000000000","2020-05-06T06:30:30.000000000",1020,3031648.0]
["2020-05-05T23:30:30.000000000","2020-05-06T06:30:30.000000000",1130,839936571.4528]
["2020-05-05T23:30:45.000000000","2020-05-06T06:30:45.000000000",1020,3031648.0]
["2020-05-05T23:30:45.000000000","2020-05-06T06:30:45.000000000",1130,839705559.8752]
["2020-05-05T23:31:00.000000000","2020-05-06T06:31:00.000000000",1020,3031648.0]
["2020-05-05T23:31:00.000000000","2020-05-06T06:31:00.000000000",1130,839359648.8384]
["2020-05-05T23:31:15.000000000","2020-05-06T06:31:15.000000000",1021,276.9869]
["2020-05-05T23:31:30.000000000","2020-05-06T06:31:30.000000000",1016,479800.0]
["2020-05-05T23:31:30.000000000","2020-05-06T06:31:30.000000000",1021,277.0893]
["2020-05-05T23:31:45.000000000","2020-05-06T06:31:45.000000000",1016,479600.0]
["2020-05-05T23:31:45.000000000","2020-05-06T06:31:45.000000000",1021,276.9752]
["2020-05-05T23:32:00.000000000","2020-05-06T06:32:00.000000000",1016,479800.0]
["2020-05-05T23:32:00.000000000","2020-05-06T06:32:00.000000000",1021,276.9086]
["2020-05-05T23:32:15.000000000","2020-05-06T06:32:15.000000000",1016,479900.0]
["2020-05-05T23:32:15.000000000","2020-05-06T06:32:15.000000000",1021,277.018]
["2020-05-05T23:32:30.000000000","2020-05-06T06:32:30.000000000",1016,479800.0]
["2020-05-05T23:32:30.000000000","2020-05-06T06:32:30.000000000",1021,277.0894]
["2020-05-05T23:32:45.000000000","2020-05-06T06:32:45.000000000",1016,479700.0]
["2020-05-05T23:32:45.000000000","2020-05-06T06:32:45.000000000",1021,277.0132]
["2020-05-05T23:33:00.000000000","2020-05-06T06:33:00.000000000",1016,479700.0]
["2020-05-05T23:33:00.000000000","2020-05-06T06:33:00.000000000",1021,276.9181]
["2020-05-05T23:33:15.000000000","2020-05-06T06:33:15.000000000",1016,479700.0]
["2020-05-05T23:33:15.000000000","2020-05-06T06:33:15.000000000",1021,276.9466]
["2020-05-05T23:33:30.000000000","2020-05-06T06:33:30.000000000",1017,481555.3]
["2020-05-05T23:33:30.000000000","2020-05-06T06:33:30.000000000",1022,0.0]
["2020-05-05T23:33:45.000000000","2020-05-06T06:33:45.000000000",1017,481428.60000000003]
["2020-05-05T23:33:45.000000000","2020-05-06T06:33:45.000000000",1022,0.03809432]
["2020-05-05T23:34:00.000000000","2020-05-06T06:34:00.000000000",1017,481647.3]
["2020-05-05T23:34:00.000000000","2020-05-06T06:34:00.000000000",1022,0.0476179]
["2020-05-05T23:34:15.000000000","2020-05-06T06:34:15.000000000",1017,481312.5]
["2020-05-05T23:34:15.000000000","2020-05-06T06:34:15.000000000",1022,0.05237969]
["2020-05-05T23:34:30.000000000","2020-05-06T06:34:30.000000000",1017,481437.5]
["2020-05-05T23:34:30.000000000","2020-05-06T06:34:30.000000000",1022,0.06666507]
["2020-05-05T23:34:45.000000000","2020-05-06T06:34:45.000000000",1017,481495.5]
["2020-05-05T23:34:45.000000000","2020-05-06T06:34:45.000000000",1022,0.0476179]
["2020-05-05T23:35:00.000000000","2020-05-06T06:35:00.000000000",1017,481419.6]
["2020-05-05T23:35:00.000000000","2020-05-06T06:35:00.000000000",1022,0.05237969]
["2020-05-05T23:35:15.000000000","2020-05-06T06:35:15.000000000",1017,481352.7]
["2020-05-05T23:35:15.000000000","2020-05-06T06:35:15.000000000",1022,0.0476179]
["2020-05-05T23:35:30.000000000","2020-05-06T06:35:30.000000000",1017,481504.5]
["2020-05-05T23:35:30.000000000","2020-05-06T06:35:30.000000000",1022,0.01428537]
["2020-05-05T23:35:45.000000000","2020-05-06T06:35:45.000000000",1017,481343.8]
["2020-05-05T23:35:45.000000000","2020-05-06T06:35:45.000000000",1022,0.03809432]
["2020-05-05T23:36:00.000000000","2020-05-06T06:36:00.000000000",1017,481419.6]
["2020-05-05T23:36:00.000000000","2020-05-06T06:36:00.000000000",1022,0.0476179]
["2020-05-05T23:36:15.000000000","2020-05-06T06:36:15.000000000",1017,481330.4]
["2020-05-05T23:36:15.000000000","2020-05-06T06:36:15.000000000",1022,0.05237969]
["2020-05-05T23:36:30.000000000","2020-05-06T06:36:30.000000000",1017,481392.9]
["2020-05-05T23:36:30.000000000","2020-05-06T06:36:30.000000000",1022,0.06666507]
["2020-05-05T23:36:45.000000000","2020-05-06T06:36:45.000000000",1017,481299.10000000003]
["2020-05-05T23:36:45.000000000","2020-05-06T06:36:45.000000000",1022,0.06666507]
["2020-05-05T23:37:00.000000000","2020-05-06T06:37:00.000000000",1017,481388.39999999997]
["2020-05-05T23:37:00.000000000","2020-05-06T06:37:00.000000000",1022,0.0476179]
["2020-05-05T23:37:15.000000000","2020-05-06T06:37:15.000000000",1017,481406.3]
["2020-05-05T23:37:15.000000000","2020-05-06T06:37:15.000000000",1022,0.03333253]
["2020-05-05T23:37:30.000000000","2020-05-06T06:37:30.000000000",1017,481406.3]
["2020-05-05T23:37:30.000000000","2020-05-06T06:37:30.000000000",1022,0.03333253]
["2020-05-05T23:37:45.000000000","2020-05-06T06:37:45.000000000",1017,481567.0]
["2020-05-05T23:37:45.000000000","2020-05-06T06:37:45.000000000",1022,0.03333253]
["2020-05-05T23:38:00.000000000","2020-05-06T06:38:00.000000000",1017,481674.10000000003]
["2020-05-05T23:38:00.000000000","2020-05-06T06:38:00.000000000",1022,0.01428537]
["2020-05-05T23:38:15.000000000","2020-05-06T06:38:15.000000000",1017,481633.89999999997]
["2020-05-05T23:38:15.000000000","2020-05-06T06:38:15.000000000",1022,0.03809432]
["2020-05-05T23:38:30.000000000","2020-05-06T06:38:30.000000000",1017,481491.10000000003]
["2020-05-05T23:38:30.000000000","2020-05-06T06:38:30.000000000",1022,0.02857074]
["2020-05-05T23:38:45.000000000","2020-05-06T06:38:45.000000000",1017,481361.60000000003]
["2020-05-05T23:38:45.000000000","2020-05-06T06:38:45.000000000",1022,0.0]
["2020-05-05T23:39:00.000000000","2020-05-06T06:39:00.000000000",1017,481531.3]
["2020-05-05T23:39:00.000000000","2020-05-06T06:39:00.000000000",1022,0.0]
["2020-05-05T23:39:15.000000000","2020-05-06T06:39:15.000000000",1017,481375.0]
["2020-05-05T23:39:15.000000000","2020-05-06T06:39:15.000000000",1022,0.01904716]
["2020-05-05T23:39:30.000000000","2020-05-06T06:39:30.000000000",1017,481424.10000000003]
["2020-05-05T23:39:30.000000000","2020-05-06T06:39:30.000000000",1022,0.01428537]
["2020-05-05T23:39:45.000000000","2020-05-06T06:39:45.000000000",1017,481437.5]
["2020-05-05T23:39:45.000000000","2020-05-06T06:39:45.000000000",1022,0.0]
["2020-05-05T23:40:00.000000000","2020-05-06T06:40:00.000000000",1017,481437.5]
["2020-05-05T23:40:00.000000000","2020-05-06T06:40:00.000000000",1022,0.01904716]
["2020-05-05T23:40:15.000000000","2020-05-06T06:40:15.000000000",1017,481196.39999999997]
["2020-05-05T23:40:15.000000000","2020-05-06T06:40:15.000000000",1022,0.05237969]
["2020-05-05T23:40:30.000000000","2020-05-06T06:40:30.000000000",1017,481450.89999999997]
["2020-05-05T23:40:30.000000000","2020-05-06T06:40:30.000000000",1022,0.08571223]
["2020-05-05T23:40:45.000000000","2020-05-06T06:40:45.000000000",1017,481500.0]
["2020-05-05T23:40:45.000000000","2020-05-06T06:40:45.000000000",1022,0.09999759]
["2020-05-05T23:41:00.000000000","2020-05-06T06:41:00.000000000",1017,481580.4]
["2020-05-05T23:41:00.000000000","2020-05-06T06:41:00.000000000",1022,0.04285612]
["2020-05-05T23:41:15.000000000","2020-05-06T06:41:15.000000000",1017,481727.7]
["2020-05-05T23:41:15.000000000","2020-05-06T06:41:15.000000000",1022,0.0]
["2020-05-05T23:41:30.000000000","2020-05-06T06:41:30.000000000",1017,481616.10000000003]
["2020-05-05T23:41:30.000000000","2020-05-06T06:41:30.000000000",1022,0.03809432]
["2020-05-05T23:41:45.000000000","2020-05-06T06:41:45.000000000",1017,481674.10000000003]
["2020-05-05T23:41:45.000000000","2020-05-06T06:41:45.000000000",1022,0.0476179]
["2020-05-05T23:42:00.000000000","2020-05-06T06:42:00.000000000",1019,20300.05]
["2020-05-05T23:42:00.000000000","2020-05-06T06:42:00.000000000",1023,20200.199999999997]
["2020-05-05T23:42:15.000000000","2020-05-06T06:42:15.000000000",1019,20300.05]
["2020-05-05T23:42:15.000000000","2020-05-06T06:42:15.000000000",1023,20200.199999999997]
["2020-05-05T23:42:30.000000000","2020-05-06T06:42:30.000000000",1019,20300.05]
["2020-05-05T23:42:30.000000000","2020-05-06T06:42:30.000000000",1023,20200.199999999997]
["2020-05-05T23:42:45.000000000","2020-05-06T06:42:45.000000000",1020,3031648.0]
["2020-05-05T23:42:45.000000000","2020-05-06T06:42:45.000000000",1130,839610062.9632]
["2020-05-05T23:43:00.000000000","2020-05-06T06:43:00.000000000",1020,3031648.0]
["2020-05-05T23:43:00.000000000","2020-05-06T06:43:00.000000000",1130,839532452.7744]
["2020-05-05T23:43:15.000000000","2020-05-06T06:43:15.000000000",1020,3031648.0]
["2020-05-05T00:00:00.000000000","2020-05-05T07:00:00.000000000",1016,475600.0]
["2020-05-05T00:00:00.000000000","2020-05-05T07:00:00.000000000",1021,274.7584]
["2020-05-05T00:00:15.000000000","2020-05-05T07:00:15.000000000",1016,475700.0]
["2020-05-05T00:00:15.000000000","2020-05-05T07:00:15.000000000",1021,274.6822]
["2020-05-05T00:00:30.000000000","2020-05-05T07:00:30.000000000",1016,475500.0]
["2020-05-05T00:00:30.000000000","2020-05-05T07:00:30.000000000",1021,274.6061]
["2020-05-05T00:00:45.000000000","2020-05-05T07:00:45.000000000",1016,475600.0]
["2020-05-05T00:00:45.000000000","2020-05-05T07:00:45.000000000",1021,274.649]
["2020-05-05T00:01:00.000000000","2020-05-05T07:01:00.000000000",1016,475700.0]
["2020-05-05T00:01:00.000000000","2020-05-05T07:01:00.000000000",1021,274.7489]
["2020-05-05T00:01:15.000000000","2020-05-05T07:01:15.000000000",1016,475600.0]
["2020-05-05T00:01:15.000000000","2020-05-05T07:01:15.000000000",1021,274.7537]
["2020-05-05T00:01:30.000000000","2020-05-05T07:01:30.000000000",1016,475900.0]
["2020-05-05T00:01:30.000000000","2020-05-05T07:01:30.000000000",1021,274.7251]
["2020-05-05T00:01:45.000000000","2020-05-05T07:01:45.000000000",1016,475600.0]
["2020-05-05T00:01:45.000000000","2020-05-05T07:01:45.000000000",1021,274.7251]
["2020-05-05T00:02:00.000000000","2020-05-05T07:02:00.000000000",1016,476000.0]
["2020-05-05T00:02:00.000000000","2020-05-05T07:02:00.000000000",1021,274.7251]
["2020-05-05T00:02:15.000000000","2020-05-05T07:02:15.000000000",1016,475700.0]
["2020-05-05T00:02:15.000000000","2020-05-05T07:02:15.000000000",1021,274.7822]
["2020-05-05T00:02:30.000000000","2020-05-05T07:02:30.000000000",1016,475700.0]
["2020-05-05T00:02:30.000000000","2020-05-05T07:02:30.000000000",1021,274.7298]
["2020-05-05T00:02:45.000000000","2020-05-05T07:02:45.000000000",1016,475600.0]
["2020-05-05T00:02:45.000000000","2020-05-05T07:02:45.000000000",1021,274.6585]
["2020-05-05T00:03:00.000000000","2020-05-05T07:03:00.000000000",1016,475900.0]
["2020-05-05T00:03:00.000000000","2020-05-05T07:03:00.000000000",1021,274.7536]
["2020-05-05T00:03:15.000000000","2020-05-05T07:03:15.000000000",1016,475600.0]
["2020-05-05T00:03:15.000000000","2020-05-05T07:03:15.000000000",1021,274.844]
["2020-05-05T00:03:30.000000000","2020-05-05T07:03:30.000000000",1016,475900.0]
["2020-05-05T00:03:30.000000000","2020-05-05T07:03:30.000000000",1021,274.7822]
["2020-05-05T00:03:45.000000000","2020-05-05T07:03:45.000000000",1016,475800.0]
["2020-05-05T00:03:45.000000000","2020-05-05T07:03:45.000000000",1021,274.8012]
["2020-05-05T00:04:00.000000000","2020-05-05T07:04:00.000000000",1016,475700.0]
["2020-05-05T00:04:00.000000000","2020-05-05T07:04:00.000000000",1021,274.8773]
["2020-05-05T00:04:15.000000000","2020-05-05T07:04:15.000000000",1016,475800.0]
["2020-05-05T00:04:15.000000000","2020-05-05T07:04:15.000000000",1021,274.8915]
["2020-05-05T00:04:30.000000000","2020-05-05T07:04:30.000000000",1016,475800.0]
["2020-05-05T00:04:30.000000000","2020-05-05T07:04:30.000000000",1021,274.8344]
["2020-05-05T00:04:45.000000000","2020-05-05T07:04:45.000000000",1016,475800.0]
["2020-05-05T00:04:45.000000000","2020-05-05T07:04:45.000000000",1021,274.8107]
["2020-05-05T00:05:00.000000000","2020-05-05T07:05:00.000000000",1016,476000.0]
["2020-05-05T00:05:00.000000000","2020-05-05T07:05:00.000000000",1021,274.8631]
["2020-05-05T00:05:15.000000000","2020-05-05T07:05:15.000000000",1016,476100.0]
["2020-05-05T00:05:15.000000000","2020-05-05T07:05:15.000000000",1021,274.9487]
["2020-05-05T00:05:30.000000000","2020-05-05T07:05:30.000000000",1016,476000.0]
["2020-05-05T00:05:30.000000000","2020-05-05T07:05:30.000000000",1021,274.9344]
["2020-05-05T00:05:45.000000000","2020-05-05T07:05:45.000000000",1016,475900.0]
["2020-05-05T00:05:45.000000000","2020-05-05T07:05:45.000000000",1021,274.8916]
["2020-05-05T00:06:00.000000000","2020-05-05T07:06:00.000000000",1016,475900.0]
["2020-05-05T00:06:00.000000000","2020-05-05T07:06:00.000000000",1021,274.8915]
["2020-05-05T00:06:15.000000000","2020-05-05T07:06:15.000000000",1016,476000.0]
["2020-05-05T00:06:15.000000000","2020-05-05T07:06:15.000000000",1021,274.8915]
["2020-05-05T00:06:30.000000000","2020-05-05T07:06:30.000000000",1016,476100.0]
["2020-05-05T00:06:30.000000000","2020-05-05T07:06:30.000000000",1021,274.9296]
["2020-05-05T00:06:45.000000000","2020-05-05T07:06:45.000000000",1016,475900.0]
["2020-05-05T00:06:45.000000000","2020-05-05T07:06:45.000000000",1021,274.9201]
["2020-05-05T00:07:00.000000000","2020-05-05T07:07:00.000000000",1016,476000.0]
["2020-05-05T00:07:00.000000000","2020-05-05T07:07:00.000000000",1021,274.9296]
["2020-05-05T00:07:15.000000000","2020-05-05T07:07:15.000000000",1016,475900.0]
["2020-05-05T00:07:15.000000000","2020-05-05T07:07:15.000000000",1021,274.9581]
["2020-05-05T00:07:30.000000000","2020-05-05T07:07:30.000000000",1016,476100.0]
["2020-05-05T00:07:30.000000000","2020-05-05T07:07:30.000000000",1021,274.9391]
["2020-05-05T00:07:45.000000000","2020-05-05T07:07:45.000000000",1016,475900.0]
["2020-05-05T00:07:45.000000000","2020-05-05T07:07:45.000000000",1021,274.8488]
["2020-05-05T00:08:00.000000000","2020-05-05T07:08:00.000000000",1016,476000.0]
["2020-05-05T00:08:00.000000000","2020-05-05T07:08:00.000000000",1021,274.9059]
["2020-05-05T00:08:15.000000000","2020-05-05T07:08:15.000000000",1016,475900.0]
["2020-05-05T00:08:15.000000000","2020-05-05T07:08:15.000000000",1021,275.0105]
["2020-05-05T00:08:30.000000000","2020-05-05T07:08:30.000000000",1016,476100.0]
["2020-05-05T00:08:30.000000000","2020-05-05T07:08:30.000000000",1021,275.0248]
["2020-05-05T00:08:45.000000000","2020-05-05T07:08:45.000000000",1016,476000.0]
["2020-05-05T00:08:45.000000000","2020-05-05T07:08:45.000000000",1021,275.0058]
["2020-05-05T00:09:00.000000000","2020-05-05T07:09:00.000000000",1016,476000.0]
["2020-05-05T00:09:00.000000000","2020-05-05T07:09:00.000000000",1021,274.9534]
["2020-05-05T00:09:15.000000000","2020-05-05T07:09:15.000000000",1016,475800.0]
["2020-05-05T00:09:15.000000000","2020-05-05T07:09:15.000000000",1021,274.9439]
["2020-05-05T00:09:30.000000000","2020-05-05T07:09:30.000000000",1016,476100.0]
["2020-05-05T00:09:30.000000000","2020-05-05T07:09:30.000000000",1021,274.9011]
["2020-05-05T00:09:45.000000000","2020-05-05T07:09:45.000000000",1016,475900.0]
["2020-05-05T00:09:45.000000000","2020-05-05T07:09:45.000000000",1021,274.8963]
["2020-05-05T00:10:00.000000000","2020-05-05T07:10:00.000000000",1016,475900.0]
["2020-05-05T00:10:00.000000000","2020-05-05T07:10:00.000000000",1021,275.001]
["2020-05-05T00:10:15.000000000","2020-05-05T07:10:15.000000000",1016,476200.0]
["2020-05-05T00:10:15.000000000","2020-05-05T07:10:15.000000000",1021,275.0581]
["2020-05-05T00:10:30.000000000","2020-05-05T07:10:30.000000000",1016,476000.0]
["2020-05-05T00:10:30.000000000","2020-05-05T07:10:30.000000000",1021,275.0581]
["2020-05-05T00:10:45.000000000","2020-05-05T07:10:45.000000000",1016,476100.0]
["2020-05-05T00:10:45.000000000","2020-05-05T07:10:45.000000000",1021,274.982]
["2020-05-05T00:11:00.000000000","2020-05-05T07:11:00.000000000",1016,476100.0]
["2020-05-05T00:11:00.000000000","2020-05-05T07:11:00.000000000",1021,274.982]
["2020-05-05T00:11:15.000000000","2020-05-05T07:11:15.000000000",1016,476200.0]
["2020-05-05T00:11:15.000000000","2020-05-05T07:11:15.000000000",1021,274.9867]
["2020-05-05T00:11:30.000000000","2020-05-05T07:11:30.000000000",1016,476200.0]
["2020-05-05T00:11:30.000000000","2020-05-05T07:11:30.000000000",1021,275.0724]
["2020-05-05T00:11:45.000000000","2020-05-05T07:11:45.000000000",1016,476100.0]
["2020-05-05T00:11:45.000000000","2020-05-05T07:11:45.000000000",1021,275.0629]
["2020-05-05T00:12:00.000000000","2020-05-05T07:12:00.000000000",1016,476300.0]
["2020-05-05T00:12:00.000000000","2020-05-05T07:12:00.000000000",1021,275.094]
["2020-05-05T00:12:15.000000000","2020-05-05T07:12:15.000000000",1016,476200.0]
["2020-05-05T00:12:15.000000000","2020-05-05T07:12:15.000000000",1021,275.177]
["2020-05-05T00:12:30.000000000","2020-05-05T07:12:30.000000000",1016,476200.0]
["2020-05-05T00:12:30.000000000","2020-05-05T07:12:30.000000000",1021,275.0961]
["2020-05-05T00:12:45.000000000","2020-05-05T07:12:45.000000000",1016,476100.0]
["2020-05-05T00:12:45.000000000","2020-05-05T07:12:45.000000000",1021,275.0247]
["2020-05-05T00:13:00.000000000","2020-05-05T07:13:00.000000000",1016,476200.0]
["2020-05-05T00:13:00.000000000","2020-05-05T07:13:00.000000000",1021,275.0438]
["2020-05-05T00:13:15.000000000","2020-05-05T07:13:15.000000000",1016,476200.0]
["2020-05-05T00:13:15.000000000","2020-05-05T07:13:15.000000000",1021,275.0771]
["2020-05-05T00:13:30.000000000","2020-05-05T07:13:30.000000000",1016,476300.0]
["2020-05-05T00:13:30.000000000","2020-05-05T07:13:30.000000000",1021,275.0914]
["2020-05-05T00:13:45.000000000","2020-05-05T07:13:45.000000000",1016,476200.0]
["2020-05-05T00:13:45.000000000","2020-05-05T07:13:45.000000000",1021,275.1104]
["2020-05-05T00:14:00.000000000","2020-05-05T07:14:00.000000000",1016,476100.0]
["2020-05-05T00:14:00.000000000","2020-05-05T07:14:00.000000000",1021,275.1247]
["2020-05-05T00:14:15.000000000","2020-05-05T07:14:15.000000000",1016,476300.0]
["2020-05-05T00:14:15.000000000","2020-05-05T07:14:15.000000000",1021,275.1247]
["2020-05-05T00:14:30.000000000","2020-05-05T07:14:30.000000000",1016,476300.0]
["2020-05-05T00:14:30.000000000","2020-05-05T07:14:30.000000000",1021,275.0866]
["2020-05-05T00:14:45.000000000","2020-05-05T07:14:45.000000000",1016,476400.0]
["2020-05-05T00:14:45.000000000","2020-05-05T07:14:45.000000000",1021,275.0581]
["2020-05-05T00:15:00.000000000","2020-05-05T07:15:00.000000000",1016,476200.0]
["2020-05-05T00:15:00.000000000","2020-05-05T07:15:00.000000000",1021,275.0581]
["2020-05-05T00:15:15.000000000","2020-05-05T07:15:15.000000000",1016,476000.0]
["2020-05-05T00:15:15.000000000","2020-05-05T07:15:15.000000000",1021,275.0581]
["2020-05-05T00:15:30.000000000","2020-05-05T07:15:30.000000000",1016,476000.0]
["2020-05-05T00:15:30.000000000","2020-05-05T07:15:30.000000000",1021,274.925]
["2020-05-05T00:15:45.000000000","2020-05-05T07:15:45.000000000",1016,476000.0]
["2020-05-05T00:15:45.000000000","2020-05-05T07:15:45.000000000",1021,274.9011]
["2020-05-05T00:16:00.000000000","2020-05-05T07:16:00.000000000",1017,479877.4]
["2020-05-05T00:16:00.000000000","2020-05-05T07:16:00.000000000",1022,0.06666507]
["2020-05-05T00:16:15.000000000","2020-05-05T07:16:15.000000000",1017,479714.3]
["2020-05-05T00:16:15.000000000","2020-05-05T07:16:15.000000000",1022,0.06666507]
["2020-05-05T00:16:30.000000000","2020-05-05T07:16:30.000000000",1017,478267.9]
["2020-05-05T00:16:30.000000000","2020-05-05T07:16:30.000000000",1022,0.02857074]
["2020-05-05T00:16:45.000000000","2020-05-05T07:16:45.000000000",1017,478031.3]
["2020-05-05T00:16:45.000000000","2020-05-05T07:16:45.000000000",1022,0.03809432]
["2020-05-05T00:17:00.000000000","2020-05-05T07:17:00.000000000",1017,479504.5]
["2020-05-05T00:17:00.000000000","2020-05-05T07:17:00.000000000",1022,0.06666507]
["2020-05-05T00:17:15.000000000","2020-05-05T07:17:15.000000000",1017,479803.60000000003]
["2020-05-05T00:17:15.000000000","2020-05-05T07:17:15.000000000",1022,0.0476179]
["2020-05-05T00:17:30.000000000","2020-05-05T07:17:30.000000000",1017,479946.39999999997]
["2020-05-05T00:17:30.000000000","2020-05-05T07:17:30.000000000",1022,0.01428537]
["2020-05-05T00:17:45.000000000","2020-05-05T07:17:45.000000000",1017,479781.3]
["2020-05-05T00:17:45.000000000","2020-05-05T07:17:45.000000000",1022,0.03809432]
["2020-05-05T00:18:00.000000000","2020-05-05T07:18:00.000000000",1017,479883.89999999997]
["2020-05-05T00:18:00.000000000","2020-05-05T07:18:00.000000000",1022,0.02857074]
["2020-05-05T00:18:15.000000000","2020-05-05T07:18:15.000000000",1017,479799.10000000003]
["2020-05-05T00:18:15.000000000","2020-05-05T07:18:15.000000000",1022,0.05714149]
["2020-05-05T00:18:30.000000000","2020-05-05T07:18:30.000000000",1017,479834.8]
["2020-05-05T00:18:30.000000000","2020-05-05T07:18:30.000000000",1022,0.09999759]
["2020-05-05T00:18:45.000000000","2020-05-05T07:18:45.000000000",1017,479897.3]
["2020-05-05T00:18:45.000000000","2020-05-05T07:18:45.000000000",1022,0.08095044]
["2020-05-05T00:19:00.000000000","2020-05-05T07:19:00.000000000",1017,478299.10000000003]
["2020-05-05T00:19:00.000000000","2020-05-05T07:19:00.000000000",1022,0.06666507]
["2020-05-05T00:19:15.000000000","2020-05-05T07:19:15.000000000",1017,477870.5]
["2020-05-05T00:19:15.000000000","2020-05-05T07:19:15.000000000",1022,0.06666507]
["2020-05-05T00:19:30.000000000","2020-05-05T07:19:30.000000000",1017,478058.0]
["2020-05-05T00:19:30.000000000","2020-05-05T07:19:30.000000000",1022,0.08571223]
["2020-05-05T00:19:45.000000000","2020-05-05T07:19:45.000000000",1017,478254.5]
["2020-05-05T00:19:45.000000000","2020-05-05T07:19:45.000000000",1022,0.06190328]
["2020-05-05T00:20:00.000000000","2020-05-05T07:20:00.000000000",1017,478147.3]
["2020-05-05T00:20:00.000000000","2020-05-05T07:20:00.000000000",1022,0.05237969]
["2020-05-05T00:20:15.000000000","2020-05-05T07:20:15.000000000",1017,478205.4]
["2020-05-05T00:20:15.000000000","2020-05-05T07:20:15.000000000",1022,0.06666507]
["2020-05-05T00:20:30.000000000","2020-05-05T07:20:30.000000000",1017,478218.8]
["2020-05-05T00:20:30.000000000","2020-05-05T07:20:30.000000000",1022,0.0871774]
["2020-05-05T00:20:45.000000000","2020-05-05T07:20:45.000000000",1017,478156.3]
["2020-05-05T00:20:45.000000000","2020-05-05T07:20:45.000000000",1022,0.09999759]
["2020-05-05T00:21:00.000000000","2020-05-05T07:21:00.000000000",1017,478370.5]
["2020-05-05T00:21:00.000000000","2020-05-05T07:21:00.000000000",1022,0.08095044]
["2020-05-05T00:21:15.000000000","2020-05-05T07:21:15.000000000",1017,478084.8]
["2020-05-05T00:21:15.000000000","2020-05-05T07:21:15.000000000",1022,0.06666507]
["2020-05-05T00:21:30.000000000","2020-05-05T07:21:30.000000000",1017,478111.60000000003]
["2020-05-05T00:21:30.000000000","2020-05-05T07:21:30.000000000",1022,0.06666507]
["2020-05-05T00:21:45.000000000","2020-05-05T07:21:45.000000000",1017,478258.89999999997]
["2020-05-05T00:21:45.000000000","2020-05-05T07:21:45.000000000",1022,0.06666507]
["2020-05-05T00:22:00.000000000","2020-05-05T07:22:00.000000000",1017,478174.10000000003]
["2020-05-05T00:22:00.000000000","2020-05-05T07:22:00.000000000",1022,0.0476179]
["2020-05-05T00:22:15.000000000","2020-05-05T07:22:15.000000000",1017,479709.8]
["2020-05-05T00:22:15.000000000","2020-05-05T07:22:15.000000000",1022,0.05237969]
["2020-05-05T00:22:30.000000000","2020-05-05T07:22:30.000000000",1017,479968.8]
["2020-05-05T00:22:30.000000000","2020-05-05T07:22:30.000000000",1022,0.0871774]
["2020-05-05T00:22:45.000000000","2020-05-05T07:22:45.000000000",1017,478125.0]
["2020-05-05T00:22:45.000000000","2020-05-05T07:22:45.000000000",1022,0.08095044]
["2020-05-05T00:23:00.000000000","2020-05-05T07:23:00.000000000",1017,478098.2]
["2020-05-05T00:23:00.000000000","2020-05-05T07:23:00.000000000",1022,0.06666507]
["2020-05-05T00:23:15.000000000","2020-05-05T07:23:15.000000000",1017,479647.3]
["2020-05-05T00:23:15.000000000","2020-05-05T07:23:15.000000000",1022,0.06666507]
["2020-05-05T00:23:30.000000000","2020-05-05T07:23:30.000000000",1017,478325.89999999997]
["2020-05-05T00:23:30.000000000","2020-05-05T07:23:30.000000000",1022,0.0476179]
["2020-05-05T00:23:45.000000000","2020-05-05T07:23:45.000000000",1017,478035.7]
["2020-05-05T00:23:45.000000000","2020-05-05T07:23:45.000000000",1022,0.05237969]
["2020-05-05T00:24:00.000000000","2020-05-05T07:24:00.000000000",1017,478084.8]
["2020-05-05T00:24:00.000000000","2020-05-05T07:24:00.000000000",1022,0.02857074]
["2020-05-05T00:24:15.000000000","2020-05-05T07:24:15.000000000",1017,479700.89999999997]
["2020-05-05T00:24:15.000000000","2020-05-05T07:24:15.000000000",1022,0.01904716]
["2020-05-05T00:24:30.000000000","2020-05-05T07:24:30.000000000",1019,17161.7]
["2020-05-05T00:24:30.000000000","2020-05-05T07:24:30.000000000",1023,17338.550000000003]
["2020-05-05T00:24:45.000000000","2020-05-05T07:24:45.000000000",1019,17200.199999999997]
["2020-05-05T00:24:45.000000000","2020-05-05T07:24:45.000000000",1023,17357.25]
["2020-05-05T00:25:00.000000000","2020-05-05T07:25:00.000000000",1019,17200.199999999997]
["2020-05-05T00:25:00.000000000","2020-05-05T07:25:00.000000000",1023,17400.15]
["2020-05-05T00:25:15.000000000","2020-05-05T07:25:15.000000000",1019,17200.199999999997]
["2020-05-05T00:25:15.000000000","2020-05-05T07:25:15.000000000",1023,17400.15]
["2020-05-05T00:25:30.000000000","2020-05-05T07:25:30.000000000",1019,17200.199999999997]
["2020-05-05T00:25:30.000000000","2020-05-05T07:25:30.000000000",1023,17457.21]
["2020-05-05T00:25:45.000000000","2020-05-05T07:25:45.000000000",1019,17143.0]
["2020-05-05T00:25:45.000000000","2020-05-05T07:25:45.000000000",1023,17442.94]
["2020-05-05T00:26:00.000000000","2020-05-05T07:26:00.000000000",1019,17157.3]
["2020-05-05T00:26:00.000000000","2020-05-05T07:26:00.000000000",1023,17400.15]
["2020-05-05T00:26:15.000000000","2020-05-05T07:26:15.000000000",1019,17143.0]
["2020-05-05T00:26:15.000000000","2020-05-05T07:26:15.000000000",1023,17400.15]
["2020-05-05T00:26:30.000000000","2020-05-05T07:26:30.000000000",1019,17157.3]
["2020-05-05T00:26:30.000000000","2020-05-05T07:26:30.000000000",1023,17400.15]
["2020-05-05T00:26:45.000000000","2020-05-05T07:26:45.000000000",1019,17200.199999999997]
["2020-05-05T00:26:45.000000000","2020-05-05T07:26:45.000000000",1023,17461.600000000002]
["2020-05-05T00:27:00.000000000","2020-05-05T07:27:00.000000000",1019,17200.199999999997]
["2020-05-05T00:27:00.000000000","2020-05-05T07:27:00.000000000",1023,17442.94]
["2020-05-05T00:27:15.000000000","2020-05-05T07:27:15.000000000",1019,17200.199999999997]
["2020-05-05T00:27:15.000000000","2020-05-05T07:27:15.000000000",1023,17400.15]
["2020-05-05T00:27:30.000000000","2020-05-05T07:27:30.000000000",1019,17314.46]
["2020-05-05T00:27:30.000000000","2020-05-05T07:27:30.000000000",1023,17342.949999999997]
["2020-05-05T00:27:45.000000000","2020-05-05T07:27:45.000000000",1019,17228.69]
["2020-05-05T00:27:45.000000000","2020-05-05T07:27:45.000000000",1023,17300.05]
["2020-05-05T00:28:00.000000000","2020-05-05T07:28:00.000000000",1019,17042.899999999998]
["2020-05-05T00:28:00.000000000","2020-05-05T07:28:00.000000000",1023,17300.05]
["2020-05-05T00:28:15.000000000","2020-05-05T07:28:15.000000000",1019,17000.0]
["2020-05-05T00:28:15.000000000","2020-05-05T07:28:15.000000000",1023,17300.05]
["2020-05-05T00:28:30.000000000","2020-05-05T07:28:30.000000000",1019,17057.2]
["2020-05-05T00:28:30.000000000","2020-05-05T07:28:30.000000000",1023,17300.05]
["2020-05-05T00:28:45.000000000","2020-05-05T07:28:45.000000000",1019,17157.3]
["2020-05-05T00:28:45.000000000","2020-05-05T07:28:45.000000000",1023,17300.05]
["2020-05-05T00:29:00.000000000","2020-05-05T07:29:00.000000000",1019,17143.0]
["2020-05-05T00:29:00.000000000","2020-05-05T07:29:00.000000000",1023,17242.989999999998]
["2020-05-05T00:29:15.000000000","2020-05-05T07:29:15.000000000",1019,17100.100000000002]
["2020-05-05T00:29:15.000000000","2020-05-05T07:29:15.000000000",1023,17257.26]
["2020-05-05T00:29:30.000000000","2020-05-05T07:29:30.000000000",1019,17100.100000000002]
["2020-05-05T00:29:30.000000000","2020-05-05T07:29:30.000000000",1023,17300.05]
["2020-05-05T00:29:45.000000000","2020-05-05T07:29:45.000000000",1019,17100.100000000002]
["2020-05-05T00:29:45.000000000","2020-05-05T07:29:45.000000000",1023,17300.05]
["2020-05-05T00:30:00.000000000","2020-05-05T07:30:00.000000000",1019,16985.84]
["2020-05-05T00:30:00.000000000","2020-05-05T07:30:00.000000000",1023,17300.05]
["2020-05-05T00:30:15.000000000","2020-05-05T07:30:15.000000000",1019,17014.41]
["2020-05-05T00:30:15.000000000","2020-05-05T07:30:15.000000000",1023,17300.05]
["2020-05-05T00:30:30.000000000","2020-05-05T07:30:30.000000000",1019,17157.3]
["2020-05-05T00:30:30.000000000","2020-05-05T07:30:30.000000000",1023,17300.05]
["2020-05-05T00:30:45.000000000","2020-05-05T07:30:45.000000000",1019,17200.199999999997]
["2020-05-05T00:30:45.000000000","2020-05-05T07:30:45.000000000",1023,17242.989999999998]
["2020-05-05T00:31:00.000000000","2020-05-05T07:31:00.000000000",1019,17085.8]
["2020-05-05T00:31:00.000000000","2020-05-05T07:31:00.000000000",1023,17200.199999999997]
["2020-05-05T00:31:15.000000000","2020-05-05T07:31:15.000000000",1019,16885.739999999998]
["2020-05-05T00:31:15.000000000","2020-05-05T07:31:15.000000000",1023,17200.199999999997]
["2020-05-05T00:31:30.000000000","2020-05-05T07:31:30.000000000",1019,16800.05]
["2020-05-05T00:31:30.000000000","2020-05-05T07:31:30.000000000",1023,17200.199999999997]
["2020-05-05T00:31:45.000000000","2020-05-05T07:31:45.000000000",1019,16742.989999999998]
["2020-05-05T00:31:45.000000000","2020-05-05T07:31:45.000000000",1023,17200.199999999997]
["2020-05-05T00:32:00.000000000","2020-05-05T07:32:00.000000000",1019,16757.26]
["2020-05-05T00:32:00.000000000","2020-05-05T07:32:00.000000000",1023,17200.199999999997]
["2020-05-05T00:32:15.000000000","2020-05-05T07:32:15.000000000",1019,16914.31]
["2020-05-05T00:32:15.000000000","2020-05-05T07:32:15.000000000",1023,17200.199999999997]
["2020-05-05T00:32:30.000000000","2020-05-05T07:32:30.000000000",1019,17000.0]
["2020-05-05T00:32:30.000000000","2020-05-05T07:32:30.000000000",1023,17200.199999999997]
["2020-05-05T00:32:45.000000000","2020-05-05T07:32:45.000000000",1019,17000.0]
["2020-05-05T00:32:45.000000000","2020-05-05T07:32:45.000000000",1023,17143.0]
["2020-05-05T00:33:00.000000000","2020-05-05T07:33:00.000000000",1020,3031648.0]
["2020-05-05T00:33:00.000000000","2020-05-05T07:33:00.000000000",1130,833716236.0864]
["2020-05-05T00:33:15.000000000","2020-05-05T07:33:15.000000000",1020,3031648.0]
["2020-05-05T00:33:15.000000000","2020-05-05T07:33:15.000000000",1130,833561925.2032]
["2020-05-05T00:33:30.000000000","2020-05-05T07:33:30.000000000",1020,3031648.0]
["2020-05-05T00:33:30.000000000","2020-05-05T07:33:30.000000000",1130,833590725.8592]
["2020-05-05T00:33:45.000000000","2020-05-05T07:33:45.000000000",1020,3031648.0]
["2020-05-05T00:33:45.000000000","2020-05-05T07:33:45.000000000",1130,833561925.2032]
["2020-05-05T00:34:00.000000000","2020-05-05T07:34:00.000000000",1020,3031648.0]
["2020-05-05T00:34:00.000000000","2020-05-05T07:34:00.000000000",1130,833475523.2352]
["2020-05-05T00:34:15.000000000","2020-05-05T07:34:15.000000000",1020,3031648.0]
["2020-05-05T00:34:15.000000000","2020-05-05T07:34:15.000000000",1130,833821737.4368]
["2020-05-05T00:34:30.000000000","2020-05-05T07:34:30.000000000",1020,3031648.0]
["2020-05-05T00:34:30.000000000","2020-05-05T07:34:30.000000000",1130,833735032.304]
["2020-05-05T00:34:45.000000000","2020-05-05T07:34:45.000000000",1020,3031648.0]
["2020-05-05T00:34:45.000000000","2020-05-05T07:34:45.000000000",1130,833590725.8592]
["2020-05-05T00:35:00.000000000","2020-05-05T07:35:00.000000000",1020,3031648.0]
["2020-05-05T00:35:00.000000000","2020-05-05T07:35:00.000000000",1130,833388818.1024]
["2020-05-05T00:35:15.000000000","2020-05-05T07:35:15.000000000",1020,3031648.0]
["2020-05-05T00:35:15.000000000","2020-05-05T07:35:15.000000000",1130,833576477.1136]
["2020-05-05T00:35:30.000000000","2020-05-05T07:35:30.000000000",1020,3031648.0]
["2020-05-05T00:35:30.000000000","2020-05-05T07:35:30.000000000",1130,833879035.584]
["2020-05-05T00:35:45.000000000","2020-05-05T07:35:45.000000000",1020,3031648.0]
["2020-05-05T00:35:45.000000000","2020-05-05T07:35:45.000000000",1130,833590725.8592]
["2020-05-05T00:36:00.000000000","2020-05-05T07:36:00.000000000",1020,3031648.0]
["2020-05-05T00:36:00.000000000","2020-05-05T07:36:00.000000000",1130,833374569.3568]
["2020-05-05T00:36:15.000000000","2020-05-05T07:36:15.000000000",1020,3031648.0]
["2020-05-05T00:36:15.000000000","2020-05-05T07:36:15.000000000",1130,833547676.4576]
["2020-05-05T00:36:30.000000000","2020-05-05T07:36:30.000000000",1020,3031648.0]
["2020-05-05T00:36:30.000000000","2020-05-05T07:36:30.000000000",1130,833446419.4144]
["2020-05-05T00:36:45.000000000","2020-05-05T07:36:45.000000000",1020,3031648.0]
["2020-05-05T00:36:45.000000000","2020-05-05T07:36:45.000000000",1130,833619526.5152]
["2020-05-05T00:37:00.000000000","2020-05-05T07:37:00.000000000",1020,3031648.0]
["2020-05-05T00:37:00.000000000","2020-05-05T07:37:00.000000000",1130,833763832.96]
["2020-05-05T00:37:15.000000000","2020-05-05T07:37:15.000000000",1020,3031648.0]
["2020-05-05T00:37:15.000000000","2020-05-05T07:37:15.000000000",1130,833792936.7808]
["2020-05-05T00:37:30.000000000","2020-05-05T07:37:30.000000000",1020,3031648.0]
["2020-05-05T00:37:30.000000000","2020-05-05T07:37:30.000000000",1130,833706231.648]
["2020-05-05T00:37:45.000000000","2020-05-05T07:37:45.000000000",1020,3031648.0]
["2020-05-05T00:37:45.000000000","2020-05-05T07:37:45.000000000",1130,833691679.7376]
["2020-05-05T00:38:00.000000000","2020-05-05T07:38:00.000000000",1020,3031648.0]
["2020-05-05T00:38:00.000000000","2020-05-05T07:38:00.000000000",1130,833720783.5584]
["2020-05-05T00:38:15.000000000","2020-05-05T07:38:15.000000000",1020,3031648.0]
["2020-05-05T00:38:15.000000000","2020-05-05T07:38:15.000000000",1130,833677430.992]
["2020-05-05T00:38:30.000000000","2020-05-05T07:38:30.000000000",1020,3031648.0]
["2020-05-05T00:38:30.000000000","2020-05-05T07:38:30.000000000",1130,833735032.304]
["2020-05-05T00:38:45.000000000","2020-05-05T07:38:45.000000000",1020,3031648.0]
["2020-05-05T00:38:45.000000000","2020-05-05T07:38:45.000000000",1130,833720783.5584]
["2020-05-05T00:39:00.000000000","2020-05-05T07:39:00.000000000",1020,3031648.0]
["2020-05-05T00:39:00.000000000","2020-05-05T07:39:00.000000000",1130,833677430.992]
["2020-05-05T00:39:15.000000000","2020-05-05T07:39:15.000000000",1020,3031648.0]
["2020-05-05T00:39:15.000000000","2020-05-05T07:39:15.000000000",1130,833677430.992]
["2020-05-05T00:39:30.000000000","2020-05-05T07:39:30.000000000",1020,3031648.0]
["2020-05-05T00:39:30.000000000","2020-05-05T07:39:30.000000000",1130,833735335.4688]
["2020-05-05T00:39:45.000000000","2020-05-05T07:39:45.000000000",1020,3031648.0]
["2020-05-05T00:39:45.000000000","2020-05-05T07:39:45.000000000",1130,833893587.4944]
["2020-05-05T00:40:00.000000000","2020-05-05T07:40:00.000000000",1020,3031648.0]
["2020-05-05T00:40:00.000000000","2020-05-05T07:40:00.000000000",1130,833749584.2144]
["2020-05-05T00:40:15.000000000","2020-05-05T07:40:15.000000000",1020,3031648.0]
["2020-05-05T00:40:15.000000000","2020-05-05T07:40:15.000000000",1130,833576477.1136]
["2020-05-05T00:40:30.000000000","2020-05-05T07:40:30.000000000",1020,3031648.0]
["2020-05-05T00:40:30.000000000","2020-05-05T07:40:30.000000000",1130,833691679.7376]
["2020-05-05T00:40:45.000000000","2020-05-05T07:40:45.000000000",1020,3031648.0]
["2020-05-05T00:40:45.000000000","2020-05-05T07:40:45.000000000",1130,833662879.0816]
["2020-05-05T00:41:00.000000000","2020-05-05T07:41:00.000000000",1020,3031648.0]
["2020-05-05T00:41:00.000000000","2020-05-05T07:41:00.000000000",1130,833749281.0496]
["2020-05-05T00:41:15.000000000","2020-05-05T07:41:15.000000000",1020,3031648.0]
["2020-05-05T00:41:15.000000000","2020-05-05T07:41:15.000000000",1130,833763832.96]
["2020-05-05T00:41:30.000000000","2020-05-05T07:41:30.000000000",1020,3031648.0]
["2020-05-05T00:41:30.000000000","2020-05-05T07:41:30.000000000",1130,833619526.5152]
["2020-05-05T00:41:45.000000000","2020-05-05T07:41:45.000000000",1020,3031648.0]
["2020-05-05T00:41:45.000000000","2020-05-05T07:41:45.000000000",1130,833807185.5264]
["2020-05-05T00:42:00.000000000","2020-05-05T07:42:00.000000000",1020,3031648.0]
["2020-05-05T00:42:00.000000000","2020-05-05T07:42:00.000000000",1130,833922388.1504]
["2020-05-05T00:42:15.000000000","2020-05-05T07:42:15.000000000",1020,3031648.0]
["2020-05-05T00:42:15.000000000","2020-05-05T07:42:15.000000000",1130,833879338.7488]
["2020-05-05T00:42:30.000000000","2020-05-05T07:42:30.000000000",1020,3031648.0]
["2020-05-05T00:42:30.000000000","2020-05-05T07:42:30.000000000",1130,833879641.9136]
["2020-05-05T00:42:45.000000000","2020-05-05T07:42:45.000000000",1020,3031648.0]
["2020-05-05T00:42:45.000000000","2020-05-05T07:42:45.000000000",1130,833821434.272]
["2020-05-05T00:43:00.000000000","2020-05-05T07:43:00.000000000",1020,3031648.0]
["2020-05-05T00:43:00.000000000","2020-05-05T07:43:00.000000000",1130,833432170.6688]
["2020-05-05T00:43:15.000000000","2020-05-05T07:43:15.000000000",1020,3031648.0]
["2020-05-05T00:43:15.000000000","2020-05-05T07:43:15.000000000",1130,833461274.4896]
["2020-05-05T00:43:30.000000000","2020-05-05T07:43:30.000000000",1020,3031648.0]
["2020-05-05T00:43:30.000000000","2020-05-05T07:43:30.000000000",1130,833619829.68]
["2020-05-05T00:43:45.000000000","2020-05-05T07:43:45.000000000",1020,3031648.0]
["2020-05-05T00:43:45.000000000","2020-05-05T07:43:45.000000000",1130,833576477.1136]
["2020-05-05T00:44:00.000000000","2020-05-05T07:44:00.000000000",1020,3031648.0]
["2020-05-05T00:44:00.000000000","2020-05-05T07:44:00.000000000",1130,833576173.9488]
["2020-05-05T00:44:15.000000000","2020-05-05T07:44:15.000000000",1020,3031648.0]
["2020-05-05T00:44:15.000000000","2020-05-05T07:44:15.000000000",1130,833518572.6368]
["2020-05-05T00:44:30.000000000","2020-05-05T07:44:30.000000000",1020,3031648.0]
["2020-05-05T00:44:30.000000000","2020-05-05T07:44:30.000000000",1130,833475523.2352]
["2020-05-05T00:44:45.000000000","2020-05-05T07:44:45.000000000",1020,3031648.0]
["2020-05-05T00:44:45.000000000","2020-05-05T07:44:45.000000000",1130,833533124.5472]
["2020-05-05T00:45:00.000000000","2020-05-05T07:45:00.000000000",1020,3031648.0]
["2020-05-05T00:45:00.000000000","2020-05-05T07:45:00.000000000",1130,833403370.0128]
["2020-05-05T00:45:15.000000000","2020-05-05T07:45:15.000000000",1020,3031648.0]
["2020-05-05T00:45:15.000000000","2020-05-05T07:45:15.000000000",1130,833561925.2032]
["2020-05-05T00:45:30.000000000","2020-05-05T07:45:30.000000000",1020,3031648.0]
["2020-05-05T00:45:30.000000000","2020-05-05T07:45:30.000000000",1130,833720480.3936]
["2020-05-05T00:45:45.000000000","2020-05-05T07:45:45.000000000",1020,3031648.0]
["2020-05-05T00:45:45.000000000","2020-05-05T07:45:45.000000000",1130,833561925.2032]
["2020-05-05T00:46:00.000000000","2020-05-05T07:46:00.000000000",1020,3031648.0]
["2020-05-05T00:46:00.000000000","2020-05-05T07:46:00.000000000",1130,833475220.0704]
["2020-05-05T00:46:15.000000000","2020-05-05T07:46:15.000000000",1020,3031648.0]
["2020-05-05T00:46:15.000000000","2020-05-05T07:46:15.000000000",1130,833475523.2352]
["2020-05-05T00:46:30.000000000","2020-05-05T07:46:30.000000000",1020,3031648.0]
["2020-05-05T00:46:30.000000000","2020-05-05T07:46:30.000000000",1130,833475220.0704]
["2020-05-05T00:46:45.000000000","2020-05-05T07:46:45.000000000",1020,3031648.0]
["2020-05-05T00:46:45.000000000","2020-05-05T07:46:45.000000000",1130,833475220.0704]
["2020-05-05T00:47:00.000000000","2020-05-05T07:47:00.000000000",1020,3031648.0]
["2020-05-05T00:47:00.000000000","2020-05-05T07:47:00.000000000",1130,833360017.4464]
["2020-05-05T00:47:15.000000000","2020-05-05T07:47:15.000000000",1020,3031648.0]
["2020-05-05T00:47:15.000000000","2020-05-05T07:47:15.000000000",1130,833561925.2032]
["2020-05-05T00:47:30.000000000","2020-05-05T07:47:30.000000000",1020,3031648.0]
["2020-05-05T00:47:30.000000000","2020-05-05T07:47:30.000000000",1130,833547676.4576]
["2020-05-05T00:47:45.000000000","2020-05-05T07:47:45.000000000",1020,3031648.0]
["2020-05-05T00:47:45.000000000","2020-05-05T07:47:45.000000000",1130,833374266.192]
["2020-05-05T00:48:00.000000000","2020-05-05T07:48:00.000000000",1020,3031648.0]
["2020-05-05T00:48:00.000000000","2020-05-05T07:48:00.000000000",1130,833436414.976]
["2020-05-05T00:48:15.000000000","2020-05-05T07:48:15.000000000",1020,3031648.0]
["2020-05-05T00:48:15.000000000","2020-05-05T07:48:15.000000000",1130,833475523.2352]
["2020-05-05T00:48:30.000000000","2020-05-05T07:48:30.000000000",1020,3031648.0]
["2020-05-05T00:48:30.000000000","2020-05-05T07:48:30.000000000",1130,833591029.024]
["2020-05-05T00:48:45.000000000","2020-05-05T07:48:45.000000000",1020,3031648.0]
["2020-05-05T00:48:45.000000000","2020-05-05T07:48:45.000000000",1130,833677430.992]
["2020-05-05T00:49:00.000000000","2020-05-05T07:49:00.000000000",1020,3031648.0]
["2020-05-05T00:49:00.000000000","2020-05-05T07:49:00.000000000",1130,833735032.304]
["2020-05-05T00:49:15.000000000","2020-05-05T07:49:15.000000000",1020,3031648.0]
["2020-05-05T00:49:15.000000000","2020-05-05T07:49:15.000000000",1130,833605277.7696]
["2020-05-05T00:49:30.000000000","2020-05-05T07:49:30.000000000",1020,3031648.0]
["2020-05-05T00:49:30.000000000","2020-05-05T07:49:30.000000000",1130,833244511.6576]
["2020-05-05T00:49:45.000000000","2020-05-05T07:49:45.000000000",1020,3031648.0]
["2020-05-05T00:49:45.000000000","2020-05-05T07:49:45.000000000",1130,833302112.9696]
["2020-05-05T00:50:00.000000000","2020-05-05T07:50:00.000000000",1020,3031648.0]
["2020-05-05T00:50:00.000000000","2020-05-05T07:50:00.000000000",1130,833648327.1712]
["2020-05-05T00:50:15.000000000","2020-05-05T07:50:15.000000000",1020,3031648.0]
["2020-05-05T00:50:15.000000000","2020-05-05T07:50:15.000000000",1130,833715932.9216]
["2020-05-05T00:50:30.000000000","2020-05-05T07:50:30.000000000",1020,3031648.0]
["2020-05-05T00:50:30.000000000","2020-05-05T07:50:30.000000000",1130,833561925.2032]
["2020-05-05T00:50:45.000000000","2020-05-05T07:50:45.000000000",1020,3031648.0]
["2020-05-05T00:50:45.000000000","2020-05-05T07:50:45.000000000",1130,833533124.5472]
["2020-05-05T00:51:00.000000000","2020-05-05T07:51:00.000000000",1020,3031648.0]
["2020-05-05T00:51:00.000000000","2020-05-05T07:51:00.000000000",1130,833576173.9488]
["2020-05-05T00:51:15.000000000","2020-05-05T07:51:15.000000000",1020,3031648.0]
["2020-05-05T00:51:15.000000000","2020-05-05T07:51:15.000000000",1130,833864786.8384]
["2020-05-05T00:51:30.000000000","2020-05-05T07:51:30.000000000",1020,3031648.0]
["2020-05-05T00:51:30.000000000","2020-05-05T07:51:30.000000000",1130,833907836.24]
["2020-05-05T00:51:45.000000000","2020-05-05T07:51:45.000000000",1020,3031648.0]
["2020-05-05T00:51:45.000000000","2020-05-05T07:51:45.000000000",1130,833489771.9808]
["2020-05-05T00:52:00.000000000","2020-05-05T07:52:00.000000000",1020,3031648.0]
["2020-05-05T00:52:00.000000000","2020-05-05T07:52:00.000000000",1130,833504323.8912]
["2020-05-05T00:52:15.000000000","2020-05-05T07:52:15.000000000",1020,3031648.0]
["2020-05-05T00:52:15.000000000","2020-05-05T07:52:15.000000000",1130,833490984.64]
["2020-05-05T00:52:30.000000000","2020-05-05T07:52:30.000000000",1020,3031648.0]
["2020-05-05T00:52:30.000000000","2020-05-05T07:52:30.000000000",1130,833605277.7696]
["2020-05-05T00:52:45.000000000","2020-05-05T07:52:45.000000000",1020,3031648.0]
["2020-05-05T00:52:45.000000000","2020-05-05T07:52:45.000000000",1130,833720480.3936]
["2020-05-05T00:53:00.000000000","2020-05-05T07:53:00.000000000",1020,3031648.0]
["2020-05-05T00:53:00.000000000","2020-05-05T07:53:00.000000000",1130,833677127.8272]
["2020-05-05T00:53:15.000000000","2020-05-05T07:53:15.000000000",1020,3031648.0]
["2020-05-05T00:53:15.000000000","2020-05-05T07:53:15.000000000",1130,833619526.5152]
["2020-05-05T00:53:30.000000000","2020-05-05T07:53:30.000000000",1020,3031648.0]
["2020-05-05T00:53:30.000000000","2020-05-05T07:53:30.000000000",1130,833749281.0496]
["2020-05-05T00:53:45.000000000","2020-05-05T07:53:45.000000000",1020,3031648.0]
["2020-05-05T00:53:45.000000000","2020-05-05T07:53:45.000000000",1130,833994541.3728]
["2020-05-05T00:54:00.000000000","2020-05-05T07:54:00.000000000",1020,3031648.0]
["2020-05-05T00:54:00.000000000","2020-05-05T07:54:00.000000000",1130,833908139.4048]
["2020-05-05T00:54:15.000000000","2020-05-05T07:54:15.000000000",1021,275.0043]
["2020-05-05T00:54:30.000000000","2020-05-05T07:54:30.000000000",1016,476200.0]
["2020-05-05T00:54:30.000000000","2020-05-05T07:54:30.000000000",1021,275.0295]
["2020-05-05T00:54:45.000000000","2020-05-05T07:54:45.000000000",1016,476100.0]
["2020-05-05T00:54:45.000000000","2020-05-05T07:54:45.000000000",1021,275.001]
["2020-05-05T00:55:00.000000000","2020-05-05T07:55:00.000000000",1016,476300.0]
["2020-05-05T00:55:00.000000000","2020-05-05T07:55:00.000000000",1021,275.0723]
["2020-05-05T00:55:15.000000000","2020-05-05T07:55:15.000000000",1016,476200.0]
["2020-05-05T00:55:15.000000000","2020-05-05T07:55:15.000000000",1021,275.158]
["2020-05-05T00:55:30.000000000","2020-05-05T07:55:30.000000000",1016,476000.0]
["2020-05-05T00:55:30.000000000","2020-05-05T07:55:30.000000000",1021,275.0819]
["2020-05-05T00:55:45.000000000","2020-05-05T07:55:45.000000000",1016,476100.0]
["2020-05-05T00:55:45.000000000","2020-05-05T07:55:45.000000000",1021,275.0058]
["2020-05-05T00:56:00.000000000","2020-05-05T07:56:00.000000000",1016,476100.0]
["2020-05-05T00:56:00.000000000","2020-05-05T07:56:00.000000000",1021,275.0106]
["2020-05-05T00:56:15.000000000","2020-05-05T07:56:15.000000000",1017,478204.3]
["2020-05-05T00:56:15.000000000","2020-05-05T07:56:15.000000000",1022,0.04102466]
["2020-05-05T00:56:30.000000000","2020-05-05T07:56:30.000000000",1017,479696.39999999997]
["2020-05-05T00:56:30.000000000","2020-05-05T07:56:30.000000000",1022,0.02857074]
["2020-05-05T00:56:45.000000000","2020-05-05T07:56:45.000000000",1017,479968.8]
["2020-05-05T00:56:45.000000000","2020-05-05T07:56:45.000000000",1022,0.03809432]
["2020-05-05T00:57:00.000000000","2020-05-05T07:57:00.000000000",1017,479888.39999999997]
["2020-05-05T00:57:00.000000000","2020-05-05T07:57:00.000000000",1022,0.02857074]
["2020-05-05T00:57:15.000000000","2020-05-05T07:57:15.000000000",1017,479901.8]
["2020-05-05T00:57:15.000000000","2020-05-05T07:57:15.000000000",1022,0.0]
["2020-05-05T00:57:30.000000000","2020-05-05T07:57:30.000000000",1017,479879.5]
["2020-05-05T00:57:30.000000000","2020-05-05T07:57:30.000000000",1022,0.0]
["2020-05-05T00:57:45.000000000","2020-05-05T07:57:45.000000000",1017,479955.4]
["2020-05-05T00:57:45.000000000","2020-05-05T07:57:45.000000000",1022,0.0]
["2020-05-05T00:58:00.000000000","2020-05-05T07:58:00.000000000",1017,478281.3]
["2020-05-05T00:58:00.000000000","2020-05-05T07:58:00.000000000",1022,0.0]
["2020-05-05T00:58:15.000000000","2020-05-05T07:58:15.000000000",1017,479580.4]
["2020-05-05T00:58:15.000000000","2020-05-05T07:58:15.000000000",1022,0.03809432]
["2020-05-05T00:58:30.000000000","2020-05-05T07:58:30.000000000",1017,478317.0]
["2020-05-05T00:58:30.000000000","2020-05-05T07:58:30.000000000",1022,0.06666507]
["2020-05-05T00:58:45.000000000","2020-05-05T07:58:45.000000000",1017,478008.89999999997]
["2020-05-05T00:58:45.000000000","2020-05-05T07:58:45.000000000",1022,0.02857074]
["2020-05-05T00:59:00.000000000","2020-05-05T07:59:00.000000000",1017,479660.7]
["2020-05-05T00:59:00.000000000","2020-05-05T07:59:00.000000000",1022,0.01904716]
["2020-05-05T00:59:15.000000000","2020-05-05T07:59:15.000000000",1017,479964.3]
["2020-05-05T00:59:15.000000000","2020-05-05T07:59:15.000000000",1022,0.05237969]
["2020-05-05T00:59:30.000000000","2020-05-05T07:59:30.000000000",1017,479968.8]
["2020-05-05T00:59:30.000000000","2020-05-05T07:59:30.000000000",1022,0.08571223]
["2020-05-05T00:59:45.000000000","2020-05-05T07:59:45.000000000",1017,479781.3]
["2020-05-05T00:59:45.000000000","2020-05-05T07:59:45.000000000",1022,0.06190328]
["2020-05-05T01:00:00.000000000","2020-05-05T08:00:00.000000000",1017,479910.7]
["2020-05-05T01:00:00.000000000","2020-05-05T08:00:00.000000000",1022,0.03333253]
["2020-05-05T01:00:15.000000000","2020-05-05T08:00:15.000000000",1017,478196.39999999997]
["2020-05-05T01:00:15.000000000","2020-05-05T08:00:15.000000000",1022,0.03333253]
["2020-05-05T01:00:30.000000000","2020-05-05T08:00:30.000000000",1017,478067.0]
["2020-05-05T01:00:30.000000000","2020-05-05T08:00:30.000000000",1022,0.05237969]
["2020-05-05T01:00:45.000000000","2020-05-05T08:00:45.000000000",1017,477972.89999999997]
["2020-05-05T01:00:45.000000000","2020-05-05T08:00:45.000000000",1022,0.03111036]
["2020-05-05T01:01:00.000000000","2020-05-05T08:01:00.000000000",1017,476334.8]
["2020-05-05T01:01:00.000000000","2020-05-05T08:01:00.000000000",1022,0.0]
["2020-05-05T01:01:15.000000000","2020-05-05T08:01:15.000000000",1017,477642.9]
["2020-05-05T01:01:15.000000000","2020-05-05T08:01:15.000000000",1022,0.0]
["2020-05-05T01:01:30.000000000","2020-05-05T08:01:30.000000000",1017,478040.2]
["2020-05-05T01:01:30.000000000","2020-05-05T08:01:30.000000000",1022,0.0]
["2020-05-05T01:01:45.000000000","2020-05-05T08:01:45.000000000",1017,478008.89999999997]
["2020-05-05T01:01:45.000000000","2020-05-05T08:01:45.000000000",1022,0.0]
["2020-05-05T01:02:00.000000000","2020-05-05T08:02:00.000000000",1017,478026.8]
["2020-05-05T01:02:00.000000000","2020-05-05T08:02:00.000000000",1022,0.01904716]
["2020-05-05T01:02:15.000000000","2020-05-05T08:02:15.000000000",1017,477977.7]
["2020-05-05T01:02:15.000000000","2020-05-05T08:02:15.000000000",1022,0.01428537]
["2020-05-05T01:02:30.000000000","2020-05-05T08:02:30.000000000",1017,477915.2]
["2020-05-05T01:02:30.000000000","2020-05-05T08:02:30.000000000",1022,0.0]
["2020-05-05T01:02:45.000000000","2020-05-05T08:02:45.000000000",1017,477848.6]
["2020-05-05T01:02:45.000000000","2020-05-05T08:02:45.000000000",1022,0.04102466]
["2020-05-05T01:03:00.000000000","2020-05-05T08:03:00.000000000",1017,477843.8]
["2020-05-05T01:03:00.000000000","2020-05-05T08:03:00.000000000",1022,0.02564041]
["2020-05-05T01:03:15.000000000","2020-05-05T08:03:15.000000000",1017,477875.0]
["2020-05-05T01:03:15.000000000","2020-05-05T08:03:15.000000000",1022,0.05714149]
["2020-05-05T01:03:30.000000000","2020-05-05T08:03:30.000000000",1017,477875.0]
["2020-05-05T01:03:30.000000000","2020-05-05T08:03:30.000000000",1022,0.04285612]
["2020-05-05T01:03:45.000000000","2020-05-05T08:03:45.000000000",1017,478035.7]
["2020-05-05T01:03:45.000000000","2020-05-05T08:03:45.000000000",1022,0.0]
["2020-05-05T01:04:00.000000000","2020-05-05T08:04:00.000000000",1017,478062.5]
["2020-05-05T01:04:00.000000000","2020-05-05T08:04:00.000000000",1022,0.03809432]
["2020-05-05T01:04:15.000000000","2020-05-05T08:04:15.000000000",1017,476455.4]
["2020-05-05T01:04:15.000000000","2020-05-05T08:04:15.000000000",1022,0.0476179]
["2020-05-05T01:04:30.000000000","2020-05-05T08:04:30.000000000",1017,477660.7]
["2020-05-05T01:04:30.000000000","2020-05-05T08:04:30.000000000",1022,0.01428537]
["2020-05-05T01:04:45.000000000","2020-05-05T08:04:45.000000000",1017,478120.5]
["2020-05-05T01:04:45.000000000","2020-05-05T08:04:45.000000000",1022,0.0]
["2020-05-05T01:05:00.000000000","2020-05-05T08:05:00.000000000",1017,478102.7]
["2020-05-05T01:05:00.000000000","2020-05-05T08:05:00.000000000",1022,0.0]
["2020-05-05T01:05:15.000000000","2020-05-05T08:05:15.000000000",1017,476486.60000000003]
["2020-05-05T01:05:15.000000000","2020-05-05T08:05:15.000000000",1022,0.01904716]
["2020-05-05T01:05:30.000000000","2020-05-05T08:05:30.000000000",1017,477745.5]
["2020-05-05T01:05:30.000000000","2020-05-05T08:05:30.000000000",1022,0.01428537]
["2020-05-05T01:05:45.000000000","2020-05-05T08:05:45.000000000",1017,476339.3]
["2020-05-05T01:05:45.000000000","2020-05-05T08:05:45.000000000",1022,0.0]
["2020-05-05T01:06:00.000000000","2020-05-05T08:06:00.000000000",1017,477723.2]
["2020-05-05T01:06:00.000000000","2020-05-05T08:06:00.000000000",1022,0.0]
["2020-05-05T01:06:15.000000000","2020-05-05T08:06:15.000000000",1017,479580.4]
["2020-05-05T01:06:15.000000000","2020-05-05T08:06:15.000000000",1022,0.0]
["2020-05-05T01:06:30.000000000","2020-05-05T08:06:30.000000000",1017,478343.8]
["2020-05-05T01:06:30.000000000","2020-05-05T08:06:30.000000000",1022,0.0]
["2020-05-05T01:06:45.000000000","2020-05-05T08:06:45.000000000",1017,479700.89999999997]
["2020-05-05T01:06:45.000000000","2020-05-05T08:06:45.000000000",1022,0.01904716]
["2020-05-05T01:07:00.000000000","2020-05-05T08:07:00.000000000",1019,16600.100000000002]
["2020-05-05T01:07:00.000000000","2020-05-05T08:07:00.000000000",1023,16738.600000000002]
["2020-05-05T01:07:15.000000000","2020-05-05T08:07:15.000000000",1019,16600.100000000002]
["2020-05-05T01:07:15.000000000","2020-05-05T08:07:15.000000000",1023,16638.6]
["2020-05-05T01:07:30.000000000","2020-05-05T08:07:30.000000000",1019,16600.100000000002]
["2020-05-05T01:07:30.000000000","2020-05-05T08:07:30.000000000",1023,16600.100000000002]
["2020-05-05T01:07:45.000000000","2020-05-05T08:07:45.000000000",1019,16371.580000000002]
["2020-05-05T01:07:45.000000000","2020-05-05T08:07:45.000000000",1023,16600.100000000002]
["2020-05-05T01:08:00.000000000","2020-05-05T08:08:00.000000000",1019,16200.199999999999]
["2020-05-05T01:08:00.000000000","2020-05-05T08:08:00.000000000",1023,16600.100000000002]
["2020-05-05T01:08:15.000000000","2020-05-05T08:08:15.000000000",1019,16200.199999999999]
["2020-05-05T01:08:15.000000000","2020-05-05T08:08:15.000000000",1023,16657.3]
["2020-05-05T01:08:30.000000000","2020-05-05T08:08:30.000000000",1019,16314.460000000001]
["2020-05-05T01:08:30.000000000","2020-05-05T08:08:30.000000000",1023,16643.0]
["2020-05-05T01:08:45.000000000","2020-05-05T08:08:45.000000000",1019,16342.949999999999]
["2020-05-05T01:08:45.000000000","2020-05-05T08:08:45.000000000",1023,16657.3]
["2020-05-05T01:09:00.000000000","2020-05-05T08:09:00.000000000",1019,16357.25]
["2020-05-05T01:09:00.000000000","2020-05-05T08:09:00.000000000",1023,16700.199999999997]
["2020-05-05T01:09:15.000000000","2020-05-05T08:09:15.000000000",1019,16342.949999999999]
["2020-05-05T01:09:15.000000000","2020-05-05T08:09:15.000000000",1023,16643.0]
["2020-05-05T01:09:30.000000000","2020-05-05T08:09:30.000000000",1019,16300.05]
["2020-05-05T01:09:30.000000000","2020-05-05T08:09:30.000000000",1023,16600.100000000002]
["2020-05-05T01:09:45.000000000","2020-05-05T08:09:45.000000000",1019,16300.05]
["2020-05-05T01:09:45.000000000","2020-05-05T08:09:45.000000000",1023,16657.3]
["2020-05-05T01:10:00.000000000","2020-05-05T08:10:00.000000000",1019,16242.99]
["2020-05-05T01:10:00.000000000","2020-05-05T08:10:00.000000000",1023,16700.199999999997]
["2020-05-05T01:10:15.000000000","2020-05-05T08:10:15.000000000",1019,16314.460000000001]
["2020-05-05T01:10:15.000000000","2020-05-05T08:10:15.000000000",1023,16757.26]
["2020-05-05T01:10:30.000000000","2020-05-05T08:10:30.000000000",1019,16400.15]
["2020-05-05T01:10:30.000000000","2020-05-05T08:10:30.000000000",1023,16742.989999999998]
["2020-05-05T01:10:45.000000000","2020-05-05T08:10:45.000000000",1019,16342.949999999999]
["2020-05-05T01:10:45.000000000","2020-05-05T08:10:45.000000000",1023,16700.199999999997]
["2020-05-05T01:11:00.000000000","2020-05-05T08:11:00.000000000",1019,16414.31]
["2020-05-05T01:11:00.000000000","2020-05-05T08:11:00.000000000",1023,16643.0]
["2020-05-05T01:11:15.000000000","2020-05-05T08:11:15.000000000",1019,16500.0]
["2020-05-05T01:11:15.000000000","2020-05-05T08:11:15.000000000",1023,16600.100000000002]
["2020-05-05T01:11:30.000000000","2020-05-05T08:11:30.000000000",1019,16557.2]
["2020-05-05T01:11:30.000000000","2020-05-05T08:11:30.000000000",1023,16600.100000000002]
["2020-05-05T01:11:45.000000000","2020-05-05T08:11:45.000000000",1019,16600.100000000002]
["2020-05-05T01:11:45.000000000","2020-05-05T08:11:45.000000000",1023,16600.100000000002]
["2020-05-05T01:12:00.000000000","2020-05-05T08:12:00.000000000",1019,16600.100000000002]
["2020-05-05T01:12:00.000000000","2020-05-05T08:12:00.000000000",1023,16600.100000000002]
["2020-05-05T01:12:15.000000000","2020-05-05T08:12:15.000000000",1019,16600.100000000002]
["2020-05-05T01:12:15.000000000","2020-05-05T08:12:15.000000000",1023,16600.100000000002]
["2020-05-05T01:12:30.000000000","2020-05-05T08:12:30.000000000",1019,16600.100000000002]
["2020-05-05T01:12:30.000000000","2020-05-05T08:12:30.000000000",1023,16600.100000000002]
["2020-05-05T01:12:45.000000000","2020-05-05T08:12:45.000000000",1019,16542.899999999998]
["2020-05-05T01:12:45.000000000","2020-05-05T08:12:45.000000000",1023,16600.100000000002]
["2020-05-05T01:13:00.000000000","2020-05-05T08:13:00.000000000",1019,16500.0]
["2020-05-05T01:13:00.000000000","2020-05-05T08:13:00.000000000",1023,16600.100000000002]
["2020-05-05T01:13:15.000000000","2020-05-05T08:13:15.000000000",1019,16442.94]
["2020-05-05T01:13:15.000000000","2020-05-05T08:13:15.000000000",1023,16657.3]
["2020-05-05T01:13:30.000000000","2020-05-05T08:13:30.000000000",1019,16400.15]
["2020-05-05T01:13:30.000000000","2020-05-05T08:13:30.000000000",1023,16643.0]
["2020-05-05T01:13:45.000000000","2020-05-05T08:13:45.000000000",1019,16457.21]
["2020-05-05T01:13:45.000000000","2020-05-05T08:13:45.000000000",1023,16600.100000000002]
["2020-05-05T01:14:00.000000000","2020-05-05T08:14:00.000000000",1019,16500.0]
["2020-05-05T01:14:00.000000000","2020-05-05T08:14:00.000000000",1023,16600.100000000002]
["2020-05-05T01:14:15.000000000","2020-05-05T08:14:15.000000000",1019,16557.2]
["2020-05-05T01:14:15.000000000","2020-05-05T08:14:15.000000000",1023,16600.100000000002]
["2020-05-05T01:14:30.000000000","2020-05-05T08:14:30.000000000",1019,16600.100000000002]
["2020-05-05T01:14:30.000000000","2020-05-05T08:14:30.000000000",1023,16542.899999999998]
["2020-05-05T01:14:45.000000000","2020-05-05T08:14:45.000000000",1019,16542.899999999998]
["2020-05-05T01:14:45.000000000","2020-05-05T08:14:45.000000000",1023,16557.2]
["2020-05-05T01:15:00.000000000","2020-05-05T08:15:00.000000000",1019,16500.0]
["2020-05-05T01:15:00.000000000","2020-05-05T08:15:00.000000000",1023,16542.899999999998]
["2020-05-05T01:15:15.000000000","2020-05-05T08:15:15.000000000",1019,16442.94]
["2020-05-05T01:15:15.000000000","2020-05-05T08:15:15.000000000",1023,16500.0]
["2020-05-05T01:15:30.000000000","2020-05-05T08:15:30.000000000",1019,16342.949999999999]
["2020-05-05T01:15:30.000000000","2020-05-05T08:15:30.000000000",1023,16557.2]
["2020-05-05T01:15:45.000000000","2020-05-05T08:15:45.000000000",1019,16361.650000000001]
["2020-05-05T01:15:45.000000000","2020-05-05T08:15:45.000000000",1023,16538.5]
["2020-05-05T01:16:00.000000000","2020-05-05T08:16:00.000000000",1019,16400.15]
["2020-05-05T01:16:00.000000000","2020-05-05T08:16:00.000000000",1023,16557.2]
["2020-05-05T01:16:15.000000000","2020-05-05T08:16:15.000000000",1019,16400.15]
["2020-05-05T01:16:15.000000000","2020-05-05T08:16:15.000000000",1023,16600.100000000002]
["2020-05-05T01:16:30.000000000","2020-05-05T08:16:30.000000000",1019,16400.15]
["2020-05-05T01:16:30.000000000","2020-05-05T08:16:30.000000000",1023,16600.100000000002]
["2020-05-05T01:16:45.000000000","2020-05-05T08:16:45.000000000",1019,16400.15]
["2020-05-05T01:16:45.000000000","2020-05-05T08:16:45.000000000",1023,16600.100000000002]
["2020-05-05T01:17:00.000000000","2020-05-05T08:17:00.000000000",1019,16400.15]
["2020-05-05T01:17:00.000000000","2020-05-05T08:17:00.000000000",1023,16600.100000000002]
["2020-05-05T01:17:15.000000000","2020-05-05T08:17:15.000000000",1019,16457.21]
["2020-05-05T01:17:15.000000000","2020-05-05T08:17:15.000000000",1023,16485.84]
["2020-05-05T01:17:30.000000000","2020-05-05T08:17:30.000000000",1019,16500.0]
["2020-05-05T01:17:30.000000000","2020-05-05T08:17:30.000000000",1023,16400.15]
["2020-05-05T01:17:45.000000000","2020-05-05T08:17:45.000000000",1019,16442.94]
["2020-05-05T01:17:45.000000000","2020-05-05T08:17:45.000000000",1023,16400.15]
["2020-05-05T01:18:00.000000000","2020-05-05T08:18:00.000000000",1019,16342.949999999999]
["2020-05-05T01:18:00.000000000","2020-05-05T08:18:00.000000000",1023,16400.15]
["2020-05-05T01:18:15.000000000","2020-05-05T08:18:15.000000000",1019,16300.05]
["2020-05-05T01:18:15.000000000","2020-05-05T08:18:15.000000000",1023,16457.21]
["2020-05-05T01:18:30.000000000","2020-05-05T08:18:30.000000000",1019,16300.05]
["2020-05-05T01:18:30.000000000","2020-05-05T08:18:30.000000000",1023,16500.0]
["2020-05-05T01:18:45.000000000","2020-05-05T08:18:45.000000000",1019,16357.25]
["2020-05-05T01:18:45.000000000","2020-05-05T08:18:45.000000000",1023,16500.0]
["2020-05-05T01:19:00.000000000","2020-05-05T08:19:00.000000000",1019,16400.15]
["2020-05-05T01:19:00.000000000","2020-05-05T08:19:00.000000000",1023,16442.94]
["2020-05-05T01:19:15.000000000","2020-05-05T08:19:15.000000000",1019,16400.15]
["2020-05-05T01:19:15.000000000","2020-05-05T08:19:15.000000000",1023,16400.15]
["2020-05-05T01:19:30.000000000","2020-05-05T08:19:30.000000000",1019,16400.15]
["2020-05-05T01:19:30.000000000","2020-05-05T08:19:30.000000000",1023,16457.21]
["2020-05-05T01:19:45.000000000","2020-05-05T08:19:45.000000000",1019,16457.21]
["2020-05-05T01:19:45.000000000","2020-05-05T08:19:45.000000000",1023,16442.94]
["2020-05-05T01:20:00.000000000","2020-05-05T08:20:00.000000000",1019,16500.0]
["2020-05-05T01:20:00.000000000","2020-05-05T08:20:00.000000000",1023,16457.21]
["2020-05-05T01:20:15.000000000","2020-05-05T08:20:15.000000000",1019,16500.0]
["2020-05-05T01:20:15.000000000","2020-05-05T08:20:15.000000000",1023,16500.0]
["2020-05-05T01:20:30.000000000","2020-05-05T08:20:30.000000000",1019,16442.94]
["2020-05-05T01:20:30.000000000","2020-05-05T08:20:30.000000000",1023,16500.0]
["2020-05-05T01:20:45.000000000","2020-05-05T08:20:45.000000000",1019,16400.15]
["2020-05-05T01:20:45.000000000","2020-05-05T08:20:45.000000000",1023,16442.94]
["2020-05-05T01:21:00.000000000","2020-05-05T08:21:00.000000000",1019,16400.15]
["2020-05-05T01:21:00.000000000","2020-05-05T08:21:00.000000000",1023,16457.21]
["2020-05-05T01:21:15.000000000","2020-05-05T08:21:15.000000000",1019,16400.15]
["2020-05-05T01:21:15.000000000","2020-05-05T08:21:15.000000000",1023,16500.0]
["2020-05-05T01:21:30.000000000","2020-05-05T08:21:30.000000000",1019,16400.15]
["2020-05-05T01:21:30.000000000","2020-05-05T08:21:30.000000000",1023,16442.94]
["2020-05-05T01:21:45.000000000","2020-05-05T08:21:45.000000000",1019,16400.15]
["2020-05-05T01:21:45.000000000","2020-05-05T08:21:45.000000000",1023,16400.15]
["2020-05-05T01:22:00.000000000","2020-05-05T08:22:00.000000000",1019,16400.15]
["2020-05-05T01:22:00.000000000","2020-05-05T08:22:00.000000000",1023,16342.949999999999]
["2020-05-05T01:22:15.000000000","2020-05-05T08:22:15.000000000",1019,16400.15]
["2020-05-05T01:22:15.000000000","2020-05-05T08:22:15.000000000",1023,16414.31]
["2020-05-05T01:22:30.000000000","2020-05-05T08:22:30.000000000",1019,16400.15]
["2020-05-05T01:22:30.000000000","2020-05-05T08:22:30.000000000",1023,16442.94]
["2020-05-05T01:22:45.000000000","2020-05-05T08:22:45.000000000",1019,16342.949999999999]
["2020-05-05T01:22:45.000000000","2020-05-05T08:22:45.000000000",1023,16400.15]
["2020-05-05T01:23:00.000000000","2020-05-05T08:23:00.000000000",1019,16242.99]
["2020-05-05T01:23:00.000000000","2020-05-05T08:23:00.000000000",1023,16400.15]
["2020-05-05T01:23:15.000000000","2020-05-05T08:23:15.000000000",1019,16200.199999999999]
["2020-05-05T01:23:15.000000000","2020-05-05T08:23:15.000000000",1023,16400.15]
["2020-05-05T01:23:30.000000000","2020-05-05T08:23:30.000000000",1019,16257.259999999998]
["2020-05-05T01:23:30.000000000","2020-05-05T08:23:30.000000000",1023,16400.15]
["2020-05-05T01:23:45.000000000","2020-05-05T08:23:45.000000000",1019,16242.99]
["2020-05-05T01:23:45.000000000","2020-05-05T08:23:45.000000000",1023,16400.15]
["2020-05-05T01:24:00.000000000","2020-05-05T08:24:00.000000000",1019,16257.259999999998]
["2020-05-05T01:24:00.000000000","2020-05-05T08:24:00.000000000",1023,16400.15]
["2020-05-05T01:24:15.000000000","2020-05-05T08:24:15.000000000",1019,16300.05]
["2020-05-05T01:24:15.000000000","2020-05-05T08:24:15.000000000",1023,16285.889999999998]
["2020-05-05T01:24:30.000000000","2020-05-05T08:24:30.000000000",1019,16242.99]
["2020-05-05T01:24:30.000000000","2020-05-05T08:24:30.000000000",1023,16314.460000000001]
["2020-05-05T01:24:45.000000000","2020-05-05T08:24:45.000000000",1019,16257.259999999998]
["2020-05-05T01:24:45.000000000","2020-05-05T08:24:45.000000000",1023,16400.15]
["2020-05-05T01:25:00.000000000","2020-05-05T08:25:00.000000000",1019,16357.25]
["2020-05-05T01:25:00.000000000","2020-05-05T08:25:00.000000000",1023,16457.21]
["2020-05-05T01:25:15.000000000","2020-05-05T08:25:15.000000000",1019,16400.15]
["2020-05-05T01:25:15.000000000","2020-05-05T08:25:15.000000000",1023,16442.94]
["2020-05-05T01:25:30.000000000","2020-05-05T08:25:30.000000000",1019,16342.949999999999]
["2020-05-05T01:25:30.000000000","2020-05-05T08:25:30.000000000",1023,16342.949999999999]
["2020-05-05T01:25:45.000000000","2020-05-05T08:25:45.000000000",1019,16242.99]
["2020-05-05T01:25:45.000000000","2020-05-05T08:25:45.000000000",1023,16357.25]
["2020-05-05T01:26:00.000000000","2020-05-05T08:26:00.000000000",1019,16143.0]
["2020-05-05T01:26:00.000000000","2020-05-05T08:26:00.000000000",1023,16342.949999999999]
["2020-05-05T01:26:15.000000000","2020-05-05T08:26:15.000000000",1019,16100.1]
["2020-05-05T01:26:15.000000000","2020-05-05T08:26:15.000000000",1023,16300.05]
["2020-05-05T01:26:30.000000000","2020-05-05T08:26:30.000000000",1019,16100.1]
["2020-05-05T01:26:30.000000000","2020-05-05T08:26:30.000000000",1023,16361.650000000001]
["2020-05-05T01:26:45.000000000","2020-05-05T08:26:45.000000000",1019,16100.1]
["2020-05-05T01:26:45.000000000","2020-05-05T08:26:45.000000000",1023,16400.15]
["2020-05-05T01:27:00.000000000","2020-05-05T08:27:00.000000000",1019,16100.1]
["2020-05-05T01:27:00.000000000","2020-05-05T08:27:00.000000000",1023,16400.15]
["2020-05-05T01:27:15.000000000","2020-05-05T08:27:15.000000000",1019,16042.9]
["2020-05-05T01:27:15.000000000","2020-05-05T08:27:15.000000000",1023,16342.949999999999]
["2020-05-05T01:27:30.000000000","2020-05-05T08:27:30.000000000",1019,16000.0]
["2020-05-05T01:27:30.000000000","2020-05-05T08:27:30.000000000",1023,16300.05]
["2020-05-05T01:27:45.000000000","2020-05-05T08:27:45.000000000",1019,16000.0]
["2020-05-05T01:27:45.000000000","2020-05-05T08:27:45.000000000",1023,16300.05]
["2020-05-05T01:28:00.000000000","2020-05-05T08:28:00.000000000",1019,16000.0]
["2020-05-05T01:28:00.000000000","2020-05-05T08:28:00.000000000",1023,16300.05]
["2020-05-05T01:28:15.000000000","2020-05-05T08:28:15.000000000",1019,16000.0]
["2020-05-05T01:28:15.000000000","2020-05-05T08:28:15.000000000",1023,16357.25]
["2020-05-05T01:28:30.000000000","2020-05-05T08:28:30.000000000",1019,15942.94]
["2020-05-05T01:28:30.000000000","2020-05-05T08:28:30.000000000",1023,16400.15]
["2020-05-05T01:28:45.000000000","2020-05-05T08:28:45.000000000",1019,15842.95]
["2020-05-05T01:28:45.000000000","2020-05-05T08:28:45.000000000",1023,16342.949999999999]
["2020-05-05T01:29:00.000000000","2020-05-05T08:29:00.000000000",1019,15857.25]
["2020-05-05T01:29:00.000000000","2020-05-05T08:29:00.000000000",1023,16300.05]
["2020-05-05T01:29:15.000000000","2020-05-05T08:29:15.000000000",1019,15900.15]
["2020-05-05T01:29:15.000000000","2020-05-05T08:29:15.000000000",1023,16300.05]
["2020-05-05T01:29:30.000000000","2020-05-05T08:29:30.000000000",1019,15957.21]
["2020-05-05T01:29:30.000000000","2020-05-05T08:29:30.000000000",1023,16357.25]
["2020-05-05T01:29:45.000000000","2020-05-05T08:29:45.000000000",1019,15942.94]
["2020-05-05T01:29:45.000000000","2020-05-05T08:29:45.000000000",1023,16342.949999999999]
["2020-05-05T01:30:00.000000000","2020-05-05T08:30:00.000000000",1019,15900.15]
["2020-05-05T01:30:00.000000000","2020-05-05T08:30:00.000000000",1023,16357.25]
["2020-05-05T01:30:15.000000000","2020-05-05T08:30:15.000000000",1019,15900.15]
["2020-05-05T01:30:15.000000000","2020-05-05T08:30:15.000000000",1023,16342.949999999999]
["2020-05-05T01:30:30.000000000","2020-05-05T08:30:30.000000000",1020,3031648.0]
["2020-05-05T01:30:30.000000000","2020-05-05T08:30:30.000000000",1130,836201277.952]
["2020-05-05T01:30:45.000000000","2020-05-05T08:30:45.000000000",1020,3031648.0]
["2020-05-05T01:30:45.000000000","2020-05-05T08:30:45.000000000",1130,836325575.52]
["2020-05-05T01:31:00.000000000","2020-05-05T08:31:00.000000000",1020,3031648.0]
["2020-05-05T01:31:00.000000000","2020-05-05T08:31:00.000000000",1130,836287679.92]
["2020-05-05T01:31:15.000000000","2020-05-05T08:31:15.000000000",1020,3031648.0]
["2020-05-05T01:31:15.000000000","2020-05-05T08:31:15.000000000",1130,836143676.64]
["2020-05-05T01:31:30.000000000","2020-05-05T08:31:30.000000000",1020,3031648.0]
["2020-05-05T01:31:30.000000000","2020-05-05T08:31:30.000000000",1130,836100324.0736]
["2020-05-05T01:31:45.000000000","2020-05-05T08:31:45.000000000",1020,3031648.0]
["2020-05-05T01:31:45.000000000","2020-05-05T08:31:45.000000000",1130,836561740.8992]
["2020-05-05T01:32:00.000000000","2020-05-05T08:32:00.000000000",1020,3031648.0]
["2020-05-05T01:32:00.000000000","2020-05-05T08:32:00.000000000",1130,836677246.688]
["2020-05-05T01:32:15.000000000","2020-05-05T08:32:15.000000000",1020,3031648.0]
["2020-05-05T01:32:15.000000000","2020-05-05T08:32:15.000000000",1130,836504139.5872]
["2020-05-05T01:32:30.000000000","2020-05-05T08:32:30.000000000",1020,3031648.0]
["2020-05-05T01:32:30.000000000","2020-05-05T08:32:30.000000000",1130,836388633.7984]
["2020-05-05T01:32:45.000000000","2020-05-05T08:32:45.000000000",1020,3031648.0]
["2020-05-05T01:32:45.000000000","2020-05-05T08:32:45.000000000",1130,836426226.2336]
["2020-05-05T01:33:00.000000000","2020-05-05T08:33:00.000000000",1020,3031648.0]
["2020-05-05T01:33:00.000000000","2020-05-05T08:33:00.000000000",1130,836446235.1104]
["2020-05-05T01:33:15.000000000","2020-05-05T08:33:15.000000000",1020,3031648.0]
["2020-05-05T01:33:15.000000000","2020-05-05T08:33:15.000000000",1130,836518388.3328]
["2020-05-05T01:33:30.000000000","2020-05-05T08:33:30.000000000",1020,3031648.0]
["2020-05-05T01:33:30.000000000","2020-05-05T08:33:30.000000000",1130,836605093.4656]
["2020-05-05T01:33:45.000000000","2020-05-05T08:33:45.000000000",1020,3031648.0]
["2020-05-05T01:33:45.000000000","2020-05-05T08:33:45.000000000",1130,836489587.6768]
["2020-05-05T01:34:00.000000000","2020-05-05T08:34:00.000000000",1020,3031648.0]
["2020-05-05T01:34:00.000000000","2020-05-05T08:34:00.000000000",1130,836287983.0848]
["2020-05-05T01:34:15.000000000","2020-05-05T08:34:15.000000000",1020,3031648.0]
["2020-05-05T01:34:15.000000000","2020-05-05T08:34:15.000000000",1130,836316783.7408]
["2020-05-05T01:34:30.000000000","2020-05-05T08:34:30.000000000",1020,3031648.0]
["2020-05-05T01:34:30.000000000","2020-05-05T08:34:30.000000000",1130,836403488.8736]
["2020-05-05T01:34:45.000000000","2020-05-05T08:34:45.000000000",1020,3031648.0]
["2020-05-05T01:34:45.000000000","2020-05-05T08:34:45.000000000",1130,836114875.984]
["2020-05-05T01:35:00.000000000","2020-05-05T08:35:00.000000000",1020,3031648.0]
["2020-05-05T01:35:00.000000000","2020-05-05T08:35:00.000000000",1130,836186726.0416]
["2020-05-05T01:35:15.000000000","2020-05-05T08:35:15.000000000",1020,3031648.0]
["2020-05-05T01:35:15.000000000","2020-05-05T08:35:15.000000000",1130,836518388.3328]
["2020-05-05T01:35:30.000000000","2020-05-05T08:35:30.000000000",1020,3031648.0]
["2020-05-05T01:35:30.000000000","2020-05-05T08:35:30.000000000",1130,836200974.7872]
["2020-05-05T01:35:45.000000000","2020-05-05T08:35:45.000000000",1020,3031648.0]
["2020-05-05T01:35:45.000000000","2020-05-05T08:35:45.000000000",1130,835898416.3168]
["2020-05-05T01:36:00.000000000","2020-05-05T08:36:00.000000000",1020,3031648.0]
["2020-05-05T01:36:00.000000000","2020-05-05T08:36:00.000000000",1130,836129124.7296]
["2020-05-05T01:36:15.000000000","2020-05-05T08:36:15.000000000",1020,3031648.0]
["2020-05-05T01:36:15.000000000","2020-05-05T08:36:15.000000000",1130,836359833.1424]
["2020-05-05T01:36:30.000000000","2020-05-05T08:36:30.000000000",1020,3031648.0]
["2020-05-05T01:36:30.000000000","2020-05-05T08:36:30.000000000",1130,836114572.8192]
["2020-05-05T01:36:45.000000000","2020-05-05T08:36:45.000000000",1020,3031648.0]
["2020-05-05T01:36:45.000000000","2020-05-05T08:36:45.000000000",1130,835898416.3168]
["2020-05-05T01:37:00.000000000","2020-05-05T08:37:00.000000000",1020,3031648.0]
["2020-05-05T01:37:00.000000000","2020-05-05T08:37:00.000000000",1130,836186726.0416]
["2020-05-05T01:37:15.000000000","2020-05-05T08:37:15.000000000",1020,3031648.0]
["2020-05-05T01:37:15.000000000","2020-05-05T08:37:15.000000000",1130,836461090.1856]
["2020-05-05T01:37:30.000000000","2020-05-05T08:37:30.000000000",1020,3031648.0]
["2020-05-05T01:37:30.000000000","2020-05-05T08:37:30.000000000",1130,836388936.9632]
["2020-05-05T01:37:45.000000000","2020-05-05T08:37:45.000000000",1020,3031648.0]
["2020-05-05T01:37:45.000000000","2020-05-05T08:37:45.000000000",1130,836302231.8304]
["2020-05-05T01:38:00.000000000","2020-05-05T08:38:00.000000000",1020,3031648.0]
["2020-05-05T01:38:00.000000000","2020-05-05T08:38:00.000000000",1130,836475338.9312]
["2020-05-05T01:38:15.000000000","2020-05-05T08:38:15.000000000",1020,3031648.0]
["2020-05-05T01:38:15.000000000","2020-05-05T08:38:15.000000000",1130,836316480.576]
["2020-05-05T01:38:30.000000000","2020-05-05T08:38:30.000000000",1020,3031648.0]
["2020-05-05T01:38:30.000000000","2020-05-05T08:38:30.000000000",1130,836157622.2208]
["2020-05-05T01:38:45.000000000","2020-05-05T08:38:45.000000000",1020,3031648.0]
["2020-05-05T01:38:45.000000000","2020-05-05T08:38:45.000000000",1130,836374081.888]
["2020-05-05T01:39:00.000000000","2020-05-05T08:39:00.000000000",1020,3031648.0]
["2020-05-05T01:39:00.000000000","2020-05-05T08:39:00.000000000",1130,836215526.6976]
["2020-05-05T01:39:15.000000000","2020-05-05T08:39:15.000000000",1020,3031648.0]
["2020-05-05T01:39:15.000000000","2020-05-05T08:39:15.000000000",1130,836247662.1664]
["2020-05-05T01:39:30.000000000","2020-05-05T08:39:30.000000000",1020,3031648.0]
["2020-05-05T01:39:30.000000000","2020-05-05T08:39:30.000000000",1130,836518388.3328]
["2020-05-05T01:39:45.000000000","2020-05-05T08:39:45.000000000",1020,3031648.0]
["2020-05-05T01:39:45.000000000","2020-05-05T08:39:45.000000000",1130,836489890.8416]
["2020-05-05T01:40:00.000000000","2020-05-05T08:40:00.000000000",1020,3031648.0]
["2020-05-05T01:40:00.000000000","2020-05-05T08:40:00.000000000",1130,836403185.7088]
["2020-05-05T01:40:15.000000000","2020-05-05T08:40:15.000000000",1020,3031648.0]
["2020-05-05T01:40:15.000000000","2020-05-05T08:40:15.000000000",1130,836576292.8096]
["2020-05-05T01:40:30.000000000","2020-05-05T08:40:30.000000000",1020,3031648.0]
["2020-05-05T01:40:30.000000000","2020-05-05T08:40:30.000000000",1130,836532940.2432]
["2020-05-05T01:40:45.000000000","2020-05-05T08:40:45.000000000",1020,3031648.0]
["2020-05-05T01:40:45.000000000","2020-05-05T08:40:45.000000000",1130,836287983.0848]
["2020-05-05T01:41:00.000000000","2020-05-05T08:41:00.000000000",1020,3031648.0]
["2020-05-05T01:41:00.000000000","2020-05-05T08:41:00.000000000",1130,836387421.1392]
["2020-05-05T01:41:15.000000000","2020-05-05T08:41:15.000000000",1020,3031648.0]
["2020-05-05T01:41:15.000000000","2020-05-05T08:41:15.000000000",1130,836619342.2112]
["2020-05-05T01:41:30.000000000","2020-05-05T08:41:30.000000000",1020,3031648.0]
["2020-05-05T01:41:30.000000000","2020-05-05T08:41:30.000000000",1130,836417434.4544]
["2020-05-05T01:41:45.000000000","2020-05-05T08:41:45.000000000",1020,3031648.0]
["2020-05-05T01:41:45.000000000","2020-05-05T08:41:45.000000000",1130,836316783.7408]
["2020-05-05T01:42:00.000000000","2020-05-05T08:42:00.000000000",1020,3031648.0]
["2020-05-05T01:42:00.000000000","2020-05-05T08:42:00.000000000",1130,836403488.8736]
["2020-05-05T01:42:15.000000000","2020-05-05T08:42:15.000000000",1020,3031648.0]
["2020-05-05T01:42:15.000000000","2020-05-05T08:42:15.000000000",1130,836749399.9104]
["2020-05-05T01:42:30.000000000","2020-05-05T08:42:30.000000000",1020,3031648.0]
["2020-05-05T01:42:30.000000000","2020-05-05T08:42:30.000000000",1130,836374385.0528]
["2020-05-05T01:42:45.000000000","2020-05-05T08:42:45.000000000",1020,3031648.0]
["2020-05-05T01:42:45.000000000","2020-05-05T08:42:45.000000000",1130,836186726.0416]
["2020-05-05T01:43:00.000000000","2020-05-05T08:43:00.000000000",1020,3031648.0]
["2020-05-05T01:43:00.000000000","2020-05-05T08:43:00.000000000",1130,836691495.4336]
["2020-05-05T01:43:15.000000000","2020-05-05T08:43:15.000000000",1020,3031648.0]
["2020-05-05T01:43:15.000000000","2020-05-05T08:43:15.000000000",1130,836504139.5872]
["2020-05-05T01:43:30.000000000","2020-05-05T08:43:30.000000000",1020,3031648.0]
["2020-05-05T01:43:30.000000000","2020-05-05T08:43:30.000000000",1130,836374385.0528]
["2020-05-05T01:43:45.000000000","2020-05-05T08:43:45.000000000",1020,3031648.0]
["2020-05-05T01:43:45.000000000","2020-05-05T08:43:45.000000000",1130,836388633.7984]
["2020-05-05T01:44:00.000000000","2020-05-05T08:44:00.000000000",1020,3031648.0]
["2020-05-05T01:44:00.000000000","2020-05-05T08:44:00.000000000",1130,836359833.1424]
["2020-05-05T01:44:15.000000000","2020-05-05T08:44:15.000000000",1020,3031648.0]
["2020-05-05T01:44:15.000000000","2020-05-05T08:44:15.000000000",1130,836402882.544]
["2020-05-05T01:44:30.000000000","2020-05-05T08:44:30.000000000",1020,3031648.0]
["2020-05-05T01:44:30.000000000","2020-05-05T08:44:30.000000000",1130,836172174.1312]
["2020-05-05T01:44:45.000000000","2020-05-05T08:44:45.000000000",1020,3031648.0]
["2020-05-05T01:44:45.000000000","2020-05-05T08:44:45.000000000",1130,835941465.7184]
["2020-05-05T01:45:00.000000000","2020-05-05T08:45:00.000000000",1020,3031648.0]
["2020-05-05T01:45:00.000000000","2020-05-05T08:45:00.000000000",1130,835379095.0144]
["2020-05-05T01:45:15.000000000","2020-05-05T08:45:15.000000000",1020,3031648.0]
["2020-05-05T01:45:15.000000000","2020-05-05T08:45:15.000000000",1130,835220539.824]
["2020-05-05T01:45:30.000000000","2020-05-05T08:45:30.000000000",1020,3031648.0]
["2020-05-05T01:45:30.000000000","2020-05-05T08:45:30.000000000",1130,835220539.824]
["2020-05-05T01:45:45.000000000","2020-05-05T08:45:45.000000000",1020,3031648.0]
["2020-05-05T01:45:45.000000000","2020-05-05T08:45:45.000000000",1130,835552505.28]
["2020-05-05T01:46:00.000000000","2020-05-05T08:46:00.000000000",1020,3031648.0]
["2020-05-05T01:46:00.000000000","2020-05-05T08:46:00.000000000",1130,835609803.4272]
["2020-05-05T01:46:15.000000000","2020-05-05T08:46:15.000000000",1020,3031648.0]
["2020-05-05T01:46:15.000000000","2020-05-05T08:46:15.000000000",1130,835393646.9248]
["2020-05-05T01:46:30.000000000","2020-05-05T08:46:30.000000000",1020,3031648.0]
["2020-05-05T01:46:30.000000000","2020-05-05T08:46:30.000000000",1130,835508849.5488]
["2020-05-05T01:46:45.000000000","2020-05-05T08:46:45.000000000",1020,3031648.0]
["2020-05-05T01:46:45.000000000","2020-05-05T08:46:45.000000000",1130,835653155.9936]
["2020-05-05T01:47:00.000000000","2020-05-05T08:47:00.000000000",1020,3031648.0]
["2020-05-05T01:47:00.000000000","2020-05-05T08:47:00.000000000",1130,835696508.56]
["2020-05-05T01:47:15.000000000","2020-05-05T08:47:15.000000000",1020,3031648.0]
["2020-05-05T01:47:15.000000000","2020-05-05T08:47:15.000000000",1130,835812014.3488]
["2020-05-05T01:47:30.000000000","2020-05-05T08:47:30.000000000",1020,3031648.0]
["2020-05-05T01:47:30.000000000","2020-05-05T08:47:30.000000000",1130,835898416.3168]
["2020-05-05T01:47:45.000000000","2020-05-05T08:47:45.000000000",1020,3031648.0]
["2020-05-05T01:47:45.000000000","2020-05-05T08:47:45.000000000",1130,835955714.464]
["2020-05-05T01:48:00.000000000","2020-05-05T08:48:00.000000000",1020,3031648.0]
["2020-05-05T01:48:00.000000000","2020-05-05T08:48:00.000000000",1130,835826263.0944]
["2020-05-05T01:48:15.000000000","2020-05-05T08:48:15.000000000",1020,3031648.0]
["2020-05-05T01:48:15.000000000","2020-05-05T08:48:15.000000000",1130,835754109.872]
["2020-05-05T01:48:30.000000000","2020-05-05T08:48:30.000000000",1020,3031648.0]
["2020-05-05T01:48:30.000000000","2020-05-05T08:48:30.000000000",1130,835797159.2736]
["2020-05-05T01:48:45.000000000","2020-05-05T08:48:45.000000000",1020,3031648.0]
["2020-05-05T01:48:45.000000000","2020-05-05T08:48:45.000000000",1130,835912665.0624]
["2020-05-05T01:49:00.000000000","2020-05-05T08:49:00.000000000",1020,3031648.0]
["2020-05-05T01:49:00.000000000","2020-05-05T08:49:00.000000000",1130,836633590.9568]
["2020-05-05T01:49:15.000000000","2020-05-05T08:49:15.000000000",1020,3031648.0]
["2020-05-05T01:49:15.000000000","2020-05-05T08:49:15.000000000",1130,836359833.1424]
["2020-05-05T01:49:30.000000000","2020-05-05T08:49:30.000000000",1020,3031648.0]
["2020-05-05T01:49:30.000000000","2020-05-05T08:49:30.000000000",1130,834297403.008]
["2020-05-05T01:49:45.000000000","2020-05-05T08:49:45.000000000",1020,3031648.0]
["2020-05-05T01:49:45.000000000","2020-05-05T08:49:45.000000000",1130,833345465.536]
["2020-05-05T01:50:00.000000000","2020-05-05T08:50:00.000000000",1020,3031648.0]
["2020-05-05T01:50:00.000000000","2020-05-05T08:50:00.000000000",1130,833302416.1344]
["2020-05-05T01:50:15.000000000","2020-05-05T08:50:15.000000000",1020,3031648.0]
["2020-05-05T01:50:15.000000000","2020-05-05T08:50:15.000000000",1130,833230262.912]
["2020-05-05T01:50:30.000000000","2020-05-05T08:50:30.000000000",1020,3031648.0]
["2020-05-05T01:50:30.000000000","2020-05-05T08:50:30.000000000",1130,833273312.3136]
["2020-05-05T01:50:45.000000000","2020-05-05T08:50:45.000000000",1020,3031648.0]
["2020-05-05T01:50:45.000000000","2020-05-05T08:50:45.000000000",1130,833158109.6896]
["2020-05-05T01:51:00.000000000","2020-05-05T08:51:00.000000000",1020,3031648.0]
["2020-05-05T01:51:00.000000000","2020-05-05T08:51:00.000000000",1130,833071707.7216]
["2020-05-05T01:51:15.000000000","2020-05-05T08:51:15.000000000",1020,3031648.0]
["2020-05-05T01:51:15.000000000","2020-05-05T08:51:15.000000000",1130,833186910.3456]
["2020-05-05T01:51:30.000000000","2020-05-05T08:51:30.000000000",1020,3031648.0]
["2020-05-05T01:51:30.000000000","2020-05-05T08:51:30.000000000",1130,833273615.4784]
["2020-05-05T01:51:45.000000000","2020-05-05T08:51:45.000000000",1020,3031648.0]
["2020-05-05T01:51:45.000000000","2020-05-05T08:51:45.000000000",1130,832927098.112]
["2020-05-05T01:52:00.000000000","2020-05-05T08:52:00.000000000",1020,3031648.0]
["2020-05-05T01:52:00.000000000","2020-05-05T08:52:00.000000000",1130,832840696.144]
["2020-05-05T01:52:15.000000000","2020-05-05T08:52:15.000000000",1020,3031648.0]
["2020-05-05T01:52:15.000000000","2020-05-05T08:52:15.000000000",1130,832970450.6784]
["2020-05-05T01:52:30.000000000","2020-05-05T08:52:30.000000000",1020,3031648.0]
["2020-05-05T01:52:30.000000000","2020-05-05T08:52:30.000000000",1130,833143557.7792]
["2020-05-05T01:52:45.000000000","2020-05-05T08:52:45.000000000",1020,3031648.0]
["2020-05-05T01:52:45.000000000","2020-05-05T08:52:45.000000000",1130,833273312.3136]
["2020-05-05T01:53:00.000000000","2020-05-05T08:53:00.000000000",1020,3031648.0]
["2020-05-05T01:53:00.000000000","2020-05-05T08:53:00.000000000",1130,833158109.6896]
["2020-05-05T01:53:15.000000000","2020-05-05T08:53:15.000000000",1020,3031648.0]
["2020-05-05T01:53:15.000000000","2020-05-05T08:53:15.000000000",1130,833186910.3456]
["2020-05-05T01:53:30.000000000","2020-05-05T08:53:30.000000000",1020,3031648.0]
["2020-05-05T01:53:30.000000000","2020-05-05T08:53:30.000000000",1130,832811895.488]
["2020-05-05T01:53:45.000000000","2020-05-05T08:53:45.000000000",1020,3031648.0]
["2020-05-05T01:53:45.000000000","2020-05-05T08:53:45.000000000",1130,832408079.9744]
["2020-05-05T01:54:00.000000000","2020-05-05T08:54:00.000000000",1020,3031648.0]
["2020-05-05T01:54:00.000000000","2020-05-05T08:54:00.000000000",1130,832249524.784]
["2020-05-05T01:54:15.000000000","2020-05-05T08:54:15.000000000",1020,3031648.0]
["2020-05-05T01:54:15.000000000","2020-05-05T08:54:15.000000000",1130,831990015.7152]
["2020-05-05T01:54:30.000000000","2020-05-05T08:54:30.000000000",1020,3031648.0]
["2020-05-05T01:54:30.000000000","2020-05-05T08:54:30.000000000",1130,831802356.704]
["2020-05-05T01:54:45.000000000","2020-05-05T08:54:45.000000000",1020,3031648.0]
["2020-05-05T01:54:45.000000000","2020-05-05T08:54:45.000000000",1130,831759004.1376]
["2020-05-05T01:55:00.000000000","2020-05-05T08:55:00.000000000",1020,3031648.0]
["2020-05-05T01:55:00.000000000","2020-05-05T08:55:00.000000000",1130,831874509.9264]
["2020-05-05T01:55:15.000000000","2020-05-05T08:55:15.000000000",1020,3031648.0]
["2020-05-05T01:55:15.000000000","2020-05-05T08:55:15.000000000",1130,831845709.2704]
["2020-05-05T01:55:30.000000000","2020-05-05T08:55:30.000000000",1020,3031648.0]
["2020-05-05T01:55:30.000000000","2020-05-05T08:55:30.000000000",1130,831586200.2016]
["2020-05-05T01:55:45.000000000","2020-05-05T08:55:45.000000000",1020,3031648.0]
["2020-05-05T01:55:45.000000000","2020-05-05T08:55:45.000000000",1130,831456445.6672]
["2020-05-05T01:56:00.000000000","2020-05-05T08:56:00.000000000",1020,3031648.0]
["2020-05-05T01:56:00.000000000","2020-05-05T08:56:00.000000000",1130,831571951.456]
["2020-05-05T01:56:15.000000000","2020-05-05T08:56:15.000000000",1020,3031648.0]
["2020-05-05T01:56:15.000000000","2020-05-05T08:56:15.000000000",1130,831715954.736]
["2020-05-05T01:56:30.000000000","2020-05-05T08:56:30.000000000",1020,3031648.0]
["2020-05-05T01:56:30.000000000","2020-05-05T08:56:30.000000000",1130,831759004.1376]
["2020-05-05T01:56:45.000000000","2020-05-05T08:56:45.000000000",1020,3031648.0]
["2020-05-05T01:56:45.000000000","2020-05-05T08:56:45.000000000",1130,831643801.5136]
["2020-05-05T01:57:00.000000000","2020-05-05T08:57:00.000000000",1020,3031648.0]
["2020-05-05T01:57:00.000000000","2020-05-05T08:57:00.000000000",1130,831557399.5456]
["2020-05-05T01:57:15.000000000","2020-05-05T08:57:15.000000000",1020,3031648.0]
["2020-05-05T01:57:15.000000000","2020-05-05T08:57:15.000000000",1130,831672905.3344]
["2020-05-05T01:57:30.000000000","2020-05-05T08:57:30.000000000",1020,3031648.0]
["2020-05-05T01:57:30.000000000","2020-05-05T08:57:30.000000000",1130,831586200.2016]
["2020-05-05T01:57:45.000000000","2020-05-05T08:57:45.000000000",1020,3031648.0]
["2020-05-05T01:57:45.000000000","2020-05-05T08:57:45.000000000",1130,831686850.9152]
["2020-05-05T01:58:00.000000000","2020-05-05T08:58:00.000000000",1020,3031648.0]
["2020-05-05T01:58:00.000000000","2020-05-05T08:58:00.000000000",1130,831975463.8048]
["2020-05-05T01:58:15.000000000","2020-05-05T08:58:15.000000000",1020,3031648.0]
["2020-05-05T01:58:15.000000000","2020-05-05T08:58:15.000000000",1130,831773859.2128]
["2020-05-05T01:58:30.000000000","2020-05-05T08:58:30.000000000",1020,3031648.0]
["2020-05-05T01:58:30.000000000","2020-05-05T08:58:30.000000000",1130,831615000.8576]
["2020-05-05T01:58:45.000000000","2020-05-05T08:58:45.000000000",1020,3031648.0]
["2020-05-05T01:58:45.000000000","2020-05-05T08:58:45.000000000",1130,831773556.048]
["2020-05-05T01:59:00.000000000","2020-05-05T08:59:00.000000000",1020,3031648.0]
["2020-05-05T01:59:00.000000000","2020-05-05T08:59:00.000000000",1130,831859958.016]
["2020-05-05T01:59:15.000000000","2020-05-05T08:59:15.000000000",1020,3031648.0]
["2020-05-05T01:59:15.000000000","2020-05-05T08:59:15.000000000",1130,831859958.016]
["2020-05-05T01:59:30.000000000","2020-05-05T08:59:30.000000000",1020,3031648.0]
["2020-05-05T01:59:30.000000000","2020-05-05T08:59:30.000000000",1130,831917559.328]
["2020-05-05T01:59:45.000000000","2020-05-05T08:59:45.000000000",1020,3031648.0]
["2020-05-05T01:59:45.000000000","2020-05-05T08:59:45.000000000",1130,832076417.6832]
["2020-05-05T02:00:00.000000000","2020-05-05T09:00:00.000000000",1020,3031648.0]
["2020-05-05T02:00:00.000000000","2020-05-05T09:00:00.000000000",1130,831816908.6144]
["2020-05-05T02:00:15.000000000","2020-05-05T09:00:15.000000000",1020,3031648.0]
["2020-05-05T02:00:15.000000000","2020-05-05T09:00:15.000000000",1130,832191923.472]
["2020-05-05T02:00:30.000000000","2020-05-05T09:00:30.000000000",1020,3031648.0]
["2020-05-05T02:00:30.000000000","2020-05-05T09:00:30.000000000",1130,832609987.7312]
["2020-05-05T02:00:45.000000000","2020-05-05T09:00:45.000000000",1020,3031648.0]
["2020-05-05T02:00:45.000000000","2020-05-05T09:00:45.000000000",1130,832624236.4768]
["2020-05-05T02:01:00.000000000","2020-05-05T09:01:00.000000000",1020,3031648.0]
["2020-05-05T02:01:00.000000000","2020-05-05T09:01:00.000000000",1130,832552386.4192]
["2020-05-05T02:01:15.000000000","2020-05-05T09:01:15.000000000",1020,3031648.0]
["2020-05-05T02:01:15.000000000","2020-05-05T09:01:15.000000000",1130,832465984.4512]
["2020-05-05T02:01:30.000000000","2020-05-05T09:01:30.000000000",1020,3031648.0]
["2020-05-05T02:01:30.000000000","2020-05-05T09:01:30.000000000",1130,832350478.6624]
["2020-05-05T02:01:45.000000000","2020-05-05T09:01:45.000000000",1020,3031648.0]
["2020-05-05T02:01:45.000000000","2020-05-05T09:01:45.000000000",1130,832379279.3184]
["2020-05-05T02:02:00.000000000","2020-05-05T09:02:00.000000000",1020,3031648.0]
["2020-05-05T02:02:00.000000000","2020-05-05T09:02:00.000000000",1130,832234972.8736]
["2020-05-05T02:02:15.000000000","2020-05-05T09:02:15.000000000",1020,3031648.0]
["2020-05-05T02:02:15.000000000","2020-05-05T09:02:15.000000000",1130,832177674.7264]
["2020-05-05T02:02:30.000000000","2020-05-05T09:02:30.000000000",1020,3031648.0]
["2020-05-05T02:02:30.000000000","2020-05-05T09:02:30.000000000",1130,832148570.9056]
["2020-05-05T02:02:45.000000000","2020-05-05T09:02:45.000000000",1020,3031648.0]
["2020-05-05T02:02:45.000000000","2020-05-05T09:02:45.000000000",1130,832004264.4608]
["2020-05-05T02:03:00.000000000","2020-05-05T09:03:00.000000000",1020,3031648.0]
["2020-05-05T02:03:00.000000000","2020-05-05T09:03:00.000000000",1130,831960911.8944]
["2020-05-05T02:03:15.000000000","2020-05-05T09:03:15.000000000",1020,3031648.0]
["2020-05-05T02:03:15.000000000","2020-05-05T09:03:15.000000000",1130,831960911.8944]
["2020-05-05T02:03:30.000000000","2020-05-05T09:03:30.000000000",1020,3031648.0]
["2020-05-05T02:03:30.000000000","2020-05-05T09:03:30.000000000",1130,831961215.0592]
["2020-05-05T02:03:45.000000000","2020-05-05T09:03:45.000000000",1020,3031648.0]
["2020-05-05T02:03:45.000000000","2020-05-05T09:03:45.000000000",1130,832018816.3712]
["2020-05-05T02:04:00.000000000","2020-05-05T09:04:00.000000000",1020,3031648.0]
["2020-05-05T02:04:00.000000000","2020-05-05T09:04:00.000000000",1130,831946663.1488]
["2020-05-05T02:04:15.000000000","2020-05-05T09:04:15.000000000",1020,3031648.0]
["2020-05-05T02:04:15.000000000","2020-05-05T09:04:15.000000000",1130,831917862.4928]
["2020-05-05T02:04:30.000000000","2020-05-05T09:04:30.000000000",1020,3031648.0]
["2020-05-05T02:04:30.000000000","2020-05-05T09:04:30.000000000",1130,831845709.2704]
["2020-05-05T02:04:45.000000000","2020-05-05T09:04:45.000000000",1020,3031648.0]
["2020-05-05T02:04:45.000000000","2020-05-05T09:04:45.000000000",1130,831585897.0368]
["2020-05-05T02:05:00.000000000","2020-05-05T09:05:00.000000000",1020,3031648.0]
["2020-05-05T02:05:00.000000000","2020-05-05T09:05:00.000000000",1130,831686850.9152]
["2020-05-05T02:05:15.000000000","2020-05-05T09:05:15.000000000",1020,3031648.0]
["2020-05-05T02:05:15.000000000","2020-05-05T09:05:15.000000000",1130,831686850.9152]
["2020-05-05T02:05:30.000000000","2020-05-05T09:05:30.000000000",1020,3031648.0]
["2020-05-05T02:05:30.000000000","2020-05-05T09:05:30.000000000",1130,831557096.3808]
["2020-05-05T02:05:45.000000000","2020-05-05T09:05:45.000000000",1020,3031648.0]
["2020-05-05T02:05:45.000000000","2020-05-05T09:05:45.000000000",1130,831788107.9584]
["2020-05-05T02:06:00.000000000","2020-05-05T09:06:00.000000000",1020,3031648.0]
["2020-05-05T02:06:00.000000000","2020-05-05T09:06:00.000000000",1130,831845709.2704]
["2020-05-05T02:06:15.000000000","2020-05-05T09:06:15.000000000",1020,3031648.0]
["2020-05-05T02:06:15.000000000","2020-05-05T09:06:15.000000000",1130,831932111.2384]
["2020-05-05T02:06:30.000000000","2020-05-05T09:06:30.000000000",1020,3031648.0]
["2020-05-05T02:06:30.000000000","2020-05-05T09:06:30.000000000",1130,832004264.4608]
["2020-05-05T02:06:45.000000000","2020-05-05T09:06:45.000000000",1020,3031648.0]
["2020-05-05T02:06:45.000000000","2020-05-05T09:06:45.000000000",1130,831788107.9584]
["2020-05-05T02:07:00.000000000","2020-05-05T09:07:00.000000000",1020,3031648.0]
["2020-05-05T02:07:00.000000000","2020-05-05T09:07:00.000000000",1130,831542847.6352]
["2020-05-05T02:07:15.000000000","2020-05-05T09:07:15.000000000",1020,3031648.0]
["2020-05-05T02:07:15.000000000","2020-05-05T09:07:15.000000000",1130,831571648.2912]
["2020-05-05T02:07:30.000000000","2020-05-05T09:07:30.000000000",1020,3031648.0]
["2020-05-05T02:07:30.000000000","2020-05-05T09:07:30.000000000",1130,831658353.424]
["2020-05-05T02:07:45.000000000","2020-05-05T09:07:45.000000000",1020,3031648.0]
["2020-05-05T02:07:45.000000000","2020-05-05T09:07:45.000000000",1130,831485246.3232]
["2020-05-05T02:08:00.000000000","2020-05-05T09:08:00.000000000",1020,3031648.0]
["2020-05-05T02:08:00.000000000","2020-05-05T09:08:00.000000000",1130,831239986.0]
["2020-05-05T02:08:15.000000000","2020-05-05T09:08:15.000000000",1020,3031648.0]
["2020-05-05T02:08:15.000000000","2020-05-05T09:08:15.000000000",1130,831153584.032]
["2020-05-05T02:08:30.000000000","2020-05-05T09:08:30.000000000",1020,3031648.0]
["2020-05-05T02:08:30.000000000","2020-05-05T09:08:30.000000000",1130,831038078.2432]
["2020-05-05T02:08:45.000000000","2020-05-05T09:08:45.000000000",1020,3031648.0]
["2020-05-05T02:08:45.000000000","2020-05-05T09:08:45.000000000",1130,831009580.752]
["2020-05-05T02:09:00.000000000","2020-05-05T09:09:00.000000000",1020,3031648.0]
["2020-05-05T02:09:00.000000000","2020-05-05T09:09:00.000000000",1130,830937124.3648]
["2020-05-05T02:09:15.000000000","2020-05-05T09:09:15.000000000",1020,3031648.0]
["2020-05-05T02:09:15.000000000","2020-05-05T09:09:15.000000000",1130,830965925.0208]
["2020-05-05T02:09:30.000000000","2020-05-05T09:09:30.000000000",1020,3031648.0]
["2020-05-05T02:09:30.000000000","2020-05-05T09:09:30.000000000",1130,831225737.2544]
["2020-05-05T02:09:45.000000000","2020-05-05T09:09:45.000000000",1020,3031648.0]
["2020-05-05T02:09:45.000000000","2020-05-05T09:09:45.000000000",1130,831355794.9536]
["2020-05-05T02:10:00.000000000","2020-05-05T09:10:00.000000000",1020,3031648.0]
["2020-05-05T02:10:00.000000000","2020-05-05T09:10:00.000000000",1130,831240289.1648]
["2020-05-05T02:10:15.000000000","2020-05-05T09:10:15.000000000",1020,3031648.0]
["2020-05-05T02:10:15.000000000","2020-05-05T09:10:15.000000000",1130,831326691.1328]
["2020-05-05T02:10:30.000000000","2020-05-05T09:10:30.000000000",1020,3031648.0]
["2020-05-05T02:10:30.000000000","2020-05-05T09:10:30.000000000",1130,831225737.2544]
["2020-05-05T02:10:45.000000000","2020-05-05T09:10:45.000000000",1020,3031648.0]
["2020-05-05T02:10:45.000000000","2020-05-05T09:10:45.000000000",1130,831283338.5664]
["2020-05-05T02:11:00.000000000","2020-05-05T09:11:00.000000000",1020,3031648.0]
["2020-05-05T02:11:00.000000000","2020-05-05T09:11:00.000000000",1130,831456445.6672]
["2020-05-05T02:11:15.000000000","2020-05-05T09:11:15.000000000",1020,3031648.0]
["2020-05-05T02:11:15.000000000","2020-05-05T09:11:15.000000000",1130,831398844.3552]
["2020-05-05T02:11:30.000000000","2020-05-05T09:11:30.000000000",1020,3031648.0]
["2020-05-05T02:11:30.000000000","2020-05-05T09:11:30.000000000",1130,831297890.4768]
["2020-05-05T02:11:45.000000000","2020-05-05T09:11:45.000000000",1020,3031648.0]
["2020-05-05T02:11:45.000000000","2020-05-05T09:11:45.000000000",1130,831254537.9104]
["2020-05-05T02:12:00.000000000","2020-05-05T09:12:00.000000000",1020,3031648.0]
["2020-05-05T02:12:00.000000000","2020-05-05T09:12:00.000000000",1130,831196936.5984]
["2020-05-05T02:12:15.000000000","2020-05-05T09:12:15.000000000",1020,3031648.0]
["2020-05-05T02:12:15.000000000","2020-05-05T09:12:15.000000000",1130,830865274.3072]
["2020-05-05T02:12:30.000000000","2020-05-05T09:12:30.000000000",1020,3031648.0]
["2020-05-05T02:12:30.000000000","2020-05-05T09:12:30.000000000",1130,830590910.1632]
["2020-05-05T02:12:45.000000000","2020-05-05T09:12:45.000000000",1020,3031648.0]
["2020-05-05T02:12:45.000000000","2020-05-05T09:12:45.000000000",1130,830547860.7616]
["2020-05-05T02:13:00.000000000","2020-05-05T09:13:00.000000000",1020,3031648.0]
["2020-05-05T02:13:00.000000000","2020-05-05T09:13:00.000000000",1130,830432354.9728]
["2020-05-05T02:13:15.000000000","2020-05-05T09:13:15.000000000",1020,3031648.0]
["2020-05-05T02:13:15.000000000","2020-05-05T09:13:15.000000000",1130,830461155.6288]
["2020-05-05T02:13:30.000000000","2020-05-05T09:13:30.000000000",1020,3031648.0]
["2020-05-05T02:13:30.000000000","2020-05-05T09:13:30.000000000",1130,830489956.2848]
["2020-05-05T02:13:45.000000000","2020-05-05T09:13:45.000000000",1020,3031648.0]
["2020-05-05T02:13:45.000000000","2020-05-05T09:13:45.000000000",1130,830446906.8832]
["2020-05-05T02:14:00.000000000","2020-05-05T09:14:00.000000000",1020,3031648.0]
["2020-05-05T02:14:00.000000000","2020-05-05T09:14:00.000000000",1130,830446906.8832]
["2020-05-05T02:14:15.000000000","2020-05-05T09:14:15.000000000",1020,3031648.0]
["2020-05-05T02:14:15.000000000","2020-05-05T09:14:15.000000000",1130,830273799.7824]
["2020-05-05T02:14:30.000000000","2020-05-05T09:14:30.000000000",1020,3031648.0]
["2020-05-05T02:14:30.000000000","2020-05-05T09:14:30.000000000",1130,830259247.872]
["2020-05-05T02:14:45.000000000","2020-05-05T09:14:45.000000000",1020,3031648.0]
["2020-05-05T02:14:45.000000000","2020-05-05T09:14:45.000000000",1130,830172845.904]
["2020-05-05T02:15:00.000000000","2020-05-05T09:15:00.000000000",1021,273.8132]
["2020-05-05T02:15:15.000000000","2020-05-05T09:15:15.000000000",1016,474200.0]
["2020-05-05T02:15:15.000000000","2020-05-05T09:15:15.000000000",1021,273.8641]
["2020-05-05T02:15:30.000000000","2020-05-05T09:15:30.000000000",1016,474400.0]
["2020-05-05T02:15:30.000000000","2020-05-05T09:15:30.000000000",1021,273.9877]
["2020-05-05T02:15:45.000000000","2020-05-05T09:15:45.000000000",1016,474200.0]
["2020-05-05T02:15:45.000000000","2020-05-05T09:15:45.000000000",1021,273.9449]
["2020-05-05T02:16:00.000000000","2020-05-05T09:16:00.000000000",1016,474300.0]
["2020-05-05T02:16:00.000000000","2020-05-05T09:16:00.000000000",1021,273.8593]
["2020-05-05T02:16:15.000000000","2020-05-05T09:16:15.000000000",1016,474300.0]
["2020-05-05T02:16:15.000000000","2020-05-05T09:16:15.000000000",1021,273.9354]
["2020-05-05T02:16:30.000000000","2020-05-05T09:16:30.000000000",1016,474400.0]
["2020-05-05T02:16:30.000000000","2020-05-05T09:16:30.000000000",1021,273.8973]
["2020-05-05T02:16:45.000000000","2020-05-05T09:16:45.000000000",1016,474400.0]
["2020-05-05T02:16:45.000000000","2020-05-05T09:16:45.000000000",1021,273.9211]
["2020-05-05T02:17:00.000000000","2020-05-05T09:17:00.000000000",1016,474300.0]
["2020-05-05T02:17:00.000000000","2020-05-05T09:17:00.000000000",1021,273.8974]
["2020-05-05T02:17:15.000000000","2020-05-05T09:17:15.000000000",1016,474600.0]
["2020-05-05T02:17:15.000000000","2020-05-05T09:17:15.000000000",1021,273.9211]
["2020-05-05T02:17:30.000000000","2020-05-05T09:17:30.000000000",1016,474700.0]
["2020-05-05T02:17:30.000000000","2020-05-05T09:17:30.000000000",1021,274.0686]
["2020-05-05T02:17:45.000000000","2020-05-05T09:17:45.000000000",1016,474700.0]
["2020-05-05T02:17:45.000000000","2020-05-05T09:17:45.000000000",1021,274.0686]
["2020-05-05T02:18:00.000000000","2020-05-05T09:18:00.000000000",1016,474700.0]
["2020-05-05T02:18:00.000000000","2020-05-05T09:18:00.000000000",1021,274.0638]
["2020-05-05T02:18:15.000000000","2020-05-05T09:18:15.000000000",1016,474500.0]
["2020-05-05T02:18:15.000000000","2020-05-05T09:18:15.000000000",1021,274.0924]
["2020-05-05T02:18:30.000000000","2020-05-05T09:18:30.000000000",1016,474600.0]
["2020-05-05T02:18:30.000000000","2020-05-05T09:18:30.000000000",1021,274.0924]
["2020-05-05T02:18:45.000000000","2020-05-05T09:18:45.000000000",1016,474400.0]
["2020-05-05T02:18:45.000000000","2020-05-05T09:18:45.000000000",1021,274.0163]
["2020-05-05T02:19:00.000000000","2020-05-05T09:19:00.000000000",1016,474400.0]
["2020-05-05T02:19:00.000000000","2020-05-05T09:19:00.000000000",1021,273.9783]
["2020-05-05T02:19:15.000000000","2020-05-05T09:19:15.000000000",1016,474300.0]
["2020-05-05T02:19:15.000000000","2020-05-05T09:19:15.000000000",1021,273.9925]
["2020-05-05T02:19:30.000000000","2020-05-05T09:19:30.000000000",1016,474400.0]
["2020-05-05T02:19:30.000000000","2020-05-05T09:19:30.000000000",1021,274.0539]
["2020-05-05T02:19:45.000000000","2020-05-05T09:19:45.000000000",1016,474500.0]
["2020-05-05T02:19:45.000000000","2020-05-05T09:19:45.000000000",1021,274.0162]
["2020-05-05T02:20:00.000000000","2020-05-05T09:20:00.000000000",1016,474600.0]
["2020-05-05T02:20:00.000000000","2020-05-05T09:20:00.000000000",1021,273.9973]
["2020-05-05T02:20:15.000000000","2020-05-05T09:20:15.000000000",1016,474500.0]
["2020-05-05T02:20:15.000000000","2020-05-05T09:20:15.000000000",1021,274.0258]
["2020-05-05T02:20:30.000000000","2020-05-05T09:20:30.000000000",1016,474500.0]
["2020-05-05T02:20:30.000000000","2020-05-05T09:20:30.000000000",1021,273.9687]
["2020-05-05T02:20:45.000000000","2020-05-05T09:20:45.000000000",1016,474400.0]
["2020-05-05T02:20:45.000000000","2020-05-05T09:20:45.000000000",1021,273.9639]
["2020-05-05T02:21:00.000000000","2020-05-05T09:21:00.000000000",1016,474400.0]
["2020-05-05T02:21:00.000000000","2020-05-05T09:21:00.000000000",1021,273.9925]
["2020-05-05T02:21:15.000000000","2020-05-05T09:21:15.000000000",1016,474400.0]
["2020-05-05T02:21:15.000000000","2020-05-05T09:21:15.000000000",1021,273.9925]
["2020-05-05T02:21:30.000000000","2020-05-05T09:21:30.000000000",1016,474500.0]
["2020-05-05T02:21:30.000000000","2020-05-05T09:21:30.000000000",1021,274.0114]
["2020-05-05T02:21:45.000000000","2020-05-05T09:21:45.000000000",1016,474600.0]
["2020-05-05T02:21:45.000000000","2020-05-05T09:21:45.000000000",1021,274.0448]
["2020-05-05T02:22:00.000000000","2020-05-05T09:22:00.000000000",1016,474400.0]
["2020-05-05T02:22:00.000000000","2020-05-05T09:22:00.000000000",1021,274.002]
["2020-05-05T02:22:15.000000000","2020-05-05T09:22:15.000000000",1016,474500.0]
["2020-05-05T02:22:15.000000000","2020-05-05T09:22:15.000000000",1021,273.9401]
["2020-05-05T02:22:30.000000000","2020-05-05T09:22:30.000000000",1016,474600.0]
["2020-05-05T02:22:30.000000000","2020-05-05T09:22:30.000000000",1021,273.9258]
["2020-05-05T02:22:45.000000000","2020-05-05T09:22:45.000000000",1016,474400.0]
["2020-05-05T02:22:45.000000000","2020-05-05T09:22:45.000000000",1021,273.9829]
["2020-05-05T02:23:00.000000000","2020-05-05T09:23:00.000000000",1016,474500.0]
["2020-05-05T02:23:00.000000000","2020-05-05T09:23:00.000000000",1021,274.0448]
["2020-05-05T02:23:15.000000000","2020-05-05T09:23:15.000000000",1016,474400.0]
["2020-05-05T02:23:15.000000000","2020-05-05T09:23:15.000000000",1021,274.0401]
["2020-05-05T02:23:30.000000000","2020-05-05T09:23:30.000000000",1017,476379.8]
["2020-05-05T02:23:30.000000000","2020-05-05T09:23:30.000000000",1022,0.03333253]
["2020-05-05T02:23:45.000000000","2020-05-05T09:23:45.000000000",1017,476455.4]
["2020-05-05T02:23:45.000000000","2020-05-05T09:23:45.000000000",1022,0.03333253]
["2020-05-05T02:24:00.000000000","2020-05-05T09:24:00.000000000",1017,476415.2]
["2020-05-05T02:24:00.000000000","2020-05-05T09:24:00.000000000",1022,0.01428537]
["2020-05-05T02:24:15.000000000","2020-05-05T09:24:15.000000000",1017,476406.3]
["2020-05-05T02:24:15.000000000","2020-05-05T09:24:15.000000000",1022,0.0]
["2020-05-05T02:24:30.000000000","2020-05-05T09:24:30.000000000",1017,476567.0]
["2020-05-05T02:24:30.000000000","2020-05-05T09:24:30.000000000",1022,0.0]
["2020-05-05T02:24:45.000000000","2020-05-05T09:24:45.000000000",1017,476567.0]
["2020-05-05T02:24:45.000000000","2020-05-05T09:24:45.000000000",1022,0.01904716]
["2020-05-05T02:25:00.000000000","2020-05-05T09:25:00.000000000",1017,476535.7]
["2020-05-05T02:25:00.000000000","2020-05-05T09:25:00.000000000",1022,0.07142685]
["2020-05-05T02:25:15.000000000","2020-05-05T09:25:15.000000000",1017,476263.39999999997]
["2020-05-05T02:25:15.000000000","2020-05-05T09:25:15.000000000",1022,0.06190328]
["2020-05-05T02:25:30.000000000","2020-05-05T09:25:30.000000000",1017,476540.2]
["2020-05-05T02:25:30.000000000","2020-05-05T09:25:30.000000000",1022,0.05237969]
["2020-05-05T02:25:45.000000000","2020-05-05T09:25:45.000000000",1017,476593.8]
["2020-05-05T02:25:45.000000000","2020-05-05T09:25:45.000000000",1022,0.02857074]
["2020-05-05T02:26:00.000000000","2020-05-05T09:26:00.000000000",1017,476540.2]
["2020-05-05T02:26:00.000000000","2020-05-05T09:26:00.000000000",1022,0.01904716]
["2020-05-05T02:26:15.000000000","2020-05-05T09:26:15.000000000",1017,476424.10000000003]
["2020-05-05T02:26:15.000000000","2020-05-05T09:26:15.000000000",1022,0.07142685]
["2020-05-05T02:26:30.000000000","2020-05-05T09:26:30.000000000",1017,476567.0]
["2020-05-05T02:26:30.000000000","2020-05-05T09:26:30.000000000",1022,0.08095044]
["2020-05-05T02:26:45.000000000","2020-05-05T09:26:45.000000000",1017,476459.8]
["2020-05-05T02:26:45.000000000","2020-05-05T09:26:45.000000000",1022,0.0476179]
["2020-05-05T02:27:00.000000000","2020-05-05T09:27:00.000000000",1017,476464.3]
["2020-05-05T02:27:00.000000000","2020-05-05T09:27:00.000000000",1022,0.07142685]
["2020-05-05T02:27:15.000000000","2020-05-05T09:27:15.000000000",1017,476415.2]
["2020-05-05T02:27:15.000000000","2020-05-05T09:27:15.000000000",1022,0.06190328]
["2020-05-05T02:27:30.000000000","2020-05-05T09:27:30.000000000",1017,476647.3]
["2020-05-05T02:27:30.000000000","2020-05-05T09:27:30.000000000",1022,0.01428537]
["2020-05-05T02:27:45.000000000","2020-05-05T09:27:45.000000000",1017,476446.39999999997]
["2020-05-05T02:27:45.000000000","2020-05-05T09:27:45.000000000",1022,0.03809432]
["2020-05-05T02:28:00.000000000","2020-05-05T09:28:00.000000000",1017,476593.8]
["2020-05-05T02:28:00.000000000","2020-05-05T09:28:00.000000000",1022,0.06666507]
["2020-05-05T02:28:15.000000000","2020-05-05T09:28:15.000000000",1017,476464.3]
["2020-05-05T02:28:15.000000000","2020-05-05T09:28:15.000000000",1022,0.06666507]
["2020-05-05T02:28:30.000000000","2020-05-05T09:28:30.000000000",1017,476330.4]
["2020-05-05T02:28:30.000000000","2020-05-05T09:28:30.000000000",1022,0.06666507]
["2020-05-05T02:28:45.000000000","2020-05-05T09:28:45.000000000",1017,476339.3]
["2020-05-05T02:28:45.000000000","2020-05-05T09:28:45.000000000",1022,0.06666507]
["2020-05-05T02:29:00.000000000","2020-05-05T09:29:00.000000000",1017,476450.89999999997]
["2020-05-05T02:29:00.000000000","2020-05-05T09:29:00.000000000",1022,0.0476179]
["2020-05-05T02:29:15.000000000","2020-05-05T09:29:15.000000000",1017,476334.8]
["2020-05-05T02:29:15.000000000","2020-05-05T09:29:15.000000000",1022,0.01428537]
["2020-05-05T02:29:30.000000000","2020-05-05T09:29:30.000000000",1017,476446.39999999997]
["2020-05-05T02:29:30.000000000","2020-05-05T09:29:30.000000000",1022,0.03809432]
["2020-05-05T02:29:45.000000000","2020-05-05T09:29:45.000000000",1019,15261.65]
["2020-05-05T02:29:45.000000000","2020-05-05T09:29:45.000000000",1023,15438.55]
["2020-05-05T02:30:00.000000000","2020-05-05T09:30:00.000000000",1019,15300.050000000001]
["2020-05-05T02:30:00.000000000","2020-05-05T09:30:00.000000000",1023,15457.21]
["2020-05-05T02:30:15.000000000","2020-05-05T09:30:15.000000000",1019,15242.990000000002]
["2020-05-05T02:30:15.000000000","2020-05-05T09:30:15.000000000",1023,15442.94]
["2020-05-05T02:30:30.000000000","2020-05-05T09:30:30.000000000",1019,15257.26]
["2020-05-05T02:30:30.000000000","2020-05-05T09:30:30.000000000",1023,15400.15]
["2020-05-05T02:30:45.000000000","2020-05-05T09:30:45.000000000",1019,15300.050000000001]
["2020-05-05T02:30:45.000000000","2020-05-05T09:30:45.000000000",1023,15400.15]
["2020-05-05T02:31:00.000000000","2020-05-05T09:31:00.000000000",1019,15185.79]
["2020-05-05T02:31:00.000000000","2020-05-05T09:31:00.000000000",1023,15342.95]
["2020-05-05T02:31:15.000000000","2020-05-05T09:31:15.000000000",1019,15157.3]
["2020-05-05T02:31:15.000000000","2020-05-05T09:31:15.000000000",1023,15300.050000000001]
["2020-05-05T02:31:30.000000000","2020-05-05T09:31:30.000000000",1019,15200.2]
["2020-05-05T02:31:30.000000000","2020-05-05T09:31:30.000000000",1023,15300.050000000001]
["2020-05-05T02:31:45.000000000","2020-05-05T09:31:45.000000000",1019,15200.2]
["2020-05-05T02:31:45.000000000","2020-05-05T09:31:45.000000000",1023,15300.050000000001]
["2020-05-05T02:32:00.000000000","2020-05-05T09:32:00.000000000",1019,15261.65]
["2020-05-05T02:32:00.000000000","2020-05-05T09:32:00.000000000",1023,15361.65]
["2020-05-05T02:32:15.000000000","2020-05-05T09:32:15.000000000",1019,15242.990000000002]
["2020-05-05T02:32:15.000000000","2020-05-05T09:32:15.000000000",1023,15342.95]
["2020-05-05T02:32:30.000000000","2020-05-05T09:32:30.000000000",1019,15200.2]
["2020-05-05T02:32:30.000000000","2020-05-05T09:32:30.000000000",1023,15357.25]
["2020-05-05T02:32:45.000000000","2020-05-05T09:32:45.000000000",1019,15200.2]
["2020-05-05T02:32:45.000000000","2020-05-05T09:32:45.000000000",1023,15400.15]
["2020-05-05T02:33:00.000000000","2020-05-05T09:33:00.000000000",1019,15200.2]
["2020-05-05T02:33:00.000000000","2020-05-05T09:33:00.000000000",1023,15342.95]
["2020-05-05T02:33:15.000000000","2020-05-05T09:33:15.000000000",1019,15257.26]
["2020-05-05T02:33:15.000000000","2020-05-05T09:33:15.000000000",1023,15414.310000000001]
["2020-05-05T02:33:30.000000000","2020-05-05T09:33:30.000000000",1019,15300.050000000001]
["2020-05-05T02:33:30.000000000","2020-05-05T09:33:30.000000000",1023,15500.0]
["2020-05-05T02:33:45.000000000","2020-05-05T09:33:45.000000000",1019,15300.050000000001]
["2020-05-05T02:33:45.000000000","2020-05-05T09:33:45.000000000",1023,15500.0]
["2020-05-05T02:34:00.000000000","2020-05-05T09:34:00.000000000",1019,15300.050000000001]
["2020-05-05T02:34:00.000000000","2020-05-05T09:34:00.000000000",1023,15500.0]
["2020-05-05T02:34:15.000000000","2020-05-05T09:34:15.000000000",1019,15300.050000000001]
["2020-05-05T02:34:15.000000000","2020-05-05T09:34:15.000000000",1023,15385.74]
["2020-05-05T02:34:30.000000000","2020-05-05T09:34:30.000000000",1019,15300.050000000001]
["2020-05-05T02:34:30.000000000","2020-05-05T09:34:30.000000000",1023,15357.25]
["2020-05-05T02:34:45.000000000","2020-05-05T09:34:45.000000000",1019,15242.990000000002]
["2020-05-05T02:34:45.000000000","2020-05-05T09:34:45.000000000",1023,15400.15]
["2020-05-05T02:35:00.000000000","2020-05-05T09:35:00.000000000",1019,15085.800000000001]
["2020-05-05T02:35:00.000000000","2020-05-05T09:35:00.000000000",1023,15400.15]
["2020-05-05T02:35:15.000000000","2020-05-05T09:35:15.000000000",1019,15057.2]
["2020-05-05T02:35:15.000000000","2020-05-05T09:35:15.000000000",1023,15400.15]
["2020-05-05T02:35:30.000000000","2020-05-05T09:35:30.000000000",1019,15157.3]
["2020-05-05T02:35:30.000000000","2020-05-05T09:35:30.000000000",1023,15400.15]
["2020-05-05T02:35:45.000000000","2020-05-05T09:35:45.000000000",1019,15257.26]
["2020-05-05T02:35:45.000000000","2020-05-05T09:35:45.000000000",1023,15457.21]
["2020-05-05T02:36:00.000000000","2020-05-05T09:36:00.000000000",1019,15242.990000000002]
["2020-05-05T02:36:00.000000000","2020-05-05T09:36:00.000000000",1023,15442.94]
["2020-05-05T02:36:15.000000000","2020-05-05T09:36:15.000000000",1019,15200.2]
["2020-05-05T02:36:15.000000000","2020-05-05T09:36:15.000000000",1023,15342.95]
["2020-05-05T02:36:30.000000000","2020-05-05T09:36:30.000000000",1019,15200.2]
["2020-05-05T02:36:30.000000000","2020-05-05T09:36:30.000000000",1023,15361.65]
["2020-05-05T02:36:45.000000000","2020-05-05T09:36:45.000000000",1019,15200.2]
["2020-05-05T02:36:45.000000000","2020-05-05T09:36:45.000000000",1023,15457.21]
["2020-05-05T02:37:00.000000000","2020-05-05T09:37:00.000000000",1019,15143.0]
["2020-05-05T02:37:00.000000000","2020-05-05T09:37:00.000000000",1023,15500.0]
["2020-05-05T02:37:15.000000000","2020-05-05T09:37:15.000000000",1019,15157.3]
["2020-05-05T02:37:15.000000000","2020-05-05T09:37:15.000000000",1023,15442.94]
["2020-05-05T02:37:30.000000000","2020-05-05T09:37:30.000000000",1019,15257.26]
["2020-05-05T02:37:30.000000000","2020-05-05T09:37:30.000000000",1023,15342.95]
["2020-05-05T02:37:45.000000000","2020-05-05T09:37:45.000000000",1019,15242.990000000002]
["2020-05-05T02:37:45.000000000","2020-05-05T09:37:45.000000000",1023,15300.050000000001]
["2020-05-05T02:38:00.000000000","2020-05-05T09:38:00.000000000",1019,15200.2]
["2020-05-05T02:38:00.000000000","2020-05-05T09:38:00.000000000",1023,15357.25]
["2020-05-05T02:38:15.000000000","2020-05-05T09:38:15.000000000",1019,15200.2]
["2020-05-05T02:38:15.000000000","2020-05-05T09:38:15.000000000",1023,15342.95]
["2020-05-05T02:38:30.000000000","2020-05-05T09:38:30.000000000",1019,15200.2]
["2020-05-05T02:38:30.000000000","2020-05-05T09:38:30.000000000",1023,15300.050000000001]
["2020-05-05T02:38:45.000000000","2020-05-05T09:38:45.000000000",1019,15143.0]
["2020-05-05T02:38:45.000000000","2020-05-05T09:38:45.000000000",1023,15300.050000000001]
["2020-05-05T02:39:00.000000000","2020-05-05T09:39:00.000000000",1019,15042.9]
["2020-05-05T02:39:00.000000000","2020-05-05T09:39:00.000000000",1023,15242.990000000002]
["2020-05-05T02:39:15.000000000","2020-05-05T09:39:15.000000000",1019,15057.2]
["2020-05-05T02:39:15.000000000","2020-05-05T09:39:15.000000000",1023,15200.2]
["2020-05-05T02:39:30.000000000","2020-05-05T09:39:30.000000000",1019,15157.3]
["2020-05-05T02:39:30.000000000","2020-05-05T09:39:30.000000000",1023,15200.2]
["2020-05-05T02:39:45.000000000","2020-05-05T09:39:45.000000000",1019,15085.800000000001]
["2020-05-05T02:39:45.000000000","2020-05-05T09:39:45.000000000",1023,15257.26]
["2020-05-05T02:40:00.000000000","2020-05-05T09:40:00.000000000",1019,15000.0]
["2020-05-05T02:40:00.000000000","2020-05-05T09:40:00.000000000",1023,15242.990000000002]
["2020-05-05T02:40:15.000000000","2020-05-05T09:40:15.000000000",1019,15114.4]
["2020-05-05T02:40:15.000000000","2020-05-05T09:40:15.000000000",1023,15257.26]
["2020-05-05T02:40:30.000000000","2020-05-05T09:40:30.000000000",1019,15200.2]
["2020-05-05T02:40:30.000000000","2020-05-05T09:40:30.000000000",1023,15300.050000000001]
["2020-05-05T02:40:45.000000000","2020-05-05T09:40:45.000000000",1019,15200.2]
["2020-05-05T02:40:45.000000000","2020-05-05T09:40:45.000000000",1023,15300.050000000001]
["2020-05-05T02:41:00.000000000","2020-05-05T09:41:00.000000000",1019,15200.2]
["2020-05-05T02:41:00.000000000","2020-05-05T09:41:00.000000000",1023,15300.050000000001]
["2020-05-05T02:41:15.000000000","2020-05-05T09:41:15.000000000",1019,15143.0]
["2020-05-05T02:41:15.000000000","2020-05-05T09:41:15.000000000",1023,15300.050000000001]
["2020-05-05T02:41:30.000000000","2020-05-05T09:41:30.000000000",1019,15042.9]
["2020-05-05T02:41:30.000000000","2020-05-05T09:41:30.000000000",1023,15300.050000000001]
["2020-05-05T02:41:45.000000000","2020-05-05T09:41:45.000000000",1019,15057.2]
["2020-05-05T02:41:45.000000000","2020-05-05T09:41:45.000000000",1023,15300.050000000001]
["2020-05-05T02:42:00.000000000","2020-05-05T09:42:00.000000000",1019,15100.099999999999]
["2020-05-05T02:42:00.000000000","2020-05-05T09:42:00.000000000",1023,15300.050000000001]
["2020-05-05T02:42:15.000000000","2020-05-05T09:42:15.000000000",1019,15157.3]
["2020-05-05T02:42:15.000000000","2020-05-05T09:42:15.000000000",1023,15242.990000000002]
["2020-05-05T02:42:30.000000000","2020-05-05T09:42:30.000000000",1019,15143.0]
["2020-05-05T02:42:30.000000000","2020-05-05T09:42:30.000000000",1023,15257.26]
["2020-05-05T02:42:45.000000000","2020-05-05T09:42:45.000000000",1019,15100.099999999999]
["2020-05-05T02:42:45.000000000","2020-05-05T09:42:45.000000000",1023,15300.050000000001]
["2020-05-05T02:43:00.000000000","2020-05-05T09:43:00.000000000",1019,15100.099999999999]
["2020-05-05T02:43:00.000000000","2020-05-05T09:43:00.000000000",1023,15242.990000000002]
["2020-05-05T02:43:15.000000000","2020-05-05T09:43:15.000000000",1019,15100.099999999999]
["2020-05-05T02:43:15.000000000","2020-05-05T09:43:15.000000000",1023,15257.26]
["2020-05-05T02:43:30.000000000","2020-05-05T09:43:30.000000000",1019,15042.9]
["2020-05-05T02:43:30.000000000","2020-05-05T09:43:30.000000000",1023,15300.050000000001]
["2020-05-05T02:43:45.000000000","2020-05-05T09:43:45.000000000",1019,15057.2]
["2020-05-05T02:43:45.000000000","2020-05-05T09:43:45.000000000",1023,15300.050000000001]
["2020-05-05T02:44:00.000000000","2020-05-05T09:44:00.000000000",1019,15100.099999999999]
["2020-05-05T02:44:00.000000000","2020-05-05T09:44:00.000000000",1023,15300.050000000001]
["2020-05-05T02:44:15.000000000","2020-05-05T09:44:15.000000000",1019,15100.099999999999]
["2020-05-05T02:44:15.000000000","2020-05-05T09:44:15.000000000",1023,15242.990000000002]
["2020-05-05T02:44:30.000000000","2020-05-05T09:44:30.000000000",1019,15157.3]
["2020-05-05T02:44:30.000000000","2020-05-05T09:44:30.000000000",1023,15200.2]
["2020-05-05T02:44:45.000000000","2020-05-05T09:44:45.000000000",1019,15200.2]
["2020-05-05T02:44:45.000000000","2020-05-05T09:44:45.000000000",1023,15200.2]
["2020-05-05T02:45:00.000000000","2020-05-05T09:45:00.000000000",1019,15200.2]
["2020-05-05T02:45:00.000000000","2020-05-05T09:45:00.000000000",1023,15143.0]
["2020-05-05T02:45:15.000000000","2020-05-05T09:45:15.000000000",1019,15143.0]
["2020-05-05T02:45:15.000000000","2020-05-05T09:45:15.000000000",1023,15157.3]
["2020-05-05T02:45:30.000000000","2020-05-05T09:45:30.000000000",1019,15042.9]
["2020-05-05T02:45:30.000000000","2020-05-05T09:45:30.000000000",1023,15200.2]
["2020-05-05T02:45:45.000000000","2020-05-05T09:45:45.000000000",1019,15057.2]
["2020-05-05T02:45:45.000000000","2020-05-05T09:45:45.000000000",1023,15200.2]
["2020-05-05T02:46:00.000000000","2020-05-05T09:46:00.000000000",1019,15100.099999999999]
["2020-05-05T02:46:00.000000000","2020-05-05T09:46:00.000000000",1023,15200.2]
["2020-05-05T02:46:15.000000000","2020-05-05T09:46:15.000000000",1019,15042.9]
["2020-05-05T02:46:15.000000000","2020-05-05T09:46:15.000000000",1023,15257.26]
["2020-05-05T02:46:30.000000000","2020-05-05T09:46:30.000000000",1019,15000.0]
["2020-05-05T02:46:30.000000000","2020-05-05T09:46:30.000000000",1023,15300.050000000001]
["2020-05-05T02:46:45.000000000","2020-05-05T09:46:45.000000000",1020,3031648.0]
["2020-05-05T02:46:45.000000000","2020-05-05T09:46:45.000000000",1130,830889527.4912]
["2020-05-05T02:47:00.000000000","2020-05-05T09:47:00.000000000",1020,3031648.0]
["2020-05-05T02:47:00.000000000","2020-05-05T09:47:00.000000000",1130,830965925.0208]
["2020-05-05T02:47:15.000000000","2020-05-05T09:47:15.000000000",1020,3031648.0]
["2020-05-05T02:47:15.000000000","2020-05-05T09:47:15.000000000",1130,830994725.6768]
["2020-05-05T02:47:30.000000000","2020-05-05T09:47:30.000000000",1020,3031648.0]
["2020-05-05T02:47:30.000000000","2020-05-05T09:47:30.000000000",1130,830605462.0736]
["2020-05-05T02:47:45.000000000","2020-05-05T09:47:45.000000000",1020,3031648.0]
["2020-05-05T02:47:45.000000000","2020-05-05T09:47:45.000000000",1130,830691864.0416]
["2020-05-05T02:48:00.000000000","2020-05-05T09:48:00.000000000",1020,3031648.0]
["2020-05-05T02:48:00.000000000","2020-05-05T09:48:00.000000000",1130,830951373.1104]
["2020-05-05T02:48:15.000000000","2020-05-05T09:48:15.000000000",1020,3031648.0]
["2020-05-05T02:48:15.000000000","2020-05-05T09:48:15.000000000",1130,830836170.4864]
["2020-05-05T02:48:30.000000000","2020-05-05T09:48:30.000000000",1020,3031648.0]
["2020-05-05T02:48:30.000000000","2020-05-05T09:48:30.000000000",1130,830980476.9312]
["2020-05-05T02:48:45.000000000","2020-05-05T09:48:45.000000000",1020,3031648.0]
["2020-05-05T02:48:45.000000000","2020-05-05T09:48:45.000000000",1130,830807369.8304]
["2020-05-05T02:49:00.000000000","2020-05-05T09:49:00.000000000",1020,3031648.0]
["2020-05-05T02:49:00.000000000","2020-05-05T09:49:00.000000000",1130,830605462.0736]
["2020-05-05T02:49:15.000000000","2020-05-05T09:49:15.000000000",1020,3031648.0]
["2020-05-05T02:49:15.000000000","2020-05-05T09:49:15.000000000",1130,830821921.7408]
["2020-05-05T02:49:30.000000000","2020-05-05T09:49:30.000000000",1020,3031648.0]
["2020-05-05T02:49:30.000000000","2020-05-05T09:49:30.000000000",1130,830778872.3392]
["2020-05-05T02:49:45.000000000","2020-05-05T09:49:45.000000000",1020,3031648.0]
["2020-05-05T02:49:45.000000000","2020-05-05T09:49:45.000000000",1130,830590910.1632]
["2020-05-05T02:50:00.000000000","2020-05-05T09:50:00.000000000",1020,3031648.0]
["2020-05-05T02:50:00.000000000","2020-05-05T09:50:00.000000000",1130,830547557.5968]
["2020-05-05T02:50:15.000000000","2020-05-05T09:50:15.000000000",1020,3031648.0]
["2020-05-05T02:50:15.000000000","2020-05-05T09:50:15.000000000",1130,830663063.3856]
["2020-05-05T02:50:30.000000000","2020-05-05T09:50:30.000000000",1020,3031648.0]
["2020-05-05T02:50:30.000000000","2020-05-05T09:50:30.000000000",1130,830403554.3168]
["2020-05-05T02:50:45.000000000","2020-05-05T09:50:45.000000000",1020,3031648.0]
["2020-05-05T02:50:45.000000000","2020-05-05T09:50:45.000000000",1130,830489956.2848]
["2020-05-05T02:51:00.000000000","2020-05-05T09:51:00.000000000",1020,3031648.0]
["2020-05-05T02:51:00.000000000","2020-05-05T09:51:00.000000000",1130,830922875.6192]
["2020-05-05T02:51:15.000000000","2020-05-05T09:51:15.000000000",1020,3031648.0]
["2020-05-05T02:51:15.000000000","2020-05-05T09:51:15.000000000",1130,830937124.3648]
["2020-05-05T02:51:30.000000000","2020-05-05T09:51:30.000000000",1020,3031648.0]
["2020-05-05T02:51:30.000000000","2020-05-05T09:51:30.000000000",1130,830562412.672]
["2020-05-05T02:51:45.000000000","2020-05-05T09:51:45.000000000",1020,3031648.0]
["2020-05-05T02:51:45.000000000","2020-05-05T09:51:45.000000000",1130,830519060.1056]
["2020-05-05T02:52:00.000000000","2020-05-05T09:52:00.000000000",1020,3031648.0]
["2020-05-05T02:52:00.000000000","2020-05-05T09:52:00.000000000",1130,830821921.7408]
["2020-05-05T02:52:15.000000000","2020-05-05T09:52:15.000000000",1020,3031648.0]
["2020-05-05T02:52:15.000000000","2020-05-05T09:52:15.000000000",1130,830951676.2752]
["2020-05-05T02:52:30.000000000","2020-05-05T09:52:30.000000000",1020,3031648.0]
["2020-05-05T02:52:30.000000000","2020-05-05T09:52:30.000000000",1130,830778569.1744]
["2020-05-05T02:52:45.000000000","2020-05-05T09:52:45.000000000",1020,3031648.0]
["2020-05-05T02:52:45.000000000","2020-05-05T09:52:45.000000000",1130,830821921.7408]
["2020-05-05T02:53:00.000000000","2020-05-05T09:53:00.000000000",1020,3031648.0]
["2020-05-05T02:53:00.000000000","2020-05-05T09:53:00.000000000",1130,830893771.7984]
["2020-05-05T02:53:15.000000000","2020-05-05T09:53:15.000000000",1020,3031648.0]
["2020-05-05T02:53:15.000000000","2020-05-05T09:53:15.000000000",1130,831081430.8096]
["2020-05-05T02:53:30.000000000","2020-05-05T09:53:30.000000000",1020,3031648.0]
["2020-05-05T02:53:30.000000000","2020-05-05T09:53:30.000000000",1130,831369740.5344]
["2020-05-05T02:53:45.000000000","2020-05-05T09:53:45.000000000",1020,3031648.0]
["2020-05-05T02:53:45.000000000","2020-05-05T09:53:45.000000000",1130,831052326.9888]
["2020-05-05T02:54:00.000000000","2020-05-05T09:54:00.000000000",1020,3031648.0]
["2020-05-05T02:54:00.000000000","2020-05-05T09:54:00.000000000",1130,830864971.1424]
["2020-05-05T02:54:15.000000000","2020-05-05T09:54:15.000000000",1020,3031648.0]
["2020-05-05T02:54:15.000000000","2020-05-05T09:54:15.000000000",1130,830951373.1104]
["2020-05-05T02:54:30.000000000","2020-05-05T09:54:30.000000000",1020,3031648.0]
["2020-05-05T02:54:30.000000000","2020-05-05T09:54:30.000000000",1130,831009277.5872]
["2020-05-05T02:54:45.000000000","2020-05-05T09:54:45.000000000",1020,3031648.0]
["2020-05-05T02:54:45.000000000","2020-05-05T09:54:45.000000000",1130,830995028.8416]
["2020-05-05T02:55:00.000000000","2020-05-05T09:55:00.000000000",1020,3031648.0]
["2020-05-05T02:55:00.000000000","2020-05-05T09:55:00.000000000",1130,830778569.1744]
["2020-05-05T02:55:15.000000000","2020-05-05T09:55:15.000000000",1021,273.9925]
["2020-05-05T02:55:30.000000000","2020-05-05T09:55:30.000000000",1016,474700.0]
["2020-05-05T02:55:30.000000000","2020-05-05T09:55:30.000000000",1021,274.0305]
["2020-05-05T02:55:45.000000000","2020-05-05T09:55:45.000000000",1016,474600.0]
["2020-05-05T02:55:45.000000000","2020-05-05T09:55:45.000000000",1021,274.0591]
["2020-05-05T02:56:00.000000000","2020-05-05T09:56:00.000000000",1016,474700.0]
["2020-05-05T02:56:00.000000000","2020-05-05T09:56:00.000000000",1021,274.1162]
["2020-05-05T02:56:15.000000000","2020-05-05T09:56:15.000000000",1016,474100.0]
["2020-05-05T02:56:15.000000000","2020-05-05T09:56:15.000000000",1021,274.0448]
["2020-05-05T02:56:30.000000000","2020-05-05T09:56:30.000000000",1016,474500.0]
["2020-05-05T02:56:30.000000000","2020-05-05T09:56:30.000000000",1021,273.9591]
["2020-05-05T02:56:45.000000000","2020-05-05T09:56:45.000000000",1016,474400.0]
["2020-05-05T02:56:45.000000000","2020-05-05T09:56:45.000000000",1021,273.9591]
["2020-05-05T02:57:00.000000000","2020-05-05T09:57:00.000000000",1016,474400.0]
["2020-05-05T02:57:00.000000000","2020-05-05T09:57:00.000000000",1021,273.9592]
["2020-05-05T02:57:15.000000000","2020-05-05T09:57:15.000000000",1016,474500.0]
["2020-05-05T02:57:15.000000000","2020-05-05T09:57:15.000000000",1021,273.9782]
["2020-05-05T02:57:30.000000000","2020-05-05T09:57:30.000000000",1017,476468.8]
["2020-05-05T02:57:30.000000000","2020-05-05T09:57:30.000000000",1022,0.04102466]
["2020-05-05T02:57:45.000000000","2020-05-05T09:57:45.000000000",1017,476388.39999999997]
["2020-05-05T02:57:45.000000000","2020-05-05T09:57:45.000000000",1022,0.0476179]
["2020-05-05T02:58:00.000000000","2020-05-05T09:58:00.000000000",1017,476241.10000000003]
["2020-05-05T02:58:00.000000000","2020-05-05T09:58:00.000000000",1022,0.01428537]
["2020-05-05T02:58:15.000000000","2020-05-05T09:58:15.000000000",1017,476406.3]
["2020-05-05T02:58:15.000000000","2020-05-05T09:58:15.000000000",1022,0.01904716]
["2020-05-05T02:58:30.000000000","2020-05-05T09:58:30.000000000",1017,476410.7]
["2020-05-05T02:58:30.000000000","2020-05-05T09:58:30.000000000",1022,0.03333253]
["2020-05-05T02:58:45.000000000","2020-05-05T09:58:45.000000000",1017,476459.8]
["2020-05-05T02:58:45.000000000","2020-05-05T09:58:45.000000000",1022,0.05237969]
["2020-05-05T02:59:00.000000000","2020-05-05T09:59:00.000000000",1017,476442.0]
["2020-05-05T02:59:00.000000000","2020-05-05T09:59:00.000000000",1022,0.0476179]
["2020-05-05T02:59:15.000000000","2020-05-05T09:59:15.000000000",1017,476357.1]
["2020-05-05T02:59:15.000000000","2020-05-05T09:59:15.000000000",1022,0.03333253]
["2020-05-05T02:59:30.000000000","2020-05-05T09:59:30.000000000",1017,476661.1]
["2020-05-05T02:59:30.000000000","2020-05-05T09:59:30.000000000",1022,0.03333253]
["2020-05-05T02:59:45.000000000","2020-05-05T09:59:45.000000000",1017,476687.5]
["2020-05-05T02:59:45.000000000","2020-05-05T09:59:45.000000000",1022,0.0128202]
["2020-05-05T03:00:00.000000000","2020-05-05T10:00:00.000000000",1017,476531.3]
["2020-05-05T03:00:00.000000000","2020-05-05T10:00:00.000000000",1022,0.01904716]
["2020-05-05T03:00:15.000000000","2020-05-05T10:00:15.000000000",1017,476209.8]
["2020-05-05T03:00:15.000000000","2020-05-05T10:00:15.000000000",1022,0.01428537]
["2020-05-05T03:00:30.000000000","2020-05-05T10:00:30.000000000",1017,476263.39999999997]
["2020-05-05T03:00:30.000000000","2020-05-05T10:00:30.000000000",1022,0.0]
["2020-05-05T03:00:45.000000000","2020-05-05T10:00:45.000000000",1017,476254.5]
["2020-05-05T03:00:45.000000000","2020-05-05T10:00:45.000000000",1022,0.03809432]
["2020-05-05T03:01:00.000000000","2020-05-05T10:01:00.000000000",1017,476330.4]
["2020-05-05T03:01:00.000000000","2020-05-05T10:01:00.000000000",1022,0.0476179]
["2020-05-05T03:01:15.000000000","2020-05-05T10:01:15.000000000",1017,476209.8]
["2020-05-05T03:01:15.000000000","2020-05-05T10:01:15.000000000",1022,0.05237969]
["2020-05-05T03:01:30.000000000","2020-05-05T10:01:30.000000000",1017,476053.60000000003]
["2020-05-05T03:01:30.000000000","2020-05-05T10:01:30.000000000",1022,0.0476179]
["2020-05-05T03:01:45.000000000","2020-05-05T10:01:45.000000000",1019,14700.2]
["2020-05-05T03:01:45.000000000","2020-05-05T10:01:45.000000000",1023,15038.5]
["2020-05-05T03:02:00.000000000","2020-05-05T10:02:00.000000000",1019,14700.2]
["2020-05-05T03:02:00.000000000","2020-05-05T10:02:00.000000000",1023,15061.6]
["2020-05-05T03:02:15.000000000","2020-05-05T10:02:15.000000000",1019,14643.0]
["2020-05-05T03:02:15.000000000","2020-05-05T10:02:15.000000000",1023,15042.9]
["2020-05-05T03:02:30.000000000","2020-05-05T10:02:30.000000000",1019,14600.099999999999]
["2020-05-05T03:02:30.000000000","2020-05-05T10:02:30.000000000",1023,15000.0]
["2020-05-05T03:02:45.000000000","2020-05-05T10:02:45.000000000",1019,14714.359999999999]
["2020-05-05T03:02:45.000000000","2020-05-05T10:02:45.000000000",1023,15000.0]
["2020-05-05T03:03:00.000000000","2020-05-05T10:03:00.000000000",1019,14742.990000000002]
["2020-05-05T03:03:00.000000000","2020-05-05T10:03:00.000000000",1023,15000.0]
["2020-05-05T03:03:15.000000000","2020-05-05T10:03:15.000000000",1019,14700.2]
["2020-05-05T03:03:15.000000000","2020-05-05T10:03:15.000000000",1023,15057.2]
["2020-05-05T03:03:30.000000000","2020-05-05T10:03:30.000000000",1019,14700.2]
["2020-05-05T03:03:30.000000000","2020-05-05T10:03:30.000000000",1023,15042.9]
["2020-05-05T03:03:45.000000000","2020-05-05T10:03:45.000000000",1019,14700.2]
["2020-05-05T03:03:45.000000000","2020-05-05T10:03:45.000000000",1023,15000.0]
["2020-05-05T03:04:00.000000000","2020-05-05T10:04:00.000000000",1019,14700.2]
["2020-05-05T03:04:00.000000000","2020-05-05T10:04:00.000000000",1023,15061.6]
["2020-05-05T03:04:15.000000000","2020-05-05T10:04:15.000000000",1019,14757.26]
["2020-05-05T03:04:15.000000000","2020-05-05T10:04:15.000000000",1023,15100.099999999999]
["2020-05-05T03:04:30.000000000","2020-05-05T10:04:30.000000000",1019,14914.310000000001]
["2020-05-05T03:04:30.000000000","2020-05-05T10:04:30.000000000",1023,15100.099999999999]
["2020-05-05T03:04:45.000000000","2020-05-05T10:04:45.000000000",1019,14876.95]
["2020-05-05T03:04:45.000000000","2020-05-05T10:04:45.000000000",1023,15100.099999999999]
["2020-05-05T03:05:00.000000000","2020-05-05T10:05:00.000000000",1019,14800.050000000001]
["2020-05-05T03:05:00.000000000","2020-05-05T10:05:00.000000000",1023,14928.64]
["2020-05-05T03:05:15.000000000","2020-05-05T10:05:15.000000000",1019,14800.050000000001]
["2020-05-05T03:05:15.000000000","2020-05-05T10:05:15.000000000",1023,14971.51]
["2020-05-05T03:05:30.000000000","2020-05-05T10:05:30.000000000",1019,14742.990000000002]
["2020-05-05T03:05:30.000000000","2020-05-05T10:05:30.000000000",1023,15042.9]
["2020-05-05T03:05:45.000000000","2020-05-05T10:05:45.000000000",1019,14757.26]
["2020-05-05T03:05:45.000000000","2020-05-05T10:05:45.000000000",1023,15000.0]
["2020-05-05T03:06:00.000000000","2020-05-05T10:06:00.000000000",1019,14914.310000000001]
["2020-05-05T03:06:00.000000000","2020-05-05T10:06:00.000000000",1023,15000.0]
["2020-05-05T03:06:15.000000000","2020-05-05T10:06:15.000000000",1019,14885.74]
["2020-05-05T03:06:15.000000000","2020-05-05T10:06:15.000000000",1023,15057.2]
["2020-05-05T03:06:30.000000000","2020-05-05T10:06:30.000000000",1019,14742.990000000002]
["2020-05-05T03:06:30.000000000","2020-05-05T10:06:30.000000000",1023,15042.9]
["2020-05-05T03:06:45.000000000","2020-05-05T10:06:45.000000000",1019,14700.2]
["2020-05-05T03:06:45.000000000","2020-05-05T10:06:45.000000000",1023,15000.0]
["2020-05-05T03:07:00.000000000","2020-05-05T10:07:00.000000000",1019,14757.26]
["2020-05-05T03:07:00.000000000","2020-05-05T10:07:00.000000000",1023,14885.74]
["2020-05-05T03:07:15.000000000","2020-05-05T10:07:15.000000000",1019,14800.050000000001]
["2020-05-05T03:07:15.000000000","2020-05-05T10:07:15.000000000",1023,14800.050000000001]
["2020-05-05T03:07:30.000000000","2020-05-05T10:07:30.000000000",1019,14742.990000000002]
["2020-05-05T03:07:30.000000000","2020-05-05T10:07:30.000000000",1023,14914.310000000001]
["2020-05-05T03:07:45.000000000","2020-05-05T10:07:45.000000000",1019,14700.2]
["2020-05-05T03:07:45.000000000","2020-05-05T10:07:45.000000000",1023,15000.0]
["2020-05-05T03:08:00.000000000","2020-05-05T10:08:00.000000000",1019,14700.2]
["2020-05-05T03:08:00.000000000","2020-05-05T10:08:00.000000000",1023,14876.95]
["2020-05-05T03:08:15.000000000","2020-05-05T10:08:15.000000000",1019,14757.26]
["2020-05-05T03:08:15.000000000","2020-05-05T10:08:15.000000000",1023,14800.050000000001]
["2020-05-05T03:08:30.000000000","2020-05-05T10:08:30.000000000",1019,14800.050000000001]
["2020-05-05T03:08:30.000000000","2020-05-05T10:08:30.000000000",1023,14800.050000000001]
["2020-05-05T03:08:45.000000000","2020-05-05T10:08:45.000000000",1019,14800.050000000001]
["2020-05-05T03:08:45.000000000","2020-05-05T10:08:45.000000000",1023,14914.310000000001]
["2020-05-05T03:09:00.000000000","2020-05-05T10:09:00.000000000",1019,14742.990000000002]
["2020-05-05T03:09:00.000000000","2020-05-05T10:09:00.000000000",1023,15000.0]
["2020-05-05T03:09:15.000000000","2020-05-05T10:09:15.000000000",1019,14700.2]
["2020-05-05T03:09:15.000000000","2020-05-05T10:09:15.000000000",1023,15000.0]
["2020-05-05T03:09:30.000000000","2020-05-05T10:09:30.000000000",1019,14757.26]
["2020-05-05T03:09:30.000000000","2020-05-05T10:09:30.000000000",1023,15000.0]
["2020-05-05T03:09:45.000000000","2020-05-05T10:09:45.000000000",1019,14800.050000000001]
["2020-05-05T03:09:45.000000000","2020-05-05T10:09:45.000000000",1023,15000.0]
["2020-05-05T03:10:00.000000000","2020-05-05T10:10:00.000000000",1019,14800.050000000001]
["2020-05-05T03:10:00.000000000","2020-05-05T10:10:00.000000000",1023,14885.74]
["2020-05-05T03:10:15.000000000","2020-05-05T10:10:15.000000000",1019,14800.050000000001]
["2020-05-05T03:10:15.000000000","2020-05-05T10:10:15.000000000",1023,14800.050000000001]
["2020-05-05T03:10:30.000000000","2020-05-05T10:10:30.000000000",1019,14800.050000000001]
["2020-05-05T03:10:30.000000000","2020-05-05T10:10:30.000000000",1023,14800.050000000001]
["2020-05-05T03:10:45.000000000","2020-05-05T10:10:45.000000000",1019,14742.990000000002]
["2020-05-05T03:10:45.000000000","2020-05-05T10:10:45.000000000",1023,14800.050000000001]
["2020-05-05T03:11:00.000000000","2020-05-05T10:11:00.000000000",1019,14700.2]
["2020-05-05T03:11:00.000000000","2020-05-05T10:11:00.000000000",1023,14800.050000000001]
["2020-05-05T03:11:15.000000000","2020-05-05T10:11:15.000000000",1019,14700.2]
["2020-05-05T03:11:15.000000000","2020-05-05T10:11:15.000000000",1023,14800.050000000001]
["2020-05-05T03:11:30.000000000","2020-05-05T10:11:30.000000000",1019,14757.26]
["2020-05-05T03:11:30.000000000","2020-05-05T10:11:30.000000000",1023,14800.050000000001]
["2020-05-05T03:11:45.000000000","2020-05-05T10:11:45.000000000",1019,14800.050000000001]
["2020-05-05T03:11:45.000000000","2020-05-05T10:11:45.000000000",1023,14742.990000000002]
["2020-05-05T03:12:00.000000000","2020-05-05T10:12:00.000000000",1019,14800.050000000001]
["2020-05-05T03:12:00.000000000","2020-05-05T10:12:00.000000000",1023,14757.26]
["2020-05-05T03:12:15.000000000","2020-05-05T10:12:15.000000000",1019,14800.050000000001]
["2020-05-05T03:12:15.000000000","2020-05-05T10:12:15.000000000",1023,14800.050000000001]
["2020-05-05T03:12:30.000000000","2020-05-05T10:12:30.000000000",1019,14742.990000000002]
["2020-05-05T03:12:30.000000000","2020-05-05T10:12:30.000000000",1023,14800.050000000001]
["2020-05-05T03:12:45.000000000","2020-05-05T10:12:45.000000000",1019,14700.2]
["2020-05-05T03:12:45.000000000","2020-05-05T10:12:45.000000000",1023,14914.310000000001]
["2020-05-05T03:13:00.000000000","2020-05-05T10:13:00.000000000",1019,14757.26]
["2020-05-05T03:13:00.000000000","2020-05-05T10:13:00.000000000",1023,14885.74]
["2020-05-05T03:13:15.000000000","2020-05-05T10:13:15.000000000",1019,14742.990000000002]
["2020-05-05T03:13:15.000000000","2020-05-05T10:13:15.000000000",1023,14800.050000000001]
["2020-05-05T03:13:30.000000000","2020-05-05T10:13:30.000000000",1019,14700.2]
["2020-05-05T03:13:30.000000000","2020-05-05T10:13:30.000000000",1023,14914.310000000001]
["2020-05-05T03:13:45.000000000","2020-05-05T10:13:45.000000000",1019,14643.0]
["2020-05-05T03:13:45.000000000","2020-05-05T10:13:45.000000000",1023,14885.74]
["2020-05-05T03:14:00.000000000","2020-05-05T10:14:00.000000000",1019,14657.3]
["2020-05-05T03:14:00.000000000","2020-05-05T10:14:00.000000000",1023,14742.990000000002]
["2020-05-05T03:14:15.000000000","2020-05-05T10:14:15.000000000",1019,14643.0]
["2020-05-05T03:14:15.000000000","2020-05-05T10:14:15.000000000",1023,14700.2]
["2020-05-05T03:14:30.000000000","2020-05-05T10:14:30.000000000",1019,14600.099999999999]
["2020-05-05T03:14:30.000000000","2020-05-05T10:14:30.000000000",1023,14757.26]
["2020-05-05T03:14:45.000000000","2020-05-05T10:14:45.000000000",1019,14600.099999999999]
["2020-05-05T03:14:45.000000000","2020-05-05T10:14:45.000000000",1023,14914.310000000001]
["2020-05-05T03:15:00.000000000","2020-05-05T10:15:00.000000000",1019,14600.099999999999]
["2020-05-05T03:15:00.000000000","2020-05-05T10:15:00.000000000",1023,15000.0]
["2020-05-05T03:15:15.000000000","2020-05-05T10:15:15.000000000",1019,14600.099999999999]
["2020-05-05T03:15:15.000000000","2020-05-05T10:15:15.000000000",1023,15000.0]
["2020-05-05T03:15:30.000000000","2020-05-05T10:15:30.000000000",1019,14600.099999999999]
["2020-05-05T03:15:30.000000000","2020-05-05T10:15:30.000000000",1023,15000.0]
["2020-05-05T03:15:45.000000000","2020-05-05T10:15:45.000000000",1019,14600.099999999999]
["2020-05-05T03:15:45.000000000","2020-05-05T10:15:45.000000000",1023,14828.68]
["2020-05-05T03:16:00.000000000","2020-05-05T10:16:00.000000000",1019,14600.099999999999]
["2020-05-05T03:16:00.000000000","2020-05-05T10:16:00.000000000",1023,14700.2]
["2020-05-05T03:16:15.000000000","2020-05-05T10:16:15.000000000",1019,14657.3]
["2020-05-05T03:16:15.000000000","2020-05-05T10:16:15.000000000",1023,14700.2]
["2020-05-05T03:16:30.000000000","2020-05-05T10:16:30.000000000",1019,14700.2]
["2020-05-05T03:16:30.000000000","2020-05-05T10:16:30.000000000",1023,14700.2]
["2020-05-05T03:16:45.000000000","2020-05-05T10:16:45.000000000",1019,14700.2]
["2020-05-05T03:16:45.000000000","2020-05-05T10:16:45.000000000",1023,14700.2]
["2020-05-05T03:17:00.000000000","2020-05-05T10:17:00.000000000",1019,14700.2]
["2020-05-05T03:17:00.000000000","2020-05-05T10:17:00.000000000",1023,14757.26]
["2020-05-05T03:17:15.000000000","2020-05-05T10:17:15.000000000",1019,14700.2]
["2020-05-05T03:17:15.000000000","2020-05-05T10:17:15.000000000",1023,14742.990000000002]
["2020-05-05T03:17:30.000000000","2020-05-05T10:17:30.000000000",1019,14643.0]
["2020-05-05T03:17:30.000000000","2020-05-05T10:17:30.000000000",1023,14700.2]
["2020-05-05T03:17:45.000000000","2020-05-05T10:17:45.000000000",1019,14600.099999999999]
["2020-05-05T03:17:45.000000000","2020-05-05T10:17:45.000000000",1023,14700.2]
["2020-05-05T03:18:00.000000000","2020-05-05T10:18:00.000000000",1019,14657.3]
["2020-05-05T03:18:00.000000000","2020-05-05T10:18:00.000000000",1023,14700.2]
["2020-05-05T03:18:15.000000000","2020-05-05T10:18:15.000000000",1019,14643.0]
["2020-05-05T03:18:15.000000000","2020-05-05T10:18:15.000000000",1023,14757.26]
["2020-05-05T03:18:30.000000000","2020-05-05T10:18:30.000000000",1019,14600.099999999999]
["2020-05-05T03:18:30.000000000","2020-05-05T10:18:30.000000000",1023,14742.990000000002]
["2020-05-05T03:18:45.000000000","2020-05-05T10:18:45.000000000",1019,14657.3]
["2020-05-05T03:18:45.000000000","2020-05-05T10:18:45.000000000",1023,14757.26]
["2020-05-05T03:19:00.000000000","2020-05-05T10:19:00.000000000",1019,14757.26]
["2020-05-05T03:19:00.000000000","2020-05-05T10:19:00.000000000",1023,14742.990000000002]
["2020-05-05T03:19:15.000000000","2020-05-05T10:19:15.000000000",1019,14742.990000000002]
["2020-05-05T03:19:15.000000000","2020-05-05T10:19:15.000000000",1023,14700.2]
["2020-05-05T03:19:30.000000000","2020-05-05T10:19:30.000000000",1019,14757.26]
["2020-05-05T03:19:30.000000000","2020-05-05T10:19:30.000000000",1023,14700.2]
["2020-05-05T03:19:45.000000000","2020-05-05T10:19:45.000000000",1019,14742.990000000002]
["2020-05-05T03:19:45.000000000","2020-05-05T10:19:45.000000000",1023,14757.26]
["2020-05-05T03:20:00.000000000","2020-05-05T10:20:00.000000000",1019,14700.2]
["2020-05-05T03:20:00.000000000","2020-05-05T10:20:00.000000000",1023,14628.59]
["2020-05-05T03:20:15.000000000","2020-05-05T10:20:15.000000000",1019,14700.2]
["2020-05-05T03:20:15.000000000","2020-05-05T10:20:15.000000000",1023,14557.2]
["2020-05-05T03:20:30.000000000","2020-05-05T10:20:30.000000000",1019,14700.2]
["2020-05-05T03:20:30.000000000","2020-05-05T10:20:30.000000000",1023,14657.3]
["2020-05-05T03:20:45.000000000","2020-05-05T10:20:45.000000000",1019,14700.2]
["2020-05-05T03:20:45.000000000","2020-05-05T10:20:45.000000000",1023,14700.2]
["2020-05-05T03:21:00.000000000","2020-05-05T10:21:00.000000000",1019,14585.800000000001]
["2020-05-05T03:21:00.000000000","2020-05-05T10:21:00.000000000",1023,14700.2]
["2020-05-05T03:21:15.000000000","2020-05-05T10:21:15.000000000",1019,14557.2]
["2020-05-05T03:21:15.000000000","2020-05-05T10:21:15.000000000",1023,14700.2]
["2020-05-05T03:21:30.000000000","2020-05-05T10:21:30.000000000",1019,14657.3]
["2020-05-05T03:21:30.000000000","2020-05-05T10:21:30.000000000",1023,14700.2]
["2020-05-05T03:21:45.000000000","2020-05-05T10:21:45.000000000",1019,14700.2]
["2020-05-05T03:21:45.000000000","2020-05-05T10:21:45.000000000",1023,14700.2]
["2020-05-05T03:22:00.000000000","2020-05-05T10:22:00.000000000",1019,14700.2]
["2020-05-05T03:22:00.000000000","2020-05-05T10:22:00.000000000",1023,14700.2]
["2020-05-05T03:22:15.000000000","2020-05-05T10:22:15.000000000",1019,14585.800000000001]
["2020-05-05T03:22:15.000000000","2020-05-05T10:22:15.000000000",1023,14757.26]
["2020-05-05T03:22:30.000000000","2020-05-05T10:22:30.000000000",1019,14557.2]
["2020-05-05T03:22:30.000000000","2020-05-05T10:22:30.000000000",1023,14685.79]
["2020-05-05T03:22:45.000000000","2020-05-05T10:22:45.000000000",1019,14600.099999999999]
["2020-05-05T03:22:45.000000000","2020-05-05T10:22:45.000000000",1023,14542.9]
["2020-05-05T03:23:00.000000000","2020-05-05T10:23:00.000000000",1020,3031648.0]
["2020-05-05T03:23:00.000000000","2020-05-05T10:23:00.000000000",1130,829706578.4416]
["2020-05-05T03:23:15.000000000","2020-05-05T10:23:15.000000000",1020,3031648.0]
["2020-05-05T03:23:15.000000000","2020-05-05T10:23:15.000000000",1130,829552873.888]
["2020-05-05T03:23:30.000000000","2020-05-05T10:23:30.000000000",1020,3031648.0]
["2020-05-05T03:23:30.000000000","2020-05-05T10:23:30.000000000",1130,829697180.3328]
["2020-05-05T03:23:45.000000000","2020-05-05T10:23:45.000000000",1020,3031648.0]
["2020-05-05T03:23:45.000000000","2020-05-05T10:23:45.000000000",1130,829509521.3216]
["2020-05-05T03:24:00.000000000","2020-05-05T10:24:00.000000000",1020,3031648.0]
["2020-05-05T03:24:00.000000000","2020-05-05T10:24:00.000000000",1130,829336717.3856]
["2020-05-05T03:24:15.000000000","2020-05-05T10:24:15.000000000",1020,3031648.0]
["2020-05-05T03:24:15.000000000","2020-05-05T10:24:15.000000000",1130,829509521.3216]
["2020-05-05T03:24:30.000000000","2020-05-05T10:24:30.000000000",1020,3031648.0]
["2020-05-05T03:24:30.000000000","2020-05-05T10:24:30.000000000",1130,829639275.856]
["2020-05-05T03:24:45.000000000","2020-05-05T10:24:45.000000000",1020,3031648.0]
["2020-05-05T03:24:45.000000000","2020-05-05T10:24:45.000000000",1130,829523770.0672]
["2020-05-05T03:25:00.000000000","2020-05-05T10:25:00.000000000",1020,3031648.0]
["2020-05-05T03:25:00.000000000","2020-05-05T10:25:00.000000000",1130,829552873.888]
["2020-05-05T03:25:15.000000000","2020-05-05T10:25:15.000000000",1020,3031648.0]
["2020-05-05T03:25:15.000000000","2020-05-05T10:25:15.000000000",1130,829408567.4432]
["2020-05-05T03:25:30.000000000","2020-05-05T10:25:30.000000000",1020,3031648.0]
["2020-05-05T03:25:30.000000000","2020-05-05T10:25:30.000000000",1130,829523770.0672]
["2020-05-05T03:25:45.000000000","2020-05-05T10:25:45.000000000",1020,3031648.0]
["2020-05-05T03:25:45.000000000","2020-05-05T10:25:45.000000000",1130,829567122.6336]
["2020-05-05T03:26:00.000000000","2020-05-05T10:26:00.000000000",1020,3031648.0]
["2020-05-05T03:26:00.000000000","2020-05-05T10:26:00.000000000",1130,829437368.0992]
["2020-05-05T03:26:15.000000000","2020-05-05T10:26:15.000000000",1020,3031648.0]
["2020-05-05T03:26:15.000000000","2020-05-05T10:26:15.000000000",1130,829668076.512]
["2020-05-05T03:26:30.000000000","2020-05-05T10:26:30.000000000",1020,3031648.0]
["2020-05-05T03:26:30.000000000","2020-05-05T10:26:30.000000000",1130,829841183.6128]
["2020-05-05T03:26:45.000000000","2020-05-05T10:26:45.000000000",1020,3031648.0]
["2020-05-05T03:26:45.000000000","2020-05-05T10:26:45.000000000",1130,829898784.9248]
["2020-05-05T03:27:00.000000000","2020-05-05T10:27:00.000000000",1020,3031648.0]
["2020-05-05T03:27:00.000000000","2020-05-05T10:27:00.000000000",1130,829711429.0784]
["2020-05-05T03:27:15.000000000","2020-05-05T10:27:15.000000000",1020,3031648.0]
["2020-05-05T03:27:15.000000000","2020-05-05T10:27:15.000000000",1130,829653827.7664]
["2020-05-05T03:27:30.000000000","2020-05-05T10:27:30.000000000",1020,3031648.0]
["2020-05-05T03:27:30.000000000","2020-05-05T10:27:30.000000000",1130,829913033.6704]
["2020-05-05T03:27:45.000000000","2020-05-05T10:27:45.000000000",1020,3031648.0]
["2020-05-05T03:27:45.000000000","2020-05-05T10:27:45.000000000",1130,830042788.2048]
["2020-05-05T03:28:00.000000000","2020-05-05T10:28:00.000000000",1020,3031648.0]
["2020-05-05T03:28:00.000000000","2020-05-05T10:28:00.000000000",1130,829869984.2688]
["2020-05-05T03:28:15.000000000","2020-05-05T10:28:15.000000000",1020,3031648.0]
["2020-05-05T03:28:15.000000000","2020-05-05T10:28:15.000000000",1130,829740229.7344]
["2020-05-05T03:28:30.000000000","2020-05-05T10:28:30.000000000",1020,3031648.0]
["2020-05-05T03:28:30.000000000","2020-05-05T10:28:30.000000000",1130,829855735.5232]
["2020-05-05T03:28:45.000000000","2020-05-05T10:28:45.000000000",1020,3031648.0]
["2020-05-05T03:28:45.000000000","2020-05-05T10:28:45.000000000",1130,830057340.1152]
["2020-05-05T03:29:00.000000000","2020-05-05T10:29:00.000000000",1020,3031648.0]
["2020-05-05T03:29:00.000000000","2020-05-05T10:29:00.000000000",1130,829682325.2576]
["2020-05-05T03:29:15.000000000","2020-05-05T10:29:15.000000000",1021,273.662]
["2020-05-05T03:29:30.000000000","2020-05-05T10:29:30.000000000",1016,473900.0]
["2020-05-05T03:29:30.000000000","2020-05-05T10:29:30.000000000",1021,273.669]
["2020-05-05T03:29:45.000000000","2020-05-05T10:29:45.000000000",1016,473800.0]
["2020-05-05T03:29:45.000000000","2020-05-05T10:29:45.000000000",1021,273.7214]
["2020-05-05T03:30:00.000000000","2020-05-05T10:30:00.000000000",1016,473900.0]
["2020-05-05T03:30:00.000000000","2020-05-05T10:30:00.000000000",1021,273.7357]
["2020-05-05T03:30:15.000000000","2020-05-05T10:30:15.000000000",1016,473800.0]
["2020-05-05T03:30:15.000000000","2020-05-05T10:30:15.000000000",1021,273.6357]
["2020-05-05T03:30:30.000000000","2020-05-05T10:30:30.000000000",1016,474000.0]
["2020-05-05T03:30:30.000000000","2020-05-05T10:30:30.000000000",1021,273.5929]
["2020-05-05T03:30:45.000000000","2020-05-05T10:30:45.000000000",1016,473900.0]
["2020-05-05T03:30:45.000000000","2020-05-05T10:30:45.000000000",1021,273.688]
["2020-05-05T03:31:00.000000000","2020-05-05T10:31:00.000000000",1016,473900.0]
["2020-05-05T03:31:00.000000000","2020-05-05T10:31:00.000000000",1021,273.6833]
["2020-05-05T03:31:15.000000000","2020-05-05T10:31:15.000000000",1016,473800.0]
["2020-05-05T03:31:15.000000000","2020-05-05T10:31:15.000000000",1021,273.493]
["2020-05-05T03:31:30.000000000","2020-05-05T10:31:30.000000000",1017,477733.2]
["2020-05-05T03:31:30.000000000","2020-05-05T10:31:30.000000000",1022,0.02564041]
["2020-05-05T03:31:45.000000000","2020-05-05T10:31:45.000000000",1017,477718.8]
["2020-05-05T03:31:45.000000000","2020-05-05T10:31:45.000000000",1022,0.0]
["2020-05-05T03:32:00.000000000","2020-05-05T10:32:00.000000000",1017,477625.0]
["2020-05-05T03:32:00.000000000","2020-05-05T10:32:00.000000000",1022,0.05714149]
["2020-05-05T03:32:15.000000000","2020-05-05T10:32:15.000000000",1017,476017.9]
["2020-05-05T03:32:15.000000000","2020-05-05T10:32:15.000000000",1022,0.04285612]
["2020-05-05T03:32:30.000000000","2020-05-05T10:32:30.000000000",1017,475910.7]
["2020-05-05T03:32:30.000000000","2020-05-05T10:32:30.000000000",1022,0.0]
["2020-05-05T03:32:45.000000000","2020-05-05T10:32:45.000000000",1017,475750.0]
["2020-05-05T03:32:45.000000000","2020-05-05T10:32:45.000000000",1022,0.0]
["2020-05-05T03:33:00.000000000","2020-05-05T10:33:00.000000000",1017,475638.39999999997]
["2020-05-05T03:33:00.000000000","2020-05-05T10:33:00.000000000",1022,0.03809432]
["2020-05-05T03:33:15.000000000","2020-05-05T10:33:15.000000000",1017,475758.89999999997]
["2020-05-05T03:33:15.000000000","2020-05-05T10:33:15.000000000",1022,0.06666507]
["2020-05-05T03:33:30.000000000","2020-05-05T10:33:30.000000000",1017,477522.3]
["2020-05-05T03:33:30.000000000","2020-05-05T10:33:30.000000000",1022,0.02857074]
["2020-05-05T03:33:45.000000000","2020-05-05T10:33:45.000000000",1017,477946.39999999997]
["2020-05-05T03:33:45.000000000","2020-05-05T10:33:45.000000000",1022,0.0]
["2020-05-05T03:34:00.000000000","2020-05-05T10:34:00.000000000",1017,477915.2]
["2020-05-05T03:34:00.000000000","2020-05-05T10:34:00.000000000",1022,0.01904716]
["2020-05-05T03:34:15.000000000","2020-05-05T10:34:15.000000000",1017,476058.0]
["2020-05-05T03:34:15.000000000","2020-05-05T10:34:15.000000000",1022,0.01428537]
["2020-05-05T03:34:30.000000000","2020-05-05T10:34:30.000000000",1017,475750.0]
["2020-05-05T03:34:30.000000000","2020-05-05T10:34:30.000000000",1022,0.0]
["2020-05-05T03:34:45.000000000","2020-05-05T10:34:45.000000000",1017,475696.39999999997]
["2020-05-05T03:34:45.000000000","2020-05-05T10:34:45.000000000",1022,0.0]
["2020-05-05T03:35:00.000000000","2020-05-05T10:35:00.000000000",1017,475607.1]
["2020-05-05T03:35:00.000000000","2020-05-05T10:35:00.000000000",1022,0.0]
["2020-05-05T03:35:15.000000000","2020-05-05T10:35:15.000000000",1017,475486.60000000003]
["2020-05-05T03:35:15.000000000","2020-05-05T10:35:15.000000000",1022,0.01904716]
["2020-05-05T03:35:30.000000000","2020-05-05T10:35:30.000000000",1017,475790.2]
["2020-05-05T03:35:30.000000000","2020-05-05T10:35:30.000000000",1022,0.03333253]
["2020-05-05T03:35:45.000000000","2020-05-05T10:35:45.000000000",1017,477504.5]
["2020-05-05T03:35:45.000000000","2020-05-05T10:35:45.000000000",1022,0.03333253]
["2020-05-05T03:36:00.000000000","2020-05-05T10:36:00.000000000",1017,475986.60000000003]
["2020-05-05T03:36:00.000000000","2020-05-05T10:36:00.000000000",1022,0.05237969]
["2020-05-05T03:36:15.000000000","2020-05-05T10:36:15.000000000",1017,475607.1]
["2020-05-05T03:36:15.000000000","2020-05-05T10:36:15.000000000",1022,0.02857074]
["2020-05-05T03:36:30.000000000","2020-05-05T10:36:30.000000000",1017,475593.8]
["2020-05-05T03:36:30.000000000","2020-05-05T10:36:30.000000000",1022,0.01904716]
["2020-05-05T03:36:45.000000000","2020-05-05T10:36:45.000000000",1017,477468.8]
["2020-05-05T03:36:45.000000000","2020-05-05T10:36:45.000000000",1022,0.03333253]
["2020-05-05T03:37:00.000000000","2020-05-05T10:37:00.000000000",1017,477754.5]
["2020-05-05T03:37:00.000000000","2020-05-05T10:37:00.000000000",1022,0.01428537]
["2020-05-05T03:37:15.000000000","2020-05-05T10:37:15.000000000",1017,477562.5]
["2020-05-05T03:37:15.000000000","2020-05-05T10:37:15.000000000",1022,0.01904716]
["2020-05-05T03:37:30.000000000","2020-05-05T10:37:30.000000000",1017,475897.3]
["2020-05-05T03:37:30.000000000","2020-05-05T10:37:30.000000000",1022,0.05237969]
["2020-05-05T03:37:45.000000000","2020-05-05T10:37:45.000000000",1019,14500.0]
["2020-05-05T03:37:45.000000000","2020-05-05T10:37:45.000000000",1023,14538.5]
["2020-05-05T03:38:00.000000000","2020-05-05T10:38:00.000000000",1019,14500.0]
["2020-05-05T03:38:00.000000000","2020-05-05T10:38:00.000000000",1023,14561.6]
["2020-05-05T03:38:15.000000000","2020-05-05T10:38:15.000000000",1019,14442.94]
["2020-05-05T03:38:15.000000000","2020-05-05T10:38:15.000000000",1023,14600.099999999999]
["2020-05-05T03:38:30.000000000","2020-05-05T10:38:30.000000000",1019,14342.95]
["2020-05-05T03:38:30.000000000","2020-05-05T10:38:30.000000000",1023,14600.099999999999]
["2020-05-05T03:38:45.000000000","2020-05-05T10:38:45.000000000",1019,14300.050000000001]
["2020-05-05T03:38:45.000000000","2020-05-05T10:38:45.000000000",1023,14485.84]
["2020-05-05T03:39:00.000000000","2020-05-05T10:39:00.000000000",1019,14300.050000000001]
["2020-05-05T03:39:00.000000000","2020-05-05T10:39:00.000000000",1023,14400.15]
["2020-05-05T03:39:15.000000000","2020-05-05T10:39:15.000000000",1019,14357.25]
["2020-05-05T03:39:15.000000000","2020-05-05T10:39:15.000000000",1023,14400.15]
["2020-05-05T03:39:30.000000000","2020-05-05T10:39:30.000000000",1019,14400.15]
["2020-05-05T03:39:30.000000000","2020-05-05T10:39:30.000000000",1023,14457.21]
["2020-05-05T03:39:45.000000000","2020-05-05T10:39:45.000000000",1019,14400.15]
["2020-05-05T03:39:45.000000000","2020-05-05T10:39:45.000000000",1023,14614.4]
["2020-05-05T03:40:00.000000000","2020-05-05T10:40:00.000000000",1019,14400.15]
["2020-05-05T03:40:00.000000000","2020-05-05T10:40:00.000000000",1023,14643.0]
["2020-05-05T03:40:15.000000000","2020-05-05T10:40:15.000000000",1019,14457.21]
["2020-05-05T03:40:15.000000000","2020-05-05T10:40:15.000000000",1023,14428.64]
["2020-05-05T03:40:30.000000000","2020-05-05T10:40:30.000000000",1019,14500.0]
["2020-05-05T03:40:30.000000000","2020-05-05T10:40:30.000000000",1023,14357.25]
["2020-05-05T03:40:45.000000000","2020-05-05T10:40:45.000000000",1019,14500.0]
["2020-05-05T03:40:45.000000000","2020-05-05T10:40:45.000000000",1023,14400.15]
["2020-05-05T03:41:00.000000000","2020-05-05T10:41:00.000000000",1019,14500.0]
["2020-05-05T03:41:00.000000000","2020-05-05T10:41:00.000000000",1023,14457.21]
["2020-05-05T03:41:15.000000000","2020-05-05T10:41:15.000000000",1019,14500.0]
["2020-05-05T03:41:15.000000000","2020-05-05T10:41:15.000000000",1023,14500.0]
["2020-05-05T03:41:30.000000000","2020-05-05T10:41:30.000000000",1019,14442.94]
["2020-05-05T03:41:30.000000000","2020-05-05T10:41:30.000000000",1023,14557.2]
["2020-05-05T03:41:45.000000000","2020-05-05T10:41:45.000000000",1019,14400.15]
["2020-05-05T03:41:45.000000000","2020-05-05T10:41:45.000000000",1023,14600.099999999999]
["2020-05-05T03:42:00.000000000","2020-05-05T10:42:00.000000000",1019,14457.21]
["2020-05-05T03:42:00.000000000","2020-05-05T10:42:00.000000000",1023,14542.9]
["2020-05-05T03:42:15.000000000","2020-05-05T10:42:15.000000000",1019,14438.55]
["2020-05-05T03:42:15.000000000","2020-05-05T10:42:15.000000000",1023,14561.6]
["2020-05-05T03:42:30.000000000","2020-05-05T10:42:30.000000000",1019,14457.21]
["2020-05-05T03:42:30.000000000","2020-05-05T10:42:30.000000000",1023,14485.84]
["2020-05-05T03:42:45.000000000","2020-05-05T10:42:45.000000000",1019,14442.94]
["2020-05-05T03:42:45.000000000","2020-05-05T10:42:45.000000000",1023,14400.15]
["2020-05-05T03:43:00.000000000","2020-05-05T10:43:00.000000000",1019,14342.95]
["2020-05-05T03:43:00.000000000","2020-05-05T10:43:00.000000000",1023,14457.21]
["2020-05-05T03:43:15.000000000","2020-05-05T10:43:15.000000000",1019,14300.050000000001]
["2020-05-05T03:43:15.000000000","2020-05-05T10:43:15.000000000",1023,14500.0]
["2020-05-05T03:43:30.000000000","2020-05-05T10:43:30.000000000",1019,14300.050000000001]
["2020-05-05T03:43:30.000000000","2020-05-05T10:43:30.000000000",1023,14442.94]
["2020-05-05T03:43:45.000000000","2020-05-05T10:43:45.000000000",1019,14300.050000000001]
["2020-05-05T03:43:45.000000000","2020-05-05T10:43:45.000000000",1023,14400.15]
["2020-05-05T03:44:00.000000000","2020-05-05T10:44:00.000000000",1019,14300.050000000001]
["2020-05-05T03:44:00.000000000","2020-05-05T10:44:00.000000000",1023,14342.95]
["2020-05-05T03:44:15.000000000","2020-05-05T10:44:15.000000000",1019,14185.79]
["2020-05-05T03:44:15.000000000","2020-05-05T10:44:15.000000000",1023,14357.25]
["2020-05-05T03:44:30.000000000","2020-05-05T10:44:30.000000000",1019,14214.359999999999]
["2020-05-05T03:44:30.000000000","2020-05-05T10:44:30.000000000",1023,14400.15]
["2020-05-05T03:44:45.000000000","2020-05-05T10:44:45.000000000",1019,14357.25]
["2020-05-05T03:44:45.000000000","2020-05-05T10:44:45.000000000",1023,14400.15]
["2020-05-05T03:45:00.000000000","2020-05-05T10:45:00.000000000",1019,14285.89]
["2020-05-05T03:45:00.000000000","2020-05-05T10:45:00.000000000",1023,14400.15]
["2020-05-05T03:45:15.000000000","2020-05-05T10:45:15.000000000",1019,14200.2]
["2020-05-05T03:45:15.000000000","2020-05-05T10:45:15.000000000",1023,14400.15]
["2020-05-05T03:45:30.000000000","2020-05-05T10:45:30.000000000",1019,14257.26]
["2020-05-05T03:45:30.000000000","2020-05-05T10:45:30.000000000",1023,14457.21]
["2020-05-05T03:45:45.000000000","2020-05-05T10:45:45.000000000",1019,14300.050000000001]
["2020-05-05T03:45:45.000000000","2020-05-05T10:45:45.000000000",1023,14500.0]
["2020-05-05T03:46:00.000000000","2020-05-05T10:46:00.000000000",1019,14300.050000000001]
["2020-05-05T03:46:00.000000000","2020-05-05T10:46:00.000000000",1023,14557.2]
["2020-05-05T03:46:15.000000000","2020-05-05T10:46:15.000000000",1019,14300.050000000001]
["2020-05-05T03:46:15.000000000","2020-05-05T10:46:15.000000000",1023,14600.099999999999]
["2020-05-05T03:46:30.000000000","2020-05-05T10:46:30.000000000",1019,14300.050000000001]
["2020-05-05T03:46:30.000000000","2020-05-05T10:46:30.000000000",1023,14600.099999999999]
["2020-05-05T03:46:45.000000000","2020-05-05T10:46:45.000000000",1019,14300.050000000001]
["2020-05-05T03:46:45.000000000","2020-05-05T10:46:45.000000000",1023,14485.84]
["2020-05-05T03:47:00.000000000","2020-05-05T10:47:00.000000000",1019,14357.25]
["2020-05-05T03:47:00.000000000","2020-05-05T10:47:00.000000000",1023,14400.15]
["2020-05-05T03:47:15.000000000","2020-05-05T10:47:15.000000000",1019,14342.95]
["2020-05-05T03:47:15.000000000","2020-05-05T10:47:15.000000000",1023,14400.15]
["2020-05-05T03:47:30.000000000","2020-05-05T10:47:30.000000000",1019,14242.990000000002]
["2020-05-05T03:47:30.000000000","2020-05-05T10:47:30.000000000",1023,14342.95]
["2020-05-05T03:47:45.000000000","2020-05-05T10:47:45.000000000",1019,14200.2]
["2020-05-05T03:47:45.000000000","2020-05-05T10:47:45.000000000",1023,14414.310000000001]
["2020-05-05T03:48:00.000000000","2020-05-05T10:48:00.000000000",1019,14200.2]
["2020-05-05T03:48:00.000000000","2020-05-05T10:48:00.000000000",1023,14500.0]
["2020-05-05T03:48:15.000000000","2020-05-05T10:48:15.000000000",1019,14257.26]
["2020-05-05T03:48:15.000000000","2020-05-05T10:48:15.000000000",1023,14557.2]
["2020-05-05T03:48:30.000000000","2020-05-05T10:48:30.000000000",1019,14357.25]
["2020-05-05T03:48:30.000000000","2020-05-05T10:48:30.000000000",1023,14600.099999999999]
["2020-05-05T03:48:45.000000000","2020-05-05T10:48:45.000000000",1019,14400.15]
["2020-05-05T03:48:45.000000000","2020-05-05T10:48:45.000000000",1023,14600.099999999999]
["2020-05-05T03:49:00.000000000","2020-05-05T10:49:00.000000000",1019,14400.15]
["2020-05-05T03:49:00.000000000","2020-05-05T10:49:00.000000000",1023,14542.9]
["2020-05-05T03:49:15.000000000","2020-05-05T10:49:15.000000000",1019,14400.15]
["2020-05-05T03:49:15.000000000","2020-05-05T10:49:15.000000000",1023,14500.0]
["2020-05-05T03:49:30.000000000","2020-05-05T10:49:30.000000000",1019,14342.95]
["2020-05-05T03:49:30.000000000","2020-05-05T10:49:30.000000000",1023,14500.0]
["2020-05-05T03:49:45.000000000","2020-05-05T10:49:45.000000000",1019,14300.050000000001]
["2020-05-05T03:49:45.000000000","2020-05-05T10:49:45.000000000",1023,14500.0]
["2020-05-05T03:50:00.000000000","2020-05-05T10:50:00.000000000",1019,14300.050000000001]
["2020-05-05T03:50:00.000000000","2020-05-05T10:50:00.000000000",1023,14500.0]
["2020-05-05T03:50:15.000000000","2020-05-05T10:50:15.000000000",1019,14300.050000000001]
["2020-05-05T03:50:15.000000000","2020-05-05T10:50:15.000000000",1023,14442.94]
["2020-05-05T03:50:30.000000000","2020-05-05T10:50:30.000000000",1019,14357.25]
["2020-05-05T03:50:30.000000000","2020-05-05T10:50:30.000000000",1023,14400.15]
["2020-05-05T03:50:45.000000000","2020-05-05T10:50:45.000000000",1019,14457.21]
["2020-05-05T03:50:45.000000000","2020-05-05T10:50:45.000000000",1023,14400.15]
["2020-05-05T03:51:00.000000000","2020-05-05T10:51:00.000000000",1019,14442.94]
["2020-05-05T03:51:00.000000000","2020-05-05T10:51:00.000000000",1023,14400.15]
["2020-05-05T03:51:15.000000000","2020-05-05T10:51:15.000000000",1019,14400.15]
["2020-05-05T03:51:15.000000000","2020-05-05T10:51:15.000000000",1023,14400.15]
["2020-05-05T03:51:30.000000000","2020-05-05T10:51:30.000000000",1019,14400.15]
["2020-05-05T03:51:30.000000000","2020-05-05T10:51:30.000000000",1023,14400.15]
["2020-05-05T03:51:45.000000000","2020-05-05T10:51:45.000000000",1019,14400.15]
["2020-05-05T03:51:45.000000000","2020-05-05T10:51:45.000000000",1023,14400.15]
["2020-05-05T03:52:00.000000000","2020-05-05T10:52:00.000000000",1019,14342.95]
["2020-05-05T03:52:00.000000000","2020-05-05T10:52:00.000000000",1023,14457.21]
["2020-05-05T03:52:15.000000000","2020-05-05T10:52:15.000000000",1019,14300.050000000001]
["2020-05-05T03:52:15.000000000","2020-05-05T10:52:15.000000000",1023,14500.0]
["2020-05-05T03:52:30.000000000","2020-05-05T10:52:30.000000000",1019,14357.25]
["2020-05-05T03:52:30.000000000","2020-05-05T10:52:30.000000000",1023,14442.94]
["2020-05-05T03:52:45.000000000","2020-05-05T10:52:45.000000000",1019,14400.15]
["2020-05-05T03:52:45.000000000","2020-05-05T10:52:45.000000000",1023,14457.21]
["2020-05-05T03:53:00.000000000","2020-05-05T10:53:00.000000000",1019,14400.15]
["2020-05-05T03:53:00.000000000","2020-05-05T10:53:00.000000000",1023,14500.0]
["2020-05-05T03:53:15.000000000","2020-05-05T10:53:15.000000000",1019,14342.95]
["2020-05-05T03:53:15.000000000","2020-05-05T10:53:15.000000000",1023,14500.0]
["2020-05-05T03:53:30.000000000","2020-05-05T10:53:30.000000000",1019,14242.990000000002]
["2020-05-05T03:53:30.000000000","2020-05-05T10:53:30.000000000",1023,14500.0]
["2020-05-05T03:53:45.000000000","2020-05-05T10:53:45.000000000",1019,14200.2]
["2020-05-05T03:53:45.000000000","2020-05-05T10:53:45.000000000",1023,14500.0]
["2020-05-05T03:54:00.000000000","2020-05-05T10:54:00.000000000",1019,14200.2]
["2020-05-05T03:54:00.000000000","2020-05-05T10:54:00.000000000",1023,14500.0]
["2020-05-05T03:54:15.000000000","2020-05-05T10:54:15.000000000",1019,14257.26]
["2020-05-05T03:54:15.000000000","2020-05-05T10:54:15.000000000",1023,14500.0]
["2020-05-05T03:54:30.000000000","2020-05-05T10:54:30.000000000",1019,14242.990000000002]
["2020-05-05T03:54:30.000000000","2020-05-05T10:54:30.000000000",1023,14442.94]
["2020-05-05T03:54:45.000000000","2020-05-05T10:54:45.000000000",1019,14200.2]
["2020-05-05T03:54:45.000000000","2020-05-05T10:54:45.000000000",1023,14400.15]
["2020-05-05T03:55:00.000000000","2020-05-05T10:55:00.000000000",1019,14200.2]
["2020-05-05T03:55:00.000000000","2020-05-05T10:55:00.000000000",1023,14400.15]
["2020-05-05T03:55:15.000000000","2020-05-05T10:55:15.000000000",1019,14200.2]
["2020-05-05T03:55:15.000000000","2020-05-05T10:55:15.000000000",1023,14457.21]
["2020-05-05T03:55:30.000000000","2020-05-05T10:55:30.000000000",1019,14257.26]
["2020-05-05T03:55:30.000000000","2020-05-05T10:55:30.000000000",1023,14500.0]
["2020-05-05T03:55:45.000000000","2020-05-05T10:55:45.000000000",1019,14300.050000000001]
["2020-05-05T03:55:45.000000000","2020-05-05T10:55:45.000000000",1023,14442.94]
["2020-05-05T03:56:00.000000000","2020-05-05T10:56:00.000000000",1019,14242.990000000002]
["2020-05-05T03:56:00.000000000","2020-05-05T10:56:00.000000000",1023,14400.15]
["2020-05-05T03:56:15.000000000","2020-05-05T10:56:15.000000000",1019,14200.2]
["2020-05-05T03:56:15.000000000","2020-05-05T10:56:15.000000000",1023,14457.21]
["2020-05-05T03:56:30.000000000","2020-05-05T10:56:30.000000000",1019,14143.0]
["2020-05-05T03:56:30.000000000","2020-05-05T10:56:30.000000000",1023,14500.0]
["2020-05-05T03:56:45.000000000","2020-05-05T10:56:45.000000000",1019,14042.9]
["2020-05-05T03:56:45.000000000","2020-05-05T10:56:45.000000000",1023,14500.0]
["2020-05-05T03:57:00.000000000","2020-05-05T10:57:00.000000000",1019,14057.2]
["2020-05-05T03:57:00.000000000","2020-05-05T10:57:00.000000000",1023,14500.0]
["2020-05-05T03:57:15.000000000","2020-05-05T10:57:15.000000000",1019,14157.3]
["2020-05-05T03:57:15.000000000","2020-05-05T10:57:15.000000000",1023,14442.94]
["2020-05-05T03:57:30.000000000","2020-05-05T10:57:30.000000000",1019,14200.2]
["2020-05-05T03:57:30.000000000","2020-05-05T10:57:30.000000000",1023,14400.15]
["2020-05-05T03:57:45.000000000","2020-05-05T10:57:45.000000000",1019,14200.2]
["2020-05-05T03:57:45.000000000","2020-05-05T10:57:45.000000000",1023,14400.15]
["2020-05-05T03:58:00.000000000","2020-05-05T10:58:00.000000000",1019,14200.2]
["2020-05-05T03:58:00.000000000","2020-05-05T10:58:00.000000000",1023,14457.21]
["2020-05-05T03:58:15.000000000","2020-05-05T10:58:15.000000000",1019,14143.0]
["2020-05-05T03:58:15.000000000","2020-05-05T10:58:15.000000000",1023,14442.94]
["2020-05-05T03:58:30.000000000","2020-05-05T10:58:30.000000000",1019,14100.099999999999]
["2020-05-05T03:58:30.000000000","2020-05-05T10:58:30.000000000",1023,14400.15]
["2020-05-05T03:58:45.000000000","2020-05-05T10:58:45.000000000",1019,14157.3]
["2020-05-05T03:58:45.000000000","2020-05-05T10:58:45.000000000",1023,14342.95]
["2020-05-05T03:59:00.000000000","2020-05-05T10:59:00.000000000",1019,14143.0]
["2020-05-05T03:59:00.000000000","2020-05-05T10:59:00.000000000",1023,14300.050000000001]
["2020-05-05T03:59:15.000000000","2020-05-05T10:59:15.000000000",1019,14100.099999999999]
["2020-05-05T03:59:15.000000000","2020-05-05T10:59:15.000000000",1023,14357.25]
["2020-05-05T03:59:30.000000000","2020-05-05T10:59:30.000000000",1019,14042.9]
["2020-05-05T03:59:30.000000000","2020-05-05T10:59:30.000000000",1023,14457.21]
["2020-05-05T03:59:45.000000000","2020-05-05T10:59:45.000000000",1019,13942.94]
["2020-05-05T03:59:45.000000000","2020-05-05T10:59:45.000000000",1023,14500.0]
["2020-05-05T04:00:00.000000000","2020-05-05T11:00:00.000000000",1019,13900.15]
["2020-05-05T04:00:00.000000000","2020-05-05T11:00:00.000000000",1023,14442.94]
["2020-05-05T04:00:15.000000000","2020-05-05T11:00:15.000000000",1019,13900.15]
["2020-05-05T04:00:15.000000000","2020-05-05T11:00:15.000000000",1023,14342.95]
["2020-05-05T04:00:30.000000000","2020-05-05T11:00:30.000000000",1019,13900.15]
["2020-05-05T04:00:30.000000000","2020-05-05T11:00:30.000000000",1023,14357.25]
["2020-05-05T04:00:45.000000000","2020-05-05T11:00:45.000000000",1019,13957.21]
["2020-05-05T04:00:45.000000000","2020-05-05T11:00:45.000000000",1023,14400.15]
["2020-05-05T04:01:00.000000000","2020-05-05T11:01:00.000000000",1019,14057.2]
["2020-05-05T04:01:00.000000000","2020-05-05T11:01:00.000000000",1023,14400.15]
["2020-05-05T04:01:15.000000000","2020-05-05T11:01:15.000000000",1019,14161.699999999999]
["2020-05-05T04:01:15.000000000","2020-05-05T11:01:15.000000000",1023,14400.15]
["2020-05-05T04:01:30.000000000","2020-05-05T11:01:30.000000000",1019,14200.2]
["2020-05-05T04:01:30.000000000","2020-05-05T11:01:30.000000000",1023,14400.15]
["2020-05-05T04:01:45.000000000","2020-05-05T11:01:45.000000000",1019,14200.2]
["2020-05-05T04:01:45.000000000","2020-05-05T11:01:45.000000000",1023,14400.15]
["2020-05-05T04:02:00.000000000","2020-05-05T11:02:00.000000000",1019,14257.26]
["2020-05-05T04:02:00.000000000","2020-05-05T11:02:00.000000000",1023,14400.15]
["2020-05-05T04:02:15.000000000","2020-05-05T11:02:15.000000000",1019,14242.990000000002]
["2020-05-05T04:02:15.000000000","2020-05-05T11:02:15.000000000",1023,14400.15]
["2020-05-05T04:02:30.000000000","2020-05-05T11:02:30.000000000",1019,14200.2]
["2020-05-05T04:02:30.000000000","2020-05-05T11:02:30.000000000",1023,14400.15]
["2020-05-05T04:02:45.000000000","2020-05-05T11:02:45.000000000",1019,14200.2]
["2020-05-05T04:02:45.000000000","2020-05-05T11:02:45.000000000",1023,14400.15]
["2020-05-05T04:03:00.000000000","2020-05-05T11:03:00.000000000",1019,14200.2]
["2020-05-05T04:03:00.000000000","2020-05-05T11:03:00.000000000",1023,14400.15]
["2020-05-05T04:03:15.000000000","2020-05-05T11:03:15.000000000",1019,14200.2]
["2020-05-05T04:03:15.000000000","2020-05-05T11:03:15.000000000",1023,14400.15]
["2020-05-05T04:03:30.000000000","2020-05-05T11:03:30.000000000",1019,14200.2]
["2020-05-05T04:03:30.000000000","2020-05-05T11:03:30.000000000",1023,14342.95]
["2020-05-05T04:03:45.000000000","2020-05-05T11:03:45.000000000",1019,14257.26]
["2020-05-05T04:03:45.000000000","2020-05-05T11:03:45.000000000",1023,14242.990000000002]
["2020-05-05T04:04:00.000000000","2020-05-05T11:04:00.000000000",1019,14300.050000000001]
["2020-05-05T04:04:00.000000000","2020-05-05T11:04:00.000000000",1023,14200.2]
["2020-05-05T04:04:15.000000000","2020-05-05T11:04:15.000000000",1019,14242.990000000002]
["2020-05-05T04:04:15.000000000","2020-05-05T11:04:15.000000000",1023,14257.26]
["2020-05-05T04:04:30.000000000","2020-05-05T11:04:30.000000000",1019,14143.0]
["2020-05-05T04:04:30.000000000","2020-05-05T11:04:30.000000000",1023,14242.990000000002]
["2020-05-05T04:04:45.000000000","2020-05-05T11:04:45.000000000",1019,14100.099999999999]
["2020-05-05T04:04:45.000000000","2020-05-05T11:04:45.000000000",1023,14257.26]
["2020-05-05T04:05:00.000000000","2020-05-05T11:05:00.000000000",1019,14157.3]
["2020-05-05T04:05:00.000000000","2020-05-05T11:05:00.000000000",1023,14300.050000000001]
["2020-05-05T04:05:15.000000000","2020-05-05T11:05:15.000000000",1019,14200.2]
["2020-05-05T04:05:15.000000000","2020-05-05T11:05:15.000000000",1023,14357.25]
["2020-05-05T04:05:30.000000000","2020-05-05T11:05:30.000000000",1019,14143.0]
["2020-05-05T04:05:30.000000000","2020-05-05T11:05:30.000000000",1023,14400.15]
["2020-05-05T04:05:45.000000000","2020-05-05T11:05:45.000000000",1019,14157.3]
["2020-05-05T04:05:45.000000000","2020-05-05T11:05:45.000000000",1023,14457.21]
["2020-05-05T04:06:00.000000000","2020-05-05T11:06:00.000000000",1019,14143.0]
["2020-05-05T04:06:00.000000000","2020-05-05T11:06:00.000000000",1023,14442.94]
["2020-05-05T04:06:15.000000000","2020-05-05T11:06:15.000000000",1019,14100.099999999999]
["2020-05-05T04:06:15.000000000","2020-05-05T11:06:15.000000000",1023,14400.15]
["2020-05-05T04:06:30.000000000","2020-05-05T11:06:30.000000000",1019,14100.099999999999]
["2020-05-05T04:06:30.000000000","2020-05-05T11:06:30.000000000",1023,14400.15]
["2020-05-05T04:06:45.000000000","2020-05-05T11:06:45.000000000",1019,14157.3]
["2020-05-05T04:06:45.000000000","2020-05-05T11:06:45.000000000",1023,14400.15]
["2020-05-05T04:07:00.000000000","2020-05-05T11:07:00.000000000",1019,14200.2]
["2020-05-05T04:07:00.000000000","2020-05-05T11:07:00.000000000",1023,14400.15]
["2020-05-05T04:07:15.000000000","2020-05-05T11:07:15.000000000",1019,14143.0]
["2020-05-05T04:07:15.000000000","2020-05-05T11:07:15.000000000",1023,14400.15]
["2020-05-05T04:07:30.000000000","2020-05-05T11:07:30.000000000",1019,14157.3]
["2020-05-05T04:07:30.000000000","2020-05-05T11:07:30.000000000",1023,14342.95]
["2020-05-05T04:07:45.000000000","2020-05-05T11:07:45.000000000",1019,14200.2]
["2020-05-05T04:07:45.000000000","2020-05-05T11:07:45.000000000",1023,14361.65]
["2020-05-05T04:08:00.000000000","2020-05-05T11:08:00.000000000",1019,14200.2]
["2020-05-05T04:08:00.000000000","2020-05-05T11:08:00.000000000",1023,14400.15]
["2020-05-05T04:08:15.000000000","2020-05-05T11:08:15.000000000",1019,14200.2]
["2020-05-05T04:08:15.000000000","2020-05-05T11:08:15.000000000",1023,14400.15]
["2020-05-05T04:08:30.000000000","2020-05-05T11:08:30.000000000",1019,14143.0]
["2020-05-05T04:08:30.000000000","2020-05-05T11:08:30.000000000",1023,14342.95]
["2020-05-05T04:08:45.000000000","2020-05-05T11:08:45.000000000",1019,14100.099999999999]
["2020-05-05T04:08:45.000000000","2020-05-05T11:08:45.000000000",1023,14300.050000000001]
["2020-05-05T04:09:00.000000000","2020-05-05T11:09:00.000000000",1019,14100.099999999999]
["2020-05-05T04:09:00.000000000","2020-05-05T11:09:00.000000000",1023,14300.050000000001]
["2020-05-05T04:09:15.000000000","2020-05-05T11:09:15.000000000",1019,14100.099999999999]
["2020-05-05T04:09:15.000000000","2020-05-05T11:09:15.000000000",1023,14300.050000000001]
["2020-05-05T04:09:30.000000000","2020-05-05T11:09:30.000000000",1019,14100.099999999999]
["2020-05-05T04:09:30.000000000","2020-05-05T11:09:30.000000000",1023,14300.050000000001]
["2020-05-05T04:09:45.000000000","2020-05-05T11:09:45.000000000",1019,14157.3]
["2020-05-05T04:09:45.000000000","2020-05-05T11:09:45.000000000",1023,14300.050000000001]
["2020-05-05T04:10:00.000000000","2020-05-05T11:10:00.000000000",1019,14200.2]
["2020-05-05T04:10:00.000000000","2020-05-05T11:10:00.000000000",1023,14300.050000000001]
["2020-05-05T04:10:15.000000000","2020-05-05T11:10:15.000000000",1019,14257.26]
["2020-05-05T04:10:15.000000000","2020-05-05T11:10:15.000000000",1023,14357.25]
["2020-05-05T04:10:30.000000000","2020-05-05T11:10:30.000000000",1019,14185.79]
["2020-05-05T04:10:30.000000000","2020-05-05T11:10:30.000000000",1023,14400.15]
["2020-05-05T04:10:45.000000000","2020-05-05T11:10:45.000000000",1019,14042.9]
["2020-05-05T04:10:45.000000000","2020-05-05T11:10:45.000000000",1023,14342.95]
["2020-05-05T04:11:00.000000000","2020-05-05T11:11:00.000000000",1019,14000.0]
["2020-05-05T04:11:00.000000000","2020-05-05T11:11:00.000000000",1023,14357.25]
["2020-05-05T04:11:15.000000000","2020-05-05T11:11:15.000000000",1019,14057.2]
["2020-05-05T04:11:15.000000000","2020-05-05T11:11:15.000000000",1023,14342.95]
["2020-05-05T04:11:30.000000000","2020-05-05T11:11:30.000000000",1019,14100.099999999999]
["2020-05-05T04:11:30.000000000","2020-05-05T11:11:30.000000000",1023,14300.050000000001]
["2020-05-05T04:11:45.000000000","2020-05-05T11:11:45.000000000",1020,3031648.0]
["2020-05-05T04:11:45.000000000","2020-05-05T11:11:45.000000000",1130,830485711.9776]
["2020-05-05T04:12:00.000000000","2020-05-05T11:12:00.000000000",1020,3031648.0]
["2020-05-05T04:12:00.000000000","2020-05-05T11:12:00.000000000",1130,830757650.8032]
["2020-05-05T04:12:15.000000000","2020-05-05T11:12:15.000000000",1020,3031648.0]
["2020-05-05T04:12:15.000000000","2020-05-05T11:12:15.000000000",1130,830836473.6512]
["2020-05-05T04:12:30.000000000","2020-05-05T11:12:30.000000000",1020,3031648.0]
["2020-05-05T04:12:30.000000000","2020-05-05T11:12:30.000000000",1130,830634262.7296]
["2020-05-05T04:12:45.000000000","2020-05-05T11:12:45.000000000",1020,3031648.0]
["2020-05-05T04:12:45.000000000","2020-05-05T11:12:45.000000000",1130,830547557.5968]
["2020-05-05T04:13:00.000000000","2020-05-05T11:13:00.000000000",1020,3031648.0]
["2020-05-05T04:13:00.000000000","2020-05-05T11:13:00.000000000",1130,830547860.7616]
["2020-05-05T04:13:15.000000000","2020-05-05T11:13:15.000000000",1020,3031648.0]
["2020-05-05T04:13:15.000000000","2020-05-05T11:13:15.000000000",1130,830547860.7616]
["2020-05-05T04:13:30.000000000","2020-05-05T11:13:30.000000000",1020,3031648.0]
["2020-05-05T04:13:30.000000000","2020-05-05T11:13:30.000000000",1130,830432354.9728]
["2020-05-05T04:13:45.000000000","2020-05-05T11:13:45.000000000",1020,3031648.0]
["2020-05-05T04:13:45.000000000","2020-05-05T11:13:45.000000000",1130,830461458.7936]
["2020-05-05T04:14:00.000000000","2020-05-05T11:14:00.000000000",1021,273.9182]
["2020-05-05T04:14:15.000000000","2020-05-05T11:14:15.000000000",1016,474000.0]
["2020-05-05T04:14:15.000000000","2020-05-05T11:14:15.000000000",1021,273.7816]
["2020-05-05T04:14:30.000000000","2020-05-05T11:14:30.000000000",1016,474500.0]
["2020-05-05T04:14:30.000000000","2020-05-05T11:14:30.000000000",1021,273.8212]
["2020-05-05T04:14:45.000000000","2020-05-05T11:14:45.000000000",1016,474300.0]
["2020-05-05T04:14:45.000000000","2020-05-05T11:14:45.000000000",1021,273.9306]
["2020-05-05T04:15:00.000000000","2020-05-05T11:15:00.000000000",1016,474100.0]
["2020-05-05T04:15:00.000000000","2020-05-05T11:15:00.000000000",1021,273.9591]
["2020-05-05T04:15:15.000000000","2020-05-05T11:15:15.000000000",1016,474400.0]
["2020-05-05T04:15:15.000000000","2020-05-05T11:15:15.000000000",1021,273.8069]
["2020-05-05T04:15:30.000000000","2020-05-05T11:15:30.000000000",1016,474400.0]
["2020-05-05T04:15:30.000000000","2020-05-05T11:15:30.000000000",1021,273.7689]
["2020-05-05T04:15:45.000000000","2020-05-05T11:15:45.000000000",1016,474100.0]
["2020-05-05T04:15:45.000000000","2020-05-05T11:15:45.000000000",1021,273.864]
["2020-05-05T04:16:00.000000000","2020-05-05T11:16:00.000000000",1017,476213.9]
["2020-05-05T04:16:00.000000000","2020-05-05T11:16:00.000000000",1022,0.02051233]
["2020-05-05T04:16:15.000000000","2020-05-05T11:16:15.000000000",1017,476218.8]
["2020-05-05T04:16:15.000000000","2020-05-05T11:16:15.000000000",1022,0.0128202]
["2020-05-05T04:16:30.000000000","2020-05-05T11:16:30.000000000",1017,476062.5]
["2020-05-05T04:16:30.000000000","2020-05-05T11:16:30.000000000",1022,0.0]
["2020-05-05T04:16:45.000000000","2020-05-05T11:16:45.000000000",1017,477428.60000000003]
["2020-05-05T04:16:45.000000000","2020-05-05T11:16:45.000000000",1022,0.01904716]
["2020-05-05T04:17:00.000000000","2020-05-05T11:17:00.000000000",1017,476450.89999999997]
["2020-05-05T04:17:00.000000000","2020-05-05T11:17:00.000000000",1022,0.03333253]
["2020-05-05T04:17:15.000000000","2020-05-05T11:17:15.000000000",1017,476142.9]
["2020-05-05T04:17:15.000000000","2020-05-05T11:17:15.000000000",1022,0.01428537]
["2020-05-05T04:17:30.000000000","2020-05-05T11:17:30.000000000",1017,476473.2]
["2020-05-05T04:17:30.000000000","2020-05-05T11:17:30.000000000",1022,0.0]
["2020-05-05T04:17:45.000000000","2020-05-05T11:17:45.000000000",1017,476424.10000000003]
["2020-05-05T04:17:45.000000000","2020-05-05T11:17:45.000000000",1022,0.0]
["2020-05-05T04:18:00.000000000","2020-05-05T11:18:00.000000000",1017,476299.10000000003]
["2020-05-05T04:18:00.000000000","2020-05-05T11:18:00.000000000",1022,0.01904716]
["2020-05-05T04:18:15.000000000","2020-05-05T11:18:15.000000000",1019,14061.6]
["2020-05-05T04:18:15.000000000","2020-05-05T11:18:15.000000000",1023,14261.65]
["2020-05-05T04:18:30.000000000","2020-05-05T11:18:30.000000000",1019,14100.099999999999]
["2020-05-05T04:18:30.000000000","2020-05-05T11:18:30.000000000",1023,14238.6]
["2020-05-05T04:18:45.000000000","2020-05-05T11:18:45.000000000",1019,14100.099999999999]
["2020-05-05T04:18:45.000000000","2020-05-05T11:18:45.000000000",1023,14200.2]
["2020-05-05T04:19:00.000000000","2020-05-05T11:19:00.000000000",1019,14100.099999999999]
["2020-05-05T04:19:00.000000000","2020-05-05T11:19:00.000000000",1023,14200.2]
["2020-05-05T04:19:15.000000000","2020-05-05T11:19:15.000000000",1019,14042.9]
["2020-05-05T04:19:15.000000000","2020-05-05T11:19:15.000000000",1023,14200.2]
["2020-05-05T04:19:30.000000000","2020-05-05T11:19:30.000000000",1019,14000.0]
["2020-05-05T04:19:30.000000000","2020-05-05T11:19:30.000000000",1023,14200.2]
["2020-05-05T04:19:45.000000000","2020-05-05T11:19:45.000000000",1019,13942.94]
["2020-05-05T04:19:45.000000000","2020-05-05T11:19:45.000000000",1023,14257.26]
["2020-05-05T04:20:00.000000000","2020-05-05T11:20:00.000000000",1019,13900.15]
["2020-05-05T04:20:00.000000000","2020-05-05T11:20:00.000000000",1023,14242.990000000002]
["2020-05-05T04:20:15.000000000","2020-05-05T11:20:15.000000000",1019,13957.21]
["2020-05-05T04:20:15.000000000","2020-05-05T11:20:15.000000000",1023,14257.26]
["2020-05-05T04:20:30.000000000","2020-05-05T11:20:30.000000000",1019,13942.94]
["2020-05-05T04:20:30.000000000","2020-05-05T11:20:30.000000000",1023,14185.79]
["2020-05-05T04:20:45.000000000","2020-05-05T11:20:45.000000000",1019,14014.41]
["2020-05-05T04:20:45.000000000","2020-05-05T11:20:45.000000000",1023,14100.099999999999]
["2020-05-05T04:21:00.000000000","2020-05-05T11:21:00.000000000",1019,14100.099999999999]
["2020-05-05T04:21:00.000000000","2020-05-05T11:21:00.000000000",1023,14100.099999999999]
["2020-05-05T04:21:15.000000000","2020-05-05T11:21:15.000000000",1019,14100.099999999999]
["2020-05-05T04:21:15.000000000","2020-05-05T11:21:15.000000000",1023,14157.3]
["2020-05-05T04:21:30.000000000","2020-05-05T11:21:30.000000000",1019,14042.9]
["2020-05-05T04:21:30.000000000","2020-05-05T11:21:30.000000000",1023,14200.2]
["2020-05-05T04:21:45.000000000","2020-05-05T11:21:45.000000000",1019,14000.0]
["2020-05-05T04:21:45.000000000","2020-05-05T11:21:45.000000000",1023,14200.2]
["2020-05-05T04:22:00.000000000","2020-05-05T11:22:00.000000000",1019,14000.0]
["2020-05-05T04:22:00.000000000","2020-05-05T11:22:00.000000000",1023,14200.2]
["2020-05-05T04:22:15.000000000","2020-05-05T11:22:15.000000000",1019,13942.94]
["2020-05-05T04:22:15.000000000","2020-05-05T11:22:15.000000000",1023,14200.2]
["2020-05-05T04:22:30.000000000","2020-05-05T11:22:30.000000000",1019,13900.15]
["2020-05-05T04:22:30.000000000","2020-05-05T11:22:30.000000000",1023,14143.0]
["2020-05-05T04:22:45.000000000","2020-05-05T11:22:45.000000000",1019,13900.15]
["2020-05-05T04:22:45.000000000","2020-05-05T11:22:45.000000000",1023,14100.099999999999]
["2020-05-05T04:23:00.000000000","2020-05-05T11:23:00.000000000",1019,13900.15]
["2020-05-05T04:23:00.000000000","2020-05-05T11:23:00.000000000",1023,14157.3]
["2020-05-05T04:23:15.000000000","2020-05-05T11:23:15.000000000",1019,13900.15]
["2020-05-05T04:23:15.000000000","2020-05-05T11:23:15.000000000",1023,14200.2]
["2020-05-05T04:23:30.000000000","2020-05-05T11:23:30.000000000",1019,13900.15]
["2020-05-05T04:23:30.000000000","2020-05-05T11:23:30.000000000",1023,14200.2]
["2020-05-05T04:23:45.000000000","2020-05-05T11:23:45.000000000",1019,14014.41]
["2020-05-05T04:23:45.000000000","2020-05-05T11:23:45.000000000",1023,14257.26]
["2020-05-05T04:24:00.000000000","2020-05-05T11:24:00.000000000",1019,14157.3]
["2020-05-05T04:24:00.000000000","2020-05-05T11:24:00.000000000",1023,14242.990000000002]
["2020-05-05T04:24:15.000000000","2020-05-05T11:24:15.000000000",1019,14200.2]
["2020-05-05T04:24:15.000000000","2020-05-05T11:24:15.000000000",1023,14200.2]
["2020-05-05T04:24:30.000000000","2020-05-05T11:24:30.000000000",1019,14257.26]
["2020-05-05T04:24:30.000000000","2020-05-05T11:24:30.000000000",1023,14200.2]
["2020-05-05T04:24:45.000000000","2020-05-05T11:24:45.000000000",1019,14300.050000000001]
["2020-05-05T04:24:45.000000000","2020-05-05T11:24:45.000000000",1023,14143.0]
["2020-05-05T04:25:00.000000000","2020-05-05T11:25:00.000000000",1019,14185.79]
["2020-05-05T04:25:00.000000000","2020-05-05T11:25:00.000000000",1023,14157.3]
["2020-05-05T04:25:15.000000000","2020-05-05T11:25:15.000000000",1019,14100.099999999999]
["2020-05-05T04:25:15.000000000","2020-05-05T11:25:15.000000000",1023,14200.2]
["2020-05-05T04:25:30.000000000","2020-05-05T11:25:30.000000000",1019,14100.099999999999]
["2020-05-05T04:25:30.000000000","2020-05-05T11:25:30.000000000",1023,14200.2]
["2020-05-05T04:25:45.000000000","2020-05-05T11:25:45.000000000",1019,14042.9]
["2020-05-05T04:25:45.000000000","2020-05-05T11:25:45.000000000",1023,14200.2]
["2020-05-05T04:26:00.000000000","2020-05-05T11:26:00.000000000",1019,14000.0]
["2020-05-05T04:26:00.000000000","2020-05-05T11:26:00.000000000",1023,14200.2]
["2020-05-05T04:26:15.000000000","2020-05-05T11:26:15.000000000",1019,14000.0]
["2020-05-05T04:26:15.000000000","2020-05-05T11:26:15.000000000",1023,14257.26]
["2020-05-05T04:26:30.000000000","2020-05-05T11:26:30.000000000",1019,14000.0]
["2020-05-05T04:26:30.000000000","2020-05-05T11:26:30.000000000",1023,14300.050000000001]
["2020-05-05T04:26:45.000000000","2020-05-05T11:26:45.000000000",1019,13885.74]
["2020-05-05T04:26:45.000000000","2020-05-05T11:26:45.000000000",1023,14300.050000000001]
["2020-05-05T04:27:00.000000000","2020-05-05T11:27:00.000000000",1019,13861.65]
["2020-05-05T04:27:00.000000000","2020-05-05T11:27:00.000000000",1023,14238.6]
["2020-05-05T04:27:15.000000000","2020-05-05T11:27:15.000000000",1019,13900.15]
["2020-05-05T04:27:15.000000000","2020-05-05T11:27:15.000000000",1023,14200.2]
["2020-05-05T04:27:30.000000000","2020-05-05T11:27:30.000000000",1019,13900.15]
["2020-05-05T04:27:30.000000000","2020-05-05T11:27:30.000000000",1023,14200.2]
["2020-05-05T04:27:45.000000000","2020-05-05T11:27:45.000000000",1019,13957.21]
["2020-05-05T04:27:45.000000000","2020-05-05T11:27:45.000000000",1023,14200.2]
["2020-05-05T04:28:00.000000000","2020-05-05T11:28:00.000000000",1019,14057.2]
["2020-05-05T04:28:00.000000000","2020-05-05T11:28:00.000000000",1023,14143.0]
["2020-05-05T04:28:15.000000000","2020-05-05T11:28:15.000000000",1019,14042.9]
["2020-05-05T04:28:15.000000000","2020-05-05T11:28:15.000000000",1023,14157.3]
["2020-05-05T04:28:30.000000000","2020-05-05T11:28:30.000000000",1019,14000.0]
["2020-05-05T04:28:30.000000000","2020-05-05T11:28:30.000000000",1023,14200.2]
["2020-05-05T04:28:45.000000000","2020-05-05T11:28:45.000000000",1019,14000.0]
["2020-05-05T04:28:45.000000000","2020-05-05T11:28:45.000000000",1023,14138.6]
["2020-05-05T04:29:00.000000000","2020-05-05T11:29:00.000000000",1019,14057.2]
["2020-05-05T04:29:00.000000000","2020-05-05T11:29:00.000000000",1023,14157.3]
["2020-05-05T04:29:15.000000000","2020-05-05T11:29:15.000000000",1019,14042.9]
["2020-05-05T04:29:15.000000000","2020-05-05T11:29:15.000000000",1023,14143.0]
["2020-05-05T04:29:30.000000000","2020-05-05T11:29:30.000000000",1019,14057.2]
["2020-05-05T04:29:30.000000000","2020-05-05T11:29:30.000000000",1023,14100.099999999999]
["2020-05-05T04:29:45.000000000","2020-05-05T11:29:45.000000000",1019,14100.099999999999]
["2020-05-05T04:29:45.000000000","2020-05-05T11:29:45.000000000",1023,14157.3]
["2020-05-05T04:30:00.000000000","2020-05-05T11:30:00.000000000",1019,14100.099999999999]
["2020-05-05T04:30:00.000000000","2020-05-05T11:30:00.000000000",1023,14200.2]
["2020-05-05T04:30:15.000000000","2020-05-05T11:30:15.000000000",1019,14042.9]
["2020-05-05T04:30:15.000000000","2020-05-05T11:30:15.000000000",1023,14200.2]
["2020-05-05T04:30:30.000000000","2020-05-05T11:30:30.000000000",1019,13828.68]
["2020-05-05T04:30:30.000000000","2020-05-05T11:30:30.000000000",1023,14200.2]
["2020-05-05T04:30:45.000000000","2020-05-05T11:30:45.000000000",1019,13871.51]
["2020-05-05T04:30:45.000000000","2020-05-05T11:30:45.000000000",1023,14200.2]
["2020-05-05T04:31:00.000000000","2020-05-05T11:31:00.000000000",1019,14057.2]
["2020-05-05T04:31:00.000000000","2020-05-05T11:31:00.000000000",1023,14200.2]
["2020-05-05T04:31:15.000000000","2020-05-05T11:31:15.000000000",1019,14100.099999999999]
["2020-05-05T04:31:15.000000000","2020-05-05T11:31:15.000000000",1023,14200.2]
["2020-05-05T04:31:30.000000000","2020-05-05T11:31:30.000000000",1019,14042.9]
["2020-05-05T04:31:30.000000000","2020-05-05T11:31:30.000000000",1023,14143.0]
["2020-05-05T04:31:45.000000000","2020-05-05T11:31:45.000000000",1019,13942.94]
["2020-05-05T04:31:45.000000000","2020-05-05T11:31:45.000000000",1023,14100.099999999999]
["2020-05-05T04:32:00.000000000","2020-05-05T11:32:00.000000000",1019,13900.15]
["2020-05-05T04:32:00.000000000","2020-05-05T11:32:00.000000000",1023,14157.3]
["2020-05-05T04:32:15.000000000","2020-05-05T11:32:15.000000000",1019,13900.15]
["2020-05-05T04:32:15.000000000","2020-05-05T11:32:15.000000000",1023,14143.0]
["2020-05-05T04:32:30.000000000","2020-05-05T11:32:30.000000000",1019,13900.15]
["2020-05-05T04:32:30.000000000","2020-05-05T11:32:30.000000000",1023,14157.3]
["2020-05-05T04:32:45.000000000","2020-05-05T11:32:45.000000000",1019,13900.15]
["2020-05-05T04:32:45.000000000","2020-05-05T11:32:45.000000000",1023,14200.2]
["2020-05-05T04:33:00.000000000","2020-05-05T11:33:00.000000000",1019,13900.15]
["2020-05-05T04:33:00.000000000","2020-05-05T11:33:00.000000000",1023,14200.2]
["2020-05-05T04:33:15.000000000","2020-05-05T11:33:15.000000000",1019,13957.21]
["2020-05-05T04:33:15.000000000","2020-05-05T11:33:15.000000000",1023,14200.2]
["2020-05-05T04:33:30.000000000","2020-05-05T11:33:30.000000000",1019,14000.0]
["2020-05-05T04:33:30.000000000","2020-05-05T11:33:30.000000000",1023,14143.0]
["2020-05-05T04:33:45.000000000","2020-05-05T11:33:45.000000000",1019,14000.0]
["2020-05-05T04:33:45.000000000","2020-05-05T11:33:45.000000000",1023,14100.099999999999]
["2020-05-05T04:34:00.000000000","2020-05-05T11:34:00.000000000",1019,14057.2]
["2020-05-05T04:34:00.000000000","2020-05-05T11:34:00.000000000",1023,14100.099999999999]
["2020-05-05T04:34:15.000000000","2020-05-05T11:34:15.000000000",1019,14100.099999999999]
["2020-05-05T04:34:15.000000000","2020-05-05T11:34:15.000000000",1023,14157.3]
["2020-05-05T04:34:30.000000000","2020-05-05T11:34:30.000000000",1019,14100.099999999999]
["2020-05-05T04:34:30.000000000","2020-05-05T11:34:30.000000000",1023,14200.2]
["2020-05-05T04:34:45.000000000","2020-05-05T11:34:45.000000000",1019,14042.9]
["2020-05-05T04:34:45.000000000","2020-05-05T11:34:45.000000000",1023,14200.2]
["2020-05-05T04:35:00.000000000","2020-05-05T11:35:00.000000000",1019,14057.2]
["2020-05-05T04:35:00.000000000","2020-05-05T11:35:00.000000000",1023,14200.2]
["2020-05-05T04:35:15.000000000","2020-05-05T11:35:15.000000000",1020,3031648.0]
["2020-05-05T04:35:15.000000000","2020-05-05T11:35:15.000000000",1130,829351875.6256]
["2020-05-05T04:35:30.000000000","2020-05-05T11:35:30.000000000",1020,3031648.0]
["2020-05-05T04:35:30.000000000","2020-05-05T11:35:30.000000000",1130,829421906.6944]
["2020-05-05T04:35:45.000000000","2020-05-05T11:35:45.000000000",1020,3031648.0]
["2020-05-05T04:35:45.000000000","2020-05-05T11:35:45.000000000",1130,829538321.9776]
["2020-05-05T04:36:00.000000000","2020-05-05T11:36:00.000000000",1020,3031648.0]
["2020-05-05T04:36:00.000000000","2020-05-05T11:36:00.000000000",1130,829422816.1888]
["2020-05-05T04:36:15.000000000","2020-05-05T11:36:15.000000000",1020,3031648.0]
["2020-05-05T04:36:15.000000000","2020-05-05T11:36:15.000000000",1130,829336717.3856]
["2020-05-05T04:36:30.000000000","2020-05-05T11:36:30.000000000",1020,3031648.0]
["2020-05-05T04:36:30.000000000","2020-05-05T11:36:30.000000000",1130,829336414.2208]
["2020-05-05T04:36:45.000000000","2020-05-05T11:36:45.000000000",1020,3031648.0]
["2020-05-05T04:36:45.000000000","2020-05-05T11:36:45.000000000",1130,829220908.432]
["2020-05-05T04:37:00.000000000","2020-05-05T11:37:00.000000000",1020,3031648.0]
["2020-05-05T04:37:00.000000000","2020-05-05T11:37:00.000000000",1130,829192107.776]
["2020-05-05T04:37:15.000000000","2020-05-05T11:37:15.000000000",1021,273.4853]
["2020-05-05T04:37:30.000000000","2020-05-05T11:37:30.000000000",1016,473600.0]
["2020-05-05T04:37:30.000000000","2020-05-05T11:37:30.000000000",1021,273.4187]
["2020-05-05T04:37:45.000000000","2020-05-05T11:37:45.000000000",1016,473800.0]
["2020-05-05T04:37:45.000000000","2020-05-05T11:37:45.000000000",1021,273.4121]
["2020-05-05T04:38:00.000000000","2020-05-05T11:38:00.000000000",1016,473800.0]
["2020-05-05T04:38:00.000000000","2020-05-05T11:38:00.000000000",1021,273.5024]
["2020-05-05T04:38:15.000000000","2020-05-05T11:38:15.000000000",1016,473900.0]
["2020-05-05T04:38:15.000000000","2020-05-05T11:38:15.000000000",1021,273.5596]
["2020-05-05T04:38:30.000000000","2020-05-05T11:38:30.000000000",1016,473700.0]
["2020-05-05T04:38:30.000000000","2020-05-05T11:38:30.000000000",1021,273.5025]
["2020-05-05T04:38:45.000000000","2020-05-05T11:38:45.000000000",1016,473800.0]
["2020-05-05T04:38:45.000000000","2020-05-05T11:38:45.000000000",1021,273.4216]
["2020-05-05T04:39:00.000000000","2020-05-05T11:39:00.000000000",1016,474100.0]
["2020-05-05T04:39:00.000000000","2020-05-05T11:39:00.000000000",1021,273.4501]
["2020-05-05T04:39:15.000000000","2020-05-05T11:39:15.000000000",1016,473800.0]
["2020-05-05T04:39:15.000000000","2020-05-05T11:39:15.000000000",1021,273.55]
["2020-05-05T04:39:30.000000000","2020-05-05T11:39:30.000000000",1016,474000.0]
["2020-05-05T04:39:30.000000000","2020-05-05T11:39:30.000000000",1021,273.5358]
["2020-05-05T04:39:45.000000000","2020-05-05T11:39:45.000000000",1016,473800.0]
["2020-05-05T04:39:45.000000000","2020-05-05T11:39:45.000000000",1021,273.4519]
["2020-05-05T04:40:00.000000000","2020-05-05T11:40:00.000000000",1016,473600.0]
["2020-05-05T04:40:00.000000000","2020-05-05T11:40:00.000000000",1021,273.4454]
["2020-05-05T04:40:15.000000000","2020-05-05T11:40:15.000000000",1016,473500.0]
["2020-05-05T04:40:15.000000000","2020-05-05T11:40:15.000000000",1021,273.5168]
["2020-05-05T04:40:30.000000000","2020-05-05T11:40:30.000000000",1016,473700.0]
["2020-05-05T04:40:30.000000000","2020-05-05T11:40:30.000000000",1021,273.5597]
["2020-05-05T04:40:45.000000000","2020-05-05T11:40:45.000000000",1016,473300.0]
["2020-05-05T04:40:45.000000000","2020-05-05T11:40:45.000000000",1021,273.5596]
["2020-05-05T04:41:00.000000000","2020-05-05T11:41:00.000000000",1016,473400.0]
["2020-05-05T04:41:00.000000000","2020-05-05T11:41:00.000000000",1021,273.4834]
["2020-05-05T04:41:15.000000000","2020-05-05T11:41:15.000000000",1016,473500.0]
["2020-05-05T04:41:15.000000000","2020-05-05T11:41:15.000000000",1021,273.4264]
["2020-05-05T04:41:30.000000000","2020-05-05T11:41:30.000000000",1016,473600.0]
["2020-05-05T04:41:30.000000000","2020-05-05T11:41:30.000000000",1021,273.4673]
["2020-05-05T04:41:45.000000000","2020-05-05T11:41:45.000000000",1016,473700.0]
["2020-05-05T04:41:45.000000000","2020-05-05T11:41:45.000000000",1021,273.4359]
["2020-05-05T04:42:00.000000000","2020-05-05T11:42:00.000000000",1016,473700.0]
["2020-05-05T04:42:00.000000000","2020-05-05T11:42:00.000000000",1021,273.3931]
["2020-05-05T04:42:15.000000000","2020-05-05T11:42:15.000000000",1016,473500.0]
["2020-05-05T04:42:15.000000000","2020-05-05T11:42:15.000000000",1021,273.374]
["2020-05-05T04:42:30.000000000","2020-05-05T11:42:30.000000000",1016,473700.0]
["2020-05-05T04:42:30.000000000","2020-05-05T11:42:30.000000000",1021,273.3597]
["2020-05-05T04:42:45.000000000","2020-05-05T11:42:45.000000000",1016,473700.0]
["2020-05-05T04:42:45.000000000","2020-05-05T11:42:45.000000000",1021,273.4359]
["2020-05-05T04:43:00.000000000","2020-05-05T11:43:00.000000000",1016,473500.0]
["2020-05-05T04:43:00.000000000","2020-05-05T11:43:00.000000000",1021,273.493]
["2020-05-05T04:43:15.000000000","2020-05-05T11:43:15.000000000",1016,473500.0]
["2020-05-05T04:43:15.000000000","2020-05-05T11:43:15.000000000",1021,273.455]
["2020-05-05T04:43:30.000000000","2020-05-05T11:43:30.000000000",1016,473600.0]
["2020-05-05T04:43:30.000000000","2020-05-05T11:43:30.000000000",1021,273.4454]
["2020-05-05T04:43:45.000000000","2020-05-05T11:43:45.000000000",1016,473500.0]
["2020-05-05T04:43:45.000000000","2020-05-05T11:43:45.000000000",1021,273.4786]
["2020-05-05T04:44:00.000000000","2020-05-05T11:44:00.000000000",1016,473500.0]
["2020-05-05T04:44:00.000000000","2020-05-05T11:44:00.000000000",1021,273.4315]
["2020-05-05T04:44:15.000000000","2020-05-05T11:44:15.000000000",1016,473600.0]
["2020-05-05T04:44:15.000000000","2020-05-05T11:44:15.000000000",1021,273.4121]
["2020-05-05T04:44:30.000000000","2020-05-05T11:44:30.000000000",1016,473700.0]
["2020-05-05T04:44:30.000000000","2020-05-05T11:44:30.000000000",1021,273.4073]
["2020-05-05T04:44:45.000000000","2020-05-05T11:44:45.000000000",1016,473600.0]
["2020-05-05T04:44:45.000000000","2020-05-05T11:44:45.000000000",1021,273.393]
["2020-05-05T04:45:00.000000000","2020-05-05T11:45:00.000000000",1016,473500.0]
["2020-05-05T04:45:00.000000000","2020-05-05T11:45:00.000000000",1022,0.04102466]
["2020-05-05T04:45:15.000000000","2020-05-05T11:45:15.000000000",1017,475343.8]
["2020-05-05T04:45:15.000000000","2020-05-05T11:45:15.000000000",1022,0.02857074]
["2020-05-05T04:45:30.000000000","2020-05-05T11:45:30.000000000",1017,475584.8]
["2020-05-05T04:45:30.000000000","2020-05-05T11:45:30.000000000",1022,0.05714149]
["2020-05-05T04:45:45.000000000","2020-05-05T11:45:45.000000000",1017,475651.8]
["2020-05-05T04:45:45.000000000","2020-05-05T11:45:45.000000000",1022,0.04285612]
["2020-05-05T04:46:00.000000000","2020-05-05T11:46:00.000000000",1017,475656.3]
["2020-05-05T04:46:00.000000000","2020-05-05T11:46:00.000000000",1022,0.04102466]
["2020-05-05T04:46:15.000000000","2020-05-05T11:46:15.000000000",1017,475468.8]
["2020-05-05T04:46:15.000000000","2020-05-05T11:46:15.000000000",1022,0.06666507]
["2020-05-05T04:46:30.000000000","2020-05-05T11:46:30.000000000",1017,475575.89999999997]
["2020-05-05T04:46:30.000000000","2020-05-05T11:46:30.000000000",1022,0.02857074]
["2020-05-05T04:46:45.000000000","2020-05-05T11:46:45.000000000",1017,475486.60000000003]
["2020-05-05T04:46:45.000000000","2020-05-05T11:46:45.000000000",1022,0.0]
["2020-05-05T04:47:00.000000000","2020-05-05T11:47:00.000000000",1017,475522.3]
["2020-05-05T04:47:00.000000000","2020-05-05T11:47:00.000000000",1022,0.03809432]
["2020-05-05T04:47:15.000000000","2020-05-05T11:47:15.000000000",1017,475209.8]
["2020-05-05T04:47:15.000000000","2020-05-05T11:47:15.000000000",1022,0.0476179]
["2020-05-05T04:47:30.000000000","2020-05-05T11:47:30.000000000",1017,475183.0]
["2020-05-05T04:47:30.000000000","2020-05-05T11:47:30.000000000",1022,0.03333253]
["2020-05-05T04:47:45.000000000","2020-05-05T11:47:45.000000000",1017,475375.0]
["2020-05-05T04:47:45.000000000","2020-05-05T11:47:45.000000000",1022,0.01428537]
["2020-05-05T04:48:00.000000000","2020-05-05T11:48:00.000000000",1017,475540.2]
["2020-05-05T04:48:00.000000000","2020-05-05T11:48:00.000000000",1022,0.0]
["2020-05-05T04:48:15.000000000","2020-05-05T11:48:15.000000000",1017,475428.60000000003]
["2020-05-05T04:48:15.000000000","2020-05-05T11:48:15.000000000",1022,0.0]
["2020-05-05T04:48:30.000000000","2020-05-05T11:48:30.000000000",1017,474736.60000000003]
["2020-05-05T04:48:30.000000000","2020-05-05T11:48:30.000000000",1022,0.03809432]
["2020-05-05T04:48:45.000000000","2020-05-05T11:48:45.000000000",1017,475080.4]
["2020-05-05T04:48:45.000000000","2020-05-05T11:48:45.000000000",1022,0.02857074]
["2020-05-05T04:49:00.000000000","2020-05-05T11:49:00.000000000",1017,475156.3]
["2020-05-05T04:49:00.000000000","2020-05-05T11:49:00.000000000",1022,0.0]
["2020-05-05T04:49:15.000000000","2020-05-05T11:49:15.000000000",1017,475156.3]
["2020-05-05T04:49:15.000000000","2020-05-05T11:49:15.000000000",1022,0.03809432]
["2020-05-05T04:49:30.000000000","2020-05-05T11:49:30.000000000",1017,475102.7]
["2020-05-05T04:49:30.000000000","2020-05-05T11:49:30.000000000",1022,0.0476179]
["2020-05-05T04:49:45.000000000","2020-05-05T11:49:45.000000000",1017,475254.5]
["2020-05-05T04:49:45.000000000","2020-05-05T11:49:45.000000000",1022,0.03333253]
["2020-05-05T04:50:00.000000000","2020-05-05T11:50:00.000000000",1019,13900.15]
["2020-05-05T04:50:00.000000000","2020-05-05T11:50:00.000000000",1023,14061.6]
["2020-05-05T04:50:15.000000000","2020-05-05T11:50:15.000000000",1019,13957.21]
["2020-05-05T04:50:15.000000000","2020-05-05T11:50:15.000000000",1023,14157.3]
["2020-05-05T04:50:30.000000000","2020-05-05T11:50:30.000000000",1019,14000.0]
["2020-05-05T04:50:30.000000000","2020-05-05T11:50:30.000000000",1023,14138.6]
["2020-05-05T04:50:45.000000000","2020-05-05T11:50:45.000000000",1019,13942.94]
["2020-05-05T04:50:45.000000000","2020-05-05T11:50:45.000000000",1023,14100.099999999999]
["2020-05-05T04:51:00.000000000","2020-05-05T11:51:00.000000000",1019,13957.21]
["2020-05-05T04:51:00.000000000","2020-05-05T11:51:00.000000000",1023,14042.9]
["2020-05-05T04:51:15.000000000","2020-05-05T11:51:15.000000000",1019,14000.0]
["2020-05-05T04:51:15.000000000","2020-05-05T11:51:15.000000000",1023,14057.2]
["2020-05-05T04:51:30.000000000","2020-05-05T11:51:30.000000000",1019,14000.0]
["2020-05-05T04:51:30.000000000","2020-05-05T11:51:30.000000000",1023,14042.9]
["2020-05-05T04:51:45.000000000","2020-05-05T11:51:45.000000000",1019,14000.0]
["2020-05-05T04:51:45.000000000","2020-05-05T11:51:45.000000000",1023,14000.0]
["2020-05-05T04:52:00.000000000","2020-05-05T11:52:00.000000000",1019,14000.0]
["2020-05-05T04:52:00.000000000","2020-05-05T11:52:00.000000000",1023,14057.2]
["2020-05-05T04:52:15.000000000","2020-05-05T11:52:15.000000000",1019,13885.74]
["2020-05-05T04:52:15.000000000","2020-05-05T11:52:15.000000000",1023,14042.9]
["2020-05-05T04:52:30.000000000","2020-05-05T11:52:30.000000000",1019,13800.050000000001]
["2020-05-05T04:52:30.000000000","2020-05-05T11:52:30.000000000",1023,14000.0]
["2020-05-05T04:52:45.000000000","2020-05-05T11:52:45.000000000",1019,13857.25]
["2020-05-05T04:52:45.000000000","2020-05-05T11:52:45.000000000",1023,13942.94]
["2020-05-05T04:53:00.000000000","2020-05-05T11:53:00.000000000",1019,14014.41]
["2020-05-05T04:53:00.000000000","2020-05-05T11:53:00.000000000",1023,13900.15]
["2020-05-05T04:53:15.000000000","2020-05-05T11:53:15.000000000",1019,14100.099999999999]
["2020-05-05T04:53:15.000000000","2020-05-05T11:53:15.000000000",1023,13957.21]
["2020-05-05T04:53:30.000000000","2020-05-05T11:53:30.000000000",1019,14042.9]
["2020-05-05T04:53:30.000000000","2020-05-05T11:53:30.000000000",1023,14000.0]
["2020-05-05T04:53:45.000000000","2020-05-05T11:53:45.000000000",1019,14000.0]
["2020-05-05T04:53:45.000000000","2020-05-05T11:53:45.000000000",1023,13942.94]
["2020-05-05T04:54:00.000000000","2020-05-05T11:54:00.000000000",1019,13942.94]
["2020-05-05T04:54:00.000000000","2020-05-05T11:54:00.000000000",1023,13957.21]
["2020-05-05T04:54:15.000000000","2020-05-05T11:54:15.000000000",1019,13961.6]
["2020-05-05T04:54:15.000000000","2020-05-05T11:54:15.000000000",1023,13938.55]
["2020-05-05T04:54:30.000000000","2020-05-05T11:54:30.000000000",1019,13942.94]
["2020-05-05T04:54:30.000000000","2020-05-05T11:54:30.000000000",1023,13900.15]
["2020-05-05T04:54:45.000000000","2020-05-05T11:54:45.000000000",1019,13842.95]
["2020-05-05T04:54:45.000000000","2020-05-05T11:54:45.000000000",1023,13900.15]
["2020-05-05T04:55:00.000000000","2020-05-05T11:55:00.000000000",1019,13857.25]
["2020-05-05T04:55:00.000000000","2020-05-05T11:55:00.000000000",1023,13900.15]
["2020-05-05T04:55:15.000000000","2020-05-05T11:55:15.000000000",1019,13900.15]
["2020-05-05T04:55:15.000000000","2020-05-05T11:55:15.000000000",1023,13957.21]
["2020-05-05T04:55:30.000000000","2020-05-05T11:55:30.000000000",1019,13900.15]
["2020-05-05T04:55:30.000000000","2020-05-05T11:55:30.000000000",1023,14000.0]
["2020-05-05T04:55:45.000000000","2020-05-05T11:55:45.000000000",1019,13957.21]
["2020-05-05T04:55:45.000000000","2020-05-05T11:55:45.000000000",1023,14057.2]
["2020-05-05T04:56:00.000000000","2020-05-05T11:56:00.000000000",1019,14000.0]
["2020-05-05T04:56:00.000000000","2020-05-05T11:56:00.000000000",1023,14100.099999999999]
["2020-05-05T04:56:15.000000000","2020-05-05T11:56:15.000000000",1019,13942.94]
["2020-05-05T04:56:15.000000000","2020-05-05T11:56:15.000000000",1023,14100.099999999999]
["2020-05-05T04:56:30.000000000","2020-05-05T11:56:30.000000000",1019,13900.15]
["2020-05-05T04:56:30.000000000","2020-05-05T11:56:30.000000000",1023,14100.099999999999]
["2020-05-05T04:56:45.000000000","2020-05-05T11:56:45.000000000",1019,13900.15]
["2020-05-05T04:56:45.000000000","2020-05-05T11:56:45.000000000",1023,14042.9]
["2020-05-05T04:57:00.000000000","2020-05-05T11:57:00.000000000",1019,13900.15]
["2020-05-05T04:57:00.000000000","2020-05-05T11:57:00.000000000",1023,14057.2]
["2020-05-05T04:57:15.000000000","2020-05-05T11:57:15.000000000",1019,13900.15]
["2020-05-05T04:57:15.000000000","2020-05-05T11:57:15.000000000",1023,14100.099999999999]
["2020-05-05T04:57:30.000000000","2020-05-05T11:57:30.000000000",1019,13900.15]
["2020-05-05T04:57:30.000000000","2020-05-05T11:57:30.000000000",1023,14042.9]
["2020-05-05T04:57:45.000000000","2020-05-05T11:57:45.000000000",1019,13957.21]
["2020-05-05T04:57:45.000000000","2020-05-05T11:57:45.000000000",1023,14057.2]
["2020-05-05T04:58:00.000000000","2020-05-05T11:58:00.000000000",1019,14000.0]
["2020-05-05T04:58:00.000000000","2020-05-05T11:58:00.000000000",1023,14100.099999999999]
["2020-05-05T04:58:15.000000000","2020-05-05T11:58:15.000000000",1019,14000.0]
["2020-05-05T04:58:15.000000000","2020-05-05T11:58:15.000000000",1023,14042.9]
["2020-05-05T04:58:30.000000000","2020-05-05T11:58:30.000000000",1019,13942.94]
["2020-05-05T04:58:30.000000000","2020-05-05T11:58:30.000000000",1023,14114.4]
["2020-05-05T04:58:45.000000000","2020-05-05T11:58:45.000000000",1019,13957.21]
["2020-05-05T04:58:45.000000000","2020-05-05T11:58:45.000000000",1023,14085.800000000001]
["2020-05-05T04:59:00.000000000","2020-05-05T11:59:00.000000000",1019,14000.0]
["2020-05-05T04:59:00.000000000","2020-05-05T11:59:00.000000000",1023,14000.0]
["2020-05-05T04:59:15.000000000","2020-05-05T11:59:15.000000000",1019,14000.0]
["2020-05-05T04:59:15.000000000","2020-05-05T11:59:15.000000000",1023,14000.0]
["2020-05-05T04:59:30.000000000","2020-05-05T11:59:30.000000000",1019,13942.94]
["2020-05-05T04:59:30.000000000","2020-05-05T11:59:30.000000000",1023,13942.94]
["2020-05-05T04:59:45.000000000","2020-05-05T11:59:45.000000000",1019,13957.21]
["2020-05-05T04:59:45.000000000","2020-05-05T11:59:45.000000000",1023,13900.15]
["2020-05-05T05:00:00.000000000","2020-05-05T12:00:00.000000000",1019,14000.0]
["2020-05-05T05:00:00.000000000","2020-05-05T12:00:00.000000000",1023,13900.15]
["2020-05-05T05:00:15.000000000","2020-05-05T12:00:15.000000000",1019,13942.94]
["2020-05-05T05:00:15.000000000","2020-05-05T12:00:15.000000000",1023,13842.95]
["2020-05-05T05:00:30.000000000","2020-05-05T12:00:30.000000000",1019,13842.95]
["2020-05-05T05:00:30.000000000","2020-05-05T12:00:30.000000000",1023,13857.25]
["2020-05-05T05:00:45.000000000","2020-05-05T12:00:45.000000000",1019,13857.25]
["2020-05-05T05:00:45.000000000","2020-05-05T12:00:45.000000000",1023,13957.21]
["2020-05-05T05:01:00.000000000","2020-05-05T12:01:00.000000000",1019,13900.15]
["2020-05-05T05:01:00.000000000","2020-05-05T12:01:00.000000000",1023,14061.6]
["2020-05-05T05:01:15.000000000","2020-05-05T12:01:15.000000000",1019,13900.15]
["2020-05-05T05:01:15.000000000","2020-05-05T12:01:15.000000000",1023,14042.9]
["2020-05-05T05:01:30.000000000","2020-05-05T12:01:30.000000000",1019,13900.15]
["2020-05-05T05:01:30.000000000","2020-05-05T12:01:30.000000000",1023,14000.0]
["2020-05-05T05:01:45.000000000","2020-05-05T12:01:45.000000000",1019,13900.15]
["2020-05-05T05:01:45.000000000","2020-05-05T12:01:45.000000000",1023,13942.94]
["2020-05-05T05:02:00.000000000","2020-05-05T12:02:00.000000000",1019,13900.15]
["2020-05-05T05:02:00.000000000","2020-05-05T12:02:00.000000000",1023,13957.21]
["2020-05-05T05:02:15.000000000","2020-05-05T12:02:15.000000000",1019,13900.15]
["2020-05-05T05:02:15.000000000","2020-05-05T12:02:15.000000000",1023,13942.94]
["2020-05-05T05:02:30.000000000","2020-05-05T12:02:30.000000000",1019,13957.21]
["2020-05-05T05:02:30.000000000","2020-05-05T12:02:30.000000000",1023,13957.21]
["2020-05-05T05:02:45.000000000","2020-05-05T12:02:45.000000000",1019,13938.55]
["2020-05-05T05:02:45.000000000","2020-05-05T12:02:45.000000000",1023,14061.6]
["2020-05-05T05:03:00.000000000","2020-05-05T12:03:00.000000000",1019,13900.15]
["2020-05-05T05:03:00.000000000","2020-05-05T12:03:00.000000000",1023,14161.699999999999]
["2020-05-05T05:03:15.000000000","2020-05-05T12:03:15.000000000",1019,13842.95]
["2020-05-05T05:03:15.000000000","2020-05-05T12:03:15.000000000",1023,14143.0]
["2020-05-05T05:03:30.000000000","2020-05-05T12:03:30.000000000",1019,13800.050000000001]
["2020-05-05T05:03:30.000000000","2020-05-05T12:03:30.000000000",1023,14100.099999999999]
["2020-05-05T05:03:45.000000000","2020-05-05T12:03:45.000000000",1019,13857.25]
["2020-05-05T05:03:45.000000000","2020-05-05T12:03:45.000000000",1023,14042.9]
["2020-05-05T05:04:00.000000000","2020-05-05T12:04:00.000000000",1019,13842.95]
["2020-05-05T05:04:00.000000000","2020-05-05T12:04:00.000000000",1023,14057.2]
["2020-05-05T05:04:15.000000000","2020-05-05T12:04:15.000000000",1019,13800.050000000001]
["2020-05-05T05:04:15.000000000","2020-05-05T12:04:15.000000000",1023,14042.9]
["2020-05-05T05:04:30.000000000","2020-05-05T12:04:30.000000000",1019,13914.310000000001]
["2020-05-05T05:04:30.000000000","2020-05-05T12:04:30.000000000",1023,13942.94]
["2020-05-05T05:04:45.000000000","2020-05-05T12:04:45.000000000",1019,13942.94]
["2020-05-05T05:04:45.000000000","2020-05-05T12:04:45.000000000",1023,13900.15]
["2020-05-05T05:05:00.000000000","2020-05-05T12:05:00.000000000",1020,3031648.0]
["2020-05-05T05:05:00.000000000","2020-05-05T12:05:00.000000000",1130,828528783.1936]
["2020-05-05T05:05:15.000000000","2020-05-05T12:05:15.000000000",1021,273.2932]
["2020-05-05T05:05:30.000000000","2020-05-05T12:05:30.000000000",1016,473400.0]
["2020-05-05T05:05:30.000000000","2020-05-05T12:05:30.000000000",1021,273.3311]
["2020-05-05T05:05:45.000000000","2020-05-05T12:05:45.000000000",1016,473300.0]
["2020-05-05T05:05:45.000000000","2020-05-05T12:05:45.000000000",1021,273.2646]
["2020-05-05T05:06:00.000000000","2020-05-05T12:06:00.000000000",1016,473300.0]
["2020-05-05T05:06:00.000000000","2020-05-05T12:06:00.000000000",1021,273.1933]
["2020-05-05T05:06:15.000000000","2020-05-05T12:06:15.000000000",1016,473200.0]
["2020-05-05T05:06:15.000000000","2020-05-05T12:06:15.000000000",1021,273.2504]
["2020-05-05T05:06:30.000000000","2020-05-05T12:06:30.000000000",1016,473200.0]
["2020-05-05T05:06:30.000000000","2020-05-05T12:06:30.000000000",1021,273.2171]
["2020-05-05T05:06:45.000000000","2020-05-05T12:06:45.000000000",1016,473200.0]
["2020-05-05T05:06:45.000000000","2020-05-05T12:06:45.000000000",1021,273.1219]
["2020-05-05T05:07:00.000000000","2020-05-05T12:07:00.000000000",1016,473100.0]
["2020-05-05T05:07:00.000000000","2020-05-05T12:07:00.000000000",1021,273.0524]
["2020-05-05T05:07:15.000000000","2020-05-05T12:07:15.000000000",1016,473100.0]
["2020-05-05T05:07:15.000000000","2020-05-05T12:07:15.000000000",1021,273.1497]
["2020-05-05T05:07:30.000000000","2020-05-05T12:07:30.000000000",1016,473100.0]
["2020-05-05T05:07:30.000000000","2020-05-05T12:07:30.000000000",1021,273.1884]
["2020-05-05T05:07:45.000000000","2020-05-05T12:07:45.000000000",1016,473100.0]
["2020-05-05T05:07:45.000000000","2020-05-05T12:07:45.000000000",1021,273.16]
["2020-05-05T05:08:00.000000000","2020-05-05T12:08:00.000000000",1016,473200.0]
["2020-05-05T05:08:00.000000000","2020-05-05T12:08:00.000000000",1021,273.16]
["2020-05-05T05:08:15.000000000","2020-05-05T12:08:15.000000000",1016,473200.0]
["2020-05-05T05:08:15.000000000","2020-05-05T12:08:15.000000000",1021,273.1219]
["2020-05-05T05:08:30.000000000","2020-05-05T12:08:30.000000000",1016,473400.0]
["2020-05-05T05:08:30.000000000","2020-05-05T12:08:30.000000000",1021,273.1314]
["2020-05-05T05:08:45.000000000","2020-05-05T12:08:45.000000000",1016,473300.0]
["2020-05-05T05:08:45.000000000","2020-05-05T12:08:45.000000000",1021,273.179]
["2020-05-05T05:09:00.000000000","2020-05-05T12:09:00.000000000",1016,473200.0]
["2020-05-05T05:09:00.000000000","2020-05-05T12:09:00.000000000",1021,273.2694]
["2020-05-05T05:09:15.000000000","2020-05-05T12:09:15.000000000",1016,473100.0]
["2020-05-05T05:09:15.000000000","2020-05-05T12:09:15.000000000",1021,273.2504]
["2020-05-05T05:09:30.000000000","2020-05-05T12:09:30.000000000",1016,473000.0]
["2020-05-05T05:09:30.000000000","2020-05-05T12:09:30.000000000",1021,273.3075]
["2020-05-05T05:09:45.000000000","2020-05-05T12:09:45.000000000",1016,473400.0]
["2020-05-05T05:09:45.000000000","2020-05-05T12:09:45.000000000",1021,273.2218]
["2020-05-05T05:10:00.000000000","2020-05-05T12:10:00.000000000",1016,473300.0]
["2020-05-05T05:10:00.000000000","2020-05-05T12:10:00.000000000",1021,273.2076]
["2020-05-05T05:10:15.000000000","2020-05-05T12:10:15.000000000",1016,473200.0]
["2020-05-05T05:10:15.000000000","2020-05-05T12:10:15.000000000",1021,273.2932]
["2020-05-05T05:10:30.000000000","2020-05-05T12:10:30.000000000",1016,473400.0]
["2020-05-05T05:10:30.000000000","2020-05-05T12:10:30.000000000",1021,273.198]
["2020-05-05T05:10:45.000000000","2020-05-05T12:10:45.000000000",1016,473600.0]
["2020-05-05T05:10:45.000000000","2020-05-05T12:10:45.000000000",1021,273.298]
["2020-05-05T05:11:00.000000000","2020-05-05T12:11:00.000000000",1016,473300.0]
["2020-05-05T05:11:00.000000000","2020-05-05T12:11:00.000000000",1021,273.3694]
["2020-05-05T05:11:15.000000000","2020-05-05T12:11:15.000000000",1016,473300.0]
["2020-05-05T05:11:15.000000000","2020-05-05T12:11:15.000000000",1021,273.2884]
["2020-05-05T05:11:30.000000000","2020-05-05T12:11:30.000000000",1016,473300.0]
["2020-05-05T05:11:30.000000000","2020-05-05T12:11:30.000000000",1021,273.2028]
["2020-05-05T05:11:45.000000000","2020-05-05T12:11:45.000000000",1016,473200.0]
["2020-05-05T05:11:45.000000000","2020-05-05T12:11:45.000000000",1021,273.2361]
["2020-05-05T05:12:00.000000000","2020-05-05T12:12:00.000000000",1016,472900.0]
["2020-05-05T05:12:00.000000000","2020-05-05T12:12:00.000000000",1021,273.16]
["2020-05-05T05:12:15.000000000","2020-05-05T12:12:15.000000000",1016,472900.0]
["2020-05-05T05:12:15.000000000","2020-05-05T12:12:15.000000000",1021,273.0601]
["2020-05-05T05:12:30.000000000","2020-05-05T12:12:30.000000000",1016,473000.0]
["2020-05-05T05:12:30.000000000","2020-05-05T12:12:30.000000000",1021,273.0981]
["2020-05-05T05:12:45.000000000","2020-05-05T12:12:45.000000000",1016,473100.0]
["2020-05-05T05:12:45.000000000","2020-05-05T12:12:45.000000000",1021,273.1266]
["2020-05-05T05:13:00.000000000","2020-05-05T12:13:00.000000000",1016,473000.0]
["2020-05-05T05:13:00.000000000","2020-05-05T12:13:00.000000000",1021,273.0696]
["2020-05-05T05:13:15.000000000","2020-05-05T12:13:15.000000000",1016,473000.0]
["2020-05-05T05:13:15.000000000","2020-05-05T12:13:15.000000000",1021,273.1219]
["2020-05-05T05:13:30.000000000","2020-05-05T12:13:30.000000000",1016,473300.0]
["2020-05-05T05:13:30.000000000","2020-05-05T12:13:30.000000000",1021,273.1742]
["2020-05-05T05:13:45.000000000","2020-05-05T12:13:45.000000000",1016,473500.0]
["2020-05-05T05:13:45.000000000","2020-05-05T12:13:45.000000000",1021,273.16]
["2020-05-05T05:14:00.000000000","2020-05-05T12:14:00.000000000",1016,473200.0]
["2020-05-05T05:14:00.000000000","2020-05-05T12:14:00.000000000",1021,273.1219]
["2020-05-05T05:14:15.000000000","2020-05-05T12:14:15.000000000",1016,472800.0]
["2020-05-05T05:14:15.000000000","2020-05-05T12:14:15.000000000",1021,273.0553]
["2020-05-05T05:14:30.000000000","2020-05-05T12:14:30.000000000",1016,472800.0]
["2020-05-05T05:14:30.000000000","2020-05-05T12:14:30.000000000",1021,273.0268]
["2020-05-05T05:14:45.000000000","2020-05-05T12:14:45.000000000",1016,472900.0]
["2020-05-05T05:14:45.000000000","2020-05-05T12:14:45.000000000",1021,273.0268]
["2020-05-05T05:15:00.000000000","2020-05-05T12:15:00.000000000",1016,473100.0]
["2020-05-05T05:15:00.000000000","2020-05-05T12:15:00.000000000",1021,273.0458]
["2020-05-05T05:15:15.000000000","2020-05-05T12:15:15.000000000",1016,473100.0]
["2020-05-05T05:15:15.000000000","2020-05-05T12:15:15.000000000",1021,273.0221]
["2020-05-05T05:15:30.000000000","2020-05-05T12:15:30.000000000",1016,472600.0]
["2020-05-05T05:15:30.000000000","2020-05-05T12:15:30.000000000",1021,273.0505]
["2020-05-05T05:15:45.000000000","2020-05-05T12:15:45.000000000",1016,473300.0]
["2020-05-05T05:15:45.000000000","2020-05-05T12:15:45.000000000",1021,273.0742]
["2020-05-05T05:16:00.000000000","2020-05-05T12:16:00.000000000",1016,473400.0]
["2020-05-05T05:16:00.000000000","2020-05-05T12:16:00.000000000",1021,273.1361]
["2020-05-05T05:16:15.000000000","2020-05-05T12:16:15.000000000",1016,473200.0]
["2020-05-05T05:16:15.000000000","2020-05-05T12:16:15.000000000",1021,273.1742]
["2020-05-05T05:16:30.000000000","2020-05-05T12:16:30.000000000",1016,473300.0]
["2020-05-05T05:16:30.000000000","2020-05-05T12:16:30.000000000",1021,273.16]
["2020-05-05T05:16:45.000000000","2020-05-05T12:16:45.000000000",1016,473000.0]
["2020-05-05T05:16:45.000000000","2020-05-05T12:16:45.000000000",1021,273.1029]
["2020-05-05T05:17:00.000000000","2020-05-05T12:17:00.000000000",1016,473000.0]
["2020-05-05T05:17:00.000000000","2020-05-05T12:17:00.000000000",1021,273.0982]
["2020-05-05T05:17:15.000000000","2020-05-05T12:17:15.000000000",1016,472700.0]
["2020-05-05T05:17:15.000000000","2020-05-05T12:17:15.000000000",1021,273.2028]
["2020-05-05T05:17:30.000000000","2020-05-05T12:17:30.000000000",1016,473100.0]
["2020-05-05T05:17:30.000000000","2020-05-05T12:17:30.000000000",1021,273.0696]
["2020-05-05T05:17:45.000000000","2020-05-05T12:17:45.000000000",1016,473300.0]
["2020-05-05T05:17:45.000000000","2020-05-05T12:17:45.000000000",1021,273.0411]
["2020-05-05T05:18:00.000000000","2020-05-05T12:18:00.000000000",1016,473400.0]
["2020-05-05T05:18:00.000000000","2020-05-05T12:18:00.000000000",1021,273.1648]
["2020-05-05T05:18:15.000000000","2020-05-05T12:18:15.000000000",1016,473500.0]
["2020-05-05T05:18:15.000000000","2020-05-05T12:18:15.000000000",1021,273.1742]
["2020-05-05T05:18:30.000000000","2020-05-05T12:18:30.000000000",1016,473500.0]
["2020-05-05T05:18:30.000000000","2020-05-05T12:18:30.000000000",1021,273.1028]
["2020-05-05T05:18:45.000000000","2020-05-05T12:18:45.000000000",1016,473200.0]
["2020-05-05T05:18:45.000000000","2020-05-05T12:18:45.000000000",1021,273.0601]
["2020-05-05T05:19:00.000000000","2020-05-05T12:19:00.000000000",1016,473400.0]
["2020-05-05T05:19:00.000000000","2020-05-05T12:19:00.000000000",1021,273.041]
["2020-05-05T05:19:15.000000000","2020-05-05T12:19:15.000000000",1016,473200.0]
["2020-05-05T05:19:15.000000000","2020-05-05T12:19:15.000000000",1021,272.9506]
["2020-05-05T05:19:30.000000000","2020-05-05T12:19:30.000000000",1016,473100.0]
["2020-05-05T05:19:30.000000000","2020-05-05T12:19:30.000000000",1021,273.0648]
["2020-05-05T05:19:45.000000000","2020-05-05T12:19:45.000000000",1016,473400.0]
["2020-05-05T05:19:45.000000000","2020-05-05T12:19:45.000000000",1021,273.1743]
["2020-05-05T05:20:00.000000000","2020-05-05T12:20:00.000000000",1016,473200.0]
["2020-05-05T05:20:00.000000000","2020-05-05T12:20:00.000000000",1021,273.0839]
["2020-05-05T05:20:15.000000000","2020-05-05T12:20:15.000000000",1016,473100.0]
["2020-05-05T05:20:15.000000000","2020-05-05T12:20:15.000000000",1021,273.0648]
["2020-05-05T05:20:30.000000000","2020-05-05T12:20:30.000000000",1016,473200.0]
["2020-05-05T05:20:30.000000000","2020-05-05T12:20:30.000000000",1021,273.0553]
["2020-05-05T05:20:45.000000000","2020-05-05T12:20:45.000000000",1016,473200.0]
["2020-05-05T05:20:45.000000000","2020-05-05T12:20:45.000000000",1021,273.0267]
["2020-05-05T05:21:00.000000000","2020-05-05T12:21:00.000000000",1016,473300.0]
["2020-05-05T05:21:00.000000000","2020-05-05T12:21:00.000000000",1021,273.1028]
["2020-05-05T05:21:15.000000000","2020-05-05T12:21:15.000000000",1016,473000.0]
["2020-05-05T05:21:15.000000000","2020-05-05T12:21:15.000000000",1021,273.0458]
["2020-05-05T05:21:30.000000000","2020-05-05T12:21:30.000000000",1016,473000.0]
["2020-05-05T05:21:30.000000000","2020-05-05T12:21:30.000000000",1021,272.9792]
["2020-05-05T05:21:45.000000000","2020-05-05T12:21:45.000000000",1016,472900.0]
["2020-05-05T05:21:45.000000000","2020-05-05T12:21:45.000000000",1021,272.9745]
["2020-05-05T05:22:00.000000000","2020-05-05T12:22:00.000000000",1016,472700.0]
["2020-05-05T05:22:00.000000000","2020-05-05T12:22:00.000000000",1021,273.0553]
["2020-05-05T05:22:15.000000000","2020-05-05T12:22:15.000000000",1016,472900.0]
["2020-05-05T05:22:15.000000000","2020-05-05T12:22:15.000000000",1021,273.0857]
["2020-05-05T05:22:30.000000000","2020-05-05T12:22:30.000000000",1016,472800.0]
["2020-05-05T05:22:30.000000000","2020-05-05T12:22:30.000000000",1021,272.984]
["2020-05-05T05:22:45.000000000","2020-05-05T12:22:45.000000000",1016,472700.0]
["2020-05-05T05:22:45.000000000","2020-05-05T12:22:45.000000000",1021,273.0601]
["2020-05-05T05:23:00.000000000","2020-05-05T12:23:00.000000000",1016,472800.0]
["2020-05-05T05:23:00.000000000","2020-05-05T12:23:00.000000000",1021,273.1601]
["2020-05-05T05:23:15.000000000","2020-05-05T12:23:15.000000000",1016,473000.0]
["2020-05-05T05:23:15.000000000","2020-05-05T12:23:15.000000000",1021,273.1219]
["2020-05-05T05:23:30.000000000","2020-05-05T12:23:30.000000000",1016,473000.0]
["2020-05-05T05:23:30.000000000","2020-05-05T12:23:30.000000000",1021,273.0744]
["2020-05-05T05:23:45.000000000","2020-05-05T12:23:45.000000000",1016,472900.0]
["2020-05-05T05:23:45.000000000","2020-05-05T12:23:45.000000000",1021,273.0411]
["2020-05-05T05:24:00.000000000","2020-05-05T12:24:00.000000000",1016,473100.0]
["2020-05-05T05:24:00.000000000","2020-05-05T12:24:00.000000000",1021,273.0268]
["2020-05-05T05:24:15.000000000","2020-05-05T12:24:15.000000000",1016,473100.0]
["2020-05-05T05:24:15.000000000","2020-05-05T12:24:15.000000000",1021,273.0268]
["2020-05-05T05:24:30.000000000","2020-05-05T12:24:30.000000000",1016,472800.0]
["2020-05-05T05:24:30.000000000","2020-05-05T12:24:30.000000000",1021,273.1219]
["2020-05-05T05:24:45.000000000","2020-05-05T12:24:45.000000000",1016,472800.0]
["2020-05-05T05:24:45.000000000","2020-05-05T12:24:45.000000000",1021,273.1933]
["2020-05-05T05:25:00.000000000","2020-05-05T12:25:00.000000000",1016,472800.0]
["2020-05-05T05:25:00.000000000","2020-05-05T12:25:00.000000000",1021,273.1933]
["2020-05-05T05:25:15.000000000","2020-05-05T12:25:15.000000000",1016,472700.0]
["2020-05-05T05:25:15.000000000","2020-05-05T12:25:15.000000000",1021,273.0221]
["2020-05-05T05:25:30.000000000","2020-05-05T12:25:30.000000000",1016,472800.0]
["2020-05-05T05:25:30.000000000","2020-05-05T12:25:30.000000000",1021,272.9507]
["2020-05-05T05:25:45.000000000","2020-05-05T12:25:45.000000000",1016,473000.0]
["2020-05-05T05:25:45.000000000","2020-05-05T12:25:45.000000000",1021,273.0125]
["2020-05-05T05:26:00.000000000","2020-05-05T12:26:00.000000000",1016,473100.0]
["2020-05-05T05:26:00.000000000","2020-05-05T12:26:00.000000000",1021,273.0268]
["2020-05-05T05:26:15.000000000","2020-05-05T12:26:15.000000000",1016,473000.0]
["2020-05-05T05:26:15.000000000","2020-05-05T12:26:15.000000000",1021,273.0648]
["2020-05-05T05:26:30.000000000","2020-05-05T12:26:30.000000000",1016,473100.0]
["2020-05-05T05:26:30.000000000","2020-05-05T12:26:30.000000000",1021,273.0933]
["2020-05-05T05:26:45.000000000","2020-05-05T12:26:45.000000000",1016,473400.0]
["2020-05-05T05:26:45.000000000","2020-05-05T12:26:45.000000000",1021,272.9792]
["2020-05-05T05:27:00.000000000","2020-05-05T12:27:00.000000000",1016,473100.0]
["2020-05-05T05:27:00.000000000","2020-05-05T12:27:00.000000000",1021,273.0458]
["2020-05-05T05:27:15.000000000","2020-05-05T12:27:15.000000000",1016,473100.0]
["2020-05-05T05:27:15.000000000","2020-05-05T12:27:15.000000000",1021,273.16]
["2020-05-05T05:27:30.000000000","2020-05-05T12:27:30.000000000",1016,472900.0]
["2020-05-05T05:27:30.000000000","2020-05-05T12:27:30.000000000",1021,273.16]
["2020-05-05T05:27:45.000000000","2020-05-05T12:27:45.000000000",1016,473000.0]
["2020-05-05T05:27:45.000000000","2020-05-05T12:27:45.000000000",1021,273.1028]
["2020-05-05T05:28:00.000000000","2020-05-05T12:28:00.000000000",1016,473000.0]
["2020-05-05T05:28:00.000000000","2020-05-05T12:28:00.000000000",1021,273.1361]
["2020-05-05T05:28:15.000000000","2020-05-05T12:28:15.000000000",1017,474757.2]
["2020-05-05T05:28:15.000000000","2020-05-05T12:28:15.000000000",1022,0.05897294]
["2020-05-05T05:28:30.000000000","2020-05-05T12:28:30.000000000",1017,474696.39999999997]
["2020-05-05T05:28:30.000000000","2020-05-05T12:28:30.000000000",1022,0.03333253]
["2020-05-05T05:28:45.000000000","2020-05-05T12:28:45.000000000",1017,474794.6]
["2020-05-05T05:28:45.000000000","2020-05-05T12:28:45.000000000",1022,0.01428537]
["2020-05-05T05:29:00.000000000","2020-05-05T12:29:00.000000000",1017,474732.1]
["2020-05-05T05:29:00.000000000","2020-05-05T12:29:00.000000000",1022,0.01904716]
["2020-05-05T05:29:15.000000000","2020-05-05T12:29:15.000000000",1017,474933.0]
["2020-05-05T05:29:15.000000000","2020-05-05T12:29:15.000000000",1022,0.03333253]
["2020-05-05T05:29:30.000000000","2020-05-05T12:29:30.000000000",1017,474700.89999999997]
["2020-05-05T05:29:30.000000000","2020-05-05T12:29:30.000000000",1022,0.03333253]
["2020-05-05T05:29:45.000000000","2020-05-05T12:29:45.000000000",1017,474575.89999999997]
["2020-05-05T05:29:45.000000000","2020-05-05T12:29:45.000000000",1022,0.01428537]
["2020-05-05T05:30:00.000000000","2020-05-05T12:30:00.000000000",1017,474883.89999999997]
["2020-05-05T05:30:00.000000000","2020-05-05T12:30:00.000000000",1022,0.03809432]
["2020-05-05T05:30:15.000000000","2020-05-05T12:30:15.000000000",1017,474776.8]
["2020-05-05T05:30:15.000000000","2020-05-05T12:30:15.000000000",1022,0.02857074]
["2020-05-05T05:30:30.000000000","2020-05-05T12:30:30.000000000",1017,474750.0]
["2020-05-05T05:30:30.000000000","2020-05-05T12:30:30.000000000",1022,0.0]
["2020-05-05T05:30:45.000000000","2020-05-05T12:30:45.000000000",1017,475017.9]
["2020-05-05T05:30:45.000000000","2020-05-05T12:30:45.000000000",1022,0.01904716]
["2020-05-05T05:31:00.000000000","2020-05-05T12:31:00.000000000",1017,474955.4]
["2020-05-05T05:31:00.000000000","2020-05-05T12:31:00.000000000",1022,0.01428537]
["2020-05-05T05:31:15.000000000","2020-05-05T12:31:15.000000000",1017,474830.4]
["2020-05-05T05:31:15.000000000","2020-05-05T12:31:15.000000000",1022,0.03809432]
["2020-05-05T05:31:30.000000000","2020-05-05T12:31:30.000000000",1017,475000.0]
["2020-05-05T05:31:30.000000000","2020-05-05T12:31:30.000000000",1022,0.08571223]
["2020-05-05T05:31:45.000000000","2020-05-05T12:31:45.000000000",1017,474736.60000000003]
["2020-05-05T05:31:45.000000000","2020-05-05T12:31:45.000000000",1022,0.08095044]
["2020-05-05T05:32:00.000000000","2020-05-05T12:32:00.000000000",1017,474875.0]
["2020-05-05T05:32:00.000000000","2020-05-05T12:32:00.000000000",1022,0.0476179]
["2020-05-05T05:32:15.000000000","2020-05-05T12:32:15.000000000",1017,474665.2]
["2020-05-05T05:32:15.000000000","2020-05-05T12:32:15.000000000",1022,0.07142685]
["2020-05-05T05:32:30.000000000","2020-05-05T12:32:30.000000000",1017,474839.3]
["2020-05-05T05:32:30.000000000","2020-05-05T12:32:30.000000000",1022,0.04285612]
["2020-05-05T05:32:45.000000000","2020-05-05T12:32:45.000000000",1017,474553.60000000003]
["2020-05-05T05:32:45.000000000","2020-05-05T12:32:45.000000000",1022,0.03809432]
["2020-05-05T05:33:00.000000000","2020-05-05T12:33:00.000000000",1017,474714.3]
["2020-05-05T05:33:00.000000000","2020-05-05T12:33:00.000000000",1022,0.02857074]
["2020-05-05T05:33:15.000000000","2020-05-05T12:33:15.000000000",1017,474642.9]
["2020-05-05T05:33:15.000000000","2020-05-05T12:33:15.000000000",1022,0.0]
["2020-05-05T05:33:30.000000000","2020-05-05T12:33:30.000000000",1017,474732.1]
["2020-05-05T05:33:30.000000000","2020-05-05T12:33:30.000000000",1022,0.0]
["2020-05-05T05:33:45.000000000","2020-05-05T12:33:45.000000000",1017,474696.39999999997]
["2020-05-05T05:33:45.000000000","2020-05-05T12:33:45.000000000",1022,0.01904716]
["2020-05-05T05:34:00.000000000","2020-05-05T12:34:00.000000000",1017,474794.6]
["2020-05-05T05:34:00.000000000","2020-05-05T12:34:00.000000000",1022,0.05237969]
["2020-05-05T05:34:15.000000000","2020-05-05T12:34:15.000000000",1017,474651.8]
["2020-05-05T05:34:15.000000000","2020-05-05T12:34:15.000000000",1022,0.06666507]
["2020-05-05T05:34:30.000000000","2020-05-05T12:34:30.000000000",1017,474785.7]
["2020-05-05T05:34:30.000000000","2020-05-05T12:34:30.000000000",1022,0.0476179]
["2020-05-05T05:34:45.000000000","2020-05-05T12:34:45.000000000",1017,474866.10000000003]
["2020-05-05T05:34:45.000000000","2020-05-05T12:34:45.000000000",1022,0.03333253]
["2020-05-05T05:35:00.000000000","2020-05-05T12:35:00.000000000",1017,474794.6]
["2020-05-05T05:35:00.000000000","2020-05-05T12:35:00.000000000",1022,0.05237969]
["2020-05-05T05:35:15.000000000","2020-05-05T12:35:15.000000000",1017,474647.3]
["2020-05-05T05:35:15.000000000","2020-05-05T12:35:15.000000000",1022,0.0476179]
["2020-05-05T05:35:30.000000000","2020-05-05T12:35:30.000000000",1017,474678.60000000003]
["2020-05-05T05:35:30.000000000","2020-05-05T12:35:30.000000000",1022,0.01428537]
["2020-05-05T05:35:45.000000000","2020-05-05T12:35:45.000000000",1017,474714.3]
["2020-05-05T05:35:45.000000000","2020-05-05T12:35:45.000000000",1022,0.0]
["2020-05-05T05:36:00.000000000","2020-05-05T12:36:00.000000000",1017,474584.8]
["2020-05-05T05:36:00.000000000","2020-05-05T12:36:00.000000000",1022,0.0]
["2020-05-05T05:36:15.000000000","2020-05-05T12:36:15.000000000",1017,474616.10000000003]
["2020-05-05T05:36:15.000000000","2020-05-05T12:36:15.000000000",1022,0.03809432]
["2020-05-05T05:36:30.000000000","2020-05-05T12:36:30.000000000",1017,474651.8]
["2020-05-05T05:36:30.000000000","2020-05-05T12:36:30.000000000",1022,0.02857074]
["2020-05-05T05:36:45.000000000","2020-05-05T12:36:45.000000000",1017,474629.5]
["2020-05-05T05:36:45.000000000","2020-05-05T12:36:45.000000000",1022,0.03809432]
["2020-05-05T05:37:00.000000000","2020-05-05T12:37:00.000000000",1017,474732.1]
["2020-05-05T05:37:00.000000000","2020-05-05T12:37:00.000000000",1022,0.02857074]
["2020-05-05T05:37:15.000000000","2020-05-05T12:37:15.000000000",1017,474562.5]
["2020-05-05T05:37:15.000000000","2020-05-05T12:37:15.000000000",1022,0.0]
["2020-05-05T05:37:30.000000000","2020-05-05T12:37:30.000000000",1017,474343.8]
["2020-05-05T05:37:30.000000000","2020-05-05T12:37:30.000000000",1022,0.0]
["2020-05-05T05:37:45.000000000","2020-05-05T12:37:45.000000000",1017,474366.10000000003]
["2020-05-05T05:37:45.000000000","2020-05-05T12:37:45.000000000",1022,0.0]
["2020-05-05T05:38:00.000000000","2020-05-05T12:38:00.000000000",1017,474589.3]
["2020-05-05T05:38:00.000000000","2020-05-05T12:38:00.000000000",1022,0.01904716]
["2020-05-05T05:38:15.000000000","2020-05-05T12:38:15.000000000",1017,474571.39999999997]
["2020-05-05T05:38:15.000000000","2020-05-05T12:38:15.000000000",1022,0.03333253]
["2020-05-05T05:38:30.000000000","2020-05-05T12:38:30.000000000",1017,474589.3]
["2020-05-05T05:38:30.000000000","2020-05-05T12:38:30.000000000",1022,0.05237969]
["2020-05-05T05:38:45.000000000","2020-05-05T12:38:45.000000000",1017,474433.0]
["2020-05-05T05:38:45.000000000","2020-05-05T12:38:45.000000000",1022,0.06666507]
["2020-05-05T05:39:00.000000000","2020-05-05T12:39:00.000000000",1017,474567.0]
["2020-05-05T05:39:00.000000000","2020-05-05T12:39:00.000000000",1022,0.06666507]
["2020-05-05T05:39:15.000000000","2020-05-05T12:39:15.000000000",1017,474379.5]
["2020-05-05T05:39:15.000000000","2020-05-05T12:39:15.000000000",1022,0.02857074]
["2020-05-05T05:39:30.000000000","2020-05-05T12:39:30.000000000",1017,474343.8]
["2020-05-05T05:39:30.000000000","2020-05-05T12:39:30.000000000",1022,0.05714149]
["2020-05-05T05:39:45.000000000","2020-05-05T12:39:45.000000000",1017,474209.8]
["2020-05-05T05:39:45.000000000","2020-05-05T12:39:45.000000000",1022,0.08095044]
["2020-05-05T05:40:00.000000000","2020-05-05T12:40:00.000000000",1017,474267.9]
["2020-05-05T05:40:00.000000000","2020-05-05T12:40:00.000000000",1022,0.02857074]
["2020-05-05T05:40:15.000000000","2020-05-05T12:40:15.000000000",1017,474200.89999999997]
["2020-05-05T05:40:15.000000000","2020-05-05T12:40:15.000000000",1022,0.0]
["2020-05-05T05:40:30.000000000","2020-05-05T12:40:30.000000000",1017,474482.1]
["2020-05-05T05:40:30.000000000","2020-05-05T12:40:30.000000000",1022,0.01904716]
["2020-05-05T05:40:45.000000000","2020-05-05T12:40:45.000000000",1017,474397.3]
["2020-05-05T05:40:45.000000000","2020-05-05T12:40:45.000000000",1022,0.01428537]
["2020-05-05T05:41:00.000000000","2020-05-05T12:41:00.000000000",1019,14061.6]
["2020-05-05T05:41:00.000000000","2020-05-05T12:41:00.000000000",1023,13838.55]
["2020-05-05T05:41:15.000000000","2020-05-05T12:41:15.000000000",1019,14161.699999999999]
["2020-05-05T05:41:15.000000000","2020-05-05T12:41:15.000000000",1023,13861.65]
["2020-05-05T05:41:30.000000000","2020-05-05T12:41:30.000000000",1019,14200.2]
["2020-05-05T05:41:30.000000000","2020-05-05T12:41:30.000000000",1023,13785.89]
["2020-05-05T05:41:45.000000000","2020-05-05T12:41:45.000000000",1019,14257.26]
["2020-05-05T05:41:45.000000000","2020-05-05T12:41:45.000000000",1023,13700.2]
["2020-05-05T05:42:00.000000000","2020-05-05T12:42:00.000000000",1019,14185.79]
["2020-05-05T05:42:00.000000000","2020-05-05T12:42:00.000000000",1023,13643.0]
["2020-05-05T05:42:15.000000000","2020-05-05T12:42:15.000000000",1019,14157.3]
["2020-05-05T05:42:15.000000000","2020-05-05T12:42:15.000000000",1023,13771.56]
["2020-05-05T05:42:30.000000000","2020-05-05T12:42:30.000000000",1019,14200.2]
["2020-05-05T05:42:30.000000000","2020-05-05T12:42:30.000000000",1023,13842.95]
["2020-05-05T05:42:45.000000000","2020-05-05T12:42:45.000000000",1019,14257.26]
["2020-05-05T05:42:45.000000000","2020-05-05T12:42:45.000000000",1023,13742.990000000002]
["2020-05-05T05:43:00.000000000","2020-05-05T12:43:00.000000000",1019,14242.990000000002]
["2020-05-05T05:43:00.000000000","2020-05-05T12:43:00.000000000",1023,13928.710000000001]
["2020-05-05T05:43:15.000000000","2020-05-05T12:43:15.000000000",1019,14200.2]
["2020-05-05T05:43:15.000000000","2020-05-05T12:43:15.000000000",1023,14157.3]
["2020-05-05T05:43:30.000000000","2020-05-05T12:43:30.000000000",1019,14200.2]
["2020-05-05T05:43:30.000000000","2020-05-05T12:43:30.000000000",1023,14143.0]
["2020-05-05T05:43:45.000000000","2020-05-05T12:43:45.000000000",1019,14200.2]
["2020-05-05T05:43:45.000000000","2020-05-05T12:43:45.000000000",1023,14100.099999999999]
["2020-05-05T05:44:00.000000000","2020-05-05T12:44:00.000000000",1019,14200.2]
["2020-05-05T05:44:00.000000000","2020-05-05T12:44:00.000000000",1023,14100.099999999999]
["2020-05-05T05:44:15.000000000","2020-05-05T12:44:15.000000000",1019,14200.2]
["2020-05-05T05:44:15.000000000","2020-05-05T12:44:15.000000000",1023,14100.099999999999]
["2020-05-05T05:44:30.000000000","2020-05-05T12:44:30.000000000",1019,14200.2]
["2020-05-05T05:44:30.000000000","2020-05-05T12:44:30.000000000",1023,14100.099999999999]
["2020-05-05T05:44:45.000000000","2020-05-05T12:44:45.000000000",1019,14200.2]
["2020-05-05T05:44:45.000000000","2020-05-05T12:44:45.000000000",1023,14100.099999999999]
["2020-05-05T05:45:00.000000000","2020-05-05T12:45:00.000000000",1019,14200.2]
["2020-05-05T05:45:00.000000000","2020-05-05T12:45:00.000000000",1023,14157.3]
["2020-05-05T05:45:15.000000000","2020-05-05T12:45:15.000000000",1019,14200.2]
["2020-05-05T05:45:15.000000000","2020-05-05T12:45:15.000000000",1023,14257.26]
["2020-05-05T05:45:30.000000000","2020-05-05T12:45:30.000000000",1019,14200.2]
["2020-05-05T05:45:30.000000000","2020-05-05T12:45:30.000000000",1023,14300.050000000001]
["2020-05-05T05:45:45.000000000","2020-05-05T12:45:45.000000000",1019,14200.2]
["2020-05-05T05:45:45.000000000","2020-05-05T12:45:45.000000000",1023,14300.050000000001]
["2020-05-05T05:46:00.000000000","2020-05-05T12:46:00.000000000",1019,14257.26]
["2020-05-05T05:46:00.000000000","2020-05-05T12:46:00.000000000",1023,14300.050000000001]
["2020-05-05T05:46:15.000000000","2020-05-05T12:46:15.000000000",1019,14242.990000000002]
["2020-05-05T05:46:15.000000000","2020-05-05T12:46:15.000000000",1023,14242.990000000002]
["2020-05-05T05:46:30.000000000","2020-05-05T12:46:30.000000000",1019,14200.2]
["2020-05-05T05:46:30.000000000","2020-05-05T12:46:30.000000000",1023,14200.2]
["2020-05-05T05:46:45.000000000","2020-05-05T12:46:45.000000000",1019,14200.2]
["2020-05-05T05:46:45.000000000","2020-05-05T12:46:45.000000000",1023,14143.0]
["2020-05-05T05:47:00.000000000","2020-05-05T12:47:00.000000000",1019,14200.2]
["2020-05-05T05:47:00.000000000","2020-05-05T12:47:00.000000000",1023,14157.3]
["2020-05-05T05:47:15.000000000","2020-05-05T12:47:15.000000000",1019,14200.2]
["2020-05-05T05:47:15.000000000","2020-05-05T12:47:15.000000000",1023,14200.2]
["2020-05-05T05:47:30.000000000","2020-05-05T12:47:30.000000000",1019,14257.26]
["2020-05-05T05:47:30.000000000","2020-05-05T12:47:30.000000000",1023,14200.2]
["2020-05-05T05:47:45.000000000","2020-05-05T12:47:45.000000000",1019,14300.050000000001]
["2020-05-05T05:47:45.000000000","2020-05-05T12:47:45.000000000",1023,14200.2]
["2020-05-05T05:48:00.000000000","2020-05-05T12:48:00.000000000",1019,14300.050000000001]
["2020-05-05T05:48:00.000000000","2020-05-05T12:48:00.000000000",1023,14200.2]
["2020-05-05T05:48:15.000000000","2020-05-05T12:48:15.000000000",1019,14300.050000000001]
["2020-05-05T05:48:15.000000000","2020-05-05T12:48:15.000000000",1023,14200.2]
["2020-05-05T05:48:30.000000000","2020-05-05T12:48:30.000000000",1019,14242.990000000002]
["2020-05-05T05:48:30.000000000","2020-05-05T12:48:30.000000000",1023,14200.2]
["2020-05-05T05:48:45.000000000","2020-05-05T12:48:45.000000000",1019,14200.2]
["2020-05-05T05:48:45.000000000","2020-05-05T12:48:45.000000000",1023,14257.26]
["2020-05-05T05:49:00.000000000","2020-05-05T12:49:00.000000000",1019,14200.2]
["2020-05-05T05:49:00.000000000","2020-05-05T12:49:00.000000000",1023,14300.050000000001]
["2020-05-05T05:49:15.000000000","2020-05-05T12:49:15.000000000",1019,14200.2]
["2020-05-05T05:49:15.000000000","2020-05-05T12:49:15.000000000",1023,14242.990000000002]
["2020-05-05T05:49:30.000000000","2020-05-05T12:49:30.000000000",1019,14314.460000000001]
["2020-05-05T05:49:30.000000000","2020-05-05T12:49:30.000000000",1023,14200.2]
["2020-05-05T05:49:45.000000000","2020-05-05T12:49:45.000000000",1019,14400.15]
["2020-05-05T05:49:45.000000000","2020-05-05T12:49:45.000000000",1023,14261.65]
["2020-05-05T05:50:00.000000000","2020-05-05T12:50:00.000000000",1019,14400.15]
["2020-05-05T05:50:00.000000000","2020-05-05T12:50:00.000000000",1023,14357.25]
["2020-05-05T05:50:15.000000000","2020-05-05T12:50:15.000000000",1019,14342.95]
["2020-05-05T05:50:15.000000000","2020-05-05T12:50:15.000000000",1023,14400.15]
["2020-05-05T05:50:30.000000000","2020-05-05T12:50:30.000000000",1019,14300.050000000001]
["2020-05-05T05:50:30.000000000","2020-05-05T12:50:30.000000000",1023,14400.15]
["2020-05-05T05:50:45.000000000","2020-05-05T12:50:45.000000000",1019,14357.25]
["2020-05-05T05:50:45.000000000","2020-05-05T12:50:45.000000000",1023,14342.95]
["2020-05-05T05:51:00.000000000","2020-05-05T12:51:00.000000000",1019,14400.15]
["2020-05-05T05:51:00.000000000","2020-05-05T12:51:00.000000000",1023,14357.25]
["2020-05-05T05:51:15.000000000","2020-05-05T12:51:15.000000000",1019,14400.15]
["2020-05-05T05:51:15.000000000","2020-05-05T12:51:15.000000000",1023,14400.15]
["2020-05-05T05:51:30.000000000","2020-05-05T12:51:30.000000000",1019,14400.15]
["2020-05-05T05:51:30.000000000","2020-05-05T12:51:30.000000000",1023,14342.95]
["2020-05-05T05:51:45.000000000","2020-05-05T12:51:45.000000000",1019,14400.15]
["2020-05-05T05:51:45.000000000","2020-05-05T12:51:45.000000000",1023,14300.050000000001]
["2020-05-05T05:52:00.000000000","2020-05-05T12:52:00.000000000",1019,14400.15]
["2020-05-05T05:52:00.000000000","2020-05-05T12:52:00.000000000",1023,14300.050000000001]
["2020-05-05T05:52:15.000000000","2020-05-05T12:52:15.000000000",1019,14342.95]
["2020-05-05T05:52:15.000000000","2020-05-05T12:52:15.000000000",1023,14300.050000000001]
["2020-05-05T05:52:30.000000000","2020-05-05T12:52:30.000000000",1019,14300.050000000001]
["2020-05-05T05:52:30.000000000","2020-05-05T12:52:30.000000000",1023,14300.050000000001]
["2020-05-05T05:52:45.000000000","2020-05-05T12:52:45.000000000",1019,14357.25]
["2020-05-05T05:52:45.000000000","2020-05-05T12:52:45.000000000",1023,14357.25]
["2020-05-05T05:53:00.000000000","2020-05-05T12:53:00.000000000",1019,14400.15]
["2020-05-05T05:53:00.000000000","2020-05-05T12:53:00.000000000",1023,14342.95]
["2020-05-05T05:53:15.000000000","2020-05-05T12:53:15.000000000",1019,14342.95]
["2020-05-05T05:53:15.000000000","2020-05-05T12:53:15.000000000",1023,14300.050000000001]
["2020-05-05T05:53:30.000000000","2020-05-05T12:53:30.000000000",1019,14300.050000000001]
["2020-05-05T05:53:30.000000000","2020-05-05T12:53:30.000000000",1023,14300.050000000001]
["2020-05-05T05:53:45.000000000","2020-05-05T12:53:45.000000000",1020,3031648.0]
["2020-05-05T05:53:45.000000000","2020-05-05T12:53:45.000000000",1130,826128930.6368]
["2020-05-05T05:54:00.000000000","2020-05-05T12:54:00.000000000",1020,3031648.0]
["2020-05-05T05:54:00.000000000","2020-05-05T12:54:00.000000000",1130,826322046.6144]
["2020-05-05T05:54:15.000000000","2020-05-05T12:54:15.000000000",1020,3031648.0]
["2020-05-05T05:54:15.000000000","2020-05-05T12:54:15.000000000",1130,826293245.9584]
["2020-05-05T05:54:30.000000000","2020-05-05T12:54:30.000000000",1020,3031648.0]
["2020-05-05T05:54:30.000000000","2020-05-05T12:54:30.000000000",1130,826206540.8256]
["2020-05-05T05:54:45.000000000","2020-05-05T12:54:45.000000000",1020,3031648.0]
["2020-05-05T05:54:45.000000000","2020-05-05T12:54:45.000000000",1130,826206540.8256]
["2020-05-05T05:55:00.000000000","2020-05-05T12:55:00.000000000",1020,3031648.0]
["2020-05-05T05:55:00.000000000","2020-05-05T12:55:00.000000000",1130,826148939.5136]
["2020-05-05T05:55:15.000000000","2020-05-05T12:55:15.000000000",1020,3031648.0]
["2020-05-05T05:55:15.000000000","2020-05-05T12:55:15.000000000",1130,826336598.5248]
["2020-05-05T05:55:30.000000000","2020-05-05T12:55:30.000000000",1020,3031648.0]
["2020-05-05T05:55:30.000000000","2020-05-05T12:55:30.000000000",1130,826509705.6256]
["2020-05-05T05:55:45.000000000","2020-05-05T12:55:45.000000000",1021,272.6067]
["2020-05-05T05:56:00.000000000","2020-05-05T12:56:00.000000000",1016,472700.0]
["2020-05-05T05:56:00.000000000","2020-05-05T12:56:00.000000000",1021,272.6129]
["2020-05-05T05:56:15.000000000","2020-05-05T12:56:15.000000000",1016,472200.0]
["2020-05-05T05:56:15.000000000","2020-05-05T12:56:15.000000000",1021,272.6272]
["2020-05-05T05:56:30.000000000","2020-05-05T12:56:30.000000000",1016,472400.0]
["2020-05-05T05:56:30.000000000","2020-05-05T12:56:30.000000000",1021,272.6462]
["2020-05-05T05:56:45.000000000","2020-05-05T12:56:45.000000000",1016,472800.0]
["2020-05-05T05:56:45.000000000","2020-05-05T12:56:45.000000000",1021,272.7175]
["2020-05-05T05:57:00.000000000","2020-05-05T12:57:00.000000000",1016,472400.0]
["2020-05-05T05:57:00.000000000","2020-05-05T12:57:00.000000000",1021,272.7603]
["2020-05-05T05:57:15.000000000","2020-05-05T12:57:15.000000000",1016,472500.0]
["2020-05-05T05:57:15.000000000","2020-05-05T12:57:15.000000000",1021,272.5891]
["2020-05-05T05:57:30.000000000","2020-05-05T12:57:30.000000000",1016,472400.0]
["2020-05-05T05:57:30.000000000","2020-05-05T12:57:30.000000000",1021,272.4797]
["2020-05-05T05:57:45.000000000","2020-05-05T12:57:45.000000000",1016,472400.0]
["2020-05-05T05:57:45.000000000","2020-05-05T12:57:45.000000000",1021,272.513]
["2020-05-05T05:58:00.000000000","2020-05-05T12:58:00.000000000",1016,472600.0]
["2020-05-05T05:58:00.000000000","2020-05-05T12:58:00.000000000",1021,272.5463]
["2020-05-05T05:58:15.000000000","2020-05-05T12:58:15.000000000",1016,472600.0]
["2020-05-05T05:58:15.000000000","2020-05-05T12:58:15.000000000",1021,272.6367]
["2020-05-05T05:58:30.000000000","2020-05-05T12:58:30.000000000",1016,472700.0]
["2020-05-05T05:58:30.000000000","2020-05-05T12:58:30.000000000",1021,272.6938]
["2020-05-05T05:58:45.000000000","2020-05-05T12:58:45.000000000",1016,472800.0]
["2020-05-05T05:58:45.000000000","2020-05-05T12:58:45.000000000",1021,272.7128]
["2020-05-05T05:59:00.000000000","2020-05-05T12:59:00.000000000",1016,472700.0]
["2020-05-05T05:59:00.000000000","2020-05-05T12:59:00.000000000",1021,272.7271]
["2020-05-05T05:59:15.000000000","2020-05-05T12:59:15.000000000",1016,472500.0]
["2020-05-05T05:59:15.000000000","2020-05-05T12:59:15.000000000",1021,272.7841]
["2020-05-05T05:59:30.000000000","2020-05-05T12:59:30.000000000",1016,472400.0]
["2020-05-05T05:59:30.000000000","2020-05-05T12:59:30.000000000",1021,272.6938]
["2020-05-05T05:59:45.000000000","2020-05-05T12:59:45.000000000",1016,472500.0]
["2020-05-05T05:59:45.000000000","2020-05-05T12:59:45.000000000",1021,272.6509]
["2020-05-05T06:00:00.000000000","2020-05-05T13:00:00.000000000",1016,472600.0]
["2020-05-05T06:00:00.000000000","2020-05-05T13:00:00.000000000",1021,272.6176]
["2020-05-05T06:00:15.000000000","2020-05-05T13:00:15.000000000",1016,472400.0]
["2020-05-05T06:00:15.000000000","2020-05-05T13:00:15.000000000",1021,272.5606]
["2020-05-05T06:00:30.000000000","2020-05-05T13:00:30.000000000",1016,472500.0]
["2020-05-05T06:00:30.000000000","2020-05-05T13:00:30.000000000",1021,272.6177]
["2020-05-05T06:00:45.000000000","2020-05-05T13:00:45.000000000",1016,472200.0]
["2020-05-05T06:00:45.000000000","2020-05-05T13:00:45.000000000",1021,272.5273]
["2020-05-05T06:01:00.000000000","2020-05-05T13:01:00.000000000",1016,472700.0]
["2020-05-05T06:01:00.000000000","2020-05-05T13:01:00.000000000",1021,272.5416]
["2020-05-05T06:01:15.000000000","2020-05-05T13:01:15.000000000",1016,472200.0]
["2020-05-05T06:01:15.000000000","2020-05-05T13:01:15.000000000",1021,272.6272]
["2020-05-05T06:01:30.000000000","2020-05-05T13:01:30.000000000",1016,472200.0]
["2020-05-05T06:01:30.000000000","2020-05-05T13:01:30.000000000",1021,272.5701]
["2020-05-05T06:01:45.000000000","2020-05-05T13:01:45.000000000",1016,472000.0]
["2020-05-05T06:01:45.000000000","2020-05-05T13:01:45.000000000",1021,272.5273]
["2020-05-05T06:02:00.000000000","2020-05-05T13:02:00.000000000",1016,472200.0]
["2020-05-05T06:02:00.000000000","2020-05-05T13:02:00.000000000",1021,272.4893]
["2020-05-05T06:02:15.000000000","2020-05-05T13:02:15.000000000",1016,472100.0]
["2020-05-05T06:02:15.000000000","2020-05-05T13:02:15.000000000",1021,272.3846]
["2020-05-05T06:02:30.000000000","2020-05-05T13:02:30.000000000",1016,472100.0]
["2020-05-05T06:02:30.000000000","2020-05-05T13:02:30.000000000",1021,272.3846]
["2020-05-05T06:02:45.000000000","2020-05-05T13:02:45.000000000",1016,472300.0]
["2020-05-05T06:02:45.000000000","2020-05-05T13:02:45.000000000",1021,272.4845]
["2020-05-05T06:03:00.000000000","2020-05-05T13:03:00.000000000",1016,472000.0]
["2020-05-05T06:03:00.000000000","2020-05-05T13:03:00.000000000",1021,272.3181]
["2020-05-05T06:03:15.000000000","2020-05-05T13:03:15.000000000",1016,471900.0]
["2020-05-05T06:03:15.000000000","2020-05-05T13:03:15.000000000",1021,272.1611]
["2020-05-05T06:03:30.000000000","2020-05-05T13:03:30.000000000",1016,472000.0]
["2020-05-05T06:03:30.000000000","2020-05-05T13:03:30.000000000",1021,272.161]
["2020-05-05T06:03:45.000000000","2020-05-05T13:03:45.000000000",1016,472000.0]
["2020-05-05T06:03:45.000000000","2020-05-05T13:03:45.000000000",1021,272.2561]
["2020-05-05T06:04:00.000000000","2020-05-05T13:04:00.000000000",1016,472100.0]
["2020-05-05T06:04:00.000000000","2020-05-05T13:04:00.000000000",1021,272.4226]
["2020-05-05T06:04:15.000000000","2020-05-05T13:04:15.000000000",1016,472000.0]
["2020-05-05T06:04:15.000000000","2020-05-05T13:04:15.000000000",1021,272.494]
["2020-05-05T06:04:30.000000000","2020-05-05T13:04:30.000000000",1016,472000.0]
["2020-05-05T06:04:30.000000000","2020-05-05T13:04:30.000000000",1021,272.4178]
["2020-05-05T06:04:45.000000000","2020-05-05T13:04:45.000000000",1016,472100.0]
["2020-05-05T06:04:45.000000000","2020-05-05T13:04:45.000000000",1021,272.3037]
["2020-05-05T06:05:00.000000000","2020-05-05T13:05:00.000000000",1016,471900.0]
["2020-05-05T06:05:00.000000000","2020-05-05T13:05:00.000000000",1021,272.2608]
["2020-05-05T06:05:15.000000000","2020-05-05T13:05:15.000000000",1016,472000.0]
["2020-05-05T06:05:15.000000000","2020-05-05T13:05:15.000000000",1021,272.375]
["2020-05-05T06:05:30.000000000","2020-05-05T13:05:30.000000000",1016,472400.0]
["2020-05-05T06:05:30.000000000","2020-05-05T13:05:30.000000000",1021,272.4607]
["2020-05-05T06:05:45.000000000","2020-05-05T13:05:45.000000000",1016,472100.0]
["2020-05-05T06:05:45.000000000","2020-05-05T13:05:45.000000000",1021,272.4417]
["2020-05-05T06:06:00.000000000","2020-05-05T13:06:00.000000000",1016,472100.0]
["2020-05-05T06:06:00.000000000","2020-05-05T13:06:00.000000000",1021,272.3703]
["2020-05-05T06:06:15.000000000","2020-05-05T13:06:15.000000000",1016,471900.0]
["2020-05-05T06:06:15.000000000","2020-05-05T13:06:15.000000000",1021,272.3846]
["2020-05-05T06:06:30.000000000","2020-05-05T13:06:30.000000000",1016,471800.0]
["2020-05-05T06:06:30.000000000","2020-05-05T13:06:30.000000000",1021,272.3322]
["2020-05-05T06:06:45.000000000","2020-05-05T13:06:45.000000000",1016,472000.0]
["2020-05-05T06:06:45.000000000","2020-05-05T13:06:45.000000000",1021,272.3751]
["2020-05-05T06:07:00.000000000","2020-05-05T13:07:00.000000000",1016,472100.0]
["2020-05-05T06:07:00.000000000","2020-05-05T13:07:00.000000000",1021,272.4226]
["2020-05-05T06:07:15.000000000","2020-05-05T13:07:15.000000000",1016,471700.0]
["2020-05-05T06:07:15.000000000","2020-05-05T13:07:15.000000000",1021,272.3179]
["2020-05-05T06:07:30.000000000","2020-05-05T13:07:30.000000000",1016,471900.0]
["2020-05-05T06:07:30.000000000","2020-05-05T13:07:30.000000000",1021,272.2609]
["2020-05-05T06:07:45.000000000","2020-05-05T13:07:45.000000000",1016,472000.0]
["2020-05-05T06:07:45.000000000","2020-05-05T13:07:45.000000000",1021,272.2609]
["2020-05-05T06:08:00.000000000","2020-05-05T13:08:00.000000000",1016,472200.0]
["2020-05-05T06:08:00.000000000","2020-05-05T13:08:00.000000000",1021,272.2609]
["2020-05-05T06:08:15.000000000","2020-05-05T13:08:15.000000000",1016,471500.0]
["2020-05-05T06:08:15.000000000","2020-05-05T13:08:15.000000000",1021,272.2609]
["2020-05-05T06:08:30.000000000","2020-05-05T13:08:30.000000000",1016,472000.0]
["2020-05-05T06:08:30.000000000","2020-05-05T13:08:30.000000000",1021,272.299]
["2020-05-05T06:08:45.000000000","2020-05-05T13:08:45.000000000",1016,471700.0]
["2020-05-05T06:08:45.000000000","2020-05-05T13:08:45.000000000",1021,272.2895]
["2020-05-05T06:09:00.000000000","2020-05-05T13:09:00.000000000",1016,471800.0]
["2020-05-05T06:09:00.000000000","2020-05-05T13:09:00.000000000",1021,272.2799]
["2020-05-05T06:09:15.000000000","2020-05-05T13:09:15.000000000",1016,471700.0]
["2020-05-05T06:09:15.000000000","2020-05-05T13:09:15.000000000",1021,272.3703]
["2020-05-05T06:09:30.000000000","2020-05-05T13:09:30.000000000",1016,471700.0]
["2020-05-05T06:09:30.000000000","2020-05-05T13:09:30.000000000",1021,272.2371]
["2020-05-05T06:09:45.000000000","2020-05-05T13:09:45.000000000",1016,471600.0]
["2020-05-05T06:09:45.000000000","2020-05-05T13:09:45.000000000",1021,272.0943]
["2020-05-05T06:10:00.000000000","2020-05-05T13:10:00.000000000",1016,471900.0]
["2020-05-05T06:10:00.000000000","2020-05-05T13:10:00.000000000",1021,272.1705]
["2020-05-05T06:10:15.000000000","2020-05-05T13:10:15.000000000",1016,471700.0]
["2020-05-05T06:10:15.000000000","2020-05-05T13:10:15.000000000",1021,272.3037]
["2020-05-05T06:10:30.000000000","2020-05-05T13:10:30.000000000",1016,471700.0]
["2020-05-05T06:10:30.000000000","2020-05-05T13:10:30.000000000",1021,272.2657]
["2020-05-05T06:10:45.000000000","2020-05-05T13:10:45.000000000",1016,472000.0]
["2020-05-05T06:10:45.000000000","2020-05-05T13:10:45.000000000",1021,272.1753]
["2020-05-05T06:11:00.000000000","2020-05-05T13:11:00.000000000",1016,471700.0]
["2020-05-05T06:11:00.000000000","2020-05-05T13:11:00.000000000",1021,272.243]
["2020-05-05T06:11:15.000000000","2020-05-05T13:11:15.000000000",1016,472000.0]
["2020-05-05T06:11:15.000000000","2020-05-05T13:11:15.000000000",1021,272.2752]
["2020-05-05T06:11:30.000000000","2020-05-05T13:11:30.000000000",1016,472100.0]
["2020-05-05T06:11:30.000000000","2020-05-05T13:11:30.000000000",1021,272.299]
["2020-05-05T06:11:45.000000000","2020-05-05T13:11:45.000000000",1016,472100.0]
["2020-05-05T06:11:45.000000000","2020-05-05T13:11:45.000000000",1021,272.3276]
["2020-05-05T06:12:00.000000000","2020-05-05T13:12:00.000000000",1016,472200.0]
["2020-05-05T06:12:00.000000000","2020-05-05T13:12:00.000000000",1021,272.4417]
["2020-05-05T06:12:15.000000000","2020-05-05T13:12:15.000000000",1016,472000.0]
["2020-05-05T06:12:15.000000000","2020-05-05T13:12:15.000000000",1021,272.4702]
["2020-05-05T06:12:30.000000000","2020-05-05T13:12:30.000000000",1016,472100.0]
["2020-05-05T06:12:30.000000000","2020-05-05T13:12:30.000000000",1021,272.3893]
["2020-05-05T06:12:45.000000000","2020-05-05T13:12:45.000000000",1016,472200.0]
["2020-05-05T06:12:45.000000000","2020-05-05T13:12:45.000000000",1021,272.3037]
["2020-05-05T06:13:00.000000000","2020-05-05T13:13:00.000000000",1016,472200.0]
["2020-05-05T06:13:00.000000000","2020-05-05T13:13:00.000000000",1021,272.3751]
["2020-05-05T06:13:15.000000000","2020-05-05T13:13:15.000000000",1016,472100.0]
["2020-05-05T06:13:15.000000000","2020-05-05T13:13:15.000000000",1021,272.4417]
["2020-05-05T06:13:30.000000000","2020-05-05T13:13:30.000000000",1016,472100.0]
["2020-05-05T06:13:30.000000000","2020-05-05T13:13:30.000000000",1021,272.3703]
["2020-05-05T06:13:45.000000000","2020-05-05T13:13:45.000000000",1016,472300.0]
["2020-05-05T06:13:45.000000000","2020-05-05T13:13:45.000000000",1021,272.3846]
["2020-05-05T06:14:00.000000000","2020-05-05T13:14:00.000000000",1016,472000.0]
["2020-05-05T06:14:00.000000000","2020-05-05T13:14:00.000000000",1021,272.4274]
["2020-05-05T06:14:15.000000000","2020-05-05T13:14:15.000000000",1016,472100.0]
["2020-05-05T06:14:15.000000000","2020-05-05T13:14:15.000000000",1021,272.3322]
["2020-05-05T06:14:30.000000000","2020-05-05T13:14:30.000000000",1016,472000.0]
["2020-05-05T06:14:30.000000000","2020-05-05T13:14:30.000000000",1021,272.3179]
["2020-05-05T06:14:45.000000000","2020-05-05T13:14:45.000000000",1016,471500.0]
["2020-05-05T06:14:45.000000000","2020-05-05T13:14:45.000000000",1021,272.4369]
["2020-05-05T06:15:00.000000000","2020-05-05T13:15:00.000000000",1016,472000.0]
["2020-05-05T06:15:00.000000000","2020-05-05T13:15:00.000000000",1021,272.2657]
["2020-05-05T06:15:15.000000000","2020-05-05T13:15:15.000000000",1016,471800.0]
["2020-05-05T06:15:15.000000000","2020-05-05T13:15:15.000000000",1021,272.1895]
["2020-05-05T06:15:30.000000000","2020-05-05T13:15:30.000000000",1016,472100.0]
["2020-05-05T06:15:30.000000000","2020-05-05T13:15:30.000000000",1021,272.2608]
["2020-05-05T06:15:45.000000000","2020-05-05T13:15:45.000000000",1016,471600.0]
["2020-05-05T06:15:45.000000000","2020-05-05T13:15:45.000000000",1021,272.2989]
["2020-05-05T06:16:00.000000000","2020-05-05T13:16:00.000000000",1016,471900.0]
["2020-05-05T06:16:00.000000000","2020-05-05T13:16:00.000000000",1021,272.3275]
["2020-05-05T06:16:15.000000000","2020-05-05T13:16:15.000000000",1016,471900.0]
["2020-05-05T06:16:15.000000000","2020-05-05T13:16:15.000000000",1021,272.3465]
["2020-05-05T06:16:30.000000000","2020-05-05T13:16:30.000000000",1016,472000.0]
["2020-05-05T06:16:30.000000000","2020-05-05T13:16:30.000000000",1021,272.3037]
["2020-05-05T06:16:45.000000000","2020-05-05T13:16:45.000000000",1016,471900.0]
["2020-05-05T06:16:45.000000000","2020-05-05T13:16:45.000000000",1021,272.318]
["2020-05-05T06:17:00.000000000","2020-05-05T13:17:00.000000000",1016,471900.0]
["2020-05-05T06:17:00.000000000","2020-05-05T13:17:00.000000000",1021,272.3417]
["2020-05-05T06:17:15.000000000","2020-05-05T13:17:15.000000000",1016,472000.0]
["2020-05-05T06:17:15.000000000","2020-05-05T13:17:15.000000000",1021,272.184]
["2020-05-05T06:17:30.000000000","2020-05-05T13:17:30.000000000",1016,474900.0]
["2020-05-05T06:17:30.000000000","2020-05-05T13:17:30.000000000",1021,272.0182]
["2020-05-05T06:17:45.000000000","2020-05-05T13:17:45.000000000",1016,474400.0]
["2020-05-05T06:17:45.000000000","2020-05-05T13:17:45.000000000",1021,273.0648]
["2020-05-05T06:18:00.000000000","2020-05-05T13:18:00.000000000",1016,474900.0]
["2020-05-05T06:18:00.000000000","2020-05-05T13:18:00.000000000",1021,274.0258]
["2020-05-05T06:18:15.000000000","2020-05-05T13:18:15.000000000",1016,474700.0]
["2020-05-05T06:18:15.000000000","2020-05-05T13:18:15.000000000",1021,274.1257]
["2020-05-05T06:18:30.000000000","2020-05-05T13:18:30.000000000",1016,474800.0]
["2020-05-05T06:18:30.000000000","2020-05-05T13:18:30.000000000",1021,274.0686]
["2020-05-05T06:18:45.000000000","2020-05-05T13:18:45.000000000",1016,474800.0]
["2020-05-05T06:18:45.000000000","2020-05-05T13:18:45.000000000",1021,273.9877]
["2020-05-05T06:19:00.000000000","2020-05-05T13:19:00.000000000",1016,474700.0]
["2020-05-05T06:19:00.000000000","2020-05-05T13:19:00.000000000",1021,273.9782]
["2020-05-05T06:19:15.000000000","2020-05-05T13:19:15.000000000",1016,474700.0]
["2020-05-05T06:19:15.000000000","2020-05-05T13:19:15.000000000",1021,273.9164]
["2020-05-05T06:19:30.000000000","2020-05-05T13:19:30.000000000",1016,474800.0]
["2020-05-05T06:19:30.000000000","2020-05-05T13:19:30.000000000",1021,273.9003]
["2020-05-05T06:19:45.000000000","2020-05-05T13:19:45.000000000",1016,474600.0]
["2020-05-05T06:19:45.000000000","2020-05-05T13:19:45.000000000",1021,273.9259]
["2020-05-05T06:20:00.000000000","2020-05-05T13:20:00.000000000",1016,474600.0]
["2020-05-05T06:20:00.000000000","2020-05-05T13:20:00.000000000",1021,273.8688]
["2020-05-05T06:20:15.000000000","2020-05-05T13:20:15.000000000",1016,474600.0]
["2020-05-05T06:20:15.000000000","2020-05-05T13:20:15.000000000",1021,273.826]
["2020-05-05T06:20:30.000000000","2020-05-05T13:20:30.000000000",1016,474700.0]
["2020-05-05T06:20:30.000000000","2020-05-05T13:20:30.000000000",1021,273.8831]
["2020-05-05T06:20:45.000000000","2020-05-05T13:20:45.000000000",1016,474700.0]
["2020-05-05T06:20:45.000000000","2020-05-05T13:20:45.000000000",1021,274.002]
["2020-05-05T06:21:00.000000000","2020-05-05T13:21:00.000000000",1016,474700.0]
["2020-05-05T06:21:00.000000000","2020-05-05T13:21:00.000000000",1021,273.9258]
["2020-05-05T06:21:15.000000000","2020-05-05T13:21:15.000000000",1016,474500.0]
["2020-05-05T06:21:15.000000000","2020-05-05T13:21:15.000000000",1021,273.826]
["2020-05-05T06:21:30.000000000","2020-05-05T13:21:30.000000000",1016,474700.0]
["2020-05-05T06:21:30.000000000","2020-05-05T13:21:30.000000000",1021,273.826]
["2020-05-05T06:21:45.000000000","2020-05-05T13:21:45.000000000",1016,474700.0]
["2020-05-05T06:21:45.000000000","2020-05-05T13:21:45.000000000",1021,273.864]
["2020-05-05T06:22:00.000000000","2020-05-05T13:22:00.000000000",1016,474800.0]
["2020-05-05T06:22:00.000000000","2020-05-05T13:22:00.000000000",1021,273.9687]
["2020-05-05T06:22:15.000000000","2020-05-05T13:22:15.000000000",1016,474700.0]
["2020-05-05T06:22:15.000000000","2020-05-05T13:22:15.000000000",1021,273.9306]
["2020-05-05T06:22:30.000000000","2020-05-05T13:22:30.000000000",1016,474700.0]
["2020-05-05T06:22:30.000000000","2020-05-05T13:22:30.000000000",1021,273.8593]
["2020-05-05T06:22:45.000000000","2020-05-05T13:22:45.000000000",1016,474900.0]
["2020-05-05T06:22:45.000000000","2020-05-05T13:22:45.000000000",1021,273.9164]
["2020-05-05T06:23:00.000000000","2020-05-05T13:23:00.000000000",1016,474800.0]
["2020-05-05T06:23:00.000000000","2020-05-05T13:23:00.000000000",1021,273.9592]
["2020-05-05T06:23:15.000000000","2020-05-05T13:23:15.000000000",1016,474800.0]
["2020-05-05T06:23:15.000000000","2020-05-05T13:23:15.000000000",1021,274.0162]
["2020-05-05T06:23:30.000000000","2020-05-05T13:23:30.000000000",1016,474800.0]
["2020-05-05T06:23:30.000000000","2020-05-05T13:23:30.000000000",1021,273.9449]
["2020-05-05T06:23:45.000000000","2020-05-05T13:23:45.000000000",1016,474800.0]
["2020-05-05T06:23:45.000000000","2020-05-05T13:23:45.000000000",1021,273.9208]
["2020-05-05T06:24:00.000000000","2020-05-05T13:24:00.000000000",1016,474700.0]
["2020-05-05T06:24:00.000000000","2020-05-05T13:24:00.000000000",1021,273.8451]
["2020-05-05T06:24:15.000000000","2020-05-05T13:24:15.000000000",1016,474400.0]
["2020-05-05T06:24:15.000000000","2020-05-05T13:24:15.000000000",1021,273.8546]
["2020-05-05T06:24:30.000000000","2020-05-05T13:24:30.000000000",1016,474600.0]
["2020-05-05T06:24:30.000000000","2020-05-05T13:24:30.000000000",1021,273.9259]
["2020-05-05T06:24:45.000000000","2020-05-05T13:24:45.000000000",1016,474500.0]
["2020-05-05T06:24:45.000000000","2020-05-05T13:24:45.000000000",1021,273.9449]
["2020-05-05T06:25:00.000000000","2020-05-05T13:25:00.000000000",1016,474400.0]
["2020-05-05T06:25:00.000000000","2020-05-05T13:25:00.000000000",1021,273.8831]
["2020-05-05T06:25:15.000000000","2020-05-05T13:25:15.000000000",1016,474500.0]
["2020-05-05T06:25:15.000000000","2020-05-05T13:25:15.000000000",1021,273.8641]
["2020-05-05T06:25:30.000000000","2020-05-05T13:25:30.000000000",1016,474400.0]
["2020-05-05T06:25:30.000000000","2020-05-05T13:25:30.000000000",1021,273.8545]
["2020-05-05T06:25:45.000000000","2020-05-05T13:25:45.000000000",1016,474400.0]
["2020-05-05T06:25:45.000000000","2020-05-05T13:25:45.000000000",1021,273.845]
["2020-05-05T06:26:00.000000000","2020-05-05T13:26:00.000000000",1016,474500.0]
["2020-05-05T06:26:00.000000000","2020-05-05T13:26:00.000000000",1021,273.8022]
["2020-05-05T06:26:15.000000000","2020-05-05T13:26:15.000000000",1016,474500.0]
["2020-05-05T06:26:15.000000000","2020-05-05T13:26:15.000000000",1021,273.7213]
["2020-05-05T06:26:30.000000000","2020-05-05T13:26:30.000000000",1016,474500.0]
["2020-05-05T06:26:30.000000000","2020-05-05T13:26:30.000000000",1021,273.7689]
["2020-05-05T06:26:45.000000000","2020-05-05T13:26:45.000000000",1016,474500.0]
["2020-05-05T06:26:45.000000000","2020-05-05T13:26:45.000000000",1021,273.826]
["2020-05-05T06:27:00.000000000","2020-05-05T13:27:00.000000000",1016,474700.0]
["2020-05-05T06:27:00.000000000","2020-05-05T13:27:00.000000000",1021,273.769]
["2020-05-05T06:27:15.000000000","2020-05-05T13:27:15.000000000",1016,474500.0]
["2020-05-05T06:27:15.000000000","2020-05-05T13:27:15.000000000",1021,273.8404]
["2020-05-05T06:27:30.000000000","2020-05-05T13:27:30.000000000",1016,474400.0]
["2020-05-05T06:27:30.000000000","2020-05-05T13:27:30.000000000",1021,273.8117]
["2020-05-05T06:27:45.000000000","2020-05-05T13:27:45.000000000",1016,474300.0]
["2020-05-05T06:27:45.000000000","2020-05-05T13:27:45.000000000",1021,273.7451]
["2020-05-05T06:28:00.000000000","2020-05-05T13:28:00.000000000",1016,474300.0]
["2020-05-05T06:28:00.000000000","2020-05-05T13:28:00.000000000",1021,273.7389]
["2020-05-05T06:28:15.000000000","2020-05-05T13:28:15.000000000",1016,474300.0]
["2020-05-05T06:28:15.000000000","2020-05-05T13:28:15.000000000",1021,273.6119]
["2020-05-05T06:28:30.000000000","2020-05-05T13:28:30.000000000",1016,474500.0]
["2020-05-05T06:28:30.000000000","2020-05-05T13:28:30.000000000",1021,273.6024]
["2020-05-05T06:28:45.000000000","2020-05-05T13:28:45.000000000",1016,474600.0]
["2020-05-05T06:28:45.000000000","2020-05-05T13:28:45.000000000",1021,273.6595]
["2020-05-05T06:29:00.000000000","2020-05-05T13:29:00.000000000",1016,474600.0]
["2020-05-05T06:29:00.000000000","2020-05-05T13:29:00.000000000",1021,273.8117]
["2020-05-05T06:29:15.000000000","2020-05-05T13:29:15.000000000",1016,474500.0]
["2020-05-05T06:29:15.000000000","2020-05-05T13:29:15.000000000",1021,273.8878]
["2020-05-05T06:29:30.000000000","2020-05-05T13:29:30.000000000",1016,474600.0]
["2020-05-05T06:29:30.000000000","2020-05-05T13:29:30.000000000",1021,273.7831]
["2020-05-05T06:29:45.000000000","2020-05-05T13:29:45.000000000",1016,474400.0]
["2020-05-05T06:29:45.000000000","2020-05-05T13:29:45.000000000",1021,273.7671]
["2020-05-05T06:30:00.000000000","2020-05-05T13:30:00.000000000",1016,474400.0]
["2020-05-05T06:30:00.000000000","2020-05-05T13:30:00.000000000",1021,273.8688]
["2020-05-05T06:30:15.000000000","2020-05-05T13:30:15.000000000",1016,474000.0]
["2020-05-05T06:30:15.000000000","2020-05-05T13:30:15.000000000",1021,273.7927]
["2020-05-05T06:30:30.000000000","2020-05-05T13:30:30.000000000",1016,474400.0]
["2020-05-05T06:30:30.000000000","2020-05-05T13:30:30.000000000",1021,273.7118]
["2020-05-05T06:30:45.000000000","2020-05-05T13:30:45.000000000",1016,474300.0]
["2020-05-05T06:30:45.000000000","2020-05-05T13:30:45.000000000",1021,273.8212]
["2020-05-05T06:31:00.000000000","2020-05-05T13:31:00.000000000",1016,474400.0]
["2020-05-05T06:31:00.000000000","2020-05-05T13:31:00.000000000",1021,273.8926]
["2020-05-05T06:31:15.000000000","2020-05-05T13:31:15.000000000",1016,474400.0]
["2020-05-05T06:31:15.000000000","2020-05-05T13:31:15.000000000",1021,273.7594]
["2020-05-05T06:31:30.000000000","2020-05-05T13:31:30.000000000",1016,474500.0]
["2020-05-05T06:31:30.000000000","2020-05-05T13:31:30.000000000",1021,273.7356]
["2020-05-05T06:31:45.000000000","2020-05-05T13:31:45.000000000",1016,474200.0]
["2020-05-05T06:31:45.000000000","2020-05-05T13:31:45.000000000",1021,273.7546]
["2020-05-05T06:32:00.000000000","2020-05-05T13:32:00.000000000",1016,474200.0]
["2020-05-05T06:32:00.000000000","2020-05-05T13:32:00.000000000",1021,273.7071]
["2020-05-05T06:32:15.000000000","2020-05-05T13:32:15.000000000",1016,474300.0]
["2020-05-05T06:32:15.000000000","2020-05-05T13:32:15.000000000",1021,273.6928]
["2020-05-05T06:32:30.000000000","2020-05-05T13:32:30.000000000",1016,474400.0]
["2020-05-05T06:32:30.000000000","2020-05-05T13:32:30.000000000",1021,273.7688]
["2020-05-05T06:32:45.000000000","2020-05-05T13:32:45.000000000",1016,474400.0]
["2020-05-05T06:32:45.000000000","2020-05-05T13:32:45.000000000",1021,273.7689]
["2020-05-05T06:33:00.000000000","2020-05-05T13:33:00.000000000",1016,474400.0]
["2020-05-05T06:33:00.000000000","2020-05-05T13:33:00.000000000",1021,273.7261]
["2020-05-05T06:33:15.000000000","2020-05-05T13:33:15.000000000",1016,474200.0]
["2020-05-05T06:33:15.000000000","2020-05-05T13:33:15.000000000",1021,273.8402]
["2020-05-05T06:33:30.000000000","2020-05-05T13:33:30.000000000",1016,474300.0]
["2020-05-05T06:33:30.000000000","2020-05-05T13:33:30.000000000",1021,273.7736]
["2020-05-05T06:33:45.000000000","2020-05-05T13:33:45.000000000",1016,474400.0]
["2020-05-05T06:33:45.000000000","2020-05-05T13:33:45.000000000",1021,273.7166]
["2020-05-05T06:34:00.000000000","2020-05-05T13:34:00.000000000",1016,474400.0]
["2020-05-05T06:34:00.000000000","2020-05-05T13:34:00.000000000",1021,273.7404]
["2020-05-05T06:34:15.000000000","2020-05-05T13:34:15.000000000",1016,474500.0]
["2020-05-05T06:34:15.000000000","2020-05-05T13:34:15.000000000",1021,273.7071]
["2020-05-05T06:34:30.000000000","2020-05-05T13:34:30.000000000",1016,474300.0]
["2020-05-05T06:34:30.000000000","2020-05-05T13:34:30.000000000",1021,273.7118]
["2020-05-05T06:34:45.000000000","2020-05-05T13:34:45.000000000",1016,474100.0]
["2020-05-05T06:34:45.000000000","2020-05-05T13:34:45.000000000",1021,273.6309]
["2020-05-05T06:35:00.000000000","2020-05-05T13:35:00.000000000",1016,473900.0]
["2020-05-05T06:35:00.000000000","2020-05-05T13:35:00.000000000",1021,273.5786]
["2020-05-05T06:35:15.000000000","2020-05-05T13:35:15.000000000",1016,474000.0]
["2020-05-05T06:35:15.000000000","2020-05-05T13:35:15.000000000",1021,273.5929]
["2020-05-05T06:35:30.000000000","2020-05-05T13:35:30.000000000",1016,474100.0]
["2020-05-05T06:35:30.000000000","2020-05-05T13:35:30.000000000",1021,273.4597]
["2020-05-05T06:35:45.000000000","2020-05-05T13:35:45.000000000",1016,474100.0]
["2020-05-05T06:35:45.000000000","2020-05-05T13:35:45.000000000",1021,273.4169]
["2020-05-05T06:36:00.000000000","2020-05-05T13:36:00.000000000",1016,474000.0]
["2020-05-05T06:36:00.000000000","2020-05-05T13:36:00.000000000",1021,273.4978]
["2020-05-05T06:36:15.000000000","2020-05-05T13:36:15.000000000",1016,474200.0]
["2020-05-05T06:36:15.000000000","2020-05-05T13:36:15.000000000",1021,273.5073]
["2020-05-05T06:36:30.000000000","2020-05-05T13:36:30.000000000",1016,474200.0]
["2020-05-05T06:36:30.000000000","2020-05-05T13:36:30.000000000",1021,273.55]
["2020-05-05T06:36:45.000000000","2020-05-05T13:36:45.000000000",1016,474200.0]
["2020-05-05T06:36:45.000000000","2020-05-05T13:36:45.000000000",1021,273.631]
["2020-05-05T06:37:00.000000000","2020-05-05T13:37:00.000000000",1016,474200.0]
["2020-05-05T06:37:00.000000000","2020-05-05T13:37:00.000000000",1021,273.5263]
["2020-05-05T06:37:15.000000000","2020-05-05T13:37:15.000000000",1016,474400.0]
["2020-05-05T06:37:15.000000000","2020-05-05T13:37:15.000000000",1021,273.4264]
["2020-05-05T06:37:30.000000000","2020-05-05T13:37:30.000000000",1016,474200.0]
["2020-05-05T06:37:30.000000000","2020-05-05T13:37:30.000000000",1021,273.5976]
["2020-05-05T06:37:45.000000000","2020-05-05T13:37:45.000000000",1016,474300.0]
["2020-05-05T06:37:45.000000000","2020-05-05T13:37:45.000000000",1021,273.6309]
["2020-05-05T06:38:00.000000000","2020-05-05T13:38:00.000000000",1016,474300.0]
["2020-05-05T06:38:00.000000000","2020-05-05T13:38:00.000000000",1021,273.6167]
["2020-05-05T06:38:15.000000000","2020-05-05T13:38:15.000000000",1016,474200.0]
["2020-05-05T06:38:15.000000000","2020-05-05T13:38:15.000000000",1021,273.6595]
["2020-05-05T06:38:30.000000000","2020-05-05T13:38:30.000000000",1016,474300.0]
["2020-05-05T06:38:30.000000000","2020-05-05T13:38:30.000000000",1021,273.6214]
["2020-05-05T06:38:45.000000000","2020-05-05T13:38:45.000000000",1016,474500.0]
["2020-05-05T06:38:45.000000000","2020-05-05T13:38:45.000000000",1021,273.6499]
["2020-05-05T06:39:00.000000000","2020-05-05T13:39:00.000000000",1016,474500.0]
["2020-05-05T06:39:00.000000000","2020-05-05T13:39:00.000000000",1021,273.6927]
["2020-05-05T06:39:15.000000000","2020-05-05T13:39:15.000000000",1016,474400.0]
["2020-05-05T06:39:15.000000000","2020-05-05T13:39:15.000000000",1021,273.7118]
["2020-05-05T06:39:30.000000000","2020-05-05T13:39:30.000000000",1016,474100.0]
["2020-05-05T06:39:30.000000000","2020-05-05T13:39:30.000000000",1021,273.726]
["2020-05-05T06:39:45.000000000","2020-05-05T13:39:45.000000000",1016,474500.0]
["2020-05-05T06:39:45.000000000","2020-05-05T13:39:45.000000000",1021,273.6499]
["2020-05-05T06:40:00.000000000","2020-05-05T13:40:00.000000000",1016,474500.0]
["2020-05-05T06:40:00.000000000","2020-05-05T13:40:00.000000000",1021,273.707]
["2020-05-05T06:40:15.000000000","2020-05-05T13:40:15.000000000",1016,474500.0]
["2020-05-05T06:40:15.000000000","2020-05-05T13:40:15.000000000",1021,273.8307]
["2020-05-05T06:40:30.000000000","2020-05-05T13:40:30.000000000",1016,474500.0]
["2020-05-05T06:40:30.000000000","2020-05-05T13:40:30.000000000",1021,273.7831]
["2020-05-05T06:40:45.000000000","2020-05-05T13:40:45.000000000",1016,474700.0]
["2020-05-05T06:40:45.000000000","2020-05-05T13:40:45.000000000",1021,273.8212]
["2020-05-05T06:41:00.000000000","2020-05-05T13:41:00.000000000",1016,474500.0]
["2020-05-05T06:41:00.000000000","2020-05-05T13:41:00.000000000",1021,273.8165]
["2020-05-05T06:41:15.000000000","2020-05-05T13:41:15.000000000",1016,474700.0]
["2020-05-05T06:41:15.000000000","2020-05-05T13:41:15.000000000",1021,273.7974]
["2020-05-05T06:41:30.000000000","2020-05-05T13:41:30.000000000",1016,474900.0]
["2020-05-05T06:41:30.000000000","2020-05-05T13:41:30.000000000",1021,273.826]
["2020-05-05T06:41:45.000000000","2020-05-05T13:41:45.000000000",1016,474500.0]
["2020-05-05T06:41:45.000000000","2020-05-05T13:41:45.000000000",1021,273.826]
["2020-05-05T06:42:00.000000000","2020-05-05T13:42:00.000000000",1016,474700.0]
["2020-05-05T06:42:00.000000000","2020-05-05T13:42:00.000000000",1021,273.7118]
["2020-05-05T06:42:15.000000000","2020-05-05T13:42:15.000000000",1016,474600.0]
["2020-05-05T06:42:15.000000000","2020-05-05T13:42:15.000000000",1021,273.7404]
["2020-05-05T06:42:30.000000000","2020-05-05T13:42:30.000000000",1017,476641.8]
["2020-05-05T06:42:30.000000000","2020-05-05T13:42:30.000000000",1022,0.03333253]
["2020-05-05T06:42:45.000000000","2020-05-05T13:42:45.000000000",1017,476549.10000000003]
["2020-05-05T06:42:45.000000000","2020-05-05T13:42:45.000000000",1022,0.05237969]
["2020-05-05T06:43:00.000000000","2020-05-05T13:43:00.000000000",1017,474575.89999999997]
["2020-05-05T06:43:00.000000000","2020-05-05T13:43:00.000000000",1022,0.02857074]
["2020-05-05T06:43:15.000000000","2020-05-05T13:43:15.000000000",1017,476258.89999999997]
["2020-05-05T06:43:15.000000000","2020-05-05T13:43:15.000000000",1022,0.03809432]
["2020-05-05T06:43:30.000000000","2020-05-05T13:43:30.000000000",1017,476540.2]
["2020-05-05T06:43:30.000000000","2020-05-05T13:43:30.000000000",1022,0.06666507]
["2020-05-05T06:43:45.000000000","2020-05-05T13:43:45.000000000",1017,476665.2]
["2020-05-05T06:43:45.000000000","2020-05-05T13:43:45.000000000",1022,0.02857074]
["2020-05-05T06:44:00.000000000","2020-05-05T13:44:00.000000000",1017,476687.5]
["2020-05-05T06:44:00.000000000","2020-05-05T13:44:00.000000000",1022,0.0]
["2020-05-05T06:44:15.000000000","2020-05-05T13:44:15.000000000",1017,476767.9]
["2020-05-05T06:44:15.000000000","2020-05-05T13:44:15.000000000",1022,0.0]
["2020-05-05T06:44:30.000000000","2020-05-05T13:44:30.000000000",1017,476808.0]
["2020-05-05T06:44:30.000000000","2020-05-05T13:44:30.000000000",1022,0.05714149]
["2020-05-05T06:44:45.000000000","2020-05-05T13:44:45.000000000",1017,476946.39999999997]
["2020-05-05T06:44:45.000000000","2020-05-05T13:44:45.000000000",1022,0.08095044]
["2020-05-05T06:45:00.000000000","2020-05-05T13:45:00.000000000",1017,476968.8]
["2020-05-05T06:45:00.000000000","2020-05-05T13:45:00.000000000",1022,0.04615274]
["2020-05-05T06:45:15.000000000","2020-05-05T13:45:15.000000000",1017,476468.8]
["2020-05-05T06:45:15.000000000","2020-05-05T13:45:15.000000000",1022,0.03333253]
["2020-05-05T06:45:30.000000000","2020-05-05T13:45:30.000000000",1017,476549.10000000003]
["2020-05-05T06:45:30.000000000","2020-05-05T13:45:30.000000000",1022,0.07142685]
["2020-05-05T06:45:45.000000000","2020-05-05T13:45:45.000000000",1017,476830.4]
["2020-05-05T06:45:45.000000000","2020-05-05T13:45:45.000000000",1022,0.09999759]
["2020-05-05T06:46:00.000000000","2020-05-05T13:46:00.000000000",1017,476794.6]
["2020-05-05T06:46:00.000000000","2020-05-05T13:46:00.000000000",1022,0.04285612]
["2020-05-05T06:46:15.000000000","2020-05-05T13:46:15.000000000",1017,476754.5]
["2020-05-05T06:46:15.000000000","2020-05-05T13:46:15.000000000",1022,0.0]
["2020-05-05T06:46:30.000000000","2020-05-05T13:46:30.000000000",1017,476803.60000000003]
["2020-05-05T06:46:30.000000000","2020-05-05T13:46:30.000000000",1022,0.01904716]
["2020-05-05T06:46:45.000000000","2020-05-05T13:46:45.000000000",1017,476946.39999999997]
["2020-05-05T06:46:45.000000000","2020-05-05T13:46:45.000000000",1022,0.03333253]
["2020-05-05T06:47:00.000000000","2020-05-05T13:47:00.000000000",1017,476968.8]
["2020-05-05T06:47:00.000000000","2020-05-05T13:47:00.000000000",1022,0.03333253]
["2020-05-05T06:47:15.000000000","2020-05-05T13:47:15.000000000",1017,477250.0]
["2020-05-05T06:47:15.000000000","2020-05-05T13:47:15.000000000",1022,0.01428537]
["2020-05-05T06:47:30.000000000","2020-05-05T13:47:30.000000000",1017,477062.5]
["2020-05-05T06:47:30.000000000","2020-05-05T13:47:30.000000000",1022,0.01904716]
["2020-05-05T06:47:45.000000000","2020-05-05T13:47:45.000000000",1017,477031.3]
["2020-05-05T06:47:45.000000000","2020-05-05T13:47:45.000000000",1022,0.03333253]
["2020-05-05T06:48:00.000000000","2020-05-05T13:48:00.000000000",1017,477084.8]
["2020-05-05T06:48:00.000000000","2020-05-05T13:48:00.000000000",1022,0.03333253]
["2020-05-05T06:48:15.000000000","2020-05-05T13:48:15.000000000",1017,476986.60000000003]
["2020-05-05T06:48:15.000000000","2020-05-05T13:48:15.000000000",1022,0.07142685]
["2020-05-05T06:48:30.000000000","2020-05-05T13:48:30.000000000",1017,476834.8]
["2020-05-05T06:48:30.000000000","2020-05-05T13:48:30.000000000",1022,0.08095044]
["2020-05-05T06:48:45.000000000","2020-05-05T13:48:45.000000000",1017,476812.5]
["2020-05-05T06:48:45.000000000","2020-05-05T13:48:45.000000000",1022,0.06666507]
["2020-05-05T06:49:00.000000000","2020-05-05T13:49:00.000000000",1019,15700.2]
["2020-05-05T06:49:00.000000000","2020-05-05T13:49:00.000000000",1023,16300.05]
["2020-05-05T06:49:15.000000000","2020-05-05T13:49:15.000000000",1019,15700.2]
["2020-05-05T06:49:15.000000000","2020-05-05T13:49:15.000000000",1023,16300.05]
["2020-05-05T06:49:30.000000000","2020-05-05T13:49:30.000000000",1019,15643.0]
["2020-05-05T06:49:30.000000000","2020-05-05T13:49:30.000000000",1023,16185.79]
["2020-05-05T06:49:45.000000000","2020-05-05T13:49:45.000000000",1019,15600.099999999999]
["2020-05-05T06:49:45.000000000","2020-05-05T13:49:45.000000000",1023,16100.1]
["2020-05-05T06:50:00.000000000","2020-05-05T13:50:00.000000000",1019,15600.099999999999]
["2020-05-05T06:50:00.000000000","2020-05-05T13:50:00.000000000",1023,16042.9]
["2020-05-05T06:50:15.000000000","2020-05-05T13:50:15.000000000",1019,15600.099999999999]
["2020-05-05T06:50:15.000000000","2020-05-05T13:50:15.000000000",1023,16114.4]
["2020-05-05T06:50:30.000000000","2020-05-05T13:50:30.000000000",1019,15600.099999999999]
["2020-05-05T06:50:30.000000000","2020-05-05T13:50:30.000000000",1023,16085.8]
["2020-05-05T06:50:45.000000000","2020-05-05T13:50:45.000000000",1019,15600.099999999999]
["2020-05-05T06:50:45.000000000","2020-05-05T13:50:45.000000000",1023,15942.94]
["2020-05-05T06:51:00.000000000","2020-05-05T13:51:00.000000000",1020,3031648.0]
["2020-05-05T06:51:00.000000000","2020-05-05T13:51:00.000000000",1130,831572860.9504]
["2020-05-05T06:51:15.000000000","2020-05-05T13:51:15.000000000",1020,3031648.0]
["2020-05-05T06:51:15.000000000","2020-05-05T13:51:15.000000000",1130,831456445.6672]
["2020-05-05T06:51:30.000000000","2020-05-05T13:51:30.000000000",1020,3031648.0]
["2020-05-05T06:51:30.000000000","2020-05-05T13:51:30.000000000",1130,831456445.6672]
["2020-05-05T06:51:45.000000000","2020-05-05T13:51:45.000000000",1020,3031648.0]
["2020-05-05T06:51:45.000000000","2020-05-05T13:51:45.000000000",1130,831340939.8784]
["2020-05-05T06:52:00.000000000","2020-05-05T13:52:00.000000000",1020,3031648.0]
["2020-05-05T06:52:00.000000000","2020-05-05T13:52:00.000000000",1130,831542847.6352]
["2020-05-05T06:52:15.000000000","2020-05-05T13:52:15.000000000",1020,3031648.0]
["2020-05-05T06:52:15.000000000","2020-05-05T13:52:15.000000000",1130,831759004.1376]
["2020-05-05T06:52:30.000000000","2020-05-05T13:52:30.000000000",1020,3031648.0]
["2020-05-05T06:52:30.000000000","2020-05-05T13:52:30.000000000",1130,831528295.7248]
["2020-05-05T06:52:45.000000000","2020-05-05T13:52:45.000000000",1020,3031648.0]
["2020-05-05T06:52:45.000000000","2020-05-05T13:52:45.000000000",1130,831355491.7888]
["2020-05-05T06:53:00.000000000","2020-05-05T13:53:00.000000000",1020,3031648.0]
["2020-05-05T06:53:00.000000000","2020-05-05T13:53:00.000000000",1130,831644104.6784]
["2020-05-05T06:53:15.000000000","2020-05-05T13:53:15.000000000",1020,3031648.0]
["2020-05-05T06:53:15.000000000","2020-05-05T13:53:15.000000000",1130,831860261.1808]
["2020-05-05T06:53:30.000000000","2020-05-05T13:53:30.000000000",1020,3031648.0]
["2020-05-05T06:53:30.000000000","2020-05-05T13:53:30.000000000",1130,831687154.08]
["2020-05-05T06:53:45.000000000","2020-05-05T13:53:45.000000000",1020,3031648.0]
["2020-05-05T06:53:45.000000000","2020-05-05T13:53:45.000000000",1130,831730203.4816]
["2020-05-05T06:54:00.000000000","2020-05-05T13:54:00.000000000",1020,3031648.0]
["2020-05-05T06:54:00.000000000","2020-05-05T13:54:00.000000000",1130,832033065.1168]
["2020-05-05T06:54:15.000000000","2020-05-05T13:54:15.000000000",1020,3031648.0]
["2020-05-05T06:54:15.000000000","2020-05-05T13:54:15.000000000",1130,832163122.816]
["2020-05-05T06:54:30.000000000","2020-05-05T13:54:30.000000000",1020,3031648.0]
["2020-05-05T06:54:30.000000000","2020-05-05T13:54:30.000000000",1130,832047617.0272]
["2020-05-05T06:54:45.000000000","2020-05-05T13:54:45.000000000",1020,3031648.0]
["2020-05-05T06:54:45.000000000","2020-05-05T13:54:45.000000000",1130,831730506.6464]
["2020-05-05T06:55:00.000000000","2020-05-05T13:55:00.000000000",1020,3031648.0]
["2020-05-05T06:55:00.000000000","2020-05-05T13:55:00.000000000",1130,831672905.3344]
["2020-05-05T06:55:15.000000000","2020-05-05T13:55:15.000000000",1020,3031648.0]
["2020-05-05T06:55:15.000000000","2020-05-05T13:55:15.000000000",1130,831470694.4128]
["2020-05-05T06:55:30.000000000","2020-05-05T13:55:30.000000000",1020,3031648.0]
["2020-05-05T06:55:30.000000000","2020-05-05T13:55:30.000000000",1130,831316383.5296]
["2020-05-05T06:55:45.000000000","2020-05-05T13:55:45.000000000",1020,3031648.0]
["2020-05-05T06:55:45.000000000","2020-05-05T13:55:45.000000000",1130,831355491.7888]
["2020-05-05T06:56:00.000000000","2020-05-05T13:56:00.000000000",1020,3031648.0]
["2020-05-05T06:56:00.000000000","2020-05-05T13:56:00.000000000",1130,831470694.4128]
["2020-05-05T06:56:15.000000000","2020-05-05T13:56:15.000000000",1020,3031648.0]
["2020-05-05T06:56:15.000000000","2020-05-05T13:56:15.000000000",1130,831499798.2336]
["2020-05-05T06:56:30.000000000","2020-05-05T13:56:30.000000000",1020,3031648.0]
["2020-05-05T06:56:30.000000000","2020-05-05T13:56:30.000000000",1130,831456445.6672]
["2020-05-05T06:56:45.000000000","2020-05-05T13:56:45.000000000",1020,3031648.0]
["2020-05-05T06:56:45.000000000","2020-05-05T13:56:45.000000000",1130,831744755.392]
["2020-05-05T06:57:00.000000000","2020-05-05T13:57:00.000000000",1020,3031648.0]
["2020-05-05T06:57:00.000000000","2020-05-05T13:57:00.000000000",1130,831615000.8576]
["2020-05-05T06:57:15.000000000","2020-05-05T13:57:15.000000000",1020,3031648.0]
["2020-05-05T06:57:15.000000000","2020-05-05T13:57:15.000000000",1130,831586200.2016]
["2020-05-05T06:57:30.000000000","2020-05-05T13:57:30.000000000",1021,274.3144]
["2020-05-05T06:57:45.000000000","2020-05-05T13:57:45.000000000",1016,475400.0]
["2020-05-05T06:57:45.000000000","2020-05-05T13:57:45.000000000",1021,274.3493]
["2020-05-05T06:58:00.000000000","2020-05-05T13:58:00.000000000",1016,475300.0]
["2020-05-05T06:58:00.000000000","2020-05-05T13:58:00.000000000",1021,274.3731]
["2020-05-05T06:58:15.000000000","2020-05-05T13:58:15.000000000",1016,475500.0]
["2020-05-05T06:58:15.000000000","2020-05-05T13:58:15.000000000",1021,274.4349]
["2020-05-05T06:58:30.000000000","2020-05-05T13:58:30.000000000",1016,475600.0]
["2020-05-05T06:58:30.000000000","2020-05-05T13:58:30.000000000",1021,274.492]
["2020-05-05T06:58:45.000000000","2020-05-05T13:58:45.000000000",1016,475600.0]
["2020-05-05T06:58:45.000000000","2020-05-05T13:58:45.000000000",1021,274.4539]
["2020-05-05T06:59:00.000000000","2020-05-05T13:59:00.000000000",1016,475400.0]
["2020-05-05T06:59:00.000000000","2020-05-05T13:59:00.000000000",1021,274.4063]
["2020-05-05T06:59:15.000000000","2020-05-05T13:59:15.000000000",1016,475900.0]
["2020-05-05T06:59:15.000000000","2020-05-05T13:59:15.000000000",1021,274.354]
["2020-05-05T06:59:30.000000000","2020-05-05T13:59:30.000000000",1016,475500.0]
["2020-05-05T06:59:30.000000000","2020-05-05T13:59:30.000000000",1021,274.2683]
["2020-05-05T06:59:45.000000000","2020-05-05T13:59:45.000000000",1016,475800.0]
["2020-05-05T06:59:45.000000000","2020-05-05T13:59:45.000000000",1021,274.3484]
["2020-05-05T07:00:00.000000000","2020-05-05T14:00:00.000000000",1016,475900.0]
["2020-05-05T07:00:00.000000000","2020-05-05T14:00:00.000000000",1021,274.4063]
["2020-05-05T07:00:15.000000000","2020-05-05T14:00:15.000000000",1016,475600.0]
["2020-05-05T07:00:15.000000000","2020-05-05T14:00:15.000000000",1021,274.335]
["2020-05-05T07:00:30.000000000","2020-05-05T14:00:30.000000000",1016,475700.0]
["2020-05-05T07:00:30.000000000","2020-05-05T14:00:30.000000000",1021,274.3492]
["2020-05-05T07:00:45.000000000","2020-05-05T14:00:45.000000000",1016,475900.0]
["2020-05-05T07:00:45.000000000","2020-05-05T14:00:45.000000000",1021,274.3921]
["2020-05-05T07:01:00.000000000","2020-05-05T14:01:00.000000000",1016,475800.0]
["2020-05-05T07:01:00.000000000","2020-05-05T14:01:00.000000000",1021,274.4872]
["2020-05-05T07:01:15.000000000","2020-05-05T14:01:15.000000000",1016,475600.0]
["2020-05-05T07:01:15.000000000","2020-05-05T14:01:15.000000000",1021,274.4825]
["2020-05-05T07:01:30.000000000","2020-05-05T14:01:30.000000000",1016,475800.0]
["2020-05-05T07:01:30.000000000","2020-05-05T14:01:30.000000000",1021,274.4254]
["2020-05-05T07:01:45.000000000","2020-05-05T14:01:45.000000000",1016,475500.0]
["2020-05-05T07:01:45.000000000","2020-05-05T14:01:45.000000000",1021,274.4254]
["2020-05-05T07:02:00.000000000","2020-05-05T14:02:00.000000000",1016,475500.0]
["2020-05-05T07:02:00.000000000","2020-05-05T14:02:00.000000000",1021,274.364]
["2020-05-05T07:02:15.000000000","2020-05-05T14:02:15.000000000",1016,475400.0]
["2020-05-05T07:02:15.000000000","2020-05-05T14:02:15.000000000",1021,274.3065]
["2020-05-05T07:02:30.000000000","2020-05-05T14:02:30.000000000",1016,475100.0]
["2020-05-05T07:02:30.000000000","2020-05-05T14:02:30.000000000",1021,274.159]
["2020-05-05T07:02:45.000000000","2020-05-05T14:02:45.000000000",1016,475300.0]
["2020-05-05T07:02:45.000000000","2020-05-05T14:02:45.000000000",1021,274.0591]
["2020-05-05T07:03:00.000000000","2020-05-05T14:03:00.000000000",1016,475300.0]
["2020-05-05T07:03:00.000000000","2020-05-05T14:03:00.000000000",1021,274.1542]
["2020-05-05T07:03:15.000000000","2020-05-05T14:03:15.000000000",1016,475600.0]
["2020-05-05T07:03:15.000000000","2020-05-05T14:03:15.000000000",1021,274.2446]
["2020-05-05T07:03:30.000000000","2020-05-05T14:03:30.000000000",1016,475600.0]
["2020-05-05T07:03:30.000000000","2020-05-05T14:03:30.000000000",1021,274.316]
["2020-05-05T07:03:45.000000000","2020-05-05T14:03:45.000000000",1016,475600.0]
["2020-05-05T07:03:45.000000000","2020-05-05T14:03:45.000000000",1021,274.3017]
["2020-05-05T07:04:00.000000000","2020-05-05T14:04:00.000000000",1016,475700.0]
["2020-05-05T07:04:00.000000000","2020-05-05T14:04:00.000000000",1021,274.2589]
["2020-05-05T07:04:15.000000000","2020-05-05T14:04:15.000000000",1016,475500.0]
["2020-05-05T07:04:15.000000000","2020-05-05T14:04:15.000000000",1021,274.2399]
["2020-05-05T07:04:30.000000000","2020-05-05T14:04:30.000000000",1016,475700.0]
["2020-05-05T07:04:30.000000000","2020-05-05T14:04:30.000000000",1021,274.2447]
["2020-05-05T07:04:45.000000000","2020-05-05T14:04:45.000000000",1016,475200.0]
["2020-05-05T07:04:45.000000000","2020-05-05T14:04:45.000000000",1021,274.2018]
["2020-05-05T07:05:00.000000000","2020-05-05T14:05:00.000000000",1016,475300.0]
["2020-05-05T07:05:00.000000000","2020-05-05T14:05:00.000000000",1021,274.159]
["2020-05-05T07:05:15.000000000","2020-05-05T14:05:15.000000000",1016,475100.0]
["2020-05-05T07:05:15.000000000","2020-05-05T14:05:15.000000000",1021,274.197]
["2020-05-05T07:05:30.000000000","2020-05-05T14:05:30.000000000",1016,475100.0]
["2020-05-05T07:05:30.000000000","2020-05-05T14:05:30.000000000",1021,274.2065]
["2020-05-05T07:05:45.000000000","2020-05-05T14:05:45.000000000",1016,475100.0]
["2020-05-05T07:05:45.000000000","2020-05-05T14:05:45.000000000",1021,274.1161]
["2020-05-05T07:06:00.000000000","2020-05-05T14:06:00.000000000",1016,475400.0]
["2020-05-05T07:06:00.000000000","2020-05-05T14:06:00.000000000",1021,274.04]
["2020-05-05T07:06:15.000000000","2020-05-05T14:06:15.000000000",1016,475000.0]
["2020-05-05T07:06:15.000000000","2020-05-05T14:06:15.000000000",1021,274.1077]
["2020-05-05T07:06:30.000000000","2020-05-05T14:06:30.000000000",1016,475300.0]
["2020-05-05T07:06:30.000000000","2020-05-05T14:06:30.000000000",1021,274.178]
["2020-05-05T07:06:45.000000000","2020-05-05T14:06:45.000000000",1016,475300.0]
["2020-05-05T07:06:45.000000000","2020-05-05T14:06:45.000000000",1021,274.2113]
["2020-05-05T07:07:00.000000000","2020-05-05T14:07:00.000000000",1016,475200.0]
["2020-05-05T07:07:00.000000000","2020-05-05T14:07:00.000000000",1021,274.2256]
["2020-05-05T07:07:15.000000000","2020-05-05T14:07:15.000000000",1016,475000.0]
["2020-05-05T07:07:15.000000000","2020-05-05T14:07:15.000000000",1021,274.1875]
["2020-05-05T07:07:30.000000000","2020-05-05T14:07:30.000000000",1016,475100.0]
["2020-05-05T07:07:30.000000000","2020-05-05T14:07:30.000000000",1021,274.0828]
["2020-05-05T07:07:45.000000000","2020-05-05T14:07:45.000000000",1016,475000.0]
["2020-05-05T07:07:45.000000000","2020-05-05T14:07:45.000000000",1021,274.0638]
["2020-05-05T07:08:00.000000000","2020-05-05T14:08:00.000000000",1016,475000.0]
["2020-05-05T07:08:00.000000000","2020-05-05T14:08:00.000000000",1021,274.1114]
["2020-05-05T07:08:15.000000000","2020-05-05T14:08:15.000000000",1016,474900.0]
["2020-05-05T07:08:15.000000000","2020-05-05T14:08:15.000000000",1021,274.0876]
["2020-05-05T07:08:30.000000000","2020-05-05T14:08:30.000000000",1016,475100.0]
["2020-05-05T07:08:30.000000000","2020-05-05T14:08:30.000000000",1021,274.1161]
["2020-05-05T07:08:45.000000000","2020-05-05T14:08:45.000000000",1016,474800.0]
["2020-05-05T07:08:45.000000000","2020-05-05T14:08:45.000000000",1021,274.0638]
["2020-05-05T07:09:00.000000000","2020-05-05T14:09:00.000000000",1016,474800.0]
["2020-05-05T07:09:00.000000000","2020-05-05T14:09:00.000000000",1021,273.9925]
["2020-05-05T07:09:15.000000000","2020-05-05T14:09:15.000000000",1016,475000.0]
["2020-05-05T07:09:15.000000000","2020-05-05T14:09:15.000000000",1021,273.9925]
["2020-05-05T07:09:30.000000000","2020-05-05T14:09:30.000000000",1016,474800.0]
["2020-05-05T07:09:30.000000000","2020-05-05T14:09:30.000000000",1021,274.0114]
["2020-05-05T07:09:45.000000000","2020-05-05T14:09:45.000000000",1016,475100.0]
["2020-05-05T07:09:45.000000000","2020-05-05T14:09:45.000000000",1021,273.9496]
["2020-05-05T07:10:00.000000000","2020-05-05T14:10:00.000000000",1016,475000.0]
["2020-05-05T07:10:00.000000000","2020-05-05T14:10:00.000000000",1021,273.9687]
["2020-05-05T07:10:15.000000000","2020-05-05T14:10:15.000000000",1016,475200.0]
["2020-05-05T07:10:15.000000000","2020-05-05T14:10:15.000000000",1021,274.1019]
["2020-05-05T07:10:30.000000000","2020-05-05T14:10:30.000000000",1016,475400.0]
["2020-05-05T07:10:30.000000000","2020-05-05T14:10:30.000000000",1021,274.2541]
["2020-05-05T07:10:45.000000000","2020-05-05T14:10:45.000000000",1016,475100.0]
["2020-05-05T07:10:45.000000000","2020-05-05T14:10:45.000000000",1021,274.2685]
["2020-05-05T07:11:00.000000000","2020-05-05T14:11:00.000000000",1016,475200.0]
["2020-05-05T07:11:00.000000000","2020-05-05T14:11:00.000000000",1021,274.1495]
["2020-05-05T07:11:15.000000000","2020-05-05T14:11:15.000000000",1016,475000.0]
["2020-05-05T07:11:15.000000000","2020-05-05T14:11:15.000000000",1021,274.0923]
["2020-05-05T07:11:30.000000000","2020-05-05T14:11:30.000000000",1016,475100.0]
["2020-05-05T07:11:30.000000000","2020-05-05T14:11:30.000000000",1021,274.1114]
["2020-05-05T07:11:45.000000000","2020-05-05T14:11:45.000000000",1016,475000.0]
["2020-05-05T07:11:45.000000000","2020-05-05T14:11:45.000000000",1021,274.1827]
["2020-05-05T07:12:00.000000000","2020-05-05T14:12:00.000000000",1016,475200.0]
["2020-05-05T07:12:00.000000000","2020-05-05T14:12:00.000000000",1021,274.1495]
["2020-05-05T07:12:15.000000000","2020-05-05T14:12:15.000000000",1016,474900.0]
["2020-05-05T07:12:15.000000000","2020-05-05T14:12:15.000000000",1021,273.9782]
["2020-05-05T07:12:30.000000000","2020-05-05T14:12:30.000000000",1016,475000.0]
["2020-05-05T07:12:30.000000000","2020-05-05T14:12:30.000000000",1021,273.9687]
["2020-05-05T07:12:45.000000000","2020-05-05T14:12:45.000000000",1016,475200.0]
["2020-05-05T07:12:45.000000000","2020-05-05T14:12:45.000000000",1021,274.1019]
["2020-05-05T07:13:00.000000000","2020-05-05T14:13:00.000000000",1016,475400.0]
["2020-05-05T07:13:00.000000000","2020-05-05T14:13:00.000000000",1021,274.235]
["2020-05-05T07:13:15.000000000","2020-05-05T14:13:15.000000000",1016,474900.0]
["2020-05-05T07:13:15.000000000","2020-05-05T14:13:15.000000000",1021,274.216]
["2020-05-05T07:13:30.000000000","2020-05-05T14:13:30.000000000",1016,474800.0]
["2020-05-05T07:13:30.000000000","2020-05-05T14:13:30.000000000",1021,274.0829]
["2020-05-05T07:13:45.000000000","2020-05-05T14:13:45.000000000",1016,474900.0]
["2020-05-05T07:13:45.000000000","2020-05-05T14:13:45.000000000",1021,274.0829]
["2020-05-05T07:14:00.000000000","2020-05-05T14:14:00.000000000",1016,474800.0]
["2020-05-05T07:14:00.000000000","2020-05-05T14:14:00.000000000",1021,274.0495]
["2020-05-05T07:14:15.000000000","2020-05-05T14:14:15.000000000",1016,475300.0]
["2020-05-05T07:14:15.000000000","2020-05-05T14:14:15.000000000",1021,274.0495]
["2020-05-05T07:14:30.000000000","2020-05-05T14:14:30.000000000",1016,474800.0]
["2020-05-05T07:14:30.000000000","2020-05-05T14:14:30.000000000",1021,274.0543]
["2020-05-05T07:14:45.000000000","2020-05-05T14:14:45.000000000",1016,474700.0]
["2020-05-05T07:14:45.000000000","2020-05-05T14:14:45.000000000",1021,274.0448]
["2020-05-05T07:15:00.000000000","2020-05-05T14:15:00.000000000",1016,475000.0]
["2020-05-05T07:15:00.000000000","2020-05-05T14:15:00.000000000",1021,274.0781]
["2020-05-05T07:15:15.000000000","2020-05-05T14:15:15.000000000",1016,475000.0]
["2020-05-05T07:15:15.000000000","2020-05-05T14:15:15.000000000",1021,274.0733]
["2020-05-05T07:15:30.000000000","2020-05-05T14:15:30.000000000",1016,474800.0]
["2020-05-05T07:15:30.000000000","2020-05-05T14:15:30.000000000",1021,274.0591]
["2020-05-05T07:15:45.000000000","2020-05-05T14:15:45.000000000",1016,475200.0]
["2020-05-05T07:15:45.000000000","2020-05-05T14:15:45.000000000",1021,274.0971]
["2020-05-05T07:16:00.000000000","2020-05-05T14:16:00.000000000",1016,474400.0]
["2020-05-05T07:16:00.000000000","2020-05-05T14:16:00.000000000",1021,274.0876]
["2020-05-05T07:16:15.000000000","2020-05-05T14:16:15.000000000",1016,474600.0]
["2020-05-05T07:16:15.000000000","2020-05-05T14:16:15.000000000",1021,273.9259]
["2020-05-05T07:16:30.000000000","2020-05-05T14:16:30.000000000",1016,475100.0]
["2020-05-05T07:16:30.000000000","2020-05-05T14:16:30.000000000",1021,273.9782]
["2020-05-05T07:16:45.000000000","2020-05-05T14:16:45.000000000",1016,475100.0]
["2020-05-05T07:16:45.000000000","2020-05-05T14:16:45.000000000",1021,274.0923]
["2020-05-05T07:17:00.000000000","2020-05-05T14:17:00.000000000",1016,475300.0]
["2020-05-05T07:17:00.000000000","2020-05-05T14:17:00.000000000",1021,274.1494]
["2020-05-05T07:17:15.000000000","2020-05-05T14:17:15.000000000",1016,475300.0]
["2020-05-05T07:17:15.000000000","2020-05-05T14:17:15.000000000",1021,274.2113]
["2020-05-05T07:17:30.000000000","2020-05-05T14:17:30.000000000",1016,475300.0]
["2020-05-05T07:17:30.000000000","2020-05-05T14:17:30.000000000",1021,274.2256]
["2020-05-05T07:17:45.000000000","2020-05-05T14:17:45.000000000",1016,475300.0]
["2020-05-05T07:17:45.000000000","2020-05-05T14:17:45.000000000",1021,274.2445]
["2020-05-05T07:18:00.000000000","2020-05-05T14:18:00.000000000",1016,475400.0]
["2020-05-05T07:18:00.000000000","2020-05-05T14:18:00.000000000",1021,274.2018]
["2020-05-05T07:18:15.000000000","2020-05-05T14:18:15.000000000",1016,475200.0]
["2020-05-05T07:18:15.000000000","2020-05-05T14:18:15.000000000",1021,274.1019]
["2020-05-05T07:18:30.000000000","2020-05-05T14:18:30.000000000",1016,475200.0]
["2020-05-05T07:18:30.000000000","2020-05-05T14:18:30.000000000",1021,274.1352]
["2020-05-05T07:18:45.000000000","2020-05-05T14:18:45.000000000",1016,475400.0]
["2020-05-05T07:18:45.000000000","2020-05-05T14:18:45.000000000",1021,274.2493]
["2020-05-05T07:19:00.000000000","2020-05-05T14:19:00.000000000",1016,475300.0]
["2020-05-05T07:19:00.000000000","2020-05-05T14:19:00.000000000",1021,274.235]
["2020-05-05T07:19:15.000000000","2020-05-05T14:19:15.000000000",1016,475200.0]
["2020-05-05T07:19:15.000000000","2020-05-05T14:19:15.000000000",1021,274.1923]
["2020-05-05T07:19:30.000000000","2020-05-05T14:19:30.000000000",1016,475100.0]
["2020-05-05T07:19:30.000000000","2020-05-05T14:19:30.000000000",1021,274.0972]
["2020-05-05T07:19:45.000000000","2020-05-05T14:19:45.000000000",1016,475400.0]
["2020-05-05T07:19:45.000000000","2020-05-05T14:19:45.000000000",1021,274.0258]
["2020-05-05T07:20:00.000000000","2020-05-05T14:20:00.000000000",1016,475300.0]
["2020-05-05T07:20:00.000000000","2020-05-05T14:20:00.000000000",1021,274.14]
["2020-05-05T07:20:15.000000000","2020-05-05T14:20:15.000000000",1016,475300.0]
["2020-05-05T07:20:15.000000000","2020-05-05T14:20:15.000000000",1021,274.1875]
["2020-05-05T07:20:30.000000000","2020-05-05T14:20:30.000000000",1016,475300.0]
["2020-05-05T07:20:30.000000000","2020-05-05T14:20:30.000000000",1021,274.1209]
["2020-05-05T07:20:45.000000000","2020-05-05T14:20:45.000000000",1016,474900.0]
["2020-05-05T07:20:45.000000000","2020-05-05T14:20:45.000000000",1021,274.0733]
["2020-05-05T07:21:00.000000000","2020-05-05T14:21:00.000000000",1016,474700.0]
["2020-05-05T07:21:00.000000000","2020-05-05T14:21:00.000000000",1021,273.8878]
["2020-05-05T07:21:15.000000000","2020-05-05T14:21:15.000000000",1016,475000.0]
["2020-05-05T07:21:15.000000000","2020-05-05T14:21:15.000000000",1021,273.7974]
["2020-05-05T07:21:30.000000000","2020-05-05T14:21:30.000000000",1016,475400.0]
["2020-05-05T07:21:30.000000000","2020-05-05T14:21:30.000000000",1021,274.0733]
["2020-05-05T07:21:45.000000000","2020-05-05T14:21:45.000000000",1016,474900.0]
["2020-05-05T07:21:45.000000000","2020-05-05T14:21:45.000000000",1021,274.1447]
["2020-05-05T07:22:00.000000000","2020-05-05T14:22:00.000000000",1016,475400.0]
["2020-05-05T07:22:00.000000000","2020-05-05T14:22:00.000000000",1021,274.04]
["2020-05-05T07:22:15.000000000","2020-05-05T14:22:15.000000000",1016,475200.0]
["2020-05-05T07:22:15.000000000","2020-05-05T14:22:15.000000000",1021,274.1209]
["2020-05-05T07:22:30.000000000","2020-05-05T14:22:30.000000000",1016,475100.0]
["2020-05-05T07:22:30.000000000","2020-05-05T14:22:30.000000000",1021,274.0971]
["2020-05-05T07:22:45.000000000","2020-05-05T14:22:45.000000000",1016,474900.0]
["2020-05-05T07:22:45.000000000","2020-05-05T14:22:45.000000000",1021,274.1018]
["2020-05-05T07:23:00.000000000","2020-05-05T14:23:00.000000000",1017,477341.3]
["2020-05-05T07:23:00.000000000","2020-05-05T14:23:00.000000000",1022,0.05897294]
["2020-05-05T07:23:15.000000000","2020-05-05T14:23:15.000000000",1017,477080.4]
["2020-05-05T07:23:15.000000000","2020-05-05T14:23:15.000000000",1022,0.01428537]
["2020-05-05T07:23:30.000000000","2020-05-05T14:23:30.000000000",1017,477084.8]
["2020-05-05T07:23:30.000000000","2020-05-05T14:23:30.000000000",1022,0.0]
["2020-05-05T07:23:45.000000000","2020-05-05T14:23:45.000000000",1017,477254.5]
["2020-05-05T07:23:45.000000000","2020-05-05T14:23:45.000000000",1022,0.05714149]
["2020-05-05T07:24:00.000000000","2020-05-05T14:24:00.000000000",1017,477254.5]
["2020-05-05T07:24:00.000000000","2020-05-05T14:24:00.000000000",1022,0.09999759]
["2020-05-05T07:24:15.000000000","2020-05-05T14:24:15.000000000",1017,477196.39999999997]
["2020-05-05T07:24:15.000000000","2020-05-05T14:24:15.000000000",1022,0.04285612]
["2020-05-05T07:24:30.000000000","2020-05-05T14:24:30.000000000",1017,476946.39999999997]
["2020-05-05T07:24:30.000000000","2020-05-05T14:24:30.000000000",1022,0.0]
["2020-05-05T07:24:45.000000000","2020-05-05T14:24:45.000000000",1017,477361.60000000003]
["2020-05-05T07:24:45.000000000","2020-05-05T14:24:45.000000000",1022,0.0]
["2020-05-05T07:25:00.000000000","2020-05-05T14:25:00.000000000",1017,477410.7]
["2020-05-05T07:25:00.000000000","2020-05-05T14:25:00.000000000",1022,0.03809432]
["2020-05-05T07:25:15.000000000","2020-05-05T14:25:15.000000000",1017,477245.5]
["2020-05-05T07:25:15.000000000","2020-05-05T14:25:15.000000000",1022,0.06666507]
["2020-05-05T07:25:30.000000000","2020-05-05T14:25:30.000000000",1017,477218.8]
["2020-05-05T07:25:30.000000000","2020-05-05T14:25:30.000000000",1022,0.0476179]
["2020-05-05T07:25:45.000000000","2020-05-05T14:25:45.000000000",1017,477245.5]
["2020-05-05T07:25:45.000000000","2020-05-05T14:25:45.000000000",1022,0.01428537]
["2020-05-05T07:26:00.000000000","2020-05-05T14:26:00.000000000",1017,477383.89999999997]
["2020-05-05T07:26:00.000000000","2020-05-05T14:26:00.000000000",1022,0.0]
["2020-05-05T07:26:15.000000000","2020-05-05T14:26:15.000000000",1017,477084.8]
["2020-05-05T07:26:15.000000000","2020-05-05T14:26:15.000000000",1022,0.03809432]
["2020-05-05T07:26:30.000000000","2020-05-05T14:26:30.000000000",1017,477165.2]
["2020-05-05T07:26:30.000000000","2020-05-05T14:26:30.000000000",1022,0.02857074]
["2020-05-05T07:26:45.000000000","2020-05-05T14:26:45.000000000",1017,477241.10000000003]
["2020-05-05T07:26:45.000000000","2020-05-05T14:26:45.000000000",1022,0.03809432]
["2020-05-05T07:27:00.000000000","2020-05-05T14:27:00.000000000",1017,477330.4]
["2020-05-05T07:27:00.000000000","2020-05-05T14:27:00.000000000",1022,0.0476179]
["2020-05-05T07:27:15.000000000","2020-05-05T14:27:15.000000000",1017,477450.89999999997]
["2020-05-05T07:27:15.000000000","2020-05-05T14:27:15.000000000",1022,0.01428537]
["2020-05-05T07:27:30.000000000","2020-05-05T14:27:30.000000000",1017,477468.8]
["2020-05-05T07:27:30.000000000","2020-05-05T14:27:30.000000000",1022,0.03809432]
["2020-05-05T07:27:45.000000000","2020-05-05T14:27:45.000000000",1017,477200.89999999997]
["2020-05-05T07:27:45.000000000","2020-05-05T14:27:45.000000000",1022,0.0476179]
["2020-05-05T07:28:00.000000000","2020-05-05T14:28:00.000000000",1017,477397.3]
["2020-05-05T07:28:00.000000000","2020-05-05T14:28:00.000000000",1022,0.03333253]
["2020-05-05T07:28:15.000000000","2020-05-05T14:28:15.000000000",1017,477250.0]
["2020-05-05T07:28:15.000000000","2020-05-05T14:28:15.000000000",1022,0.03333253]
["2020-05-05T07:28:30.000000000","2020-05-05T14:28:30.000000000",1017,477192.0]
["2020-05-05T07:28:30.000000000","2020-05-05T14:28:30.000000000",1022,0.03333253]
["2020-05-05T07:28:45.000000000","2020-05-05T14:28:45.000000000",1017,477375.0]
["2020-05-05T07:28:45.000000000","2020-05-05T14:28:45.000000000",1022,0.01428537]
["2020-05-05T07:29:00.000000000","2020-05-05T14:29:00.000000000",1017,477406.3]
["2020-05-05T07:29:00.000000000","2020-05-05T14:29:00.000000000",1022,0.01904716]
["2020-05-05T07:29:15.000000000","2020-05-05T14:29:15.000000000",1017,477433.0]
["2020-05-05T07:29:15.000000000","2020-05-05T14:29:15.000000000",1022,0.01428537]
["2020-05-05T07:29:30.000000000","2020-05-05T14:29:30.000000000",1017,477437.5]
["2020-05-05T07:29:30.000000000","2020-05-05T14:29:30.000000000",1022,0.0]
["2020-05-05T07:29:45.000000000","2020-05-05T14:29:45.000000000",1017,477031.3]
["2020-05-05T07:29:45.000000000","2020-05-05T14:29:45.000000000",1022,0.05714149]
["2020-05-05T07:30:00.000000000","2020-05-05T14:30:00.000000000",1017,477192.0]
["2020-05-05T07:30:00.000000000","2020-05-05T14:30:00.000000000",1022,0.04285612]
["2020-05-05T07:30:15.000000000","2020-05-05T14:30:15.000000000",1017,476924.10000000003]
["2020-05-05T07:30:15.000000000","2020-05-05T14:30:15.000000000",1022,0.0]
["2020-05-05T07:30:30.000000000","2020-05-05T14:30:30.000000000",1017,477223.2]
["2020-05-05T07:30:30.000000000","2020-05-05T14:30:30.000000000",1022,0.01904716]
["2020-05-05T07:30:45.000000000","2020-05-05T14:30:45.000000000",1017,477227.7]
["2020-05-05T07:30:45.000000000","2020-05-05T14:30:45.000000000",1022,0.03333253]
["2020-05-05T07:31:00.000000000","2020-05-05T14:31:00.000000000",1017,477165.2]
["2020-05-05T07:31:00.000000000","2020-05-05T14:31:00.000000000",1022,0.05237969]
["2020-05-05T07:31:15.000000000","2020-05-05T14:31:15.000000000",1017,477129.5]
["2020-05-05T07:31:15.000000000","2020-05-05T14:31:15.000000000",1022,0.0476179]
["2020-05-05T07:31:30.000000000","2020-05-05T14:31:30.000000000",1017,477205.4]
["2020-05-05T07:31:30.000000000","2020-05-05T14:31:30.000000000",1022,0.01428537]
["2020-05-05T07:31:45.000000000","2020-05-05T14:31:45.000000000",1017,477218.8]
["2020-05-05T07:31:45.000000000","2020-05-05T14:31:45.000000000",1022,0.0]
["2020-05-05T07:32:00.000000000","2020-05-05T14:32:00.000000000",1017,477156.3]
["2020-05-05T07:32:00.000000000","2020-05-05T14:32:00.000000000",1022,0.03809432]
["2020-05-05T07:32:15.000000000","2020-05-05T14:32:15.000000000",1017,477317.0]
["2020-05-05T07:32:15.000000000","2020-05-05T14:32:15.000000000",1022,0.02857074]
["2020-05-05T07:32:30.000000000","2020-05-05T14:32:30.000000000",1017,477102.7]
["2020-05-05T07:32:30.000000000","2020-05-05T14:32:30.000000000",1022,0.0]
["2020-05-05T07:32:45.000000000","2020-05-05T14:32:45.000000000",1017,477169.6]
["2020-05-05T07:32:45.000000000","2020-05-05T14:32:45.000000000",1022,0.0]
["2020-05-05T07:33:00.000000000","2020-05-05T14:33:00.000000000",1017,477160.7]
["2020-05-05T07:33:00.000000000","2020-05-05T14:33:00.000000000",1022,0.01904716]
["2020-05-05T07:33:15.000000000","2020-05-05T14:33:15.000000000",1017,477236.60000000003]
["2020-05-05T07:33:15.000000000","2020-05-05T14:33:15.000000000",1022,0.05237969]
["2020-05-05T07:33:30.000000000","2020-05-05T14:33:30.000000000",1019,16761.649999999998]
["2020-05-05T07:33:30.000000000","2020-05-05T14:33:30.000000000",1023,18323.25]
["2020-05-05T07:33:45.000000000","2020-05-05T14:33:45.000000000",1019,16742.989999999998]
["2020-05-05T07:33:45.000000000","2020-05-05T14:33:45.000000000",1023,18457.2]
["2020-05-05T07:34:00.000000000","2020-05-05T14:34:00.000000000",1019,16700.199999999997]
["2020-05-05T07:34:00.000000000","2020-05-05T14:34:00.000000000",1023,18557.2]
["2020-05-05T07:34:15.000000000","2020-05-05T14:34:15.000000000",1019,16700.199999999997]
["2020-05-05T07:34:15.000000000","2020-05-05T14:34:15.000000000",1023,18600.100000000002]
["2020-05-05T07:34:30.000000000","2020-05-05T14:34:30.000000000",1019,16700.199999999997]
["2020-05-05T07:34:30.000000000","2020-05-05T14:34:30.000000000",1023,18600.100000000002]
["2020-05-05T07:34:45.000000000","2020-05-05T14:34:45.000000000",1019,16757.26]
["2020-05-05T07:34:45.000000000","2020-05-05T14:34:45.000000000",1023,18600.100000000002]
["2020-05-05T07:35:00.000000000","2020-05-05T14:35:00.000000000",1019,16800.05]
["2020-05-05T07:35:00.000000000","2020-05-05T14:35:00.000000000",1023,18600.100000000002]
["2020-05-05T07:35:15.000000000","2020-05-05T14:35:15.000000000",1019,16800.05]
["2020-05-05T07:35:15.000000000","2020-05-05T14:35:15.000000000",1023,18600.100000000002]
["2020-05-05T07:35:30.000000000","2020-05-05T14:35:30.000000000",1019,16800.05]
["2020-05-05T07:35:30.000000000","2020-05-05T14:35:30.000000000",1023,18657.3]
["2020-05-05T07:35:45.000000000","2020-05-05T14:35:45.000000000",1019,16800.05]
["2020-05-05T07:35:45.000000000","2020-05-05T14:35:45.000000000",1023,18643.0]
["2020-05-05T07:36:00.000000000","2020-05-05T14:36:00.000000000",1019,16914.31]
["2020-05-05T07:36:00.000000000","2020-05-05T14:36:00.000000000",1023,18657.3]
["2020-05-05T07:36:15.000000000","2020-05-05T14:36:15.000000000",1019,17000.0]
["2020-05-05T07:36:15.000000000","2020-05-05T14:36:15.000000000",1023,18757.26]
["2020-05-05T07:36:30.000000000","2020-05-05T14:36:30.000000000",1019,16942.94]
["2020-05-05T07:36:30.000000000","2020-05-05T14:36:30.000000000",1023,18800.05]
["2020-05-05T07:36:45.000000000","2020-05-05T14:36:45.000000000",1019,16900.15]
["2020-05-05T07:36:45.000000000","2020-05-05T14:36:45.000000000",1023,18742.989999999998]
["2020-05-05T07:37:00.000000000","2020-05-05T14:37:00.000000000",1019,16900.15]
["2020-05-05T07:37:00.000000000","2020-05-05T14:37:00.000000000",1023,18757.26]
["2020-05-05T07:37:15.000000000","2020-05-05T14:37:15.000000000",1019,16900.15]
["2020-05-05T07:37:15.000000000","2020-05-05T14:37:15.000000000",1023,18857.25]
["2020-05-05T07:37:30.000000000","2020-05-05T14:37:30.000000000",1019,16842.949999999997]
["2020-05-05T07:37:30.000000000","2020-05-05T14:37:30.000000000",1023,18900.15]
["2020-05-05T07:37:45.000000000","2020-05-05T14:37:45.000000000",1019,16800.05]
["2020-05-05T07:37:45.000000000","2020-05-05T14:37:45.000000000",1023,18961.600000000002]
["2020-05-05T07:38:00.000000000","2020-05-05T14:38:00.000000000",1019,16800.05]
["2020-05-05T07:38:00.000000000","2020-05-05T14:38:00.000000000",1023,19000.0]
["2020-05-05T07:38:15.000000000","2020-05-05T14:38:15.000000000",1019,16800.05]
["2020-05-05T07:38:15.000000000","2020-05-05T14:38:15.000000000",1023,18942.94]
["2020-05-05T07:38:30.000000000","2020-05-05T14:38:30.000000000",1019,16800.05]
["2020-05-05T07:38:30.000000000","2020-05-05T14:38:30.000000000",1023,18900.15]
["2020-05-05T07:38:45.000000000","2020-05-05T14:38:45.000000000",1019,16857.25]
["2020-05-05T07:38:45.000000000","2020-05-05T14:38:45.000000000",1023,18957.2]
["2020-05-05T07:39:00.000000000","2020-05-05T14:39:00.000000000",1019,16900.15]
["2020-05-05T07:39:00.000000000","2020-05-05T14:39:00.000000000",1023,19000.0]
["2020-05-05T07:39:15.000000000","2020-05-05T14:39:15.000000000",1019,16957.21]
["2020-05-05T07:39:15.000000000","2020-05-05T14:39:15.000000000",1023,19000.0]
["2020-05-05T07:39:30.000000000","2020-05-05T14:39:30.000000000",1019,17000.0]
["2020-05-05T07:39:30.000000000","2020-05-05T14:39:30.000000000",1023,19057.2]
["2020-05-05T07:39:45.000000000","2020-05-05T14:39:45.000000000",1019,16942.94]
["2020-05-05T07:39:45.000000000","2020-05-05T14:39:45.000000000",1023,19214.36]
["2020-05-05T07:40:00.000000000","2020-05-05T14:40:00.000000000",1020,3031648.0]
["2020-05-05T07:40:00.000000000","2020-05-05T14:40:00.000000000",1130,831992137.8688]
["2020-05-05T07:40:15.000000000","2020-05-05T14:40:15.000000000",1020,3031648.0]
["2020-05-05T07:40:15.000000000","2020-05-05T14:40:15.000000000",1130,831759004.1376]
["2020-05-05T07:40:30.000000000","2020-05-05T14:40:30.000000000",1020,3031648.0]
["2020-05-05T07:40:30.000000000","2020-05-05T14:40:30.000000000",1130,831874509.9264]
["2020-05-05T07:40:45.000000000","2020-05-05T14:40:45.000000000",1020,3031648.0]
["2020-05-05T07:40:45.000000000","2020-05-05T14:40:45.000000000",1130,832191923.472]
["2020-05-05T07:41:00.000000000","2020-05-05T14:41:00.000000000",1020,3031648.0]
["2020-05-05T07:41:00.000000000","2020-05-05T14:41:00.000000000",1130,832365030.5728]
["2020-05-05T07:41:15.000000000","2020-05-05T14:41:15.000000000",1020,3031648.0]
["2020-05-05T07:41:15.000000000","2020-05-05T14:41:15.000000000",1130,832249524.784]
["2020-05-05T07:41:30.000000000","2020-05-05T14:41:30.000000000",1020,3031648.0]
["2020-05-05T07:41:30.000000000","2020-05-05T14:41:30.000000000",1130,832278325.44]
["2020-05-05T07:41:45.000000000","2020-05-05T14:41:45.000000000",1020,3031648.0]
["2020-05-05T07:41:45.000000000","2020-05-05T14:41:45.000000000",1130,832191923.472]
["2020-05-05T07:42:00.000000000","2020-05-05T14:42:00.000000000",1021,274.5406]
["2020-05-05T07:42:15.000000000","2020-05-05T14:42:15.000000000",1016,476000.0]
["2020-05-05T07:42:15.000000000","2020-05-05T14:42:15.000000000",1021,274.5538]
["2020-05-05T07:42:30.000000000","2020-05-05T14:42:30.000000000",1016,475700.0]
["2020-05-05T07:42:30.000000000","2020-05-05T14:42:30.000000000",1021,274.4872]
["2020-05-05T07:42:45.000000000","2020-05-05T14:42:45.000000000",1016,475600.0]
["2020-05-05T07:42:45.000000000","2020-05-05T14:42:45.000000000",1021,274.4777]
["2020-05-05T07:43:00.000000000","2020-05-05T14:43:00.000000000",1016,475100.0]
["2020-05-05T07:43:00.000000000","2020-05-05T14:43:00.000000000",1021,274.4349]
["2020-05-05T07:43:15.000000000","2020-05-05T14:43:15.000000000",1016,475500.0]
["2020-05-05T07:43:15.000000000","2020-05-05T14:43:15.000000000",1021,274.316]
["2020-05-05T07:43:30.000000000","2020-05-05T14:43:30.000000000",1016,475200.0]
["2020-05-05T07:43:30.000000000","2020-05-05T14:43:30.000000000",1021,274.354]
["2020-05-05T07:43:45.000000000","2020-05-05T14:43:45.000000000",1016,475300.0]
["2020-05-05T07:43:45.000000000","2020-05-05T14:43:45.000000000",1021,274.3303]
["2020-05-05T07:44:00.000000000","2020-05-05T14:44:00.000000000",1016,475300.0]
["2020-05-05T07:44:00.000000000","2020-05-05T14:44:00.000000000",1021,274.2589]
["2020-05-05T07:44:15.000000000","2020-05-05T14:44:15.000000000",1016,475500.0]
["2020-05-05T07:44:15.000000000","2020-05-05T14:44:15.000000000",1021,274.2794]
["2020-05-05T07:44:30.000000000","2020-05-05T14:44:30.000000000",1016,475400.0]
["2020-05-05T07:44:30.000000000","2020-05-05T14:44:30.000000000",1021,274.3683]
["2020-05-05T07:44:45.000000000","2020-05-05T14:44:45.000000000",1016,475300.0]
["2020-05-05T07:44:45.000000000","2020-05-05T14:44:45.000000000",1021,274.197]
["2020-05-05T07:45:00.000000000","2020-05-05T14:45:00.000000000",1016,475000.0]
["2020-05-05T07:45:00.000000000","2020-05-05T14:45:00.000000000",1021,273.9687]
["2020-05-05T07:45:15.000000000","2020-05-05T14:45:15.000000000",1016,475500.0]
["2020-05-05T07:45:15.000000000","2020-05-05T14:45:15.000000000",1021,273.926]
["2020-05-05T07:45:30.000000000","2020-05-05T14:45:30.000000000",1016,474900.0]
["2020-05-05T07:45:30.000000000","2020-05-05T14:45:30.000000000",1021,274.0591]
["2020-05-05T07:45:45.000000000","2020-05-05T14:45:45.000000000",1016,475300.0]
["2020-05-05T07:45:45.000000000","2020-05-05T14:45:45.000000000",1021,274.0638]
["2020-05-05T07:46:00.000000000","2020-05-05T14:46:00.000000000",1016,475200.0]
["2020-05-05T07:46:00.000000000","2020-05-05T14:46:00.000000000",1021,274.0686]
["2020-05-05T07:46:15.000000000","2020-05-05T14:46:15.000000000",1016,475500.0]
["2020-05-05T07:46:15.000000000","2020-05-05T14:46:15.000000000",1021,274.2018]
["2020-05-05T07:46:30.000000000","2020-05-05T14:46:30.000000000",1016,475600.0]
["2020-05-05T07:46:30.000000000","2020-05-05T14:46:30.000000000",1021,274.2999]
["2020-05-05T07:46:45.000000000","2020-05-05T14:46:45.000000000",1016,475300.0]
["2020-05-05T07:46:45.000000000","2020-05-05T14:46:45.000000000",1021,274.1732]
["2020-05-05T07:47:00.000000000","2020-05-05T14:47:00.000000000",1016,474700.0]
["2020-05-05T07:47:00.000000000","2020-05-05T14:47:00.000000000",1021,274.0781]
["2020-05-05T07:47:15.000000000","2020-05-05T14:47:15.000000000",1016,475000.0]
["2020-05-05T07:47:15.000000000","2020-05-05T14:47:15.000000000",1021,274.0543]
["2020-05-05T07:47:30.000000000","2020-05-05T14:47:30.000000000",1016,475400.0]
["2020-05-05T07:47:30.000000000","2020-05-05T14:47:30.000000000",1021,274.0828]
["2020-05-05T07:47:45.000000000","2020-05-05T14:47:45.000000000",1016,475300.0]
["2020-05-05T07:47:45.000000000","2020-05-05T14:47:45.000000000",1021,274.1827]
["2020-05-05T07:48:00.000000000","2020-05-05T14:48:00.000000000",1016,475600.0]
["2020-05-05T07:48:00.000000000","2020-05-05T14:48:00.000000000",1021,274.3207]
["2020-05-05T07:48:15.000000000","2020-05-05T14:48:15.000000000",1016,475700.0]
["2020-05-05T07:48:15.000000000","2020-05-05T14:48:15.000000000",1021,274.4492]
["2020-05-05T07:48:30.000000000","2020-05-05T14:48:30.000000000",1016,475500.0]
["2020-05-05T07:48:30.000000000","2020-05-05T14:48:30.000000000",1021,274.435]
["2020-05-05T07:48:45.000000000","2020-05-05T14:48:45.000000000",1016,475700.0]
["2020-05-05T07:48:45.000000000","2020-05-05T14:48:45.000000000",1021,274.4111]
["2020-05-05T07:49:00.000000000","2020-05-05T14:49:00.000000000",1016,475800.0]
["2020-05-05T07:49:00.000000000","2020-05-05T14:49:00.000000000",1021,274.4444]
["2020-05-05T07:49:15.000000000","2020-05-05T14:49:15.000000000",1016,475700.0]
["2020-05-05T07:49:15.000000000","2020-05-05T14:49:15.000000000",1021,274.4016]
["2020-05-05T07:49:30.000000000","2020-05-05T14:49:30.000000000",1016,475600.0]
["2020-05-05T07:49:30.000000000","2020-05-05T14:49:30.000000000",1021,274.3588]
["2020-05-05T07:49:45.000000000","2020-05-05T14:49:45.000000000",1016,475300.0]
["2020-05-05T07:49:45.000000000","2020-05-05T14:49:45.000000000",1021,274.3398]
["2020-05-05T07:50:00.000000000","2020-05-05T14:50:00.000000000",1016,475600.0]
["2020-05-05T07:50:00.000000000","2020-05-05T14:50:00.000000000",1021,274.3064]
["2020-05-05T07:50:15.000000000","2020-05-05T14:50:15.000000000",1016,475400.0]
["2020-05-05T07:50:15.000000000","2020-05-05T14:50:15.000000000",1021,274.3112]
["2020-05-05T07:50:30.000000000","2020-05-05T14:50:30.000000000",1016,475200.0]
["2020-05-05T07:50:30.000000000","2020-05-05T14:50:30.000000000",1021,274.2875]
["2020-05-05T07:50:45.000000000","2020-05-05T14:50:45.000000000",1016,475200.0]
["2020-05-05T07:50:45.000000000","2020-05-05T14:50:45.000000000",1021,274.2969]
["2020-05-05T07:51:00.000000000","2020-05-05T14:51:00.000000000",1016,475100.0]
["2020-05-05T07:51:00.000000000","2020-05-05T14:51:00.000000000",1021,274.2494]
["2020-05-05T07:51:15.000000000","2020-05-05T14:51:15.000000000",1016,475000.0]
["2020-05-05T07:51:15.000000000","2020-05-05T14:51:15.000000000",1021,274.1542]
["2020-05-05T07:51:30.000000000","2020-05-05T14:51:30.000000000",1016,475100.0]
["2020-05-05T07:51:30.000000000","2020-05-05T14:51:30.000000000",1021,274.0876]
["2020-05-05T07:51:45.000000000","2020-05-05T14:51:45.000000000",1016,475100.0]
["2020-05-05T07:51:45.000000000","2020-05-05T14:51:45.000000000",1021,274.021]
["2020-05-05T07:52:00.000000000","2020-05-05T14:52:00.000000000",1016,475300.0]
["2020-05-05T07:52:00.000000000","2020-05-05T14:52:00.000000000",1021,274.0876]
["2020-05-05T07:52:15.000000000","2020-05-05T14:52:15.000000000",1016,474700.0]
["2020-05-05T07:52:15.000000000","2020-05-05T14:52:15.000000000",1021,274.216]
["2020-05-05T07:52:30.000000000","2020-05-05T14:52:30.000000000",1016,475200.0]
["2020-05-05T07:52:30.000000000","2020-05-05T14:52:30.000000000",1021,274.2018]
["2020-05-05T07:52:45.000000000","2020-05-05T14:52:45.000000000",1017,477091.3]
["2020-05-05T07:52:45.000000000","2020-05-05T14:52:45.000000000",1022,0.04615274]
["2020-05-05T07:53:00.000000000","2020-05-05T14:53:00.000000000",1017,476879.5]
["2020-05-05T07:53:00.000000000","2020-05-05T14:53:00.000000000",1022,0.03333253]
["2020-05-05T07:53:15.000000000","2020-05-05T14:53:15.000000000",1017,476522.3]
["2020-05-05T07:53:15.000000000","2020-05-05T14:53:15.000000000",1022,0.01428537]
["2020-05-05T07:53:30.000000000","2020-05-05T14:53:30.000000000",1017,476897.3]
["2020-05-05T07:53:30.000000000","2020-05-05T14:53:30.000000000",1022,0.03809432]
["2020-05-05T07:53:45.000000000","2020-05-05T14:53:45.000000000",1017,477102.7]
["2020-05-05T07:53:45.000000000","2020-05-05T14:53:45.000000000",1022,0.06666507]
["2020-05-05T07:54:00.000000000","2020-05-05T14:54:00.000000000",1017,476776.8]
["2020-05-05T07:54:00.000000000","2020-05-05T14:54:00.000000000",1022,0.08571223]
["2020-05-05T07:54:15.000000000","2020-05-05T14:54:15.000000000",1017,476825.89999999997]
["2020-05-05T07:54:15.000000000","2020-05-05T14:54:15.000000000",1022,0.06190328]
["2020-05-05T07:54:30.000000000","2020-05-05T14:54:30.000000000",1017,477058.0]
["2020-05-05T07:54:30.000000000","2020-05-05T14:54:30.000000000",1022,0.03333253]
["2020-05-05T07:54:45.000000000","2020-05-05T14:54:45.000000000",1017,477174.10000000003]
["2020-05-05T07:54:45.000000000","2020-05-05T14:54:45.000000000",1022,0.05237969]
["2020-05-05T07:55:00.000000000","2020-05-05T14:55:00.000000000",1017,476678.60000000003]
["2020-05-05T07:55:00.000000000","2020-05-05T14:55:00.000000000",1022,0.0476179]
["2020-05-05T07:55:15.000000000","2020-05-05T14:55:15.000000000",1017,476968.8]
["2020-05-05T07:55:15.000000000","2020-05-05T14:55:15.000000000",1022,0.03333253]
["2020-05-05T07:55:30.000000000","2020-05-05T14:55:30.000000000",1017,476843.8]
["2020-05-05T07:55:30.000000000","2020-05-05T14:55:30.000000000",1022,0.05237969]
["2020-05-05T07:55:45.000000000","2020-05-05T14:55:45.000000000",1017,477107.1]
["2020-05-05T07:55:45.000000000","2020-05-05T14:55:45.000000000",1022,0.06666507]
["2020-05-05T07:56:00.000000000","2020-05-05T14:56:00.000000000",1017,477156.3]
["2020-05-05T07:56:00.000000000","2020-05-05T14:56:00.000000000",1022,0.02857074]
["2020-05-05T07:56:15.000000000","2020-05-05T14:56:15.000000000",1017,477102.7]
["2020-05-05T07:56:15.000000000","2020-05-05T14:56:15.000000000",1022,0.01904716]
["2020-05-05T07:56:30.000000000","2020-05-05T14:56:30.000000000",1017,477308.0]
["2020-05-05T07:56:30.000000000","2020-05-05T14:56:30.000000000",1022,0.05237969]
["2020-05-05T07:56:45.000000000","2020-05-05T14:56:45.000000000",1017,477022.3]
["2020-05-05T07:56:45.000000000","2020-05-05T14:56:45.000000000",1022,0.06666507]
["2020-05-05T07:57:00.000000000","2020-05-05T14:57:00.000000000",1017,477022.3]
["2020-05-05T07:57:00.000000000","2020-05-05T14:57:00.000000000",1022,0.0476179]
["2020-05-05T07:57:15.000000000","2020-05-05T14:57:15.000000000",1017,477379.5]
["2020-05-05T07:57:15.000000000","2020-05-05T14:57:15.000000000",1022,0.07142685]
["2020-05-05T07:57:30.000000000","2020-05-05T14:57:30.000000000",1017,477491.10000000003]
["2020-05-05T07:57:30.000000000","2020-05-05T14:57:30.000000000",1022,0.08095044]
["2020-05-05T07:57:45.000000000","2020-05-05T14:57:45.000000000",1017,477687.5]
["2020-05-05T07:57:45.000000000","2020-05-05T14:57:45.000000000",1022,0.08571223]
["2020-05-05T07:58:00.000000000","2020-05-05T14:58:00.000000000",1017,477638.39999999997]
["2020-05-05T07:58:00.000000000","2020-05-05T14:58:00.000000000",1022,0.09999759]
["2020-05-05T07:58:15.000000000","2020-05-05T14:58:15.000000000",1017,477330.4]
["2020-05-05T07:58:15.000000000","2020-05-05T14:58:15.000000000",1022,0.09999759]
["2020-05-05T07:58:30.000000000","2020-05-05T14:58:30.000000000",1017,477388.39999999997]
["2020-05-05T07:58:30.000000000","2020-05-05T14:58:30.000000000",1022,0.09999759]
["2020-05-05T07:58:45.000000000","2020-05-05T14:58:45.000000000",1017,477299.10000000003]
["2020-05-05T07:58:45.000000000","2020-05-05T14:58:45.000000000",1022,0.08095044]
["2020-05-05T07:59:00.000000000","2020-05-05T14:59:00.000000000",1017,477227.7]
["2020-05-05T07:59:00.000000000","2020-05-05T14:59:00.000000000",1022,0.08571223]
["2020-05-05T07:59:15.000000000","2020-05-05T14:59:15.000000000",1017,477218.8]
["2020-05-05T07:59:15.000000000","2020-05-05T14:59:15.000000000",1022,0.07948527]
["2020-05-05T07:59:30.000000000","2020-05-05T14:59:30.000000000",1017,477468.8]
["2020-05-05T07:59:30.000000000","2020-05-05T14:59:30.000000000",1022,0.0476179]
["2020-05-05T07:59:45.000000000","2020-05-05T14:59:45.000000000",1017,477656.3]
["2020-05-05T07:59:45.000000000","2020-05-05T14:59:45.000000000",1022,0.03333253]
["2020-05-05T08:00:00.000000000","2020-05-05T15:00:00.000000000",1017,477714.3]
["2020-05-05T08:00:00.000000000","2020-05-05T15:00:00.000000000",1022,0.03333253]
["2020-05-05T08:00:15.000000000","2020-05-05T15:00:15.000000000",1017,477558.0]
["2020-05-05T08:00:15.000000000","2020-05-05T15:00:15.000000000",1022,0.03333253]
["2020-05-05T08:00:30.000000000","2020-05-05T15:00:30.000000000",1017,477611.60000000003]
["2020-05-05T08:00:30.000000000","2020-05-05T15:00:30.000000000",1022,0.03333253]
["2020-05-05T08:00:45.000000000","2020-05-05T15:00:45.000000000",1017,477651.8]
["2020-05-05T08:00:45.000000000","2020-05-05T15:00:45.000000000",1022,0.07142685]
["2020-05-05T08:01:00.000000000","2020-05-05T15:01:00.000000000",1017,477522.3]
["2020-05-05T08:01:00.000000000","2020-05-05T15:01:00.000000000",1022,0.08095044]
["2020-05-05T08:01:15.000000000","2020-05-05T15:01:15.000000000",1017,477526.8]
["2020-05-05T08:01:15.000000000","2020-05-05T15:01:15.000000000",1022,0.0476179]
["2020-05-05T08:01:30.000000000","2020-05-05T15:01:30.000000000",1017,477424.10000000003]
["2020-05-05T08:01:30.000000000","2020-05-05T15:01:30.000000000",1022,0.01428537]
["2020-05-05T08:01:45.000000000","2020-05-05T15:01:45.000000000",1017,477245.5]
["2020-05-05T08:01:45.000000000","2020-05-05T15:01:45.000000000",1022,0.01904716]
["2020-05-05T08:02:00.000000000","2020-05-05T15:02:00.000000000",1017,477325.89999999997]
["2020-05-05T08:02:00.000000000","2020-05-05T15:02:00.000000000",1022,0.03333253]
["2020-05-05T08:02:15.000000000","2020-05-05T15:02:15.000000000",1017,477263.39999999997]
["2020-05-05T08:02:15.000000000","2020-05-05T15:02:15.000000000",1022,0.03333253]
["2020-05-05T08:02:30.000000000","2020-05-05T15:02:30.000000000",1017,477250.0]
["2020-05-05T08:02:30.000000000","2020-05-05T15:02:30.000000000",1022,0.05237969]
["2020-05-05T08:02:45.000000000","2020-05-05T15:02:45.000000000",1017,477250.0]
["2020-05-05T08:02:45.000000000","2020-05-05T15:02:45.000000000",1022,0.08571223]
["2020-05-05T08:03:00.000000000","2020-05-05T15:03:00.000000000",1017,477116.10000000003]
["2020-05-05T08:03:00.000000000","2020-05-05T15:03:00.000000000",1022,0.09999759]
["2020-05-05T08:03:15.000000000","2020-05-05T15:03:15.000000000",1017,477120.5]
["2020-05-05T08:03:15.000000000","2020-05-05T15:03:15.000000000",1022,0.09999759]
["2020-05-05T08:03:30.000000000","2020-05-05T15:03:30.000000000",1017,477125.0]
["2020-05-05T08:03:30.000000000","2020-05-05T15:03:30.000000000",1022,0.05897294]
["2020-05-05T08:03:45.000000000","2020-05-05T15:03:45.000000000",1017,477250.0]
["2020-05-05T08:03:45.000000000","2020-05-05T15:03:45.000000000",1022,0.03333253]
["2020-05-05T08:04:00.000000000","2020-05-05T15:04:00.000000000",1017,477196.39999999997]
["2020-05-05T08:04:00.000000000","2020-05-05T15:04:00.000000000",1022,0.05237969]
["2020-05-05T08:04:15.000000000","2020-05-05T15:04:15.000000000",1017,477133.89999999997]
["2020-05-05T08:04:15.000000000","2020-05-05T15:04:15.000000000",1022,0.06666507]
["2020-05-05T08:04:30.000000000","2020-05-05T15:04:30.000000000",1017,477125.0]
["2020-05-05T08:04:30.000000000","2020-05-05T15:04:30.000000000",1022,0.06666507]
["2020-05-05T08:04:45.000000000","2020-05-05T15:04:45.000000000",1017,477178.60000000003]
["2020-05-05T08:04:45.000000000","2020-05-05T15:04:45.000000000",1022,0.06666507]
["2020-05-05T08:05:00.000000000","2020-05-05T15:05:00.000000000",1017,477267.9]
["2020-05-05T08:05:00.000000000","2020-05-05T15:05:00.000000000",1022,0.06666507]
["2020-05-05T08:05:15.000000000","2020-05-05T15:05:15.000000000",1017,477200.89999999997]
["2020-05-05T08:05:15.000000000","2020-05-05T15:05:15.000000000",1022,0.0476179]
["2020-05-05T08:05:30.000000000","2020-05-05T15:05:30.000000000",1019,17538.5]
["2020-05-05T08:05:30.000000000","2020-05-05T15:05:30.000000000",1023,20200.199999999997]
["2020-05-05T08:05:45.000000000","2020-05-05T15:05:45.000000000",1019,17614.4]
["2020-05-05T08:05:45.000000000","2020-05-05T15:05:45.000000000",1023,20200.199999999997]
["2020-05-05T08:06:00.000000000","2020-05-05T15:06:00.000000000",1019,17700.199999999997]
["2020-05-05T08:06:00.000000000","2020-05-05T15:06:00.000000000",1023,20200.199999999997]
["2020-05-05T08:06:15.000000000","2020-05-05T15:06:15.000000000",1019,17700.199999999997]
["2020-05-05T08:06:15.000000000","2020-05-05T15:06:15.000000000",1023,20200.199999999997]
["2020-05-05T08:06:30.000000000","2020-05-05T15:06:30.000000000",1019,17700.199999999997]
["2020-05-05T08:06:30.000000000","2020-05-05T15:06:30.000000000",1023,20200.199999999997]
["2020-05-05T08:06:45.000000000","2020-05-05T15:06:45.000000000",1019,17643.0]
["2020-05-05T08:06:45.000000000","2020-05-05T15:06:45.000000000",1023,20200.199999999997]
["2020-05-05T08:07:00.000000000","2020-05-05T15:07:00.000000000",1019,17657.3]
["2020-05-05T08:07:00.000000000","2020-05-05T15:07:00.000000000",1023,20143.0]
["2020-05-05T08:07:15.000000000","2020-05-05T15:07:15.000000000",1019,17700.199999999997]
["2020-05-05T08:07:15.000000000","2020-05-05T15:07:15.000000000",1023,20100.100000000002]
["2020-05-05T08:07:30.000000000","2020-05-05T15:07:30.000000000",1019,17700.199999999997]
["2020-05-05T08:07:30.000000000","2020-05-05T15:07:30.000000000",1023,20100.100000000002]
["2020-05-05T08:07:45.000000000","2020-05-05T15:07:45.000000000",1019,17700.199999999997]
["2020-05-05T08:07:45.000000000","2020-05-05T15:07:45.000000000",1023,20100.100000000002]
["2020-05-05T08:08:00.000000000","2020-05-05T15:08:00.000000000",1019,17700.199999999997]
["2020-05-05T08:08:00.000000000","2020-05-05T15:08:00.000000000",1023,20157.3]
["2020-05-05T08:08:15.000000000","2020-05-05T15:08:15.000000000",1019,17700.199999999997]
["2020-05-05T08:08:15.000000000","2020-05-05T15:08:15.000000000",1023,20200.199999999997]
["2020-05-05T08:08:30.000000000","2020-05-05T15:08:30.000000000",1019,17643.0]
["2020-05-05T08:08:30.000000000","2020-05-05T15:08:30.000000000",1023,20200.199999999997]
["2020-05-05T08:08:45.000000000","2020-05-05T15:08:45.000000000",1019,17657.3]
["2020-05-05T08:08:45.000000000","2020-05-05T15:08:45.000000000",1023,20143.0]
["2020-05-05T08:09:00.000000000","2020-05-05T15:09:00.000000000",1019,17757.26]
["2020-05-05T08:09:00.000000000","2020-05-05T15:09:00.000000000",1023,20100.100000000002]
["2020-05-05T08:09:15.000000000","2020-05-05T15:09:15.000000000",1019,17742.989999999998]
["2020-05-05T08:09:15.000000000","2020-05-05T15:09:15.000000000",1023,20100.100000000002]
["2020-05-05T08:09:30.000000000","2020-05-05T15:09:30.000000000",1019,17643.0]
["2020-05-05T08:09:30.000000000","2020-05-05T15:09:30.000000000",1023,20100.100000000002]
["2020-05-05T08:09:45.000000000","2020-05-05T15:09:45.000000000",1020,3031648.0]
["2020-05-05T08:09:45.000000000","2020-05-05T15:09:45.000000000",1130,831215429.6512]
["2020-05-05T08:10:00.000000000","2020-05-05T15:10:00.000000000",1020,3031648.0]
["2020-05-05T08:10:00.000000000","2020-05-05T15:10:00.000000000",1130,831542847.6352]
["2020-05-05T08:10:15.000000000","2020-05-05T15:10:15.000000000",1020,3031648.0]
["2020-05-05T08:10:15.000000000","2020-05-05T15:10:15.000000000",1130,831528598.8896]
["2020-05-05T08:10:30.000000000","2020-05-05T15:10:30.000000000",1020,3031648.0]
["2020-05-05T08:10:30.000000000","2020-05-05T15:10:30.000000000",1130,831240289.1648]
["2020-05-05T08:10:45.000000000","2020-05-05T15:10:45.000000000",1020,3031648.0]
["2020-05-05T08:10:45.000000000","2020-05-05T15:10:45.000000000",1130,831153584.032]
["2020-05-05T08:11:00.000000000","2020-05-05T15:11:00.000000000",1020,3031648.0]
["2020-05-05T08:11:00.000000000","2020-05-05T15:11:00.000000000",1130,831038078.2432]
["2020-05-05T08:11:15.000000000","2020-05-05T15:11:15.000000000",1020,3031648.0]
["2020-05-05T08:11:15.000000000","2020-05-05T15:11:15.000000000",1130,830951373.1104]
["2020-05-05T08:11:30.000000000","2020-05-05T15:11:30.000000000",1020,3031648.0]
["2020-05-05T08:11:30.000000000","2020-05-05T15:11:30.000000000",1130,830720967.8624]
["2020-05-05T08:11:45.000000000","2020-05-05T15:11:45.000000000",1020,3031648.0]
["2020-05-05T08:11:45.000000000","2020-05-05T15:11:45.000000000",1130,830951676.2752]
["2020-05-05T08:12:00.000000000","2020-05-05T15:12:00.000000000",1020,3031648.0]
["2020-05-05T08:12:00.000000000","2020-05-05T15:12:00.000000000",1130,831196633.4336]
["2020-05-05T08:12:15.000000000","2020-05-05T15:12:15.000000000",1020,3031648.0]
["2020-05-05T08:12:15.000000000","2020-05-05T15:12:15.000000000",1130,831326387.968]
["2020-05-05T08:12:30.000000000","2020-05-05T15:12:30.000000000",1020,3031648.0]
["2020-05-05T08:12:30.000000000","2020-05-05T15:12:30.000000000",1130,831917559.328]
["2020-05-05T08:12:45.000000000","2020-05-05T15:12:45.000000000",1020,3031648.0]
["2020-05-05T08:12:45.000000000","2020-05-05T15:12:45.000000000",1130,832263773.5296]
["2020-05-05T08:13:00.000000000","2020-05-05T15:13:00.000000000",1020,3031648.0]
["2020-05-05T08:13:00.000000000","2020-05-05T15:13:00.000000000",1130,831975463.8048]
["2020-05-05T08:13:15.000000000","2020-05-05T15:13:15.000000000",1020,3031648.0]
["2020-05-05T08:13:15.000000000","2020-05-05T15:13:15.000000000",1130,831990318.88]
["2020-05-05T08:13:30.000000000","2020-05-05T15:13:30.000000000",1020,3031648.0]
["2020-05-05T08:13:30.000000000","2020-05-05T15:13:30.000000000",1130,832105521.504]
["2020-05-05T08:13:45.000000000","2020-05-05T15:13:45.000000000",1020,3031648.0]
["2020-05-05T08:13:45.000000000","2020-05-05T15:13:45.000000000",1130,831312139.2224]
["2020-05-05T08:14:00.000000000","2020-05-05T15:14:00.000000000",1020,3031648.0]
["2020-05-05T08:14:00.000000000","2020-05-05T15:14:00.000000000",1130,831499495.0688]
["2020-05-05T08:14:15.000000000","2020-05-05T15:14:15.000000000",1020,3031648.0]
["2020-05-05T08:14:15.000000000","2020-05-05T15:14:15.000000000",1130,832292877.3504]
["2020-05-05T08:14:30.000000000","2020-05-05T15:14:30.000000000",1020,3031648.0]
["2020-05-05T08:14:30.000000000","2020-05-05T15:14:30.000000000",1130,831831157.36]
["2020-05-05T08:14:45.000000000","2020-05-05T15:14:45.000000000",1020,3031648.0]
["2020-05-05T08:14:45.000000000","2020-05-05T15:14:45.000000000",1130,831701705.9904]
["2020-05-05T08:15:00.000000000","2020-05-05T15:15:00.000000000",1020,3031648.0]
["2020-05-05T08:15:00.000000000","2020-05-05T15:15:00.000000000",1130,831961215.0592]
["2020-05-05T08:15:15.000000000","2020-05-05T15:15:15.000000000",1020,3031648.0]
["2020-05-05T08:15:15.000000000","2020-05-05T15:15:15.000000000",1130,831730506.6464]
["2020-05-05T08:15:30.000000000","2020-05-05T15:15:30.000000000",1020,3031648.0]
["2020-05-05T08:15:30.000000000","2020-05-05T15:15:30.000000000",1130,831557399.5456]
["2020-05-05T08:15:45.000000000","2020-05-05T15:15:45.000000000",1020,3031648.0]
["2020-05-05T08:15:45.000000000","2020-05-05T15:15:45.000000000",1130,831846012.4352]
["2020-05-05T08:16:00.000000000","2020-05-05T15:16:00.000000000",1020,3031648.0]
["2020-05-05T08:16:00.000000000","2020-05-05T15:16:00.000000000",1130,832120073.4144]
["2020-05-05T08:16:15.000000000","2020-05-05T15:16:15.000000000",1020,3031648.0]
["2020-05-05T08:16:15.000000000","2020-05-05T15:16:15.000000000",1130,832105521.504]
["2020-05-05T08:16:30.000000000","2020-05-05T15:16:30.000000000",1020,3031648.0]
["2020-05-05T08:16:30.000000000","2020-05-05T15:16:30.000000000",1130,831889061.8368]
["2020-05-05T08:16:45.000000000","2020-05-05T15:16:45.000000000",1020,3031648.0]
["2020-05-05T08:16:45.000000000","2020-05-05T15:16:45.000000000",1130,831355491.7888]
["2020-05-05T08:17:00.000000000","2020-05-05T15:17:00.000000000",1020,3031648.0]
["2020-05-05T08:17:00.000000000","2020-05-05T15:17:00.000000000",1130,831052630.1536]
["2020-05-05T08:17:15.000000000","2020-05-05T15:17:15.000000000",1020,3031648.0]
["2020-05-05T08:17:15.000000000","2020-05-05T15:17:15.000000000",1130,830591213.328]
["2020-05-05T08:17:30.000000000","2020-05-05T15:17:30.000000000",1020,3031648.0]
["2020-05-05T08:17:30.000000000","2020-05-05T15:17:30.000000000",1130,830995028.8416]
["2020-05-05T08:17:45.000000000","2020-05-05T15:17:45.000000000",1020,3031648.0]
["2020-05-05T08:17:45.000000000","2020-05-05T15:17:45.000000000",1130,831615000.8576]
["2020-05-05T08:18:00.000000000","2020-05-05T15:18:00.000000000",1020,3031648.0]
["2020-05-05T08:18:00.000000000","2020-05-05T15:18:00.000000000",1130,831831460.5248]
["2020-05-05T08:18:15.000000000","2020-05-05T15:18:15.000000000",1020,3031648.0]
["2020-05-05T08:18:15.000000000","2020-05-05T15:18:15.000000000",1130,831788107.9584]
["2020-05-05T08:18:30.000000000","2020-05-05T15:18:30.000000000",1020,3031648.0]
["2020-05-05T08:18:30.000000000","2020-05-05T15:18:30.000000000",1130,831889061.8368]
["2020-05-05T08:18:45.000000000","2020-05-05T15:18:45.000000000",1020,3031648.0]
["2020-05-05T08:18:45.000000000","2020-05-05T15:18:45.000000000",1130,831600752.112]
["2020-05-05T08:19:00.000000000","2020-05-05T15:19:00.000000000",1020,3031648.0]
["2020-05-05T08:19:00.000000000","2020-05-05T15:19:00.000000000",1130,831427645.0112]
["2020-05-05T08:19:15.000000000","2020-05-05T15:19:15.000000000",1020,3031648.0]
["2020-05-05T08:19:15.000000000","2020-05-05T15:19:15.000000000",1130,831557399.5456]
["2020-05-05T08:19:30.000000000","2020-05-05T15:19:30.000000000",1020,3031648.0]
["2020-05-05T08:19:30.000000000","2020-05-05T15:19:30.000000000",1130,831499798.2336]
["2020-05-05T08:19:45.000000000","2020-05-05T15:19:45.000000000",1020,3031648.0]
["2020-05-05T08:19:45.000000000","2020-05-05T15:19:45.000000000",1130,831514350.144]
["2020-05-05T08:20:00.000000000","2020-05-05T15:20:00.000000000",1020,3031648.0]
["2020-05-05T08:20:00.000000000","2020-05-05T15:20:00.000000000",1130,831730506.6464]
["2020-05-05T08:20:15.000000000","2020-05-05T15:20:15.000000000",1020,3031648.0]
["2020-05-05T08:20:15.000000000","2020-05-05T15:20:15.000000000",1130,831687457.2448]
["2020-05-05T08:20:30.000000000","2020-05-05T15:20:30.000000000",1020,3031648.0]
["2020-05-05T08:20:30.000000000","2020-05-05T15:20:30.000000000",1130,831442196.9216]
["2020-05-05T08:20:45.000000000","2020-05-05T15:20:45.000000000",1020,3031648.0]
["2020-05-05T08:20:45.000000000","2020-05-05T15:20:45.000000000",1130,831355491.7888]
["2020-05-05T08:21:00.000000000","2020-05-05T15:21:00.000000000",1020,3031648.0]
["2020-05-05T08:21:00.000000000","2020-05-05T15:21:00.000000000",1130,831470694.4128]
["2020-05-05T08:21:15.000000000","2020-05-05T15:21:15.000000000",1020,3031648.0]
["2020-05-05T08:21:15.000000000","2020-05-05T15:21:15.000000000",1130,831557096.3808]
["2020-05-05T08:21:30.000000000","2020-05-05T15:21:30.000000000",1020,3031648.0]
["2020-05-05T08:21:30.000000000","2020-05-05T15:21:30.000000000",1130,831441893.7568]
["2020-05-05T08:21:45.000000000","2020-05-05T15:21:45.000000000",1020,3031648.0]
["2020-05-05T08:21:45.000000000","2020-05-05T15:21:45.000000000",1130,831297587.312]
["2020-05-05T08:22:00.000000000","2020-05-05T15:22:00.000000000",1020,3031648.0]
["2020-05-05T08:22:00.000000000","2020-05-05T15:22:00.000000000",1130,830908323.7088]
["2020-05-05T08:22:15.000000000","2020-05-05T15:22:15.000000000",1020,3031648.0]
["2020-05-05T08:22:15.000000000","2020-05-05T15:22:15.000000000",1130,830879219.888]
["2020-05-05T08:22:30.000000000","2020-05-05T15:22:30.000000000",1020,3031648.0]
["2020-05-05T08:22:30.000000000","2020-05-05T15:22:30.000000000",1130,830764017.264]
["2020-05-05T08:22:45.000000000","2020-05-05T15:22:45.000000000",1020,3031648.0]
["2020-05-05T08:22:45.000000000","2020-05-05T15:22:45.000000000",1130,831009277.5872]
["2020-05-05T08:23:00.000000000","2020-05-05T15:23:00.000000000",1020,3031648.0]
["2020-05-05T08:23:00.000000000","2020-05-05T15:23:00.000000000",1130,830951676.2752]
["2020-05-05T08:23:15.000000000","2020-05-05T15:23:15.000000000",1020,3031648.0]
["2020-05-05T08:23:15.000000000","2020-05-05T15:23:15.000000000",1130,830879826.2176]
["2020-05-05T08:23:30.000000000","2020-05-05T15:23:30.000000000",1020,3031648.0]
["2020-05-05T08:23:30.000000000","2020-05-05T15:23:30.000000000",1130,831052630.1536]
["2020-05-05T08:23:45.000000000","2020-05-05T15:23:45.000000000",1020,3031648.0]
["2020-05-05T08:23:45.000000000","2020-05-05T15:23:45.000000000",1130,830937124.3648]
["2020-05-05T08:24:00.000000000","2020-05-05T15:24:00.000000000",1020,3031648.0]
["2020-05-05T08:24:00.000000000","2020-05-05T15:24:00.000000000",1130,830965925.0208]
["2020-05-05T08:24:15.000000000","2020-05-05T15:24:15.000000000",1020,3031648.0]
["2020-05-05T08:24:15.000000000","2020-05-05T15:24:15.000000000",1130,831110231.4656]
["2020-05-05T08:24:30.000000000","2020-05-05T15:24:30.000000000",1021,274.1795]
["2020-05-05T08:24:45.000000000","2020-05-05T15:24:45.000000000",1016,475200.0]
["2020-05-05T08:24:45.000000000","2020-05-05T15:24:45.000000000",1021,274.1732]
["2020-05-05T08:25:00.000000000","2020-05-05T15:25:00.000000000",1016,475100.0]
["2020-05-05T08:25:00.000000000","2020-05-05T15:25:00.000000000",1021,274.178]
["2020-05-05T08:25:15.000000000","2020-05-05T15:25:15.000000000",1016,475100.0]
["2020-05-05T08:25:15.000000000","2020-05-05T15:25:15.000000000",1021,274.1542]
["2020-05-05T08:25:30.000000000","2020-05-05T15:25:30.000000000",1016,475100.0]
["2020-05-05T08:25:30.000000000","2020-05-05T15:25:30.000000000",1021,274.1257]
["2020-05-05T08:25:45.000000000","2020-05-05T15:25:45.000000000",1016,475000.0]
["2020-05-05T08:25:45.000000000","2020-05-05T15:25:45.000000000",1021,274.2208]
["2020-05-05T08:26:00.000000000","2020-05-05T15:26:00.000000000",1016,475200.0]
["2020-05-05T08:26:00.000000000","2020-05-05T15:26:00.000000000",1021,274.1019]
["2020-05-05T08:26:15.000000000","2020-05-05T15:26:15.000000000",1016,474800.0]
["2020-05-05T08:26:15.000000000","2020-05-05T15:26:15.000000000",1021,273.9782]
["2020-05-05T08:26:30.000000000","2020-05-05T15:26:30.000000000",1016,475100.0]
["2020-05-05T08:26:30.000000000","2020-05-05T15:26:30.000000000",1021,274.1066]
["2020-05-05T08:26:45.000000000","2020-05-05T15:26:45.000000000",1016,474900.0]
["2020-05-05T08:26:45.000000000","2020-05-05T15:26:45.000000000",1021,274.0971]
["2020-05-05T08:27:00.000000000","2020-05-05T15:27:00.000000000",1016,475000.0]
["2020-05-05T08:27:00.000000000","2020-05-05T15:27:00.000000000",1021,274.0638]
["2020-05-05T08:27:15.000000000","2020-05-05T15:27:15.000000000",1016,475400.0]
["2020-05-05T08:27:15.000000000","2020-05-05T15:27:15.000000000",1021,274.1305]
["2020-05-05T08:27:30.000000000","2020-05-05T15:27:30.000000000",1016,475500.0]
["2020-05-05T08:27:30.000000000","2020-05-05T15:27:30.000000000",1021,274.2922]
["2020-05-05T08:27:45.000000000","2020-05-05T15:27:45.000000000",1016,475400.0]
["2020-05-05T08:27:45.000000000","2020-05-05T15:27:45.000000000",1021,274.3922]
["2020-05-05T08:28:00.000000000","2020-05-05T15:28:00.000000000",1016,475400.0]
["2020-05-05T08:28:00.000000000","2020-05-05T15:28:00.000000000",1021,274.316]
["2020-05-05T08:28:15.000000000","2020-05-05T15:28:15.000000000",1016,475400.0]
["2020-05-05T08:28:15.000000000","2020-05-05T15:28:15.000000000",1021,274.2208]
["2020-05-05T08:28:30.000000000","2020-05-05T15:28:30.000000000",1016,475700.0]
["2020-05-05T08:28:30.000000000","2020-05-05T15:28:30.000000000",1021,274.2683]
["2020-05-05T08:28:45.000000000","2020-05-05T15:28:45.000000000",1016,475200.0]
["2020-05-05T08:28:45.000000000","2020-05-05T15:28:45.000000000",1021,274.3064]
["2020-05-05T08:29:00.000000000","2020-05-05T15:29:00.000000000",1016,475200.0]
["2020-05-05T08:29:00.000000000","2020-05-05T15:29:00.000000000",1021,274.197]
["2020-05-05T08:29:15.000000000","2020-05-05T15:29:15.000000000",1016,475300.0]
["2020-05-05T08:29:15.000000000","2020-05-05T15:29:15.000000000",1021,274.1447]
["2020-05-05T08:29:30.000000000","2020-05-05T15:29:30.000000000",1016,475100.0]
["2020-05-05T08:29:30.000000000","2020-05-05T15:29:30.000000000",1021,274.1589]
["2020-05-05T08:29:45.000000000","2020-05-05T15:29:45.000000000",1016,475000.0]
["2020-05-05T08:29:45.000000000","2020-05-05T15:29:45.000000000",1021,274.159]
["2020-05-05T08:30:00.000000000","2020-05-05T15:30:00.000000000",1016,474900.0]
["2020-05-05T08:30:00.000000000","2020-05-05T15:30:00.000000000",1021,274.178]
["2020-05-05T08:30:15.000000000","2020-05-05T15:30:15.000000000",1016,475000.0]
["2020-05-05T08:30:15.000000000","2020-05-05T15:30:15.000000000",1021,274.0401]
["2020-05-05T08:30:30.000000000","2020-05-05T15:30:30.000000000",1016,475300.0]
["2020-05-05T08:30:30.000000000","2020-05-05T15:30:30.000000000",1021,273.9449]
["2020-05-05T08:30:45.000000000","2020-05-05T15:30:45.000000000",1016,475200.0]
["2020-05-05T08:30:45.000000000","2020-05-05T15:30:45.000000000",1021,274.1436]
["2020-05-05T08:31:00.000000000","2020-05-05T15:31:00.000000000",1016,475100.0]
["2020-05-05T08:31:00.000000000","2020-05-05T15:31:00.000000000",1021,274.2399]
["2020-05-05T08:31:15.000000000","2020-05-05T15:31:15.000000000",1016,475800.0]
["2020-05-05T08:31:15.000000000","2020-05-05T15:31:15.000000000",1021,274.1847]
["2020-05-05T08:31:30.000000000","2020-05-05T15:31:30.000000000",1016,475900.0]
["2020-05-05T08:31:30.000000000","2020-05-05T15:31:30.000000000",1021,274.3302]
["2020-05-05T08:31:45.000000000","2020-05-05T15:31:45.000000000",1016,475500.0]
["2020-05-05T08:31:45.000000000","2020-05-05T15:31:45.000000000",1021,274.4777]
["2020-05-05T08:32:00.000000000","2020-05-05T15:32:00.000000000",1016,475800.0]
["2020-05-05T08:32:00.000000000","2020-05-05T15:32:00.000000000",1021,274.4921]
["2020-05-05T08:32:15.000000000","2020-05-05T15:32:15.000000000",1016,475600.0]
["2020-05-05T08:32:15.000000000","2020-05-05T15:32:15.000000000",1021,274.511]
["2020-05-05T08:32:30.000000000","2020-05-05T15:32:30.000000000",1016,475400.0]
["2020-05-05T08:32:30.000000000","2020-05-05T15:32:30.000000000",1021,274.5063]
["2020-05-05T08:32:45.000000000","2020-05-05T15:32:45.000000000",1016,475600.0]
["2020-05-05T08:32:45.000000000","2020-05-05T15:32:45.000000000",1021,274.4539]
["2020-05-05T08:33:00.000000000","2020-05-05T15:33:00.000000000",1016,475600.0]
["2020-05-05T08:33:00.000000000","2020-05-05T15:33:00.000000000",1021,274.4634]
["2020-05-05T08:33:15.000000000","2020-05-05T15:33:15.000000000",1016,475400.0]
["2020-05-05T08:33:15.000000000","2020-05-05T15:33:15.000000000",1021,274.549]
["2020-05-05T08:33:30.000000000","2020-05-05T15:33:30.000000000",1016,475700.0]
["2020-05-05T08:33:30.000000000","2020-05-05T15:33:30.000000000",1021,274.5158]
["2020-05-05T08:33:45.000000000","2020-05-05T15:33:45.000000000",1016,475700.0]
["2020-05-05T08:33:45.000000000","2020-05-05T15:33:45.000000000",1021,274.4967]
["2020-05-05T08:34:00.000000000","2020-05-05T15:34:00.000000000",1016,475800.0]
["2020-05-05T08:34:00.000000000","2020-05-05T15:34:00.000000000",1021,274.5252]
["2020-05-05T08:34:15.000000000","2020-05-05T15:34:15.000000000",1016,475700.0]
["2020-05-05T08:34:15.000000000","2020-05-05T15:34:15.000000000",1021,274.5062]
["2020-05-05T08:34:30.000000000","2020-05-05T15:34:30.000000000",1016,475500.0]
["2020-05-05T08:34:30.000000000","2020-05-05T15:34:30.000000000",1021,274.4539]
["2020-05-05T08:34:45.000000000","2020-05-05T15:34:45.000000000",1016,475500.0]
["2020-05-05T08:34:45.000000000","2020-05-05T15:34:45.000000000",1021,274.4063]
["2020-05-05T08:35:00.000000000","2020-05-05T15:35:00.000000000",1016,475500.0]
["2020-05-05T08:35:00.000000000","2020-05-05T15:35:00.000000000",1021,274.4492]
["2020-05-05T08:35:15.000000000","2020-05-05T15:35:15.000000000",1017,477411.1]
["2020-05-05T08:35:15.000000000","2020-05-05T15:35:15.000000000",1022,0.02051233]
["2020-05-05T08:35:30.000000000","2020-05-05T15:35:30.000000000",1017,477379.5]
["2020-05-05T08:35:30.000000000","2020-05-05T15:35:30.000000000",1022,0.01428537]
["2020-05-05T08:35:45.000000000","2020-05-05T15:35:45.000000000",1017,477482.1]
["2020-05-05T08:35:45.000000000","2020-05-05T15:35:45.000000000",1022,0.05714149]
["2020-05-05T08:36:00.000000000","2020-05-05T15:36:00.000000000",1017,477312.5]
["2020-05-05T08:36:00.000000000","2020-05-05T15:36:00.000000000",1022,0.04285612]
["2020-05-05T08:36:15.000000000","2020-05-05T15:36:15.000000000",1017,477334.8]
["2020-05-05T08:36:15.000000000","2020-05-05T15:36:15.000000000",1022,0.0]
["2020-05-05T08:36:30.000000000","2020-05-05T15:36:30.000000000",1017,477450.89999999997]
["2020-05-05T08:36:30.000000000","2020-05-05T15:36:30.000000000",1022,0.03809432]
["2020-05-05T08:36:45.000000000","2020-05-05T15:36:45.000000000",1017,477281.3]
["2020-05-05T08:36:45.000000000","2020-05-05T15:36:45.000000000",1022,0.0476179]
["2020-05-05T08:37:00.000000000","2020-05-05T15:37:00.000000000",1017,477383.89999999997]
["2020-05-05T08:37:00.000000000","2020-05-05T15:37:00.000000000",1022,0.03333253]
["2020-05-05T08:37:15.000000000","2020-05-05T15:37:15.000000000",1017,477433.0]
["2020-05-05T08:37:15.000000000","2020-05-05T15:37:15.000000000",1022,0.03333253]
["2020-05-05T08:37:30.000000000","2020-05-05T15:37:30.000000000",1017,477625.0]
["2020-05-05T08:37:30.000000000","2020-05-05T15:37:30.000000000",1022,0.03333253]
["2020-05-05T08:37:45.000000000","2020-05-05T15:37:45.000000000",1017,477522.3]
["2020-05-05T08:37:45.000000000","2020-05-05T15:37:45.000000000",1022,0.01428537]
["2020-05-05T08:38:00.000000000","2020-05-05T15:38:00.000000000",1017,477580.4]
["2020-05-05T08:38:00.000000000","2020-05-05T15:38:00.000000000",1022,0.01904716]
["2020-05-05T08:38:15.000000000","2020-05-05T15:38:15.000000000",1017,477674.10000000003]
["2020-05-05T08:38:15.000000000","2020-05-05T15:38:15.000000000",1022,0.03333253]
["2020-05-05T08:38:30.000000000","2020-05-05T15:38:30.000000000",1017,477633.89999999997]
["2020-05-05T08:38:30.000000000","2020-05-05T15:38:30.000000000",1022,0.01428537]
["2020-05-05T08:38:45.000000000","2020-05-05T15:38:45.000000000",1017,477571.39999999997]
["2020-05-05T08:38:45.000000000","2020-05-05T15:38:45.000000000",1022,0.03809432]
["2020-05-05T08:39:00.000000000","2020-05-05T15:39:00.000000000",1017,477401.8]
["2020-05-05T08:39:00.000000000","2020-05-05T15:39:00.000000000",1022,0.06666507]
["2020-05-05T08:39:15.000000000","2020-05-05T15:39:15.000000000",1017,477535.7]
["2020-05-05T08:39:15.000000000","2020-05-05T15:39:15.000000000",1022,0.02857074]
["2020-05-05T08:39:30.000000000","2020-05-05T15:39:30.000000000",1017,477669.6]
["2020-05-05T08:39:30.000000000","2020-05-05T15:39:30.000000000",1022,0.0]
["2020-05-05T08:39:45.000000000","2020-05-05T15:39:45.000000000",1017,477687.5]
["2020-05-05T08:39:45.000000000","2020-05-05T15:39:45.000000000",1022,0.0]
["2020-05-05T08:40:00.000000000","2020-05-05T15:40:00.000000000",1017,477531.3]
["2020-05-05T08:40:00.000000000","2020-05-05T15:40:00.000000000",1022,0.01904716]
["2020-05-05T08:40:15.000000000","2020-05-05T15:40:15.000000000",1017,477450.89999999997]
["2020-05-05T08:40:15.000000000","2020-05-05T15:40:15.000000000",1022,0.01428537]
["2020-05-05T08:40:30.000000000","2020-05-05T15:40:30.000000000",1017,477517.9]
["2020-05-05T08:40:30.000000000","2020-05-05T15:40:30.000000000",1022,0.0]
["2020-05-05T00:00:00.000000000","2020-05-05T07:00:00.000000000",1020,3031648.0]
["2020-05-05T00:00:00.000000000","2020-05-05T07:00:00.000000000",1130,832970753.8432]
["2020-05-05T00:00:15.000000000","2020-05-05T07:00:15.000000000",1020,3031648.0]
["2020-05-05T00:00:15.000000000","2020-05-05T07:00:15.000000000",1130,832739742.2656]
["2020-05-05T00:00:30.000000000","2020-05-05T07:00:30.000000000",1020,3031648.0]
["2020-05-05T00:00:30.000000000","2020-05-05T07:00:30.000000000",1130,832509033.8528]
["2020-05-05T00:00:45.000000000","2020-05-05T07:00:45.000000000",1020,3031648.0]
["2020-05-05T00:00:45.000000000","2020-05-05T07:00:45.000000000",1130,832639091.552]
["2020-05-05T00:01:00.000000000","2020-05-05T07:01:00.000000000",1020,3031648.0]
["2020-05-05T00:01:00.000000000","2020-05-05T07:01:00.000000000",1130,832941953.1872]
["2020-05-05T00:01:15.000000000","2020-05-05T07:01:15.000000000",1020,3031648.0]
["2020-05-05T00:01:15.000000000","2020-05-05T07:01:15.000000000",1130,832956505.0976]
["2020-05-05T00:01:30.000000000","2020-05-05T07:01:30.000000000",1020,3031648.0]
["2020-05-05T00:01:30.000000000","2020-05-05T07:01:30.000000000",1130,832869799.9648]
["2020-05-05T00:01:45.000000000","2020-05-05T07:01:45.000000000",1020,3031648.0]
["2020-05-05T00:01:45.000000000","2020-05-05T07:01:45.000000000",1130,832869799.9648]
["2020-05-05T00:02:00.000000000","2020-05-05T07:02:00.000000000",1020,3031648.0]
["2020-05-05T00:02:00.000000000","2020-05-05T07:02:00.000000000",1130,832869799.9648]
["2020-05-05T00:02:15.000000000","2020-05-05T07:02:15.000000000",1020,3031648.0]
["2020-05-05T00:02:15.000000000","2020-05-05T07:02:15.000000000",1130,833042907.0656]
["2020-05-05T00:02:30.000000000","2020-05-05T07:02:30.000000000",1020,3031648.0]
["2020-05-05T00:02:30.000000000","2020-05-05T07:02:30.000000000",1130,832884048.7104]
["2020-05-05T00:02:45.000000000","2020-05-05T07:02:45.000000000",1020,3031648.0]
["2020-05-05T00:02:45.000000000","2020-05-05T07:02:45.000000000",1130,832667892.208]
["2020-05-05T00:03:00.000000000","2020-05-05T07:03:00.000000000",1020,3031648.0]
["2020-05-05T00:03:00.000000000","2020-05-05T07:03:00.000000000",1130,832956201.9328]
["2020-05-05T00:03:15.000000000","2020-05-05T07:03:15.000000000",1020,3031648.0]
["2020-05-05T00:03:15.000000000","2020-05-05T07:03:15.000000000",1130,833230262.912]
["2020-05-05T00:03:30.000000000","2020-05-05T07:03:30.000000000",1020,3031648.0]
["2020-05-05T00:03:30.000000000","2020-05-05T07:03:30.000000000",1130,833042907.0656]
["2020-05-05T00:03:45.000000000","2020-05-05T07:03:45.000000000",1020,3031648.0]
["2020-05-05T00:03:45.000000000","2020-05-05T07:03:45.000000000",1130,833100508.3776]
["2020-05-05T00:04:00.000000000","2020-05-05T07:04:00.000000000",1020,3031648.0]
["2020-05-05T00:04:00.000000000","2020-05-05T07:04:00.000000000",1130,833331216.7904]
["2020-05-05T00:04:15.000000000","2020-05-05T07:04:15.000000000",1020,3031648.0]
["2020-05-05T00:04:15.000000000","2020-05-05T07:04:15.000000000",1130,833374266.192]
["2020-05-05T00:04:30.000000000","2020-05-05T07:04:30.000000000",1020,3031648.0]
["2020-05-05T00:04:30.000000000","2020-05-05T07:04:30.000000000",1130,833201159.0912]
["2020-05-05T00:04:45.000000000","2020-05-05T07:04:45.000000000",1020,3031648.0]
["2020-05-05T00:04:45.000000000","2020-05-05T07:04:45.000000000",1130,833129309.0336]
["2020-05-05T00:05:00.000000000","2020-05-05T07:05:00.000000000",1020,3031648.0]
["2020-05-05T00:05:00.000000000","2020-05-05T07:05:00.000000000",1130,833288167.3888]
["2020-05-05T00:05:15.000000000","2020-05-05T07:05:15.000000000",1020,3031648.0]
["2020-05-05T00:05:15.000000000","2020-05-05T07:05:15.000000000",1130,833547676.4576]
["2020-05-05T00:05:30.000000000","2020-05-05T07:05:30.000000000",1020,3031648.0]
["2020-05-05T00:05:30.000000000","2020-05-05T07:05:30.000000000",1130,833504323.8912]
["2020-05-05T00:05:45.000000000","2020-05-05T07:05:45.000000000",1020,3031648.0]
["2020-05-05T00:05:45.000000000","2020-05-05T07:05:45.000000000",1130,833374569.3568]
["2020-05-05T00:06:00.000000000","2020-05-05T07:06:00.000000000",1020,3031648.0]
["2020-05-05T00:06:00.000000000","2020-05-05T07:06:00.000000000",1130,833374266.192]
["2020-05-05T00:06:15.000000000","2020-05-05T07:06:15.000000000",1020,3031648.0]
["2020-05-05T00:06:15.000000000","2020-05-05T07:06:15.000000000",1130,833374266.192]
["2020-05-05T00:06:30.000000000","2020-05-05T07:06:30.000000000",1020,3031648.0]
["2020-05-05T00:06:30.000000000","2020-05-05T07:06:30.000000000",1130,833489771.9808]
["2020-05-05T00:06:45.000000000","2020-05-05T07:06:45.000000000",1020,3031648.0]
["2020-05-05T00:06:45.000000000","2020-05-05T07:06:45.000000000",1130,833460971.3248]
["2020-05-05T00:07:00.000000000","2020-05-05T07:07:00.000000000",1020,3031648.0]
["2020-05-05T00:07:00.000000000","2020-05-05T07:07:00.000000000",1130,833489771.9808]
["2020-05-05T00:07:15.000000000","2020-05-05T07:07:15.000000000",1020,3031648.0]
["2020-05-05T00:07:15.000000000","2020-05-05T07:07:15.000000000",1130,833576173.9488]
["2020-05-05T00:07:30.000000000","2020-05-05T07:07:30.000000000",1020,3031648.0]
["2020-05-05T00:07:30.000000000","2020-05-05T07:07:30.000000000",1130,833518572.6368]
["2020-05-05T00:07:45.000000000","2020-05-05T07:07:45.000000000",1020,3031648.0]
["2020-05-05T00:07:45.000000000","2020-05-05T07:07:45.000000000",1130,833244814.8224]
["2020-05-05T00:08:00.000000000","2020-05-05T07:08:00.000000000",1020,3031648.0]
["2020-05-05T00:08:00.000000000","2020-05-05T07:08:00.000000000",1130,833417921.9232]
["2020-05-05T00:08:15.000000000","2020-05-05T07:08:15.000000000",1020,3031648.0]
["2020-05-05T00:08:15.000000000","2020-05-05T07:08:15.000000000",1130,833735032.304]
["2020-05-05T00:08:30.000000000","2020-05-05T07:08:30.000000000",1020,3031648.0]
["2020-05-05T00:08:30.000000000","2020-05-05T07:08:30.000000000",1130,833778384.8704]
["2020-05-05T00:08:45.000000000","2020-05-05T07:08:45.000000000",1020,3031648.0]
["2020-05-05T00:08:45.000000000","2020-05-05T07:08:45.000000000",1130,833720783.5584]
["2020-05-05T00:09:00.000000000","2020-05-05T07:09:00.000000000",1020,3031648.0]
["2020-05-05T00:09:00.000000000","2020-05-05T07:09:00.000000000",1130,833561925.2032]
["2020-05-05T00:09:15.000000000","2020-05-05T07:09:15.000000000",1020,3031648.0]
["2020-05-05T00:09:15.000000000","2020-05-05T07:09:15.000000000",1130,833533124.5472]
["2020-05-05T00:09:30.000000000","2020-05-05T07:09:30.000000000",1020,3031648.0]
["2020-05-05T00:09:30.000000000","2020-05-05T07:09:30.000000000",1130,833403370.0128]
["2020-05-05T00:09:45.000000000","2020-05-05T07:09:45.000000000",1020,3031648.0]
["2020-05-05T00:09:45.000000000","2020-05-05T07:09:45.000000000",1130,833388818.1024]
["2020-05-05T00:10:00.000000000","2020-05-05T07:10:00.000000000",1020,3031648.0]
["2020-05-05T00:10:00.000000000","2020-05-05T07:10:00.000000000",1130,833706231.648]
["2020-05-05T00:10:15.000000000","2020-05-05T07:10:15.000000000",1020,3031648.0]
["2020-05-05T00:10:15.000000000","2020-05-05T07:10:15.000000000",1130,833879338.7488]
["2020-05-05T00:10:30.000000000","2020-05-05T07:10:30.000000000",1020,3031648.0]
["2020-05-05T00:10:30.000000000","2020-05-05T07:10:30.000000000",1130,833879338.7488]
["2020-05-05T00:10:45.000000000","2020-05-05T07:10:45.000000000",1020,3031648.0]
["2020-05-05T00:10:45.000000000","2020-05-05T07:10:45.000000000",1130,833648630.336]
["2020-05-05T00:11:00.000000000","2020-05-05T07:11:00.000000000",1020,3031648.0]
["2020-05-05T00:11:00.000000000","2020-05-05T07:11:00.000000000",1130,833648630.336]
["2020-05-05T00:11:15.000000000","2020-05-05T07:11:15.000000000",1020,3031648.0]
["2020-05-05T00:11:15.000000000","2020-05-05T07:11:15.000000000",1130,833662879.0816]
["2020-05-05T00:11:30.000000000","2020-05-05T07:11:30.000000000",1020,3031648.0]
["2020-05-05T00:11:30.000000000","2020-05-05T07:11:30.000000000",1130,833922691.3152]
["2020-05-05T00:11:45.000000000","2020-05-05T07:11:45.000000000",1020,3031648.0]
["2020-05-05T00:11:45.000000000","2020-05-05T07:11:45.000000000",1130,833893890.6592]
["2020-05-05T00:12:00.000000000","2020-05-05T07:12:00.000000000",1020,3031648.0]
["2020-05-05T00:12:00.000000000","2020-05-05T07:12:00.000000000",1130,833988174.912]
["2020-05-05T00:12:15.000000000","2020-05-05T07:12:15.000000000",1020,3031648.0]
["2020-05-05T00:12:15.000000000","2020-05-05T07:12:15.000000000",1130,834239801.696]
["2020-05-05T00:12:30.000000000","2020-05-05T07:12:30.000000000",1020,3031648.0]
["2020-05-05T00:12:30.000000000","2020-05-05T07:12:30.000000000",1130,833994541.3728]
["2020-05-05T00:12:45.000000000","2020-05-05T07:12:45.000000000",1020,3031648.0]
["2020-05-05T00:12:45.000000000","2020-05-05T07:12:45.000000000",1130,833778081.7056]
["2020-05-05T00:13:00.000000000","2020-05-05T07:13:00.000000000",1020,3031648.0]
["2020-05-05T00:13:00.000000000","2020-05-05T07:13:00.000000000",1130,833835986.1824]
["2020-05-05T00:13:15.000000000","2020-05-05T07:13:15.000000000",1020,3031648.0]
["2020-05-05T00:13:15.000000000","2020-05-05T07:13:15.000000000",1130,833936940.0608]
["2020-05-05T00:13:30.000000000","2020-05-05T07:13:30.000000000",1020,3031648.0]
["2020-05-05T00:13:30.000000000","2020-05-05T07:13:30.000000000",1130,833980292.6272]
["2020-05-05T00:13:45.000000000","2020-05-05T07:13:45.000000000",1020,3031648.0]
["2020-05-05T00:13:45.000000000","2020-05-05T07:13:45.000000000",1130,834037893.9392]
["2020-05-05T00:14:00.000000000","2020-05-05T07:14:00.000000000",1020,3031648.0]
["2020-05-05T00:14:00.000000000","2020-05-05T07:14:00.000000000",1130,834081246.5056]
["2020-05-05T00:14:15.000000000","2020-05-05T07:14:15.000000000",1020,3031648.0]
["2020-05-05T00:14:15.000000000","2020-05-05T07:14:15.000000000",1130,834081246.5056]
["2020-05-05T00:14:30.000000000","2020-05-05T07:14:30.000000000",1020,3031648.0]
["2020-05-05T00:14:30.000000000","2020-05-05T07:14:30.000000000",1130,833965740.7168]
["2020-05-05T00:14:45.000000000","2020-05-05T07:14:45.000000000",1020,3031648.0]
["2020-05-05T00:14:45.000000000","2020-05-05T07:14:45.000000000",1130,833879338.7488]
["2020-05-05T00:15:00.000000000","2020-05-05T07:15:00.000000000",1020,3031648.0]
["2020-05-05T00:15:00.000000000","2020-05-05T07:15:00.000000000",1130,833879338.7488]
["2020-05-05T00:15:15.000000000","2020-05-05T07:15:15.000000000",1020,3031648.0]
["2020-05-05T00:15:15.000000000","2020-05-05T07:15:15.000000000",1130,833879338.7488]
["2020-05-05T00:15:30.000000000","2020-05-05T07:15:30.000000000",1020,3031648.0]
["2020-05-05T00:15:30.000000000","2020-05-05T07:15:30.000000000",1130,833475826.4]
["2020-05-05T00:15:45.000000000","2020-05-05T07:15:45.000000000",1020,3031648.0]
["2020-05-05T00:15:45.000000000","2020-05-05T07:15:45.000000000",1130,833403370.0128]
["2020-05-05T00:16:00.000000000","2020-05-05T07:16:00.000000000",1021,274.9991]
["2020-05-05T00:16:15.000000000","2020-05-05T07:16:15.000000000",1016,475900.0]
["2020-05-05T00:16:15.000000000","2020-05-05T07:16:15.000000000",1021,274.9676]
["2020-05-05T00:16:30.000000000","2020-05-05T07:16:30.000000000",1016,476100.0]
["2020-05-05T00:16:30.000000000","2020-05-05T07:16:30.000000000",1021,275.001]
["2020-05-05T00:16:45.000000000","2020-05-05T07:16:45.000000000",1016,476000.0]
["2020-05-05T00:16:45.000000000","2020-05-05T07:16:45.000000000",1021,275.0391]
["2020-05-05T00:17:00.000000000","2020-05-05T07:17:00.000000000",1016,475600.0]
["2020-05-05T00:17:00.000000000","2020-05-05T07:17:00.000000000",1021,275.0248]
["2020-05-05T00:17:15.000000000","2020-05-05T07:17:15.000000000",1016,476000.0]
["2020-05-05T00:17:15.000000000","2020-05-05T07:17:15.000000000",1021,274.9867]
["2020-05-05T00:17:30.000000000","2020-05-05T07:17:30.000000000",1016,476100.0]
["2020-05-05T00:17:30.000000000","2020-05-05T07:17:30.000000000",1021,274.9391]
["2020-05-05T00:17:45.000000000","2020-05-05T07:17:45.000000000",1016,476200.0]
["2020-05-05T00:17:45.000000000","2020-05-05T07:17:45.000000000",1021,274.9059]
["2020-05-05T00:18:00.000000000","2020-05-05T07:18:00.000000000",1016,476000.0]
["2020-05-05T00:18:00.000000000","2020-05-05T07:18:00.000000000",1021,275.0248]
["2020-05-05T00:18:15.000000000","2020-05-05T07:18:15.000000000",1016,475900.0]
["2020-05-05T00:18:15.000000000","2020-05-05T07:18:15.000000000",1021,274.9915]
["2020-05-05T00:18:30.000000000","2020-05-05T07:18:30.000000000",1016,475900.0]
["2020-05-05T00:18:30.000000000","2020-05-05T07:18:30.000000000",1021,274.9677]
["2020-05-05T00:18:45.000000000","2020-05-05T07:18:45.000000000",1016,476000.0]
["2020-05-05T00:18:45.000000000","2020-05-05T07:18:45.000000000",1021,275.0247]
["2020-05-05T00:19:00.000000000","2020-05-05T07:19:00.000000000",1016,476100.0]
["2020-05-05T00:19:00.000000000","2020-05-05T07:19:00.000000000",1021,275.0247]
["2020-05-05T00:19:15.000000000","2020-05-05T07:19:15.000000000",1016,476000.0]
["2020-05-05T00:19:15.000000000","2020-05-05T07:19:15.000000000",1021,274.9486]
["2020-05-05T00:19:30.000000000","2020-05-05T07:19:30.000000000",1016,476200.0]
["2020-05-05T00:19:30.000000000","2020-05-05T07:19:30.000000000",1021,274.8154]
["2020-05-05T00:19:45.000000000","2020-05-05T07:19:45.000000000",1016,476200.0]
["2020-05-05T00:19:45.000000000","2020-05-05T07:19:45.000000000",1021,274.8155]
["2020-05-05T00:20:00.000000000","2020-05-05T07:20:00.000000000",1016,476200.0]
["2020-05-05T00:20:00.000000000","2020-05-05T07:20:00.000000000",1021,274.9534]
["2020-05-05T00:20:15.000000000","2020-05-05T07:20:15.000000000",1016,476300.0]
["2020-05-05T00:20:15.000000000","2020-05-05T07:20:15.000000000",1021,275.0058]
["2020-05-05T00:20:30.000000000","2020-05-05T07:20:30.000000000",1016,476300.0]
["2020-05-05T00:20:30.000000000","2020-05-05T07:20:30.000000000",1021,275.0119]
["2020-05-05T00:20:45.000000000","2020-05-05T07:20:45.000000000",1016,476300.0]
["2020-05-05T00:20:45.000000000","2020-05-05T07:20:45.000000000",1021,275.0058]
["2020-05-05T00:21:00.000000000","2020-05-05T07:21:00.000000000",1016,476400.0]
["2020-05-05T00:21:00.000000000","2020-05-05T07:21:00.000000000",1021,275.0867]
["2020-05-05T00:21:15.000000000","2020-05-05T07:21:15.000000000",1016,476200.0]
["2020-05-05T00:21:15.000000000","2020-05-05T07:21:15.000000000",1021,275.158]
["2020-05-05T00:21:30.000000000","2020-05-05T07:21:30.000000000",1016,476400.0]
["2020-05-05T00:21:30.000000000","2020-05-05T07:21:30.000000000",1021,275.0819]
["2020-05-05T00:21:45.000000000","2020-05-05T07:21:45.000000000",1016,476400.0]
["2020-05-05T00:21:45.000000000","2020-05-05T07:21:45.000000000",1021,275.0058]
["2020-05-05T00:22:00.000000000","2020-05-05T07:22:00.000000000",1016,476300.0]
["2020-05-05T00:22:00.000000000","2020-05-05T07:22:00.000000000",1021,275.0295]
["2020-05-05T00:22:15.000000000","2020-05-05T07:22:15.000000000",1016,476100.0]
["2020-05-05T00:22:15.000000000","2020-05-05T07:22:15.000000000",1021,275.001]
["2020-05-05T00:22:30.000000000","2020-05-05T07:22:30.000000000",1016,476000.0]
["2020-05-05T00:22:30.000000000","2020-05-05T07:22:30.000000000",1021,274.9991]
["2020-05-05T00:22:45.000000000","2020-05-05T07:22:45.000000000",1016,476300.0]
["2020-05-05T00:22:45.000000000","2020-05-05T07:22:45.000000000",1021,275.0818]
["2020-05-05T00:23:00.000000000","2020-05-05T07:23:00.000000000",1016,476200.0]
["2020-05-05T00:23:00.000000000","2020-05-05T07:23:00.000000000",1021,275.0676]
["2020-05-05T00:23:15.000000000","2020-05-05T07:23:15.000000000",1016,476100.0]
["2020-05-05T00:23:15.000000000","2020-05-05T07:23:15.000000000",1021,275.0248]
["2020-05-05T00:23:30.000000000","2020-05-05T07:23:30.000000000",1016,476300.0]
["2020-05-05T00:23:30.000000000","2020-05-05T07:23:30.000000000",1021,274.9677]
["2020-05-05T00:23:45.000000000","2020-05-05T07:23:45.000000000",1016,476100.0]
["2020-05-05T00:23:45.000000000","2020-05-05T07:23:45.000000000",1021,274.9438]
["2020-05-05T00:24:00.000000000","2020-05-05T07:24:00.000000000",1016,476200.0]
["2020-05-05T00:24:00.000000000","2020-05-05T07:24:00.000000000",1021,274.9391]
["2020-05-05T00:24:15.000000000","2020-05-05T07:24:15.000000000",1016,476100.0]
["2020-05-05T00:24:15.000000000","2020-05-05T07:24:15.000000000",1021,274.9629]
["2020-05-05T00:24:30.000000000","2020-05-05T07:24:30.000000000",1017,479939.9]
["2020-05-05T00:24:30.000000000","2020-05-05T07:24:30.000000000",1022,0.05384486]
["2020-05-05T00:24:45.000000000","2020-05-05T07:24:45.000000000",1017,478276.8]
["2020-05-05T00:24:45.000000000","2020-05-05T07:24:45.000000000",1022,0.02857074]
["2020-05-05T00:25:00.000000000","2020-05-05T07:25:00.000000000",1017,478187.5]
["2020-05-05T00:25:00.000000000","2020-05-05T07:25:00.000000000",1022,0.0]
["2020-05-05T00:25:15.000000000","2020-05-05T07:25:15.000000000",1017,478245.5]
["2020-05-05T00:25:15.000000000","2020-05-05T07:25:15.000000000",1022,0.03809432]
["2020-05-05T00:25:30.000000000","2020-05-05T07:25:30.000000000",1017,478142.9]
["2020-05-05T00:25:30.000000000","2020-05-05T07:25:30.000000000",1022,0.06666507]
["2020-05-05T00:25:45.000000000","2020-05-05T07:25:45.000000000",1017,478098.2]
["2020-05-05T00:25:45.000000000","2020-05-05T07:25:45.000000000",1022,0.08571223]
["2020-05-05T00:26:00.000000000","2020-05-05T07:26:00.000000000",1017,478040.2]
["2020-05-05T00:26:00.000000000","2020-05-05T07:26:00.000000000",1022,0.09999759]
["2020-05-05T00:26:15.000000000","2020-05-05T07:26:15.000000000",1017,478058.0]
["2020-05-05T00:26:15.000000000","2020-05-05T07:26:15.000000000",1022,0.09999759]
["2020-05-05T00:26:30.000000000","2020-05-05T07:26:30.000000000",1017,478250.0]
["2020-05-05T00:26:30.000000000","2020-05-05T07:26:30.000000000",1022,0.09999759]
["2020-05-05T00:26:45.000000000","2020-05-05T07:26:45.000000000",1017,478281.3]
["2020-05-05T00:26:45.000000000","2020-05-05T07:26:45.000000000",1022,0.03846062]
["2020-05-05T00:27:00.000000000","2020-05-05T07:27:00.000000000",1017,478187.5]
["2020-05-05T00:27:00.000000000","2020-05-05T07:27:00.000000000",1022,0.03809432]
["2020-05-05T00:27:15.000000000","2020-05-05T07:27:15.000000000",1017,478026.8]
["2020-05-05T00:27:15.000000000","2020-05-05T07:27:15.000000000",1022,0.06666507]
["2020-05-05T00:27:30.000000000","2020-05-05T07:27:30.000000000",1017,478080.4]
["2020-05-05T00:27:30.000000000","2020-05-05T07:27:30.000000000",1022,0.06666507]
["2020-05-05T00:27:45.000000000","2020-05-05T07:27:45.000000000",1017,479593.8]
["2020-05-05T00:27:45.000000000","2020-05-05T07:27:45.000000000",1022,0.08571223]
["2020-05-05T00:28:00.000000000","2020-05-05T07:28:00.000000000",1017,478317.0]
["2020-05-05T00:28:00.000000000","2020-05-05T07:28:00.000000000",1022,0.08095044]
["2020-05-05T00:28:15.000000000","2020-05-05T07:28:15.000000000",1017,478035.7]
["2020-05-05T00:28:15.000000000","2020-05-05T07:28:15.000000000",1022,0.02857074]
["2020-05-05T00:28:30.000000000","2020-05-05T07:28:30.000000000",1017,479638.39999999997]
["2020-05-05T00:28:30.000000000","2020-05-05T07:28:30.000000000",1022,0.01904716]
["2020-05-05T00:28:45.000000000","2020-05-05T07:28:45.000000000",1017,478486.60000000003]
["2020-05-05T00:28:45.000000000","2020-05-05T07:28:45.000000000",1022,0.01428537]
["2020-05-05T00:29:00.000000000","2020-05-05T07:29:00.000000000",1017,479723.2]
["2020-05-05T00:29:00.000000000","2020-05-05T07:29:00.000000000",1022,0.03809432]
["2020-05-05T00:29:15.000000000","2020-05-05T07:29:15.000000000",1017,479942.0]
["2020-05-05T00:29:15.000000000","2020-05-05T07:29:15.000000000",1022,0.02857074]
["2020-05-05T00:29:30.000000000","2020-05-05T07:29:30.000000000",1017,478383.89999999997]
["2020-05-05T00:29:30.000000000","2020-05-05T07:29:30.000000000",1022,0.03809432]
["2020-05-05T00:29:45.000000000","2020-05-05T07:29:45.000000000",1017,479651.8]
["2020-05-05T00:29:45.000000000","2020-05-05T07:29:45.000000000",1022,0.06666507]
["2020-05-05T00:30:00.000000000","2020-05-05T07:30:00.000000000",1017,479959.8]
["2020-05-05T00:30:00.000000000","2020-05-05T07:30:00.000000000",1022,0.0476179]
["2020-05-05T00:30:15.000000000","2020-05-05T07:30:15.000000000",1017,479942.0]
["2020-05-05T00:30:15.000000000","2020-05-05T07:30:15.000000000",1022,0.03333253]
["2020-05-05T00:30:30.000000000","2020-05-05T07:30:30.000000000",1017,478330.4]
["2020-05-05T00:30:30.000000000","2020-05-05T07:30:30.000000000",1022,0.01428537]
["2020-05-05T00:30:45.000000000","2020-05-05T07:30:45.000000000",1017,479696.39999999997]
["2020-05-05T00:30:45.000000000","2020-05-05T07:30:45.000000000",1022,0.03809432]
["2020-05-05T00:31:00.000000000","2020-05-05T07:31:00.000000000",1017,479888.39999999997]
["2020-05-05T00:31:00.000000000","2020-05-05T07:31:00.000000000",1022,0.06666507]
["2020-05-05T00:31:15.000000000","2020-05-05T07:31:15.000000000",1017,479928.60000000003]
["2020-05-05T00:31:15.000000000","2020-05-05T07:31:15.000000000",1022,0.0476179]
["2020-05-05T00:31:30.000000000","2020-05-05T07:31:30.000000000",1017,478383.89999999997]
["2020-05-05T00:31:30.000000000","2020-05-05T07:31:30.000000000",1022,0.01428537]
["2020-05-05T00:31:45.000000000","2020-05-05T07:31:45.000000000",1017,479571.39999999997]
["2020-05-05T00:31:45.000000000","2020-05-05T07:31:45.000000000",1022,0.0]
["2020-05-05T00:32:00.000000000","2020-05-05T07:32:00.000000000",1017,479785.7]
["2020-05-05T00:32:00.000000000","2020-05-05T07:32:00.000000000",1022,0.0]
["2020-05-05T00:32:15.000000000","2020-05-05T07:32:15.000000000",1017,479781.3]
["2020-05-05T00:32:15.000000000","2020-05-05T07:32:15.000000000",1022,0.0]
["2020-05-05T00:32:30.000000000","2020-05-05T07:32:30.000000000",1017,479861.60000000003]
["2020-05-05T00:32:30.000000000","2020-05-05T07:32:30.000000000",1022,0.01904716]
["2020-05-05T00:32:45.000000000","2020-05-05T07:32:45.000000000",1017,479848.2]
["2020-05-05T00:32:45.000000000","2020-05-05T07:32:45.000000000",1022,0.01428537]
["2020-05-05T00:33:00.000000000","2020-05-05T07:33:00.000000000",1019,16938.55]
["2020-05-05T00:33:00.000000000","2020-05-05T07:33:00.000000000",1023,17161.7]
["2020-05-05T00:33:15.000000000","2020-05-05T07:33:15.000000000",1019,16900.15]
["2020-05-05T00:33:15.000000000","2020-05-05T07:33:15.000000000",1023,17257.26]
["2020-05-05T00:33:30.000000000","2020-05-05T07:33:30.000000000",1019,16785.89]
["2020-05-05T00:33:30.000000000","2020-05-05T07:33:30.000000000",1023,17300.05]
["2020-05-05T00:33:45.000000000","2020-05-05T07:33:45.000000000",1019,16700.199999999997]
["2020-05-05T00:33:45.000000000","2020-05-05T07:33:45.000000000",1023,17300.05]
["2020-05-05T00:34:00.000000000","2020-05-05T07:34:00.000000000",1019,16700.199999999997]
["2020-05-05T00:34:00.000000000","2020-05-05T07:34:00.000000000",1023,17242.989999999998]
["2020-05-05T00:34:15.000000000","2020-05-05T07:34:15.000000000",1019,16700.199999999997]
["2020-05-05T00:34:15.000000000","2020-05-05T07:34:15.000000000",1023,17200.199999999997]
["2020-05-05T00:34:30.000000000","2020-05-05T07:34:30.000000000",1019,16700.199999999997]
["2020-05-05T00:34:30.000000000","2020-05-05T07:34:30.000000000",1023,17143.0]
["2020-05-05T00:34:45.000000000","2020-05-05T07:34:45.000000000",1019,16871.510000000002]
["2020-05-05T00:34:45.000000000","2020-05-05T07:34:45.000000000",1023,17100.100000000002]
["2020-05-05T00:35:00.000000000","2020-05-05T07:35:00.000000000",1019,16942.94]
["2020-05-05T00:35:00.000000000","2020-05-05T07:35:00.000000000",1023,17157.3]
["2020-05-05T00:35:15.000000000","2020-05-05T07:35:15.000000000",1019,16900.15]
["2020-05-05T00:35:15.000000000","2020-05-05T07:35:15.000000000",1023,17143.0]
["2020-05-05T00:35:30.000000000","2020-05-05T07:35:30.000000000",1019,16957.21]
["2020-05-05T00:35:30.000000000","2020-05-05T07:35:30.000000000",1023,17100.100000000002]
["2020-05-05T00:35:45.000000000","2020-05-05T07:35:45.000000000",1019,17057.2]
["2020-05-05T00:35:45.000000000","2020-05-05T07:35:45.000000000",1023,17100.100000000002]
["2020-05-05T00:36:00.000000000","2020-05-05T07:36:00.000000000",1019,17100.100000000002]
["2020-05-05T00:36:00.000000000","2020-05-05T07:36:00.000000000",1023,17100.100000000002]
["2020-05-05T00:36:15.000000000","2020-05-05T07:36:15.000000000",1019,17100.100000000002]
["2020-05-05T00:36:15.000000000","2020-05-05T07:36:15.000000000",1023,17100.100000000002]
["2020-05-05T00:36:30.000000000","2020-05-05T07:36:30.000000000",1019,17100.100000000002]
["2020-05-05T00:36:30.000000000","2020-05-05T07:36:30.000000000",1023,17100.100000000002]
["2020-05-05T00:36:45.000000000","2020-05-05T07:36:45.000000000",1019,17042.899999999998]
["2020-05-05T00:36:45.000000000","2020-05-05T07:36:45.000000000",1023,17157.3]
["2020-05-05T00:37:00.000000000","2020-05-05T07:37:00.000000000",1019,16885.739999999998]
["2020-05-05T00:37:00.000000000","2020-05-05T07:37:00.000000000",1023,17143.0]
["2020-05-05T00:37:15.000000000","2020-05-05T07:37:15.000000000",1019,16800.05]
["2020-05-05T00:37:15.000000000","2020-05-05T07:37:15.000000000",1023,17157.3]
["2020-05-05T00:37:30.000000000","2020-05-05T07:37:30.000000000",1019,16857.25]
["2020-05-05T00:37:30.000000000","2020-05-05T07:37:30.000000000",1023,17200.199999999997]
["2020-05-05T00:37:45.000000000","2020-05-05T07:37:45.000000000",1019,16957.21]
["2020-05-05T00:37:45.000000000","2020-05-05T07:37:45.000000000",1023,17143.0]
["2020-05-05T00:38:00.000000000","2020-05-05T07:38:00.000000000",1019,17057.2]
["2020-05-05T00:38:00.000000000","2020-05-05T07:38:00.000000000",1023,17100.100000000002]
["2020-05-05T00:38:15.000000000","2020-05-05T07:38:15.000000000",1019,17042.899999999998]
["2020-05-05T00:38:15.000000000","2020-05-05T07:38:15.000000000",1023,17100.100000000002]
["2020-05-05T00:38:30.000000000","2020-05-05T07:38:30.000000000",1019,17000.0]
["2020-05-05T00:38:30.000000000","2020-05-05T07:38:30.000000000",1023,17100.100000000002]
["2020-05-05T00:38:45.000000000","2020-05-05T07:38:45.000000000",1019,17000.0]
["2020-05-05T00:38:45.000000000","2020-05-05T07:38:45.000000000",1023,17100.100000000002]
["2020-05-05T00:39:00.000000000","2020-05-05T07:39:00.000000000",1019,17057.2]
["2020-05-05T00:39:00.000000000","2020-05-05T07:39:00.000000000",1023,17157.3]
["2020-05-05T00:39:15.000000000","2020-05-05T07:39:15.000000000",1019,17042.899999999998]
["2020-05-05T00:39:15.000000000","2020-05-05T07:39:15.000000000",1023,17200.199999999997]
["2020-05-05T00:39:30.000000000","2020-05-05T07:39:30.000000000",1019,16942.94]
["2020-05-05T00:39:30.000000000","2020-05-05T07:39:30.000000000",1023,17143.0]
["2020-05-05T00:39:45.000000000","2020-05-05T07:39:45.000000000",1019,16842.949999999997]
["2020-05-05T00:39:45.000000000","2020-05-05T07:39:45.000000000",1023,17100.100000000002]
["2020-05-05T00:40:00.000000000","2020-05-05T07:40:00.000000000",1019,16800.05]
["2020-05-05T00:40:00.000000000","2020-05-05T07:40:00.000000000",1023,17100.100000000002]
["2020-05-05T00:40:15.000000000","2020-05-05T07:40:15.000000000",1019,16800.05]
["2020-05-05T00:40:15.000000000","2020-05-05T07:40:15.000000000",1023,17157.3]
["2020-05-05T00:40:30.000000000","2020-05-05T07:40:30.000000000",1019,16800.05]
["2020-05-05T00:40:30.000000000","2020-05-05T07:40:30.000000000",1023,17200.199999999997]
["2020-05-05T00:40:45.000000000","2020-05-05T07:40:45.000000000",1019,16914.31]
["2020-05-05T00:40:45.000000000","2020-05-05T07:40:45.000000000",1023,17200.199999999997]
["2020-05-05T00:41:00.000000000","2020-05-05T07:41:00.000000000",1019,16942.94]
["2020-05-05T00:41:00.000000000","2020-05-05T07:41:00.000000000",1023,17143.0]
["2020-05-05T00:41:15.000000000","2020-05-05T07:41:15.000000000",1019,16957.21]
["2020-05-05T00:41:15.000000000","2020-05-05T07:41:15.000000000",1023,17100.100000000002]
["2020-05-05T00:41:30.000000000","2020-05-05T07:41:30.000000000",1019,16942.94]
["2020-05-05T00:41:30.000000000","2020-05-05T07:41:30.000000000",1023,17100.100000000002]
["2020-05-05T00:41:45.000000000","2020-05-05T07:41:45.000000000",1019,16842.949999999997]
["2020-05-05T00:41:45.000000000","2020-05-05T07:41:45.000000000",1023,17100.100000000002]
["2020-05-05T00:42:00.000000000","2020-05-05T07:42:00.000000000",1019,16800.05]
["2020-05-05T00:42:00.000000000","2020-05-05T07:42:00.000000000",1023,17042.899999999998]
["2020-05-05T00:42:15.000000000","2020-05-05T07:42:15.000000000",1019,16800.05]
["2020-05-05T00:42:15.000000000","2020-05-05T07:42:15.000000000",1023,17000.0]
["2020-05-05T00:42:30.000000000","2020-05-05T07:42:30.000000000",1019,16800.05]
["2020-05-05T00:42:30.000000000","2020-05-05T07:42:30.000000000",1023,17057.2]
["2020-05-05T00:42:45.000000000","2020-05-05T07:42:45.000000000",1019,16742.989999999998]
["2020-05-05T00:42:45.000000000","2020-05-05T07:42:45.000000000",1023,17100.100000000002]
["2020-05-05T00:43:00.000000000","2020-05-05T07:43:00.000000000",1019,16814.46]
["2020-05-05T00:43:00.000000000","2020-05-05T07:43:00.000000000",1023,17042.899999999998]
["2020-05-05T00:43:15.000000000","2020-05-05T07:43:15.000000000",1019,17014.41]
["2020-05-05T00:43:15.000000000","2020-05-05T07:43:15.000000000",1023,17000.0]
["2020-05-05T00:43:30.000000000","2020-05-05T07:43:30.000000000",1019,16985.84]
["2020-05-05T00:43:30.000000000","2020-05-05T07:43:30.000000000",1023,16942.94]
["2020-05-05T00:43:45.000000000","2020-05-05T07:43:45.000000000",1019,16842.949999999997]
["2020-05-05T00:43:45.000000000","2020-05-05T07:43:45.000000000",1023,16957.21]
["2020-05-05T00:44:00.000000000","2020-05-05T07:44:00.000000000",1019,16800.05]
["2020-05-05T00:44:00.000000000","2020-05-05T07:44:00.000000000",1023,16942.94]
["2020-05-05T00:44:15.000000000","2020-05-05T07:44:15.000000000",1019,16857.25]
["2020-05-05T00:44:15.000000000","2020-05-05T07:44:15.000000000",1023,16900.15]
["2020-05-05T00:44:30.000000000","2020-05-05T07:44:30.000000000",1019,16900.15]
["2020-05-05T00:44:30.000000000","2020-05-05T07:44:30.000000000",1023,16957.21]
["2020-05-05T00:44:45.000000000","2020-05-05T07:44:45.000000000",1019,16900.15]
["2020-05-05T00:44:45.000000000","2020-05-05T07:44:45.000000000",1023,17000.0]
["2020-05-05T00:45:00.000000000","2020-05-05T07:45:00.000000000",1019,16900.15]
["2020-05-05T00:45:00.000000000","2020-05-05T07:45:00.000000000",1023,17000.0]
["2020-05-05T00:45:15.000000000","2020-05-05T07:45:15.000000000",1019,16842.949999999997]
["2020-05-05T00:45:15.000000000","2020-05-05T07:45:15.000000000",1023,17057.2]
["2020-05-05T00:45:30.000000000","2020-05-05T07:45:30.000000000",1019,16857.25]
["2020-05-05T00:45:30.000000000","2020-05-05T07:45:30.000000000",1023,16985.84]
["2020-05-05T00:45:45.000000000","2020-05-05T07:45:45.000000000",1019,16957.21]
["2020-05-05T00:45:45.000000000","2020-05-05T07:45:45.000000000",1023,16957.21]
["2020-05-05T00:46:00.000000000","2020-05-05T07:46:00.000000000",1019,17000.0]
["2020-05-05T00:46:00.000000000","2020-05-05T07:46:00.000000000",1023,16942.94]
["2020-05-05T00:46:15.000000000","2020-05-05T07:46:15.000000000",1019,16942.94]
["2020-05-05T00:46:15.000000000","2020-05-05T07:46:15.000000000",1023,16900.15]
["2020-05-05T00:46:30.000000000","2020-05-05T07:46:30.000000000",1019,16900.15]
["2020-05-05T00:46:30.000000000","2020-05-05T07:46:30.000000000",1023,16900.15]
["2020-05-05T00:46:45.000000000","2020-05-05T07:46:45.000000000",1019,16842.949999999997]
["2020-05-05T00:46:45.000000000","2020-05-05T07:46:45.000000000",1023,16900.15]
["2020-05-05T00:47:00.000000000","2020-05-05T07:47:00.000000000",1019,16742.989999999998]
["2020-05-05T00:47:00.000000000","2020-05-05T07:47:00.000000000",1023,16957.21]
["2020-05-05T00:47:15.000000000","2020-05-05T07:47:15.000000000",1019,16700.199999999997]
["2020-05-05T00:47:15.000000000","2020-05-05T07:47:15.000000000",1023,17000.0]
["2020-05-05T00:47:30.000000000","2020-05-05T07:47:30.000000000",1019,16700.199999999997]
["2020-05-05T00:47:30.000000000","2020-05-05T07:47:30.000000000",1023,17000.0]
["2020-05-05T00:47:45.000000000","2020-05-05T07:47:45.000000000",1019,16700.199999999997]
["2020-05-05T00:47:45.000000000","2020-05-05T07:47:45.000000000",1023,17057.2]
["2020-05-05T00:48:00.000000000","2020-05-05T07:48:00.000000000",1019,16761.649999999998]
["2020-05-05T00:48:00.000000000","2020-05-05T07:48:00.000000000",1023,17038.5]
["2020-05-05T00:48:15.000000000","2020-05-05T07:48:15.000000000",1019,16742.989999999998]
["2020-05-05T00:48:15.000000000","2020-05-05T07:48:15.000000000",1023,17000.0]
["2020-05-05T00:48:30.000000000","2020-05-05T07:48:30.000000000",1019,16700.199999999997]
["2020-05-05T00:48:30.000000000","2020-05-05T07:48:30.000000000",1023,17000.0]
["2020-05-05T00:48:45.000000000","2020-05-05T07:48:45.000000000",1019,16700.199999999997]
["2020-05-05T00:48:45.000000000","2020-05-05T07:48:45.000000000",1023,17000.0]
["2020-05-05T00:49:00.000000000","2020-05-05T07:49:00.000000000",1019,16700.199999999997]
["2020-05-05T00:49:00.000000000","2020-05-05T07:49:00.000000000",1023,16942.94]
["2020-05-05T00:49:15.000000000","2020-05-05T07:49:15.000000000",1019,16700.199999999997]
["2020-05-05T00:49:15.000000000","2020-05-05T07:49:15.000000000",1023,16900.15]
["2020-05-05T00:49:30.000000000","2020-05-05T07:49:30.000000000",1019,16700.199999999997]
["2020-05-05T00:49:30.000000000","2020-05-05T07:49:30.000000000",1023,16900.15]
["2020-05-05T00:49:45.000000000","2020-05-05T07:49:45.000000000",1019,16643.0]
["2020-05-05T00:49:45.000000000","2020-05-05T07:49:45.000000000",1023,16900.15]
["2020-05-05T00:50:00.000000000","2020-05-05T07:50:00.000000000",1019,16600.100000000002]
["2020-05-05T00:50:00.000000000","2020-05-05T07:50:00.000000000",1023,16957.21]
["2020-05-05T00:50:15.000000000","2020-05-05T07:50:15.000000000",1019,16661.7]
["2020-05-05T00:50:15.000000000","2020-05-05T07:50:15.000000000",1023,17000.0]
["2020-05-05T00:50:30.000000000","2020-05-05T07:50:30.000000000",1019,16700.199999999997]
["2020-05-05T00:50:30.000000000","2020-05-05T07:50:30.000000000",1023,17000.0]
["2020-05-05T00:50:45.000000000","2020-05-05T07:50:45.000000000",1019,16757.26]
["2020-05-05T00:50:45.000000000","2020-05-05T07:50:45.000000000",1023,17000.0]
["2020-05-05T00:51:00.000000000","2020-05-05T07:51:00.000000000",1019,16742.989999999998]
["2020-05-05T00:51:00.000000000","2020-05-05T07:51:00.000000000",1023,17000.0]
["2020-05-05T00:51:15.000000000","2020-05-05T07:51:15.000000000",1019,16757.26]
["2020-05-05T00:51:15.000000000","2020-05-05T07:51:15.000000000",1023,17000.0]
["2020-05-05T00:51:30.000000000","2020-05-05T07:51:30.000000000",1019,16800.05]
["2020-05-05T00:51:30.000000000","2020-05-05T07:51:30.000000000",1023,17057.2]
["2020-05-05T00:51:45.000000000","2020-05-05T07:51:45.000000000",1019,16800.05]
["2020-05-05T00:51:45.000000000","2020-05-05T07:51:45.000000000",1023,16985.84]
["2020-05-05T00:52:00.000000000","2020-05-05T07:52:00.000000000",1019,16800.05]
["2020-05-05T00:52:00.000000000","2020-05-05T07:52:00.000000000",1023,16900.15]
["2020-05-05T00:52:15.000000000","2020-05-05T07:52:15.000000000",1019,16800.05]
["2020-05-05T00:52:15.000000000","2020-05-05T07:52:15.000000000",1023,16900.15]
["2020-05-05T00:52:30.000000000","2020-05-05T07:52:30.000000000",1019,16685.79]
["2020-05-05T00:52:30.000000000","2020-05-05T07:52:30.000000000",1023,16900.15]
["2020-05-05T00:52:45.000000000","2020-05-05T07:52:45.000000000",1019,16657.3]
["2020-05-05T00:52:45.000000000","2020-05-05T07:52:45.000000000",1023,16900.15]
["2020-05-05T00:53:00.000000000","2020-05-05T07:53:00.000000000",1019,16643.0]
["2020-05-05T00:53:00.000000000","2020-05-05T07:53:00.000000000",1023,16900.15]
["2020-05-05T00:53:15.000000000","2020-05-05T07:53:15.000000000",1019,16485.84]
["2020-05-05T00:53:15.000000000","2020-05-05T07:53:15.000000000",1023,16900.15]
["2020-05-05T00:53:30.000000000","2020-05-05T07:53:30.000000000",1019,16514.41]
["2020-05-05T00:53:30.000000000","2020-05-05T07:53:30.000000000",1023,16957.21]
["2020-05-05T00:53:45.000000000","2020-05-05T07:53:45.000000000",1019,16600.100000000002]
["2020-05-05T00:53:45.000000000","2020-05-05T07:53:45.000000000",1023,16942.94]
["2020-05-05T00:54:00.000000000","2020-05-05T07:54:00.000000000",1019,16600.100000000002]
["2020-05-05T00:54:00.000000000","2020-05-05T07:54:00.000000000",1023,16900.15]
["2020-05-05T00:54:15.000000000","2020-05-05T07:54:15.000000000",1020,3031648.0]
["2020-05-05T00:54:15.000000000","2020-05-05T07:54:15.000000000",1130,833716236.0864]
["2020-05-05T00:54:30.000000000","2020-05-05T07:54:30.000000000",1020,3031648.0]
["2020-05-05T00:54:30.000000000","2020-05-05T07:54:30.000000000",1130,833792633.616]
["2020-05-05T00:54:45.000000000","2020-05-05T07:54:45.000000000",1020,3031648.0]
["2020-05-05T00:54:45.000000000","2020-05-05T07:54:45.000000000",1130,833706231.648]
["2020-05-05T00:55:00.000000000","2020-05-05T07:55:00.000000000",1020,3031648.0]
["2020-05-05T00:55:00.000000000","2020-05-05T07:55:00.000000000",1130,833922388.1504]
["2020-05-05T00:55:15.000000000","2020-05-05T07:55:15.000000000",1020,3031648.0]
["2020-05-05T00:55:15.000000000","2020-05-05T07:55:15.000000000",1130,834182200.384]
["2020-05-05T00:55:30.000000000","2020-05-05T07:55:30.000000000",1020,3031648.0]
["2020-05-05T00:55:30.000000000","2020-05-05T07:55:30.000000000",1130,833951491.9712]
["2020-05-05T00:55:45.000000000","2020-05-05T07:55:45.000000000",1020,3031648.0]
["2020-05-05T00:55:45.000000000","2020-05-05T07:55:45.000000000",1130,833720783.5584]
["2020-05-05T00:56:00.000000000","2020-05-05T07:56:00.000000000",1020,3031648.0]
["2020-05-05T00:56:00.000000000","2020-05-05T07:56:00.000000000",1130,833735335.4688]
["2020-05-05T00:56:15.000000000","2020-05-05T07:56:15.000000000",1021,274.9633]
["2020-05-05T00:56:30.000000000","2020-05-05T07:56:30.000000000",1016,476000.0]
["2020-05-05T00:56:30.000000000","2020-05-05T07:56:30.000000000",1021,274.9249]
["2020-05-05T00:56:45.000000000","2020-05-05T07:56:45.000000000",1016,476000.0]
["2020-05-05T00:56:45.000000000","2020-05-05T07:56:45.000000000",1021,274.9629]
["2020-05-05T00:57:00.000000000","2020-05-05T07:57:00.000000000",1016,475800.0]
["2020-05-05T00:57:00.000000000","2020-05-05T07:57:00.000000000",1021,274.9724]
["2020-05-05T00:57:15.000000000","2020-05-05T07:57:15.000000000",1016,475900.0]
["2020-05-05T00:57:15.000000000","2020-05-05T07:57:15.000000000",1021,274.9582]
["2020-05-05T00:57:30.000000000","2020-05-05T07:57:30.000000000",1016,476000.0]
["2020-05-05T00:57:30.000000000","2020-05-05T07:57:30.000000000",1021,274.9011]
["2020-05-05T00:57:45.000000000","2020-05-05T07:57:45.000000000",1016,476000.0]
["2020-05-05T00:57:45.000000000","2020-05-05T07:57:45.000000000",1021,274.8773]
["2020-05-05T00:58:00.000000000","2020-05-05T07:58:00.000000000",1016,476200.0]
["2020-05-05T00:58:00.000000000","2020-05-05T07:58:00.000000000",1021,274.8726]
["2020-05-05T00:58:15.000000000","2020-05-05T07:58:15.000000000",1016,476100.0]
["2020-05-05T00:58:15.000000000","2020-05-05T07:58:15.000000000",1021,274.9344]
["2020-05-05T00:58:30.000000000","2020-05-05T07:58:30.000000000",1016,476200.0]
["2020-05-05T00:58:30.000000000","2020-05-05T07:58:30.000000000",1021,274.9725]
["2020-05-05T00:58:45.000000000","2020-05-05T07:58:45.000000000",1016,476100.0]
["2020-05-05T00:58:45.000000000","2020-05-05T07:58:45.000000000",1021,274.9391]
["2020-05-05T00:59:00.000000000","2020-05-05T07:59:00.000000000",1016,476100.0]
["2020-05-05T00:59:00.000000000","2020-05-05T07:59:00.000000000",1021,274.9439]
["2020-05-05T00:59:15.000000000","2020-05-05T07:59:15.000000000",1016,476100.0]
["2020-05-05T00:59:15.000000000","2020-05-05T07:59:15.000000000",1021,274.9772]
["2020-05-05T00:59:30.000000000","2020-05-05T07:59:30.000000000",1016,476100.0]
["2020-05-05T00:59:30.000000000","2020-05-05T07:59:30.000000000",1021,274.9915]
["2020-05-05T00:59:45.000000000","2020-05-05T07:59:45.000000000",1016,476000.0]
["2020-05-05T00:59:45.000000000","2020-05-05T07:59:45.000000000",1021,274.9534]
["2020-05-05T01:00:00.000000000","2020-05-05T08:00:00.000000000",1016,476100.0]
["2020-05-05T01:00:00.000000000","2020-05-05T08:00:00.000000000",1021,274.9439]
["2020-05-05T01:00:15.000000000","2020-05-05T08:00:15.000000000",1016,476000.0]
["2020-05-05T01:00:15.000000000","2020-05-05T08:00:15.000000000",1021,274.9201]
["2020-05-05T01:00:30.000000000","2020-05-05T08:00:30.000000000",1016,476100.0]
["2020-05-05T01:00:30.000000000","2020-05-05T08:00:30.000000000",1021,274.9296]
["2020-05-05T01:00:45.000000000","2020-05-05T08:00:45.000000000",1016,475800.0]
["2020-05-05T01:00:45.000000000","2020-05-05T08:00:45.000000000",1021,274.8338]
["2020-05-05T01:01:00.000000000","2020-05-05T08:01:00.000000000",1016,476100.0]
["2020-05-05T01:01:00.000000000","2020-05-05T08:01:00.000000000",1021,274.725]
["2020-05-05T01:01:15.000000000","2020-05-05T08:01:15.000000000",1016,476000.0]
["2020-05-05T01:01:15.000000000","2020-05-05T08:01:15.000000000",1021,274.7631]
["2020-05-05T01:01:30.000000000","2020-05-05T08:01:30.000000000",1016,476100.0]
["2020-05-05T01:01:30.000000000","2020-05-05T08:01:30.000000000",1021,274.8487]
["2020-05-05T01:01:45.000000000","2020-05-05T08:01:45.000000000",1016,476000.0]
["2020-05-05T01:01:45.000000000","2020-05-05T08:01:45.000000000",1021,274.8916]
["2020-05-05T01:02:00.000000000","2020-05-05T08:02:00.000000000",1016,476200.0]
["2020-05-05T01:02:00.000000000","2020-05-05T08:02:00.000000000",1021,274.8725]
["2020-05-05T01:02:15.000000000","2020-05-05T08:02:15.000000000",1016,476000.0]
["2020-05-05T01:02:15.000000000","2020-05-05T08:02:15.000000000",1021,274.8773]
["2020-05-05T01:02:30.000000000","2020-05-05T08:02:30.000000000",1016,476000.0]
["2020-05-05T01:02:30.000000000","2020-05-05T08:02:30.000000000",1021,274.8535]
["2020-05-05T01:02:45.000000000","2020-05-05T08:02:45.000000000",1016,475800.0]
["2020-05-05T01:02:45.000000000","2020-05-05T08:02:45.000000000",1021,274.825]
["2020-05-05T01:03:00.000000000","2020-05-05T08:03:00.000000000",1016,476100.0]
["2020-05-05T01:03:00.000000000","2020-05-05T08:03:00.000000000",1021,274.8864]
["2020-05-05T01:03:15.000000000","2020-05-05T08:03:15.000000000",1016,476000.0]
["2020-05-05T01:03:15.000000000","2020-05-05T08:03:15.000000000",1021,274.9058]
["2020-05-05T01:03:30.000000000","2020-05-05T08:03:30.000000000",1016,475900.0]
["2020-05-05T01:03:30.000000000","2020-05-05T08:03:30.000000000",1021,274.9106]
["2020-05-05T01:03:45.000000000","2020-05-05T08:03:45.000000000",1016,476200.0]
["2020-05-05T01:03:45.000000000","2020-05-05T08:03:45.000000000",1021,274.9249]
["2020-05-05T01:04:00.000000000","2020-05-05T08:04:00.000000000",1016,476100.0]
["2020-05-05T01:04:00.000000000","2020-05-05T08:04:00.000000000",1021,274.8487]
["2020-05-05T01:04:15.000000000","2020-05-05T08:04:15.000000000",1016,476200.0]
["2020-05-05T01:04:15.000000000","2020-05-05T08:04:15.000000000",1021,274.8677]
["2020-05-05T01:04:30.000000000","2020-05-05T08:04:30.000000000",1016,476000.0]
["2020-05-05T01:04:30.000000000","2020-05-05T08:04:30.000000000",1021,274.9248]
["2020-05-05T01:04:45.000000000","2020-05-05T08:04:45.000000000",1016,476200.0]
["2020-05-05T01:04:45.000000000","2020-05-05T08:04:45.000000000",1021,274.9059]
["2020-05-05T01:05:00.000000000","2020-05-05T08:05:00.000000000",1016,476100.0]
["2020-05-05T01:05:00.000000000","2020-05-05T08:05:00.000000000",1021,274.8725]
["2020-05-05T01:05:15.000000000","2020-05-05T08:05:15.000000000",1016,476200.0]
["2020-05-05T01:05:15.000000000","2020-05-05T08:05:15.000000000",1021,274.9154]
["2020-05-05T01:05:30.000000000","2020-05-05T08:05:30.000000000",1016,476100.0]
["2020-05-05T01:05:30.000000000","2020-05-05T08:05:30.000000000",1021,274.9391]
["2020-05-05T01:05:45.000000000","2020-05-05T08:05:45.000000000",1016,476200.0]
["2020-05-05T01:05:45.000000000","2020-05-05T08:05:45.000000000",1021,274.9058]
["2020-05-05T01:06:00.000000000","2020-05-05T08:06:00.000000000",1016,476100.0]
["2020-05-05T01:06:00.000000000","2020-05-05T08:06:00.000000000",1021,274.8915]
["2020-05-05T01:06:15.000000000","2020-05-05T08:06:15.000000000",1016,476100.0]
["2020-05-05T01:06:15.000000000","2020-05-05T08:06:15.000000000",1021,274.8725]
["2020-05-05T01:06:30.000000000","2020-05-05T08:06:30.000000000",1016,476200.0]
["2020-05-05T01:06:30.000000000","2020-05-05T08:06:30.000000000",1021,274.8963]
["2020-05-05T01:06:45.000000000","2020-05-05T08:06:45.000000000",1016,476000.0]
["2020-05-05T01:06:45.000000000","2020-05-05T08:06:45.000000000",1021,274.9439]
["2020-05-05T01:07:00.000000000","2020-05-05T08:07:00.000000000",1017,478180.3]
["2020-05-05T01:07:00.000000000","2020-05-05T08:07:00.000000000",1022,0.03333253]
["2020-05-05T01:07:15.000000000","2020-05-05T08:07:15.000000000",1017,478031.3]
["2020-05-05T01:07:15.000000000","2020-05-05T08:07:15.000000000",1022,0.0128202]
["2020-05-05T01:07:30.000000000","2020-05-05T08:07:30.000000000",1017,479968.8]
["2020-05-05T01:07:30.000000000","2020-05-05T08:07:30.000000000",1022,0.03809432]
["2020-05-05T01:07:45.000000000","2020-05-05T08:07:45.000000000",1017,478174.10000000003]
["2020-05-05T01:07:45.000000000","2020-05-05T08:07:45.000000000",1022,0.0476179]
["2020-05-05T01:08:00.000000000","2020-05-05T08:08:00.000000000",1017,477794.6]
["2020-05-05T01:08:00.000000000","2020-05-05T08:08:00.000000000",1022,0.03333253]
["2020-05-05T01:08:15.000000000","2020-05-05T08:08:15.000000000",1017,477700.89999999997]
["2020-05-05T01:08:15.000000000","2020-05-05T08:08:15.000000000",1022,0.03333253]
["2020-05-05T01:08:30.000000000","2020-05-05T08:08:30.000000000",1017,477794.6]
["2020-05-05T01:08:30.000000000","2020-05-05T08:08:30.000000000",1022,0.03333253]
["2020-05-05T01:08:45.000000000","2020-05-05T08:08:45.000000000",1017,477892.9]
["2020-05-05T01:08:45.000000000","2020-05-05T08:08:45.000000000",1022,0.01428537]
["2020-05-05T01:09:00.000000000","2020-05-05T08:09:00.000000000",1017,477638.39999999997]
["2020-05-05T01:09:00.000000000","2020-05-05T08:09:00.000000000",1022,0.0]
["2020-05-05T01:09:15.000000000","2020-05-05T08:09:15.000000000",1017,477620.5]
["2020-05-05T01:09:15.000000000","2020-05-05T08:09:15.000000000",1022,0.01904716]
["2020-05-05T01:09:30.000000000","2020-05-05T08:09:30.000000000",1017,479526.8]
["2020-05-05T01:09:30.000000000","2020-05-05T08:09:30.000000000",1022,0.05237969]
["2020-05-05T01:09:45.000000000","2020-05-05T08:09:45.000000000",1017,478022.3]
["2020-05-05T01:09:45.000000000","2020-05-05T08:09:45.000000000",1022,0.06666507]
["2020-05-05T01:10:00.000000000","2020-05-05T08:10:00.000000000",1017,477745.5]
["2020-05-05T01:10:00.000000000","2020-05-05T08:10:00.000000000",1022,0.06666507]
["2020-05-05T01:10:15.000000000","2020-05-05T08:10:15.000000000",1017,477669.6]
["2020-05-05T01:10:15.000000000","2020-05-05T08:10:15.000000000",1022,0.06666507]
["2020-05-05T01:10:30.000000000","2020-05-05T08:10:30.000000000",1017,477790.2]
["2020-05-05T01:10:30.000000000","2020-05-05T08:10:30.000000000",1022,0.06666507]
["2020-05-05T01:10:45.000000000","2020-05-05T08:10:45.000000000",1017,477651.8]
["2020-05-05T01:10:45.000000000","2020-05-05T08:10:45.000000000",1022,0.0476179]
["2020-05-05T01:11:00.000000000","2020-05-05T08:11:00.000000000",1017,479553.60000000003]
["2020-05-05T01:11:00.000000000","2020-05-05T08:11:00.000000000",1022,0.01428537]
["2020-05-05T01:11:15.000000000","2020-05-05T08:11:15.000000000",1017,478107.1]
["2020-05-05T01:11:15.000000000","2020-05-05T08:11:15.000000000",1022,0.0]
["2020-05-05T01:11:30.000000000","2020-05-05T08:11:30.000000000",1017,477839.3]
["2020-05-05T01:11:30.000000000","2020-05-05T08:11:30.000000000",1022,0.03809432]
["2020-05-05T01:11:45.000000000","2020-05-05T08:11:45.000000000",1017,477977.7]
["2020-05-05T01:11:45.000000000","2020-05-05T08:11:45.000000000",1022,0.02857074]
["2020-05-05T01:12:00.000000000","2020-05-05T08:12:00.000000000",1017,479526.8]
["2020-05-05T01:12:00.000000000","2020-05-05T08:12:00.000000000",1022,0.03809432]
["2020-05-05T01:12:15.000000000","2020-05-05T08:12:15.000000000",1017,479754.5]
["2020-05-05T01:12:15.000000000","2020-05-05T08:12:15.000000000",1022,0.06666507]
["2020-05-05T01:12:30.000000000","2020-05-05T08:12:30.000000000",1017,479669.6]
["2020-05-05T01:12:30.000000000","2020-05-05T08:12:30.000000000",1022,0.06666507]
["2020-05-05T01:12:45.000000000","2020-05-05T08:12:45.000000000",1017,479683.0]
["2020-05-05T01:12:45.000000000","2020-05-05T08:12:45.000000000",1022,0.0476179]
["2020-05-05T01:13:00.000000000","2020-05-05T08:13:00.000000000",1017,479660.7]
["2020-05-05T01:13:00.000000000","2020-05-05T08:13:00.000000000",1022,0.05237969]
["2020-05-05T01:13:15.000000000","2020-05-05T08:13:15.000000000",1017,479629.5]
["2020-05-05T01:13:15.000000000","2020-05-05T08:13:15.000000000",1022,0.0476179]
["2020-05-05T01:13:30.000000000","2020-05-05T08:13:30.000000000",1017,479678.60000000003]
["2020-05-05T01:13:30.000000000","2020-05-05T08:13:30.000000000",1022,0.03333253]
["2020-05-05T01:13:45.000000000","2020-05-05T08:13:45.000000000",1017,479580.4]
["2020-05-05T01:13:45.000000000","2020-05-05T08:13:45.000000000",1022,0.03333253]
["2020-05-05T01:14:00.000000000","2020-05-05T08:14:00.000000000",1017,479589.3]
["2020-05-05T01:14:00.000000000","2020-05-05T08:14:00.000000000",1022,0.03333253]
["2020-05-05T01:14:15.000000000","2020-05-05T08:14:15.000000000",1017,479674.10000000003]
["2020-05-05T01:14:15.000000000","2020-05-05T08:14:15.000000000",1022,0.05237969]
["2020-05-05T01:14:30.000000000","2020-05-05T08:14:30.000000000",1017,479741.10000000003]
["2020-05-05T01:14:30.000000000","2020-05-05T08:14:30.000000000",1022,0.06666507]
["2020-05-05T01:14:45.000000000","2020-05-05T08:14:45.000000000",1017,479482.1]
["2020-05-05T01:14:45.000000000","2020-05-05T08:14:45.000000000",1022,0.02857074]
["2020-05-05T01:15:00.000000000","2020-05-05T08:15:00.000000000",1017,479678.60000000003]
["2020-05-05T01:15:00.000000000","2020-05-05T08:15:00.000000000",1022,0.03809432]
["2020-05-05T01:15:15.000000000","2020-05-05T08:15:15.000000000",1017,479665.2]
["2020-05-05T01:15:15.000000000","2020-05-05T08:15:15.000000000",1022,0.0476179]
["2020-05-05T01:15:30.000000000","2020-05-05T08:15:30.000000000",1017,479602.7]
["2020-05-05T01:15:30.000000000","2020-05-05T08:15:30.000000000",1022,0.03333253]
["2020-05-05T01:15:45.000000000","2020-05-05T08:15:45.000000000",1017,479593.8]
["2020-05-05T01:15:45.000000000","2020-05-05T08:15:45.000000000",1022,0.03333253]
["2020-05-05T01:16:00.000000000","2020-05-05T08:16:00.000000000",1017,479750.0]
["2020-05-05T01:16:00.000000000","2020-05-05T08:16:00.000000000",1022,0.05237969]
["2020-05-05T01:16:15.000000000","2020-05-05T08:16:15.000000000",1017,479696.39999999997]
["2020-05-05T01:16:15.000000000","2020-05-05T08:16:15.000000000",1022,0.02857074]
["2020-05-05T01:16:30.000000000","2020-05-05T08:16:30.000000000",1017,479794.6]
["2020-05-05T01:16:30.000000000","2020-05-05T08:16:30.000000000",1022,0.0]
["2020-05-05T01:16:45.000000000","2020-05-05T08:16:45.000000000",1017,479651.8]
["2020-05-05T01:16:45.000000000","2020-05-05T08:16:45.000000000",1022,0.03809432]
["2020-05-05T01:17:00.000000000","2020-05-05T08:17:00.000000000",1017,479892.9]
["2020-05-05T01:17:00.000000000","2020-05-05T08:17:00.000000000",1022,0.06666507]
["2020-05-05T01:17:15.000000000","2020-05-05T08:17:15.000000000",1017,479776.8]
["2020-05-05T01:17:15.000000000","2020-05-05T08:17:15.000000000",1022,0.02857074]
["2020-05-05T01:17:30.000000000","2020-05-05T08:17:30.000000000",1017,479776.8]
["2020-05-05T01:17:30.000000000","2020-05-05T08:17:30.000000000",1022,0.05714149]
["2020-05-05T01:17:45.000000000","2020-05-05T08:17:45.000000000",1017,479834.8]
["2020-05-05T01:17:45.000000000","2020-05-05T08:17:45.000000000",1022,0.04285612]
["2020-05-05T01:18:00.000000000","2020-05-05T08:18:00.000000000",1017,479683.0]
["2020-05-05T01:18:00.000000000","2020-05-05T08:18:00.000000000",1022,0.05714149]
["2020-05-05T01:18:15.000000000","2020-05-05T08:18:15.000000000",1017,477942.0]
["2020-05-05T01:18:15.000000000","2020-05-05T08:18:15.000000000",1022,0.06190328]
["2020-05-05T01:18:30.000000000","2020-05-05T08:18:30.000000000",1017,479397.3]
["2020-05-05T01:18:30.000000000","2020-05-05T08:18:30.000000000",1022,0.03333253]
["2020-05-05T01:18:45.000000000","2020-05-05T08:18:45.000000000",1017,479714.3]
["2020-05-05T01:18:45.000000000","2020-05-05T08:18:45.000000000",1022,0.03333253]
["2020-05-05T01:19:00.000000000","2020-05-05T08:19:00.000000000",1017,479933.0]
["2020-05-05T01:19:00.000000000","2020-05-05T08:19:00.000000000",1022,0.03333253]
["2020-05-05T01:19:15.000000000","2020-05-05T08:19:15.000000000",1017,479754.5]
["2020-05-05T01:19:15.000000000","2020-05-05T08:19:15.000000000",1022,0.01428537]
["2020-05-05T01:19:30.000000000","2020-05-05T08:19:30.000000000",1017,479638.39999999997]
["2020-05-05T01:19:30.000000000","2020-05-05T08:19:30.000000000",1022,0.0]
["2020-05-05T01:19:45.000000000","2020-05-05T08:19:45.000000000",1017,479919.6]
["2020-05-05T01:19:45.000000000","2020-05-05T08:19:45.000000000",1022,0.05714149]
["2020-05-05T01:20:00.000000000","2020-05-05T08:20:00.000000000",1017,479808.0]
["2020-05-05T01:20:00.000000000","2020-05-05T08:20:00.000000000",1022,0.04285612]
["2020-05-05T01:20:15.000000000","2020-05-05T08:20:15.000000000",1017,479620.5]
["2020-05-05T01:20:15.000000000","2020-05-05T08:20:15.000000000",1022,0.01904716]
["2020-05-05T01:20:30.000000000","2020-05-05T08:20:30.000000000",1017,479781.3]
["2020-05-05T01:20:30.000000000","2020-05-05T08:20:30.000000000",1022,0.03333253]
["2020-05-05T01:20:45.000000000","2020-05-05T08:20:45.000000000",1017,479785.7]
["2020-05-05T01:20:45.000000000","2020-05-05T08:20:45.000000000",1022,0.03333253]
["2020-05-05T01:21:00.000000000","2020-05-05T08:21:00.000000000",1017,479808.0]
["2020-05-05T01:21:00.000000000","2020-05-05T08:21:00.000000000",1022,0.05237969]
["2020-05-05T01:21:15.000000000","2020-05-05T08:21:15.000000000",1017,479812.5]
["2020-05-05T01:21:15.000000000","2020-05-05T08:21:15.000000000",1022,0.02857074]
["2020-05-05T01:21:30.000000000","2020-05-05T08:21:30.000000000",1017,479892.9]
["2020-05-05T01:21:30.000000000","2020-05-05T08:21:30.000000000",1022,0.01904716]
["2020-05-05T01:21:45.000000000","2020-05-05T08:21:45.000000000",1017,479906.3]
["2020-05-05T01:21:45.000000000","2020-05-05T08:21:45.000000000",1022,0.03333253]
["2020-05-05T01:22:00.000000000","2020-05-05T08:22:00.000000000",1017,479959.8]
["2020-05-05T01:22:00.000000000","2020-05-05T08:22:00.000000000",1022,0.07142685]
["2020-05-05T01:22:15.000000000","2020-05-05T08:22:15.000000000",1017,478308.0]
["2020-05-05T01:22:15.000000000","2020-05-05T08:22:15.000000000",1022,0.08095044]
["2020-05-05T01:22:30.000000000","2020-05-05T08:22:30.000000000",1017,479531.3]
["2020-05-05T01:22:30.000000000","2020-05-05T08:22:30.000000000",1022,0.06666507]
["2020-05-05T01:22:45.000000000","2020-05-05T08:22:45.000000000",1017,479915.2]
["2020-05-05T01:22:45.000000000","2020-05-05T08:22:45.000000000",1022,0.0476179]
["2020-05-05T01:23:00.000000000","2020-05-05T08:23:00.000000000",1017,478303.60000000003]
["2020-05-05T01:23:00.000000000","2020-05-05T08:23:00.000000000",1022,0.01428537]
["2020-05-05T01:23:15.000000000","2020-05-05T08:23:15.000000000",1017,479638.39999999997]
["2020-05-05T01:23:15.000000000","2020-05-05T08:23:15.000000000",1022,0.0]
["2020-05-05T01:23:30.000000000","2020-05-05T08:23:30.000000000",1017,478272.3]
["2020-05-05T01:23:30.000000000","2020-05-05T08:23:30.000000000",1022,0.01904716]
["2020-05-05T01:23:45.000000000","2020-05-05T08:23:45.000000000",1017,479687.5]
["2020-05-05T01:23:45.000000000","2020-05-05T08:23:45.000000000",1022,0.03333253]
["2020-05-05T01:24:00.000000000","2020-05-05T08:24:00.000000000",1017,478281.3]
["2020-05-05T01:24:00.000000000","2020-05-05T08:24:00.000000000",1022,0.07142685]
["2020-05-05T01:24:15.000000000","2020-05-05T08:24:15.000000000",1017,479553.60000000003]
["2020-05-05T01:24:15.000000000","2020-05-05T08:24:15.000000000",1022,0.04285612]
["2020-05-05T01:24:30.000000000","2020-05-05T08:24:30.000000000",1017,478312.5]
["2020-05-05T01:24:30.000000000","2020-05-05T08:24:30.000000000",1022,0.0]
["2020-05-05T01:24:45.000000000","2020-05-05T08:24:45.000000000",1017,478089.3]
["2020-05-05T01:24:45.000000000","2020-05-05T08:24:45.000000000",1022,0.03809432]
["2020-05-05T01:25:00.000000000","2020-05-05T08:25:00.000000000",1017,479674.10000000003]
["2020-05-05T01:25:00.000000000","2020-05-05T08:25:00.000000000",1022,0.06666507]
["2020-05-05T01:25:15.000000000","2020-05-05T08:25:15.000000000",1017,478303.60000000003]
["2020-05-05T01:25:15.000000000","2020-05-05T08:25:15.000000000",1022,0.02857074]
["2020-05-05T01:25:30.000000000","2020-05-05T08:25:30.000000000",1017,478111.60000000003]
["2020-05-05T01:25:30.000000000","2020-05-05T08:25:30.000000000",1022,0.01904716]
["2020-05-05T01:25:45.000000000","2020-05-05T08:25:45.000000000",1017,478178.60000000003]
["2020-05-05T01:25:45.000000000","2020-05-05T08:25:45.000000000",1022,0.03333253]
["2020-05-05T01:26:00.000000000","2020-05-05T08:26:00.000000000",1017,478080.4]
["2020-05-05T01:26:00.000000000","2020-05-05T08:26:00.000000000",1022,0.01428537]
["2020-05-05T01:26:15.000000000","2020-05-05T08:26:15.000000000",1017,478899.0]
["2020-05-05T01:26:15.000000000","2020-05-05T08:26:15.000000000",1022,0.04102466]
["2020-05-05T01:26:30.000000000","2020-05-05T08:26:30.000000000",1017,478968.8]
["2020-05-05T01:26:30.000000000","2020-05-05T08:26:30.000000000",1022,0.02564041]
["2020-05-05T01:26:45.000000000","2020-05-05T08:26:45.000000000",1017,481437.5]
["2020-05-05T01:26:45.000000000","2020-05-05T08:26:45.000000000",1022,0.03809432]
["2020-05-05T01:27:00.000000000","2020-05-05T08:27:00.000000000",1017,481517.9]
["2020-05-05T01:27:00.000000000","2020-05-05T08:27:00.000000000",1022,0.02857074]
["2020-05-05T01:27:15.000000000","2020-05-05T08:27:15.000000000",1017,481343.8]
["2020-05-05T01:27:15.000000000","2020-05-05T08:27:15.000000000",1022,0.0]
["2020-05-05T01:27:30.000000000","2020-05-05T08:27:30.000000000",1017,481660.7]
["2020-05-05T01:27:30.000000000","2020-05-05T08:27:30.000000000",1022,0.01904716]
["2020-05-05T01:27:45.000000000","2020-05-05T08:27:45.000000000",1017,481665.2]
["2020-05-05T01:27:45.000000000","2020-05-05T08:27:45.000000000",1022,0.01428537]
["2020-05-05T01:28:00.000000000","2020-05-05T08:28:00.000000000",1017,481575.89999999997]
["2020-05-05T01:28:00.000000000","2020-05-05T08:28:00.000000000",1022,0.01904716]
["2020-05-05T01:28:15.000000000","2020-05-05T08:28:15.000000000",1017,479687.5]
["2020-05-05T01:28:15.000000000","2020-05-05T08:28:15.000000000",1022,0.03333253]
["2020-05-05T01:28:30.000000000","2020-05-05T08:28:30.000000000",1017,481169.6]
["2020-05-05T01:28:30.000000000","2020-05-05T08:28:30.000000000",1022,0.03333253]
["2020-05-05T01:28:45.000000000","2020-05-05T08:28:45.000000000",1017,481495.5]
["2020-05-05T01:28:45.000000000","2020-05-05T08:28:45.000000000",1022,0.03333253]
["2020-05-05T01:29:00.000000000","2020-05-05T08:29:00.000000000",1017,481687.5]
["2020-05-05T01:29:00.000000000","2020-05-05T08:29:00.000000000",1022,0.05237969]
["2020-05-05T01:29:15.000000000","2020-05-05T08:29:15.000000000",1017,479790.2]
["2020-05-05T01:29:15.000000000","2020-05-05T08:29:15.000000000",1022,0.06666507]
["2020-05-05T01:29:30.000000000","2020-05-05T08:29:30.000000000",1017,481424.10000000003]
["2020-05-05T01:29:30.000000000","2020-05-05T08:29:30.000000000",1022,0.08571223]
["2020-05-05T01:29:45.000000000","2020-05-05T08:29:45.000000000",1017,481696.39999999997]
["2020-05-05T01:29:45.000000000","2020-05-05T08:29:45.000000000",1022,0.06190328]
["2020-05-05T01:30:00.000000000","2020-05-05T08:30:00.000000000",1017,481500.0]
["2020-05-05T01:30:00.000000000","2020-05-05T08:30:00.000000000",1022,0.03333253]
["2020-05-05T01:30:15.000000000","2020-05-05T08:30:15.000000000",1017,479781.3]
["2020-05-05T01:30:15.000000000","2020-05-05T08:30:15.000000000",1022,0.05237969]
["2020-05-05T01:30:30.000000000","2020-05-05T08:30:30.000000000",1019,16023.199999999999]
["2020-05-05T01:30:30.000000000","2020-05-05T08:30:30.000000000",1023,16300.05]
["2020-05-05T01:30:45.000000000","2020-05-05T08:30:45.000000000",1019,16100.1]
["2020-05-05T01:30:45.000000000","2020-05-05T08:30:45.000000000",1023,16300.05]
["2020-05-05T01:31:00.000000000","2020-05-05T08:31:00.000000000",1019,16042.9]
["2020-05-05T01:31:00.000000000","2020-05-05T08:31:00.000000000",1023,16300.05]
["2020-05-05T01:31:15.000000000","2020-05-05T08:31:15.000000000",1019,16057.200000000003]
["2020-05-05T01:31:15.000000000","2020-05-05T08:31:15.000000000",1023,16300.05]
["2020-05-05T01:31:30.000000000","2020-05-05T08:31:30.000000000",1019,16042.9]
["2020-05-05T01:31:30.000000000","2020-05-05T08:31:30.000000000",1023,16300.05]
["2020-05-05T01:31:45.000000000","2020-05-05T08:31:45.000000000",1019,15885.74]
["2020-05-05T01:31:45.000000000","2020-05-05T08:31:45.000000000",1023,16242.99]
["2020-05-05T01:32:00.000000000","2020-05-05T08:32:00.000000000",1019,15914.310000000001]
["2020-05-05T01:32:00.000000000","2020-05-05T08:32:00.000000000",1023,16257.259999999998]
["2020-05-05T01:32:15.000000000","2020-05-05T08:32:15.000000000",1019,16000.0]
["2020-05-05T01:32:15.000000000","2020-05-05T08:32:15.000000000",1023,16357.25]
["2020-05-05T01:32:30.000000000","2020-05-05T08:32:30.000000000",1019,15885.74]
["2020-05-05T01:32:30.000000000","2020-05-05T08:32:30.000000000",1023,16342.949999999999]
["2020-05-05T01:32:45.000000000","2020-05-05T08:32:45.000000000",1019,15861.65]
["2020-05-05T01:32:45.000000000","2020-05-05T08:32:45.000000000",1023,16238.600000000002]
["2020-05-05T01:33:00.000000000","2020-05-05T08:33:00.000000000",1019,15900.15]
["2020-05-05T01:33:00.000000000","2020-05-05T08:33:00.000000000",1023,16200.199999999999]
["2020-05-05T01:33:15.000000000","2020-05-05T08:33:15.000000000",1019,15900.15]
["2020-05-05T01:33:15.000000000","2020-05-05T08:33:15.000000000",1023,16200.199999999999]
["2020-05-05T01:33:30.000000000","2020-05-05T08:33:30.000000000",1019,15957.21]
["2020-05-05T01:33:30.000000000","2020-05-05T08:33:30.000000000",1023,16314.460000000001]
["2020-05-05T01:33:45.000000000","2020-05-05T08:33:45.000000000",1019,16000.0]
["2020-05-05T01:33:45.000000000","2020-05-05T08:33:45.000000000",1023,16342.949999999999]
["2020-05-05T01:34:00.000000000","2020-05-05T08:34:00.000000000",1019,15942.94]
["2020-05-05T01:34:00.000000000","2020-05-05T08:34:00.000000000",1023,16300.05]
["2020-05-05T01:34:15.000000000","2020-05-05T08:34:15.000000000",1019,15900.15]
["2020-05-05T01:34:15.000000000","2020-05-05T08:34:15.000000000",1023,16185.79]
["2020-05-05T01:34:30.000000000","2020-05-05T08:34:30.000000000",1019,15957.21]
["2020-05-05T01:34:30.000000000","2020-05-05T08:34:30.000000000",1023,16100.1]
["2020-05-05T01:34:45.000000000","2020-05-05T08:34:45.000000000",1019,16057.200000000003]
["2020-05-05T01:34:45.000000000","2020-05-05T08:34:45.000000000",1023,16157.3]
["2020-05-05T01:35:00.000000000","2020-05-05T08:35:00.000000000",1019,16100.1]
["2020-05-05T01:35:00.000000000","2020-05-05T08:35:00.000000000",1023,16200.199999999999]
["2020-05-05T01:35:15.000000000","2020-05-05T08:35:15.000000000",1019,15985.84]
["2020-05-05T01:35:15.000000000","2020-05-05T08:35:15.000000000",1023,16200.199999999999]
["2020-05-05T01:35:30.000000000","2020-05-05T08:35:30.000000000",1019,15957.21]
["2020-05-05T01:35:30.000000000","2020-05-05T08:35:30.000000000",1023,16200.199999999999]
["2020-05-05T01:35:45.000000000","2020-05-05T08:35:45.000000000",1019,16000.0]
["2020-05-05T01:35:45.000000000","2020-05-05T08:35:45.000000000",1023,16257.259999999998]
["2020-05-05T01:36:00.000000000","2020-05-05T08:36:00.000000000",1019,16000.0]
["2020-05-05T01:36:00.000000000","2020-05-05T08:36:00.000000000",1023,16242.99]
["2020-05-05T01:36:15.000000000","2020-05-05T08:36:15.000000000",1019,15885.74]
["2020-05-05T01:36:15.000000000","2020-05-05T08:36:15.000000000",1023,16257.259999999998]
["2020-05-05T01:36:30.000000000","2020-05-05T08:36:30.000000000",1019,15857.25]
["2020-05-05T01:36:30.000000000","2020-05-05T08:36:30.000000000",1023,16242.99]
["2020-05-05T01:36:45.000000000","2020-05-05T08:36:45.000000000",1019,15900.15]
["2020-05-05T01:36:45.000000000","2020-05-05T08:36:45.000000000",1023,16200.199999999999]
["2020-05-05T01:37:00.000000000","2020-05-05T08:37:00.000000000",1019,16014.410000000002]
["2020-05-05T01:37:00.000000000","2020-05-05T08:37:00.000000000",1023,16200.199999999999]
["2020-05-05T01:37:15.000000000","2020-05-05T08:37:15.000000000",1019,16042.9]
["2020-05-05T01:37:15.000000000","2020-05-05T08:37:15.000000000",1023,16200.199999999999]
["2020-05-05T01:37:30.000000000","2020-05-05T08:37:30.000000000",1019,16000.0]
["2020-05-05T01:37:30.000000000","2020-05-05T08:37:30.000000000",1023,16200.199999999999]
["2020-05-05T01:37:45.000000000","2020-05-05T08:37:45.000000000",1019,16000.0]
["2020-05-05T01:37:45.000000000","2020-05-05T08:37:45.000000000",1023,16200.199999999999]
["2020-05-05T01:38:00.000000000","2020-05-05T08:38:00.000000000",1019,16057.200000000003]
["2020-05-05T01:38:00.000000000","2020-05-05T08:38:00.000000000",1023,16200.199999999999]
["2020-05-05T01:38:15.000000000","2020-05-05T08:38:15.000000000",1019,16100.1]
["2020-05-05T01:38:15.000000000","2020-05-05T08:38:15.000000000",1023,16143.0]
["2020-05-05T01:38:30.000000000","2020-05-05T08:38:30.000000000",1019,16042.9]
["2020-05-05T01:38:30.000000000","2020-05-05T08:38:30.000000000",1023,16157.3]
["2020-05-05T01:38:45.000000000","2020-05-05T08:38:45.000000000",1019,15885.74]
["2020-05-05T01:38:45.000000000","2020-05-05T08:38:45.000000000",1023,16200.199999999999]
["2020-05-05T01:39:00.000000000","2020-05-05T08:39:00.000000000",1019,15800.050000000001]
["2020-05-05T01:39:00.000000000","2020-05-05T08:39:00.000000000",1023,16200.199999999999]
["2020-05-05T01:39:15.000000000","2020-05-05T08:39:15.000000000",1019,15861.65]
["2020-05-05T01:39:15.000000000","2020-05-05T08:39:15.000000000",1023,16200.199999999999]
["2020-05-05T01:39:30.000000000","2020-05-05T08:39:30.000000000",1019,15900.15]
["2020-05-05T01:39:30.000000000","2020-05-05T08:39:30.000000000",1023,16200.199999999999]
["2020-05-05T01:39:45.000000000","2020-05-05T08:39:45.000000000",1019,15900.15]
["2020-05-05T01:39:45.000000000","2020-05-05T08:39:45.000000000",1023,16200.199999999999]
["2020-05-05T01:40:00.000000000","2020-05-05T08:40:00.000000000",1019,15900.15]
["2020-05-05T01:40:00.000000000","2020-05-05T08:40:00.000000000",1023,16200.199999999999]
["2020-05-05T01:40:15.000000000","2020-05-05T08:40:15.000000000",1019,15900.15]
["2020-05-05T01:40:15.000000000","2020-05-05T08:40:15.000000000",1023,16143.0]
["2020-05-05T01:40:30.000000000","2020-05-05T08:40:30.000000000",1019,15785.89]
["2020-05-05T01:40:30.000000000","2020-05-05T08:40:30.000000000",1023,16100.1]
["2020-05-05T01:40:45.000000000","2020-05-05T08:40:45.000000000",1019,15757.26]
["2020-05-05T01:40:45.000000000","2020-05-05T08:40:45.000000000",1023,16042.9]
["2020-05-05T01:41:00.000000000","2020-05-05T08:41:00.000000000",1019,15861.65]
["2020-05-05T01:41:00.000000000","2020-05-05T08:41:00.000000000",1023,16061.599999999999]
["2020-05-05T01:41:15.000000000","2020-05-05T08:41:15.000000000",1019,15842.95]
["2020-05-05T01:41:15.000000000","2020-05-05T08:41:15.000000000",1023,16042.9]
["2020-05-05T01:41:30.000000000","2020-05-05T08:41:30.000000000",1019,15800.050000000001]
["2020-05-05T01:41:30.000000000","2020-05-05T08:41:30.000000000",1023,16057.200000000003]
["2020-05-05T01:41:45.000000000","2020-05-05T08:41:45.000000000",1019,15800.050000000001]
["2020-05-05T01:41:45.000000000","2020-05-05T08:41:45.000000000",1023,16100.1]
["2020-05-05T01:42:00.000000000","2020-05-05T08:42:00.000000000",1019,15857.25]
["2020-05-05T01:42:00.000000000","2020-05-05T08:42:00.000000000",1023,16157.3]
["2020-05-05T01:42:15.000000000","2020-05-05T08:42:15.000000000",1019,15900.15]
["2020-05-05T01:42:15.000000000","2020-05-05T08:42:15.000000000",1023,16257.259999999998]
["2020-05-05T01:42:30.000000000","2020-05-05T08:42:30.000000000",1019,15900.15]
["2020-05-05T01:42:30.000000000","2020-05-05T08:42:30.000000000",1023,16242.99]
["2020-05-05T01:42:45.000000000","2020-05-05T08:42:45.000000000",1019,15957.21]
["2020-05-05T01:42:45.000000000","2020-05-05T08:42:45.000000000",1023,16200.199999999999]
["2020-05-05T01:43:00.000000000","2020-05-05T08:43:00.000000000",1019,15885.74]
["2020-05-05T01:43:00.000000000","2020-05-05T08:43:00.000000000",1023,16200.199999999999]
["2020-05-05T01:43:15.000000000","2020-05-05T08:43:15.000000000",1019,15800.050000000001]
["2020-05-05T01:43:15.000000000","2020-05-05T08:43:15.000000000",1023,16143.0]
["2020-05-05T01:43:30.000000000","2020-05-05T08:43:30.000000000",1019,15857.25]
["2020-05-05T01:43:30.000000000","2020-05-05T08:43:30.000000000",1023,16157.3]
["2020-05-05T01:43:45.000000000","2020-05-05T08:43:45.000000000",1019,15842.95]
["2020-05-05T01:43:45.000000000","2020-05-05T08:43:45.000000000",1023,16143.0]
["2020-05-05T01:44:00.000000000","2020-05-05T08:44:00.000000000",1019,15857.25]
["2020-05-05T01:44:00.000000000","2020-05-05T08:44:00.000000000",1023,16100.1]
["2020-05-05T01:44:15.000000000","2020-05-05T08:44:15.000000000",1019,15842.95]
["2020-05-05T01:44:15.000000000","2020-05-05T08:44:15.000000000",1023,16100.1]
["2020-05-05T01:44:30.000000000","2020-05-05T08:44:30.000000000",1019,15800.050000000001]
["2020-05-05T01:44:30.000000000","2020-05-05T08:44:30.000000000",1023,16100.1]
["2020-05-05T01:44:45.000000000","2020-05-05T08:44:45.000000000",1019,15800.050000000001]
["2020-05-05T01:44:45.000000000","2020-05-05T08:44:45.000000000",1023,16100.1]
["2020-05-05T01:45:00.000000000","2020-05-05T08:45:00.000000000",1019,15800.050000000001]
["2020-05-05T01:45:00.000000000","2020-05-05T08:45:00.000000000",1023,16100.1]
["2020-05-05T01:45:15.000000000","2020-05-05T08:45:15.000000000",1019,15800.050000000001]
["2020-05-05T01:45:15.000000000","2020-05-05T08:45:15.000000000",1023,16100.1]
["2020-05-05T01:45:30.000000000","2020-05-05T08:45:30.000000000",1019,15800.050000000001]
["2020-05-05T01:45:30.000000000","2020-05-05T08:45:30.000000000",1023,15985.84]
["2020-05-05T01:45:45.000000000","2020-05-05T08:45:45.000000000",1019,15800.050000000001]
["2020-05-05T01:45:45.000000000","2020-05-05T08:45:45.000000000",1023,15957.21]
["2020-05-05T01:46:00.000000000","2020-05-05T08:46:00.000000000",1019,15800.050000000001]
["2020-05-05T01:46:00.000000000","2020-05-05T08:46:00.000000000",1023,16000.0]
["2020-05-05T01:46:15.000000000","2020-05-05T08:46:15.000000000",1019,15857.25]
["2020-05-05T01:46:15.000000000","2020-05-05T08:46:15.000000000",1023,15942.94]
["2020-05-05T01:46:30.000000000","2020-05-05T08:46:30.000000000",1019,15842.95]
["2020-05-05T01:46:30.000000000","2020-05-05T08:46:30.000000000",1023,15957.21]
["2020-05-05T01:46:45.000000000","2020-05-05T08:46:45.000000000",1019,15857.25]
["2020-05-05T01:46:45.000000000","2020-05-05T08:46:45.000000000",1023,16057.200000000003]
["2020-05-05T01:47:00.000000000","2020-05-05T08:47:00.000000000",1019,15900.15]
["2020-05-05T01:47:00.000000000","2020-05-05T08:47:00.000000000",1023,16100.1]
["2020-05-05T01:47:15.000000000","2020-05-05T08:47:15.000000000",1019,15842.95]
["2020-05-05T01:47:15.000000000","2020-05-05T08:47:15.000000000",1023,16100.1]
["2020-05-05T01:47:30.000000000","2020-05-05T08:47:30.000000000",1019,15800.050000000001]
["2020-05-05T01:47:30.000000000","2020-05-05T08:47:30.000000000",1023,16042.9]
["2020-05-05T01:47:45.000000000","2020-05-05T08:47:45.000000000",1019,15800.050000000001]
["2020-05-05T01:47:45.000000000","2020-05-05T08:47:45.000000000",1023,16000.0]
["2020-05-05T01:48:00.000000000","2020-05-05T08:48:00.000000000",1019,15800.050000000001]
["2020-05-05T01:48:00.000000000","2020-05-05T08:48:00.000000000",1023,16057.200000000003]
["2020-05-05T01:48:15.000000000","2020-05-05T08:48:15.000000000",1019,15800.050000000001]
["2020-05-05T01:48:15.000000000","2020-05-05T08:48:15.000000000",1023,16100.1]
["2020-05-05T01:48:30.000000000","2020-05-05T08:48:30.000000000",1019,15742.990000000002]
["2020-05-05T01:48:30.000000000","2020-05-05T08:48:30.000000000",1023,16100.1]
["2020-05-05T01:48:45.000000000","2020-05-05T08:48:45.000000000",1019,15700.2]
["2020-05-05T01:48:45.000000000","2020-05-05T08:48:45.000000000",1023,16042.9]
["2020-05-05T01:49:00.000000000","2020-05-05T08:49:00.000000000",1019,15700.2]
["2020-05-05T01:49:00.000000000","2020-05-05T08:49:00.000000000",1023,16057.200000000003]
["2020-05-05T01:49:15.000000000","2020-05-05T08:49:15.000000000",1019,15700.2]
["2020-05-05T01:49:15.000000000","2020-05-05T08:49:15.000000000",1023,16100.1]
["2020-05-05T01:49:30.000000000","2020-05-05T08:49:30.000000000",1019,15700.2]
["2020-05-05T01:49:30.000000000","2020-05-05T08:49:30.000000000",1023,16100.1]
["2020-05-05T01:49:45.000000000","2020-05-05T08:49:45.000000000",1019,15700.2]
["2020-05-05T01:49:45.000000000","2020-05-05T08:49:45.000000000",1023,16100.1]
["2020-05-05T01:50:00.000000000","2020-05-05T08:50:00.000000000",1019,15700.2]
["2020-05-05T01:50:00.000000000","2020-05-05T08:50:00.000000000",1023,16042.9]
["2020-05-05T01:50:15.000000000","2020-05-05T08:50:15.000000000",1019,15814.460000000001]
["2020-05-05T01:50:15.000000000","2020-05-05T08:50:15.000000000",1023,16000.0]
["2020-05-05T01:50:30.000000000","2020-05-05T08:50:30.000000000",1019,15957.21]
["2020-05-05T01:50:30.000000000","2020-05-05T08:50:30.000000000",1023,16000.0]
["2020-05-05T01:50:45.000000000","2020-05-05T08:50:45.000000000",1019,15885.74]
["2020-05-05T01:50:45.000000000","2020-05-05T08:50:45.000000000",1023,16000.0]
["2020-05-05T01:51:00.000000000","2020-05-05T08:51:00.000000000",1019,15742.990000000002]
["2020-05-05T01:51:00.000000000","2020-05-05T08:51:00.000000000",1023,16000.0]
["2020-05-05T01:51:15.000000000","2020-05-05T08:51:15.000000000",1019,15643.0]
["2020-05-05T01:51:15.000000000","2020-05-05T08:51:15.000000000",1023,16000.0]
["2020-05-05T01:51:30.000000000","2020-05-05T08:51:30.000000000",1019,15600.099999999999]
["2020-05-05T01:51:30.000000000","2020-05-05T08:51:30.000000000",1023,16057.200000000003]
["2020-05-05T01:51:45.000000000","2020-05-05T08:51:45.000000000",1019,15714.359999999999]
["2020-05-05T01:51:45.000000000","2020-05-05T08:51:45.000000000",1023,16100.1]
["2020-05-05T01:52:00.000000000","2020-05-05T08:52:00.000000000",1019,15800.050000000001]
["2020-05-05T01:52:00.000000000","2020-05-05T08:52:00.000000000",1023,16042.9]
["2020-05-05T01:52:15.000000000","2020-05-05T08:52:15.000000000",1019,15800.050000000001]
["2020-05-05T01:52:15.000000000","2020-05-05T08:52:15.000000000",1023,16057.200000000003]
["2020-05-05T01:52:30.000000000","2020-05-05T08:52:30.000000000",1019,15800.050000000001]
["2020-05-05T01:52:30.000000000","2020-05-05T08:52:30.000000000",1023,16100.1]
["2020-05-05T01:52:45.000000000","2020-05-05T08:52:45.000000000",1019,15800.050000000001]
["2020-05-05T01:52:45.000000000","2020-05-05T08:52:45.000000000",1023,16100.1]
["2020-05-05T01:53:00.000000000","2020-05-05T08:53:00.000000000",1019,15800.050000000001]
["2020-05-05T01:53:00.000000000","2020-05-05T08:53:00.000000000",1023,16042.9]
["2020-05-05T01:53:15.000000000","2020-05-05T08:53:15.000000000",1019,15800.050000000001]
["2020-05-05T01:53:15.000000000","2020-05-05T08:53:15.000000000",1023,15942.94]
["2020-05-05T01:53:30.000000000","2020-05-05T08:53:30.000000000",1019,15800.050000000001]
["2020-05-05T01:53:30.000000000","2020-05-05T08:53:30.000000000",1023,15900.15]
["2020-05-05T01:53:45.000000000","2020-05-05T08:53:45.000000000",1019,15685.79]
["2020-05-05T01:53:45.000000000","2020-05-05T08:53:45.000000000",1023,15957.21]
["2020-05-05T01:54:00.000000000","2020-05-05T08:54:00.000000000",1019,15657.3]
["2020-05-05T01:54:00.000000000","2020-05-05T08:54:00.000000000",1023,16000.0]
["2020-05-05T01:54:15.000000000","2020-05-05T08:54:15.000000000",1019,15757.26]
["2020-05-05T01:54:15.000000000","2020-05-05T08:54:15.000000000",1023,16000.0]
["2020-05-05T01:54:30.000000000","2020-05-05T08:54:30.000000000",1019,15685.79]
["2020-05-05T01:54:30.000000000","2020-05-05T08:54:30.000000000",1023,16000.0]
["2020-05-05T01:54:45.000000000","2020-05-05T08:54:45.000000000",1019,15657.3]
["2020-05-05T01:54:45.000000000","2020-05-05T08:54:45.000000000",1023,16000.0]
["2020-05-05T01:55:00.000000000","2020-05-05T08:55:00.000000000",1019,15700.2]
["2020-05-05T01:55:00.000000000","2020-05-05T08:55:00.000000000",1023,15942.94]
["2020-05-05T01:55:15.000000000","2020-05-05T08:55:15.000000000",1019,15700.2]
["2020-05-05T01:55:15.000000000","2020-05-05T08:55:15.000000000",1023,15842.95]
["2020-05-05T01:55:30.000000000","2020-05-05T08:55:30.000000000",1019,15700.2]
["2020-05-05T01:55:30.000000000","2020-05-05T08:55:30.000000000",1023,15857.25]
["2020-05-05T01:55:45.000000000","2020-05-05T08:55:45.000000000",1019,15757.26]
["2020-05-05T01:55:45.000000000","2020-05-05T08:55:45.000000000",1023,15900.15]
["2020-05-05T01:56:00.000000000","2020-05-05T08:56:00.000000000",1019,15685.79]
["2020-05-05T01:56:00.000000000","2020-05-05T08:56:00.000000000",1023,15957.21]
["2020-05-05T01:56:15.000000000","2020-05-05T08:56:15.000000000",1019,15600.099999999999]
["2020-05-05T01:56:15.000000000","2020-05-05T08:56:15.000000000",1023,15942.94]
["2020-05-05T01:56:30.000000000","2020-05-05T08:56:30.000000000",1019,15542.9]
["2020-05-05T01:56:30.000000000","2020-05-05T08:56:30.000000000",1023,15900.15]
["2020-05-05T01:56:45.000000000","2020-05-05T08:56:45.000000000",1019,15614.4]
["2020-05-05T01:56:45.000000000","2020-05-05T08:56:45.000000000",1023,15900.15]
["2020-05-05T01:57:00.000000000","2020-05-05T08:57:00.000000000",1019,15757.26]
["2020-05-05T01:57:00.000000000","2020-05-05T08:57:00.000000000",1023,15900.15]
["2020-05-05T01:57:15.000000000","2020-05-05T08:57:15.000000000",1019,15800.050000000001]
["2020-05-05T01:57:15.000000000","2020-05-05T08:57:15.000000000",1023,15900.15]
["2020-05-05T01:57:30.000000000","2020-05-05T08:57:30.000000000",1019,15800.050000000001]
["2020-05-05T01:57:30.000000000","2020-05-05T08:57:30.000000000",1023,15900.15]
["2020-05-05T01:57:45.000000000","2020-05-05T08:57:45.000000000",1019,15742.990000000002]
["2020-05-05T01:57:45.000000000","2020-05-05T08:57:45.000000000",1023,15900.15]
["2020-05-05T01:58:00.000000000","2020-05-05T08:58:00.000000000",1019,15757.26]
["2020-05-05T01:58:00.000000000","2020-05-05T08:58:00.000000000",1023,15957.21]
["2020-05-05T01:58:15.000000000","2020-05-05T08:58:15.000000000",1019,15742.990000000002]
["2020-05-05T01:58:15.000000000","2020-05-05T08:58:15.000000000",1023,16000.0]
["2020-05-05T01:58:30.000000000","2020-05-05T08:58:30.000000000",1019,15700.2]
["2020-05-05T01:58:30.000000000","2020-05-05T08:58:30.000000000",1023,16000.0]
["2020-05-05T01:58:45.000000000","2020-05-05T08:58:45.000000000",1019,15585.800000000001]
["2020-05-05T01:58:45.000000000","2020-05-05T08:58:45.000000000",1023,16000.0]
["2020-05-05T01:59:00.000000000","2020-05-05T08:59:00.000000000",1019,15442.94]
["2020-05-05T01:59:00.000000000","2020-05-05T08:59:00.000000000",1023,15942.94]
["2020-05-05T01:59:15.000000000","2020-05-05T08:59:15.000000000",1019,15400.15]
["2020-05-05T01:59:15.000000000","2020-05-05T08:59:15.000000000",1023,15842.95]
["2020-05-05T01:59:30.000000000","2020-05-05T08:59:30.000000000",1019,15514.41]
["2020-05-05T01:59:30.000000000","2020-05-05T08:59:30.000000000",1023,15857.25]
["2020-05-05T01:59:45.000000000","2020-05-05T08:59:45.000000000",1019,15600.099999999999]
["2020-05-05T01:59:45.000000000","2020-05-05T08:59:45.000000000",1023,15957.21]
["2020-05-05T02:00:00.000000000","2020-05-05T09:00:00.000000000",1019,15600.099999999999]
["2020-05-05T02:00:00.000000000","2020-05-05T09:00:00.000000000",1023,15942.94]
["2020-05-05T02:00:15.000000000","2020-05-05T09:00:15.000000000",1019,15600.099999999999]
["2020-05-05T02:00:15.000000000","2020-05-05T09:00:15.000000000",1023,15900.15]
["2020-05-05T02:00:30.000000000","2020-05-05T09:00:30.000000000",1019,15542.9]
["2020-05-05T02:00:30.000000000","2020-05-05T09:00:30.000000000",1023,15900.15]
["2020-05-05T02:00:45.000000000","2020-05-05T09:00:45.000000000",1019,15500.0]
["2020-05-05T02:00:45.000000000","2020-05-05T09:00:45.000000000",1023,15900.15]
["2020-05-05T02:01:00.000000000","2020-05-05T09:01:00.000000000",1019,15557.2]
["2020-05-05T02:01:00.000000000","2020-05-05T09:01:00.000000000",1023,15900.15]
["2020-05-05T02:01:15.000000000","2020-05-05T09:01:15.000000000",1019,15657.3]
["2020-05-05T02:01:15.000000000","2020-05-05T09:01:15.000000000",1023,15900.15]
["2020-05-05T02:01:30.000000000","2020-05-05T09:01:30.000000000",1019,15700.2]
["2020-05-05T02:01:30.000000000","2020-05-05T09:01:30.000000000",1023,15900.15]
["2020-05-05T02:01:45.000000000","2020-05-05T09:01:45.000000000",1019,15643.0]
["2020-05-05T02:01:45.000000000","2020-05-05T09:01:45.000000000",1023,15900.15]
["2020-05-05T02:02:00.000000000","2020-05-05T09:02:00.000000000",1019,15600.099999999999]
["2020-05-05T02:02:00.000000000","2020-05-05T09:02:00.000000000",1023,15957.21]
["2020-05-05T02:02:15.000000000","2020-05-05T09:02:15.000000000",1019,15600.099999999999]
["2020-05-05T02:02:15.000000000","2020-05-05T09:02:15.000000000",1023,15942.94]
["2020-05-05T02:02:30.000000000","2020-05-05T09:02:30.000000000",1019,15714.359999999999]
["2020-05-05T02:02:30.000000000","2020-05-05T09:02:30.000000000",1023,15842.95]
["2020-05-05T02:02:45.000000000","2020-05-05T09:02:45.000000000",1019,15685.79]
["2020-05-05T02:02:45.000000000","2020-05-05T09:02:45.000000000",1023,15857.25]
["2020-05-05T02:03:00.000000000","2020-05-05T09:03:00.000000000",1019,15657.3]
["2020-05-05T02:03:00.000000000","2020-05-05T09:03:00.000000000",1023,15900.15]
["2020-05-05T02:03:15.000000000","2020-05-05T09:03:15.000000000",1019,15700.2]
["2020-05-05T02:03:15.000000000","2020-05-05T09:03:15.000000000",1023,15900.15]
["2020-05-05T02:03:30.000000000","2020-05-05T09:03:30.000000000",1019,15643.0]
["2020-05-05T02:03:30.000000000","2020-05-05T09:03:30.000000000",1023,15842.95]
["2020-05-05T02:03:45.000000000","2020-05-05T09:03:45.000000000",1019,15657.3]
["2020-05-05T02:03:45.000000000","2020-05-05T09:03:45.000000000",1023,15857.25]
["2020-05-05T02:04:00.000000000","2020-05-05T09:04:00.000000000",1019,15700.2]
["2020-05-05T02:04:00.000000000","2020-05-05T09:04:00.000000000",1023,15900.15]
["2020-05-05T02:04:15.000000000","2020-05-05T09:04:15.000000000",1019,15700.2]
["2020-05-05T02:04:15.000000000","2020-05-05T09:04:15.000000000",1023,15785.89]
["2020-05-05T02:04:30.000000000","2020-05-05T09:04:30.000000000",1019,15700.2]
["2020-05-05T02:04:30.000000000","2020-05-05T09:04:30.000000000",1023,15643.0]
["2020-05-05T02:04:45.000000000","2020-05-05T09:04:45.000000000",1019,15700.2]
["2020-05-05T02:04:45.000000000","2020-05-05T09:04:45.000000000",1023,15657.3]
["2020-05-05T02:05:00.000000000","2020-05-05T09:05:00.000000000",1019,15643.0]
["2020-05-05T02:05:00.000000000","2020-05-05T09:05:00.000000000",1023,15700.2]
["2020-05-05T02:05:15.000000000","2020-05-05T09:05:15.000000000",1019,15542.9]
["2020-05-05T02:05:15.000000000","2020-05-05T09:05:15.000000000",1023,15700.2]
["2020-05-05T02:05:30.000000000","2020-05-05T09:05:30.000000000",1019,15500.0]
["2020-05-05T02:05:30.000000000","2020-05-05T09:05:30.000000000",1023,15700.2]
["2020-05-05T02:05:45.000000000","2020-05-05T09:05:45.000000000",1019,15385.74]
["2020-05-05T02:05:45.000000000","2020-05-05T09:05:45.000000000",1023,15700.2]
["2020-05-05T02:06:00.000000000","2020-05-05T09:06:00.000000000",1019,15414.310000000001]
["2020-05-05T02:06:00.000000000","2020-05-05T09:06:00.000000000",1023,15700.2]
["2020-05-05T02:06:15.000000000","2020-05-05T09:06:15.000000000",1019,15500.0]
["2020-05-05T02:06:15.000000000","2020-05-05T09:06:15.000000000",1023,15700.2]
["2020-05-05T02:06:30.000000000","2020-05-05T09:06:30.000000000",1019,15500.0]
["2020-05-05T02:06:30.000000000","2020-05-05T09:06:30.000000000",1023,15757.26]
["2020-05-05T02:06:45.000000000","2020-05-05T09:06:45.000000000",1019,15557.2]
["2020-05-05T02:06:45.000000000","2020-05-05T09:06:45.000000000",1023,15742.990000000002]
["2020-05-05T02:07:00.000000000","2020-05-05T09:07:00.000000000",1019,15600.099999999999]
["2020-05-05T02:07:00.000000000","2020-05-05T09:07:00.000000000",1023,15757.26]
["2020-05-05T02:07:15.000000000","2020-05-05T09:07:15.000000000",1019,15657.3]
["2020-05-05T02:07:15.000000000","2020-05-05T09:07:15.000000000",1023,15800.050000000001]
["2020-05-05T02:07:30.000000000","2020-05-05T09:07:30.000000000",1019,15585.800000000001]
["2020-05-05T02:07:30.000000000","2020-05-05T09:07:30.000000000",1023,15800.050000000001]
["2020-05-05T02:07:45.000000000","2020-05-05T09:07:45.000000000",1019,15442.94]
["2020-05-05T02:07:45.000000000","2020-05-05T09:07:45.000000000",1023,15800.050000000001]
["2020-05-05T02:08:00.000000000","2020-05-05T09:08:00.000000000",1019,15457.21]
["2020-05-05T02:08:00.000000000","2020-05-05T09:08:00.000000000",1023,15800.050000000001]
["2020-05-05T02:08:15.000000000","2020-05-05T09:08:15.000000000",1019,15442.94]
["2020-05-05T02:08:15.000000000","2020-05-05T09:08:15.000000000",1023,15800.050000000001]
["2020-05-05T02:08:30.000000000","2020-05-05T09:08:30.000000000",1019,15400.15]
["2020-05-05T02:08:30.000000000","2020-05-05T09:08:30.000000000",1023,15742.990000000002]
["2020-05-05T02:08:45.000000000","2020-05-05T09:08:45.000000000",1019,15400.15]
["2020-05-05T02:08:45.000000000","2020-05-05T09:08:45.000000000",1023,15700.2]
["2020-05-05T02:09:00.000000000","2020-05-05T09:09:00.000000000",1019,15400.15]
["2020-05-05T02:09:00.000000000","2020-05-05T09:09:00.000000000",1023,15757.26]
["2020-05-05T02:09:15.000000000","2020-05-05T09:09:15.000000000",1019,15400.15]
["2020-05-05T02:09:15.000000000","2020-05-05T09:09:15.000000000",1023,15742.990000000002]
["2020-05-05T02:09:30.000000000","2020-05-05T09:09:30.000000000",1019,15514.41]
["2020-05-05T02:09:30.000000000","2020-05-05T09:09:30.000000000",1023,15700.2]
["2020-05-05T02:09:45.000000000","2020-05-05T09:09:45.000000000",1019,15542.9]
["2020-05-05T02:09:45.000000000","2020-05-05T09:09:45.000000000",1023,15700.2]
["2020-05-05T02:10:00.000000000","2020-05-05T09:10:00.000000000",1019,15385.74]
["2020-05-05T02:10:00.000000000","2020-05-05T09:10:00.000000000",1023,15700.2]
["2020-05-05T02:10:15.000000000","2020-05-05T09:10:15.000000000",1019,15300.050000000001]
["2020-05-05T02:10:15.000000000","2020-05-05T09:10:15.000000000",1023,15700.2]
["2020-05-05T02:10:30.000000000","2020-05-05T09:10:30.000000000",1019,15300.050000000001]
["2020-05-05T02:10:30.000000000","2020-05-05T09:10:30.000000000",1023,15700.2]
["2020-05-05T02:10:45.000000000","2020-05-05T09:10:45.000000000",1019,15300.050000000001]
["2020-05-05T02:10:45.000000000","2020-05-05T09:10:45.000000000",1023,15700.2]
["2020-05-05T02:11:00.000000000","2020-05-05T09:11:00.000000000",1019,15300.050000000001]
["2020-05-05T02:11:00.000000000","2020-05-05T09:11:00.000000000",1023,15757.26]
["2020-05-05T02:11:15.000000000","2020-05-05T09:11:15.000000000",1019,15357.25]
["2020-05-05T02:11:15.000000000","2020-05-05T09:11:15.000000000",1023,15742.990000000002]
["2020-05-05T02:11:30.000000000","2020-05-05T09:11:30.000000000",1019,15400.15]
["2020-05-05T02:11:30.000000000","2020-05-05T09:11:30.000000000",1023,15700.2]
["2020-05-05T02:11:45.000000000","2020-05-05T09:11:45.000000000",1019,15457.21]
["2020-05-05T02:11:45.000000000","2020-05-05T09:11:45.000000000",1023,15700.2]
["2020-05-05T02:12:00.000000000","2020-05-05T09:12:00.000000000",1019,15557.2]
["2020-05-05T02:12:00.000000000","2020-05-05T09:12:00.000000000",1023,15700.2]
["2020-05-05T02:12:15.000000000","2020-05-05T09:12:15.000000000",1019,15542.9]
["2020-05-05T02:12:15.000000000","2020-05-05T09:12:15.000000000",1023,15700.2]
["2020-05-05T02:12:30.000000000","2020-05-05T09:12:30.000000000",1019,15385.74]
["2020-05-05T02:12:30.000000000","2020-05-05T09:12:30.000000000",1023,15700.2]
["2020-05-05T02:12:45.000000000","2020-05-05T09:12:45.000000000",1019,15414.310000000001]
["2020-05-05T02:12:45.000000000","2020-05-05T09:12:45.000000000",1023,15757.26]
["2020-05-05T02:13:00.000000000","2020-05-05T09:13:00.000000000",1019,15557.2]
["2020-05-05T02:13:00.000000000","2020-05-05T09:13:00.000000000",1023,15685.79]
["2020-05-05T02:13:15.000000000","2020-05-05T09:13:15.000000000",1019,15600.099999999999]
["2020-05-05T02:13:15.000000000","2020-05-05T09:13:15.000000000",1023,15600.099999999999]
["2020-05-05T02:13:30.000000000","2020-05-05T09:13:30.000000000",1019,15600.099999999999]
["2020-05-05T02:13:30.000000000","2020-05-05T09:13:30.000000000",1023,15600.099999999999]
["2020-05-05T02:13:45.000000000","2020-05-05T09:13:45.000000000",1019,15428.64]
["2020-05-05T02:13:45.000000000","2020-05-05T09:13:45.000000000",1023,15600.099999999999]
["2020-05-05T02:14:00.000000000","2020-05-05T09:14:00.000000000",1019,15300.050000000001]
["2020-05-05T02:14:00.000000000","2020-05-05T09:14:00.000000000",1023,15600.099999999999]
["2020-05-05T02:14:15.000000000","2020-05-05T09:14:15.000000000",1019,15300.050000000001]
["2020-05-05T02:14:15.000000000","2020-05-05T09:14:15.000000000",1023,15600.099999999999]
["2020-05-05T02:14:30.000000000","2020-05-05T09:14:30.000000000",1019,15300.050000000001]
["2020-05-05T02:14:30.000000000","2020-05-05T09:14:30.000000000",1023,15542.9]
["2020-05-05T02:14:45.000000000","2020-05-05T09:14:45.000000000",1019,15300.050000000001]
["2020-05-05T02:14:45.000000000","2020-05-05T09:14:45.000000000",1023,15557.2]
["2020-05-05T02:15:00.000000000","2020-05-05T09:15:00.000000000",1020,3031648.0]
["2020-05-05T02:15:00.000000000","2020-05-05T09:15:00.000000000",1130,830105240.1536]
["2020-05-05T02:15:15.000000000","2020-05-05T09:15:15.000000000",1020,3031648.0]
["2020-05-05T02:15:15.000000000","2020-05-05T09:15:15.000000000",1130,830259551.0368]
["2020-05-05T02:15:30.000000000","2020-05-05T09:15:30.000000000",1020,3031648.0]
["2020-05-05T02:15:30.000000000","2020-05-05T09:15:30.000000000",1130,830634262.7296]
["2020-05-05T02:15:45.000000000","2020-05-05T09:15:45.000000000",1020,3031648.0]
["2020-05-05T02:15:45.000000000","2020-05-05T09:15:45.000000000",1130,830504508.1952]
["2020-05-05T02:16:00.000000000","2020-05-05T09:16:00.000000000",1020,3031648.0]
["2020-05-05T02:16:00.000000000","2020-05-05T09:16:00.000000000",1130,830244999.1264]
["2020-05-05T02:16:15.000000000","2020-05-05T09:16:15.000000000",1020,3031648.0]
["2020-05-05T02:16:15.000000000","2020-05-05T09:16:15.000000000",1130,830475707.5392]
["2020-05-05T02:16:30.000000000","2020-05-05T09:16:30.000000000",1020,3031648.0]
["2020-05-05T02:16:30.000000000","2020-05-05T09:16:30.000000000",1130,830360201.7504]
["2020-05-05T02:16:45.000000000","2020-05-05T09:16:45.000000000",1020,3031648.0]
["2020-05-05T02:16:45.000000000","2020-05-05T09:16:45.000000000",1130,830432354.9728]
["2020-05-05T02:17:00.000000000","2020-05-05T09:17:00.000000000",1020,3031648.0]
["2020-05-05T02:17:00.000000000","2020-05-05T09:17:00.000000000",1130,830360504.9152]
["2020-05-05T02:17:15.000000000","2020-05-05T09:17:15.000000000",1020,3031648.0]
["2020-05-05T02:17:15.000000000","2020-05-05T09:17:15.000000000",1130,830432354.9728]
["2020-05-05T02:17:30.000000000","2020-05-05T09:17:30.000000000",1020,3031648.0]
["2020-05-05T02:17:30.000000000","2020-05-05T09:17:30.000000000",1130,830879523.0528]
["2020-05-05T02:17:45.000000000","2020-05-05T09:17:45.000000000",1020,3031648.0]
["2020-05-05T02:17:45.000000000","2020-05-05T09:17:45.000000000",1130,830879523.0528]
["2020-05-05T02:18:00.000000000","2020-05-05T09:18:00.000000000",1020,3031648.0]
["2020-05-05T02:18:00.000000000","2020-05-05T09:18:00.000000000",1130,830864971.1424]
["2020-05-05T02:18:15.000000000","2020-05-05T09:18:15.000000000",1020,3031648.0]
["2020-05-05T02:18:15.000000000","2020-05-05T09:18:15.000000000",1130,830951676.2752]
["2020-05-05T02:18:30.000000000","2020-05-05T09:18:30.000000000",1020,3031648.0]
["2020-05-05T02:18:30.000000000","2020-05-05T09:18:30.000000000",1130,830951676.2752]
["2020-05-05T02:18:45.000000000","2020-05-05T09:18:45.000000000",1020,3031648.0]
["2020-05-05T02:18:45.000000000","2020-05-05T09:18:45.000000000",1130,830720967.8624]
["2020-05-05T02:19:00.000000000","2020-05-05T09:19:00.000000000",1020,3031648.0]
["2020-05-05T02:19:00.000000000","2020-05-05T09:19:00.000000000",1130,830605765.2384]
["2020-05-05T02:19:15.000000000","2020-05-05T09:19:15.000000000",1020,3031648.0]
["2020-05-05T02:19:15.000000000","2020-05-05T09:19:15.000000000",1130,830648814.64]
["2020-05-05T02:19:30.000000000","2020-05-05T09:19:30.000000000",1020,3031648.0]
["2020-05-05T02:19:30.000000000","2020-05-05T09:19:30.000000000",1130,830834957.8272]
["2020-05-05T02:19:45.000000000","2020-05-05T09:19:45.000000000",1020,3031648.0]
["2020-05-05T02:19:45.000000000","2020-05-05T09:19:45.000000000",1130,830720664.6976]
["2020-05-05T02:20:00.000000000","2020-05-05T09:20:00.000000000",1020,3031648.0]
["2020-05-05T02:20:00.000000000","2020-05-05T09:20:00.000000000",1130,830663366.5504]
["2020-05-05T02:20:15.000000000","2020-05-05T09:20:15.000000000",1020,3031648.0]
["2020-05-05T02:20:15.000000000","2020-05-05T09:20:15.000000000",1130,830749768.5184]
["2020-05-05T02:20:30.000000000","2020-05-05T09:20:30.000000000",1020,3031648.0]
["2020-05-05T02:20:30.000000000","2020-05-05T09:20:30.000000000",1130,830576661.4176]
["2020-05-05T02:20:45.000000000","2020-05-05T09:20:45.000000000",1020,3031648.0]
["2020-05-05T02:20:45.000000000","2020-05-05T09:20:45.000000000",1130,830562109.5072]
["2020-05-05T02:21:00.000000000","2020-05-05T09:21:00.000000000",1020,3031648.0]
["2020-05-05T02:21:00.000000000","2020-05-05T09:21:00.000000000",1130,830648814.64]
["2020-05-05T02:21:15.000000000","2020-05-05T09:21:15.000000000",1020,3031648.0]
["2020-05-05T02:21:15.000000000","2020-05-05T09:21:15.000000000",1130,830648814.64]
["2020-05-05T02:21:30.000000000","2020-05-05T09:21:30.000000000",1020,3031648.0]
["2020-05-05T02:21:30.000000000","2020-05-05T09:21:30.000000000",1130,830706112.7872]
["2020-05-05T02:21:45.000000000","2020-05-05T09:21:45.000000000",1020,3031648.0]
["2020-05-05T02:21:45.000000000","2020-05-05T09:21:45.000000000",1130,830807369.8304]
["2020-05-05T02:22:00.000000000","2020-05-05T09:22:00.000000000",1020,3031648.0]
["2020-05-05T02:22:00.000000000","2020-05-05T09:22:00.000000000",1130,830677615.296]
["2020-05-05T02:22:15.000000000","2020-05-05T09:22:15.000000000",1020,3031648.0]
["2020-05-05T02:22:15.000000000","2020-05-05T09:22:15.000000000",1130,830489956.2848]
["2020-05-05T02:22:30.000000000","2020-05-05T09:22:30.000000000",1020,3031648.0]
["2020-05-05T02:22:30.000000000","2020-05-05T09:22:30.000000000",1130,830446603.7184]
["2020-05-05T02:22:45.000000000","2020-05-05T09:22:45.000000000",1020,3031648.0]
["2020-05-05T02:22:45.000000000","2020-05-05T09:22:45.000000000",1130,830619710.8192]
["2020-05-05T02:23:00.000000000","2020-05-05T09:23:00.000000000",1020,3031648.0]
["2020-05-05T02:23:00.000000000","2020-05-05T09:23:00.000000000",1130,830807369.8304]
["2020-05-05T02:23:15.000000000","2020-05-05T09:23:15.000000000",1020,3031648.0]
["2020-05-05T02:23:15.000000000","2020-05-05T09:23:15.000000000",1130,830793121.0848]
["2020-05-05T02:23:30.000000000","2020-05-05T09:23:30.000000000",1021,274.0053]
["2020-05-05T02:23:45.000000000","2020-05-05T09:23:45.000000000",1016,474500.0]
["2020-05-05T02:23:45.000000000","2020-05-05T09:23:45.000000000",1021,273.9544]
["2020-05-05T02:24:00.000000000","2020-05-05T09:24:00.000000000",1016,474400.0]
["2020-05-05T02:24:00.000000000","2020-05-05T09:24:00.000000000",1021,273.9449]
["2020-05-05T02:24:15.000000000","2020-05-05T09:24:15.000000000",1016,474500.0]
["2020-05-05T02:24:15.000000000","2020-05-05T09:24:15.000000000",1021,273.9782]
["2020-05-05T02:24:30.000000000","2020-05-05T09:24:30.000000000",1016,474700.0]
["2020-05-05T02:24:30.000000000","2020-05-05T09:24:30.000000000",1021,273.9925]
["2020-05-05T02:24:45.000000000","2020-05-05T09:24:45.000000000",1016,474600.0]
["2020-05-05T02:24:45.000000000","2020-05-05T09:24:45.000000000",1021,273.9734]
["2020-05-05T02:25:00.000000000","2020-05-05T09:25:00.000000000",1016,474600.0]
["2020-05-05T02:25:00.000000000","2020-05-05T09:25:00.000000000",1021,274.0352]
["2020-05-05T02:25:15.000000000","2020-05-05T09:25:15.000000000",1016,474600.0]
["2020-05-05T02:25:15.000000000","2020-05-05T09:25:15.000000000",1021,274.0543]
["2020-05-05T02:25:30.000000000","2020-05-05T09:25:30.000000000",1016,474800.0]
["2020-05-05T02:25:30.000000000","2020-05-05T09:25:30.000000000",1021,273.9877]
["2020-05-05T02:25:45.000000000","2020-05-05T09:25:45.000000000",1016,474700.0]
["2020-05-05T02:25:45.000000000","2020-05-05T09:25:45.000000000",1021,273.9972]
["2020-05-05T02:26:00.000000000","2020-05-05T09:26:00.000000000",1016,474600.0]
["2020-05-05T02:26:00.000000000","2020-05-05T09:26:00.000000000",1021,274.0258]
["2020-05-05T02:26:15.000000000","2020-05-05T09:26:15.000000000",1016,474500.0]
["2020-05-05T02:26:15.000000000","2020-05-05T09:26:15.000000000",1021,274.0067]
["2020-05-05T02:26:30.000000000","2020-05-05T09:26:30.000000000",1016,474600.0]
["2020-05-05T02:26:30.000000000","2020-05-05T09:26:30.000000000",1021,273.9353]
["2020-05-05T02:26:45.000000000","2020-05-05T09:26:45.000000000",1016,474400.0]
["2020-05-05T02:26:45.000000000","2020-05-05T09:26:45.000000000",1021,273.8925]
["2020-05-05T02:27:00.000000000","2020-05-05T09:27:00.000000000",1016,474600.0]
["2020-05-05T02:27:00.000000000","2020-05-05T09:27:00.000000000",1021,273.9115]
["2020-05-05T02:27:15.000000000","2020-05-05T09:27:15.000000000",1016,474500.0]
["2020-05-05T02:27:15.000000000","2020-05-05T09:27:15.000000000",1021,273.9639]
["2020-05-05T02:27:30.000000000","2020-05-05T09:27:30.000000000",1016,474600.0]
["2020-05-05T02:27:30.000000000","2020-05-05T09:27:30.000000000",1021,273.9734]
["2020-05-05T02:27:45.000000000","2020-05-05T09:27:45.000000000",1016,474400.0]
["2020-05-05T02:27:45.000000000","2020-05-05T09:27:45.000000000",1021,274.0162]
["2020-05-05T02:28:00.000000000","2020-05-05T09:28:00.000000000",1016,474600.0]
["2020-05-05T02:28:00.000000000","2020-05-05T09:28:00.000000000",1021,273.9639]
["2020-05-05T02:28:15.000000000","2020-05-05T09:28:15.000000000",1016,474500.0]
["2020-05-05T02:28:15.000000000","2020-05-05T09:28:15.000000000",1021,273.9687]
["2020-05-05T02:28:30.000000000","2020-05-05T09:28:30.000000000",1016,474400.0]
["2020-05-05T02:28:30.000000000","2020-05-05T09:28:30.000000000",1021,273.9877]
["2020-05-05T02:28:45.000000000","2020-05-05T09:28:45.000000000",1016,474400.0]
["2020-05-05T02:28:45.000000000","2020-05-05T09:28:45.000000000",1021,273.9591]
["2020-05-05T02:29:00.000000000","2020-05-05T09:29:00.000000000",1016,474300.0]
["2020-05-05T02:29:00.000000000","2020-05-05T09:29:00.000000000",1021,273.9592]
["2020-05-05T02:29:15.000000000","2020-05-05T09:29:15.000000000",1016,474400.0]
["2020-05-05T02:29:15.000000000","2020-05-05T09:29:15.000000000",1021,273.9021]
["2020-05-05T02:29:30.000000000","2020-05-05T09:29:30.000000000",1016,474500.0]
["2020-05-05T02:29:30.000000000","2020-05-05T09:29:30.000000000",1021,273.8593]
["2020-05-05T02:29:45.000000000","2020-05-05T09:29:45.000000000",1017,476382.2]
["2020-05-05T02:29:45.000000000","2020-05-05T09:29:45.000000000",1022,0.04615274]
["2020-05-05T02:30:00.000000000","2020-05-05T09:30:00.000000000",1017,476294.6]
["2020-05-05T02:30:00.000000000","2020-05-05T09:30:00.000000000",1022,0.03333253]
["2020-05-05T02:30:15.000000000","2020-05-05T09:30:15.000000000",1017,476227.7]
["2020-05-05T02:30:15.000000000","2020-05-05T09:30:15.000000000",1022,0.03333253]
["2020-05-05T02:30:30.000000000","2020-05-05T09:30:30.000000000",1017,476165.2]
["2020-05-05T02:30:30.000000000","2020-05-05T09:30:30.000000000",1022,0.01428537]
["2020-05-05T02:30:45.000000000","2020-05-05T09:30:45.000000000",1017,476397.3]
["2020-05-05T02:30:45.000000000","2020-05-05T09:30:45.000000000",1022,0.01904716]
["2020-05-05T02:31:00.000000000","2020-05-05T09:31:00.000000000",1017,476250.0]
["2020-05-05T02:31:00.000000000","2020-05-05T09:31:00.000000000",1022,0.07142685]
["2020-05-05T02:31:15.000000000","2020-05-05T09:31:15.000000000",1017,476433.0]
["2020-05-05T02:31:15.000000000","2020-05-05T09:31:15.000000000",1022,0.08095044]
["2020-05-05T02:31:30.000000000","2020-05-05T09:31:30.000000000",1017,476281.3]
["2020-05-05T02:31:30.000000000","2020-05-05T09:31:30.000000000",1022,0.02857074]
["2020-05-05T02:31:45.000000000","2020-05-05T09:31:45.000000000",1017,476196.39999999997]
["2020-05-05T02:31:45.000000000","2020-05-05T09:31:45.000000000",1022,0.03809432]
["2020-05-05T02:32:00.000000000","2020-05-05T09:32:00.000000000",1017,476274.0]
["2020-05-05T02:32:00.000000000","2020-05-05T09:32:00.000000000",1022,0.02564041]
["2020-05-05T02:32:15.000000000","2020-05-05T09:32:15.000000000",1017,476013.39999999997]
["2020-05-05T02:32:15.000000000","2020-05-05T09:32:15.000000000",1022,0.01904716]
["2020-05-05T02:32:30.000000000","2020-05-05T09:32:30.000000000",1017,476370.5]
["2020-05-05T02:32:30.000000000","2020-05-05T09:32:30.000000000",1022,0.05237969]
["2020-05-05T02:32:45.000000000","2020-05-05T09:32:45.000000000",1017,476223.2]
["2020-05-05T02:32:45.000000000","2020-05-05T09:32:45.000000000",1022,0.0476179]
["2020-05-05T02:33:00.000000000","2020-05-05T09:33:00.000000000",1017,476187.5]
["2020-05-05T02:33:00.000000000","2020-05-05T09:33:00.000000000",1022,0.03333253]
["2020-05-05T02:33:15.000000000","2020-05-05T09:33:15.000000000",1017,476053.60000000003]
["2020-05-05T02:33:15.000000000","2020-05-05T09:33:15.000000000",1022,0.03333253]
["2020-05-05T02:33:30.000000000","2020-05-05T09:33:30.000000000",1017,476299.10000000003]
["2020-05-05T02:33:30.000000000","2020-05-05T09:33:30.000000000",1022,0.03333253]
["2020-05-05T02:33:45.000000000","2020-05-05T09:33:45.000000000",1017,476317.0]
["2020-05-05T02:33:45.000000000","2020-05-05T09:33:45.000000000",1022,0.03333253]
["2020-05-05T02:34:00.000000000","2020-05-05T09:34:00.000000000",1017,476419.6]
["2020-05-05T02:34:00.000000000","2020-05-05T09:34:00.000000000",1022,0.03333253]
["2020-05-05T02:34:15.000000000","2020-05-05T09:34:15.000000000",1017,476357.1]
["2020-05-05T02:34:15.000000000","2020-05-05T09:34:15.000000000",1022,0.03333253]
["2020-05-05T02:34:30.000000000","2020-05-05T09:34:30.000000000",1017,476370.5]
["2020-05-05T02:34:30.000000000","2020-05-05T09:34:30.000000000",1022,0.01428537]
["2020-05-05T02:34:45.000000000","2020-05-05T09:34:45.000000000",1017,476562.5]
["2020-05-05T02:34:45.000000000","2020-05-05T09:34:45.000000000",1022,0.0]
["2020-05-05T02:35:00.000000000","2020-05-05T09:35:00.000000000",1017,476620.5]
["2020-05-05T02:35:00.000000000","2020-05-05T09:35:00.000000000",1022,0.0]
["2020-05-05T02:35:15.000000000","2020-05-05T09:35:15.000000000",1017,476357.1]
["2020-05-05T02:35:15.000000000","2020-05-05T09:35:15.000000000",1022,0.0]
["2020-05-05T02:35:30.000000000","2020-05-05T09:35:30.000000000",1017,476741.10000000003]
["2020-05-05T02:35:30.000000000","2020-05-05T09:35:30.000000000",1022,0.01904716]
["2020-05-05T02:35:45.000000000","2020-05-05T09:35:45.000000000",1017,476705.4]
["2020-05-05T02:35:45.000000000","2020-05-05T09:35:45.000000000",1022,0.05237969]
["2020-05-05T02:36:00.000000000","2020-05-05T09:36:00.000000000",1017,476633.89999999997]
["2020-05-05T02:36:00.000000000","2020-05-05T09:36:00.000000000",1022,0.0476179]
["2020-05-05T02:36:15.000000000","2020-05-05T09:36:15.000000000",1017,476464.3]
["2020-05-05T02:36:15.000000000","2020-05-05T09:36:15.000000000",1022,0.01428537]
["2020-05-05T02:36:30.000000000","2020-05-05T09:36:30.000000000",1017,476437.5]
["2020-05-05T02:36:30.000000000","2020-05-05T09:36:30.000000000",1022,0.04102466]
["2020-05-05T02:36:45.000000000","2020-05-05T09:36:45.000000000",1017,476343.8]
["2020-05-05T02:36:45.000000000","2020-05-05T09:36:45.000000000",1022,0.08571223]
["2020-05-05T02:37:00.000000000","2020-05-05T09:37:00.000000000",1017,476611.60000000003]
["2020-05-05T02:37:00.000000000","2020-05-05T09:37:00.000000000",1022,0.08095044]
["2020-05-05T02:37:15.000000000","2020-05-05T09:37:15.000000000",1017,476442.0]
["2020-05-05T02:37:15.000000000","2020-05-05T09:37:15.000000000",1022,0.06666507]
["2020-05-05T02:37:30.000000000","2020-05-05T09:37:30.000000000",1017,476513.39999999997]
["2020-05-05T02:37:30.000000000","2020-05-05T09:37:30.000000000",1022,0.08571223]
["2020-05-05T02:37:45.000000000","2020-05-05T09:37:45.000000000",1017,476450.89999999997]
["2020-05-05T02:37:45.000000000","2020-05-05T09:37:45.000000000",1022,0.04285612]
["2020-05-05T02:38:00.000000000","2020-05-05T09:38:00.000000000",1017,476464.3]
["2020-05-05T02:38:00.000000000","2020-05-05T09:38:00.000000000",1022,0.05714149]
["2020-05-05T02:38:15.000000000","2020-05-05T09:38:15.000000000",1017,476468.8]
["2020-05-05T02:38:15.000000000","2020-05-05T09:38:15.000000000",1022,0.04285612]
["2020-05-05T02:38:30.000000000","2020-05-05T09:38:30.000000000",1017,476495.5]
["2020-05-05T02:38:30.000000000","2020-05-05T09:38:30.000000000",1022,0.05714149]
["2020-05-05T02:38:45.000000000","2020-05-05T09:38:45.000000000",1017,476285.7]
["2020-05-05T02:38:45.000000000","2020-05-05T09:38:45.000000000",1022,0.08095044]
["2020-05-05T02:39:00.000000000","2020-05-05T09:39:00.000000000",1017,476544.6]
["2020-05-05T02:39:00.000000000","2020-05-05T09:39:00.000000000",1022,0.02857074]
["2020-05-05T02:39:15.000000000","2020-05-05T09:39:15.000000000",1017,476459.8]
["2020-05-05T02:39:15.000000000","2020-05-05T09:39:15.000000000",1022,0.0]
["2020-05-05T02:39:30.000000000","2020-05-05T09:39:30.000000000",1017,476330.4]
["2020-05-05T02:39:30.000000000","2020-05-05T09:39:30.000000000",1022,0.0]
["2020-05-05T02:39:45.000000000","2020-05-05T09:39:45.000000000",1017,476285.7]
["2020-05-05T02:39:45.000000000","2020-05-05T09:39:45.000000000",1022,0.03809432]
["2020-05-05T02:40:00.000000000","2020-05-05T09:40:00.000000000",1017,476308.0]
["2020-05-05T02:40:00.000000000","2020-05-05T09:40:00.000000000",1022,0.0476179]
["2020-05-05T02:40:15.000000000","2020-05-05T09:40:15.000000000",1017,476258.89999999997]
["2020-05-05T02:40:15.000000000","2020-05-05T09:40:15.000000000",1022,0.05237969]
["2020-05-05T02:40:30.000000000","2020-05-05T09:40:30.000000000",1017,476651.8]
["2020-05-05T02:40:30.000000000","2020-05-05T09:40:30.000000000",1022,0.0476179]
["2020-05-05T02:40:45.000000000","2020-05-05T09:40:45.000000000",1017,476718.8]
["2020-05-05T02:40:45.000000000","2020-05-05T09:40:45.000000000",1022,0.05384486]
["2020-05-05T02:41:00.000000000","2020-05-05T09:41:00.000000000",1017,476468.8]
["2020-05-05T02:41:00.000000000","2020-05-05T09:41:00.000000000",1022,0.08571223]
["2020-05-05T02:41:15.000000000","2020-05-05T09:41:15.000000000",1017,476334.8]
["2020-05-05T02:41:15.000000000","2020-05-05T09:41:15.000000000",1022,0.08095044]
["2020-05-05T02:41:30.000000000","2020-05-05T09:41:30.000000000",1017,476339.3]
["2020-05-05T02:41:30.000000000","2020-05-05T09:41:30.000000000",1022,0.06666507]
["2020-05-05T02:41:45.000000000","2020-05-05T09:41:45.000000000",1017,476343.8]
["2020-05-05T02:41:45.000000000","2020-05-05T09:41:45.000000000",1022,0.0476179]
["2020-05-05T02:42:00.000000000","2020-05-05T09:42:00.000000000",1017,476531.3]
["2020-05-05T02:42:00.000000000","2020-05-05T09:42:00.000000000",1022,0.01428537]
["2020-05-05T02:42:15.000000000","2020-05-05T09:42:15.000000000",1017,476401.8]
["2020-05-05T02:42:15.000000000","2020-05-05T09:42:15.000000000",1022,0.01904716]
["2020-05-05T02:42:30.000000000","2020-05-05T09:42:30.000000000",1017,476482.1]
["2020-05-05T02:42:30.000000000","2020-05-05T09:42:30.000000000",1022,0.05237969]
["2020-05-05T02:42:45.000000000","2020-05-05T09:42:45.000000000",1017,476446.39999999997]
["2020-05-05T02:42:45.000000000","2020-05-05T09:42:45.000000000",1022,0.08571223]
["2020-05-05T02:43:00.000000000","2020-05-05T09:43:00.000000000",1017,476571.39999999997]
["2020-05-05T02:43:00.000000000","2020-05-05T09:43:00.000000000",1022,0.06190328]
["2020-05-05T02:43:15.000000000","2020-05-05T09:43:15.000000000",1017,476647.3]
["2020-05-05T02:43:15.000000000","2020-05-05T09:43:15.000000000",1022,0.05237969]
["2020-05-05T02:43:30.000000000","2020-05-05T09:43:30.000000000",1017,476549.10000000003]
["2020-05-05T02:43:30.000000000","2020-05-05T09:43:30.000000000",1022,0.06666507]
["2020-05-05T02:43:45.000000000","2020-05-05T09:43:45.000000000",1017,476692.0]
["2020-05-05T02:43:45.000000000","2020-05-05T09:43:45.000000000",1022,0.0476179]
["2020-05-05T02:44:00.000000000","2020-05-05T09:44:00.000000000",1017,476504.5]
["2020-05-05T02:44:00.000000000","2020-05-05T09:44:00.000000000",1022,0.01428537]
["2020-05-05T02:44:15.000000000","2020-05-05T09:44:15.000000000",1017,476468.8]
["2020-05-05T02:44:15.000000000","2020-05-05T09:44:15.000000000",1022,0.03809432]
["2020-05-05T02:44:30.000000000","2020-05-05T09:44:30.000000000",1017,476495.5]
["2020-05-05T02:44:30.000000000","2020-05-05T09:44:30.000000000",1022,0.0476179]
["2020-05-05T02:44:45.000000000","2020-05-05T09:44:45.000000000",1017,476355.8]
["2020-05-05T02:44:45.000000000","2020-05-05T09:44:45.000000000",1022,0.03333253]
["2020-05-05T02:45:00.000000000","2020-05-05T09:45:00.000000000",1017,476611.60000000003]
["2020-05-05T02:45:00.000000000","2020-05-05T09:45:00.000000000",1022,0.01428537]
["2020-05-05T02:45:15.000000000","2020-05-05T09:45:15.000000000",1017,476227.7]
["2020-05-05T02:45:15.000000000","2020-05-05T09:45:15.000000000",1022,0.0]
["2020-05-05T02:45:30.000000000","2020-05-05T09:45:30.000000000",1017,476477.7]
["2020-05-05T02:45:30.000000000","2020-05-05T09:45:30.000000000",1022,0.01904716]
["2020-05-05T02:45:45.000000000","2020-05-05T09:45:45.000000000",1017,476263.39999999997]
["2020-05-05T02:45:45.000000000","2020-05-05T09:45:45.000000000",1022,0.03333253]
["2020-05-05T02:46:00.000000000","2020-05-05T09:46:00.000000000",1017,476379.5]
["2020-05-05T02:46:00.000000000","2020-05-05T09:46:00.000000000",1022,0.01428537]
["2020-05-05T02:46:15.000000000","2020-05-05T09:46:15.000000000",1017,476379.5]
["2020-05-05T02:46:15.000000000","2020-05-05T09:46:15.000000000",1022,0.0]
["2020-05-05T02:46:30.000000000","2020-05-05T09:46:30.000000000",1017,476348.2]
["2020-05-05T02:46:30.000000000","2020-05-05T09:46:30.000000000",1022,0.0]
["2020-05-05T02:46:45.000000000","2020-05-05T09:46:45.000000000",1019,15000.0]
["2020-05-05T02:46:45.000000000","2020-05-05T09:46:45.000000000",1023,15238.6]
["2020-05-05T02:47:00.000000000","2020-05-05T09:47:00.000000000",1019,14885.74]
["2020-05-05T02:47:00.000000000","2020-05-05T09:47:00.000000000",1023,15257.26]
["2020-05-05T02:47:15.000000000","2020-05-05T09:47:15.000000000",1019,14800.050000000001]
["2020-05-05T02:47:15.000000000","2020-05-05T09:47:15.000000000",1023,15242.990000000002]
["2020-05-05T02:47:30.000000000","2020-05-05T09:47:30.000000000",1019,14914.310000000001]
["2020-05-05T02:47:30.000000000","2020-05-05T09:47:30.000000000",1023,15200.2]
["2020-05-05T02:47:45.000000000","2020-05-05T09:47:45.000000000",1019,15057.2]
["2020-05-05T02:47:45.000000000","2020-05-05T09:47:45.000000000",1023,15200.2]
["2020-05-05T02:48:00.000000000","2020-05-05T09:48:00.000000000",1019,15100.099999999999]
["2020-05-05T02:48:00.000000000","2020-05-05T09:48:00.000000000",1023,15200.2]
["2020-05-05T02:48:15.000000000","2020-05-05T09:48:15.000000000",1019,15100.099999999999]
["2020-05-05T02:48:15.000000000","2020-05-05T09:48:15.000000000",1023,15200.2]
["2020-05-05T02:48:30.000000000","2020-05-05T09:48:30.000000000",1019,15042.9]
["2020-05-05T02:48:30.000000000","2020-05-05T09:48:30.000000000",1023,15200.2]
["2020-05-05T02:48:45.000000000","2020-05-05T09:48:45.000000000",1019,15000.0]
["2020-05-05T02:48:45.000000000","2020-05-05T09:48:45.000000000",1023,15143.0]
["2020-05-05T02:49:00.000000000","2020-05-05T09:49:00.000000000",1019,15057.2]
["2020-05-05T02:49:00.000000000","2020-05-05T09:49:00.000000000",1023,15157.3]
["2020-05-05T02:49:15.000000000","2020-05-05T09:49:15.000000000",1019,15042.9]
["2020-05-05T02:49:15.000000000","2020-05-05T09:49:15.000000000",1023,15257.26]
["2020-05-05T02:49:30.000000000","2020-05-05T09:49:30.000000000",1019,15057.2]
["2020-05-05T02:49:30.000000000","2020-05-05T09:49:30.000000000",1023,15300.050000000001]
["2020-05-05T02:49:45.000000000","2020-05-05T09:49:45.000000000",1019,15042.9]
["2020-05-05T02:49:45.000000000","2020-05-05T09:49:45.000000000",1023,15300.050000000001]
["2020-05-05T02:50:00.000000000","2020-05-05T09:50:00.000000000",1019,14885.74]
["2020-05-05T02:50:00.000000000","2020-05-05T09:50:00.000000000",1023,15300.050000000001]
["2020-05-05T02:50:15.000000000","2020-05-05T09:50:15.000000000",1019,14914.310000000001]
["2020-05-05T02:50:15.000000000","2020-05-05T09:50:15.000000000",1023,15242.990000000002]
["2020-05-05T02:50:30.000000000","2020-05-05T09:50:30.000000000",1019,15000.0]
["2020-05-05T02:50:30.000000000","2020-05-05T09:50:30.000000000",1023,15143.0]
["2020-05-05T02:50:45.000000000","2020-05-05T09:50:45.000000000",1019,14885.74]
["2020-05-05T02:50:45.000000000","2020-05-05T09:50:45.000000000",1023,15042.9]
["2020-05-05T02:51:00.000000000","2020-05-05T09:51:00.000000000",1019,14742.990000000002]
["2020-05-05T02:51:00.000000000","2020-05-05T09:51:00.000000000",1023,15057.2]
["2020-05-05T02:51:15.000000000","2020-05-05T09:51:15.000000000",1019,14871.51]
["2020-05-05T02:51:15.000000000","2020-05-05T09:51:15.000000000",1023,15157.3]
["2020-05-05T02:51:30.000000000","2020-05-05T09:51:30.000000000",1019,14885.74]
["2020-05-05T02:51:30.000000000","2020-05-05T09:51:30.000000000",1023,15200.2]
["2020-05-05T02:51:45.000000000","2020-05-05T09:51:45.000000000",1019,14800.050000000001]
["2020-05-05T02:51:45.000000000","2020-05-05T09:51:45.000000000",1023,15200.2]
["2020-05-05T02:52:00.000000000","2020-05-05T09:52:00.000000000",1019,14971.51]
["2020-05-05T02:52:00.000000000","2020-05-05T09:52:00.000000000",1023,15200.2]
["2020-05-05T02:52:15.000000000","2020-05-05T09:52:15.000000000",1019,15100.099999999999]
["2020-05-05T02:52:15.000000000","2020-05-05T09:52:15.000000000",1023,15200.2]
["2020-05-05T02:52:30.000000000","2020-05-05T09:52:30.000000000",1019,15100.099999999999]
["2020-05-05T02:52:30.000000000","2020-05-05T09:52:30.000000000",1023,15200.2]
["2020-05-05T02:52:45.000000000","2020-05-05T09:52:45.000000000",1019,15100.099999999999]
["2020-05-05T02:52:45.000000000","2020-05-05T09:52:45.000000000",1023,15200.2]
["2020-05-05T02:53:00.000000000","2020-05-05T09:53:00.000000000",1019,15042.9]
["2020-05-05T02:53:00.000000000","2020-05-05T09:53:00.000000000",1023,15200.2]
["2020-05-05T02:53:15.000000000","2020-05-05T09:53:15.000000000",1019,15000.0]
["2020-05-05T02:53:15.000000000","2020-05-05T09:53:15.000000000",1023,15257.26]
["2020-05-05T02:53:30.000000000","2020-05-05T09:53:30.000000000",1019,15000.0]
["2020-05-05T02:53:30.000000000","2020-05-05T09:53:30.000000000",1023,15242.990000000002]
["2020-05-05T02:53:45.000000000","2020-05-05T09:53:45.000000000",1019,15000.0]
["2020-05-05T02:53:45.000000000","2020-05-05T09:53:45.000000000",1023,15143.0]
["2020-05-05T02:54:00.000000000","2020-05-05T09:54:00.000000000",1019,15057.2]
["2020-05-05T02:54:00.000000000","2020-05-05T09:54:00.000000000",1023,15100.099999999999]
["2020-05-05T02:54:15.000000000","2020-05-05T09:54:15.000000000",1019,15100.099999999999]
["2020-05-05T02:54:15.000000000","2020-05-05T09:54:15.000000000",1023,15157.3]
["2020-05-05T02:54:30.000000000","2020-05-05T09:54:30.000000000",1019,15100.099999999999]
["2020-05-05T02:54:30.000000000","2020-05-05T09:54:30.000000000",1023,15200.2]
["2020-05-05T02:54:45.000000000","2020-05-05T09:54:45.000000000",1019,15100.099999999999]
["2020-05-05T02:54:45.000000000","2020-05-05T09:54:45.000000000",1023,15143.0]
["2020-05-05T02:55:00.000000000","2020-05-05T09:55:00.000000000",1019,15100.099999999999]
["2020-05-05T02:55:00.000000000","2020-05-05T09:55:00.000000000",1023,15100.099999999999]
["2020-05-05T02:55:15.000000000","2020-05-05T09:55:15.000000000",1020,3031648.0]
["2020-05-05T02:55:15.000000000","2020-05-05T09:55:15.000000000",1130,830648814.64]
["2020-05-05T02:55:30.000000000","2020-05-05T09:55:30.000000000",1020,3031648.0]
["2020-05-05T02:55:30.000000000","2020-05-05T09:55:30.000000000",1130,830764017.264]
["2020-05-05T02:55:45.000000000","2020-05-05T09:55:45.000000000",1020,3031648.0]
["2020-05-05T02:55:45.000000000","2020-05-05T09:55:45.000000000",1130,830850722.3968]
["2020-05-05T02:56:00.000000000","2020-05-05T09:56:00.000000000",1020,3031648.0]
["2020-05-05T02:56:00.000000000","2020-05-05T09:56:00.000000000",1130,831023829.4976]
["2020-05-05T02:56:15.000000000","2020-05-05T09:56:15.000000000",1020,3031648.0]
["2020-05-05T02:56:15.000000000","2020-05-05T09:56:15.000000000",1130,830807369.8304]
["2020-05-05T02:56:30.000000000","2020-05-05T09:56:30.000000000",1020,3031648.0]
["2020-05-05T02:56:30.000000000","2020-05-05T09:56:30.000000000",1130,830547557.5968]
["2020-05-05T02:56:45.000000000","2020-05-05T09:56:45.000000000",1020,3031648.0]
["2020-05-05T02:56:45.000000000","2020-05-05T09:56:45.000000000",1130,830547557.5968]
["2020-05-05T02:57:00.000000000","2020-05-05T09:57:00.000000000",1020,3031648.0]
["2020-05-05T02:57:00.000000000","2020-05-05T09:57:00.000000000",1130,830547860.7616]
["2020-05-05T02:57:15.000000000","2020-05-05T09:57:15.000000000",1020,3031648.0]
["2020-05-05T02:57:15.000000000","2020-05-05T09:57:15.000000000",1130,830605462.0736]
["2020-05-05T02:57:30.000000000","2020-05-05T09:57:30.000000000",1021,274.013]
["2020-05-05T02:57:45.000000000","2020-05-05T09:57:45.000000000",1016,474500.0]
["2020-05-05T02:57:45.000000000","2020-05-05T09:57:45.000000000",1021,274.0829]
["2020-05-05T02:58:00.000000000","2020-05-05T09:58:00.000000000",1016,474300.0]
["2020-05-05T02:58:00.000000000","2020-05-05T09:58:00.000000000",1021,274.1067]
["2020-05-05T02:58:15.000000000","2020-05-05T09:58:15.000000000",1016,474500.0]
["2020-05-05T02:58:15.000000000","2020-05-05T09:58:15.000000000",1021,274.0543]
["2020-05-05T02:58:30.000000000","2020-05-05T09:58:30.000000000",1016,474400.0]
["2020-05-05T02:58:30.000000000","2020-05-05T09:58:30.000000000",1021,274.0257]
["2020-05-05T02:58:45.000000000","2020-05-05T09:58:45.000000000",1016,474500.0]
["2020-05-05T02:58:45.000000000","2020-05-05T09:58:45.000000000",1021,273.9877]
["2020-05-05T02:59:00.000000000","2020-05-05T09:59:00.000000000",1016,474500.0]
["2020-05-05T02:59:00.000000000","2020-05-05T09:59:00.000000000",1021,273.9973]
["2020-05-05T02:59:15.000000000","2020-05-05T09:59:15.000000000",1016,474400.0]
["2020-05-05T02:59:15.000000000","2020-05-05T09:59:15.000000000",1021,273.9878]
["2020-05-05T02:59:30.000000000","2020-05-05T09:59:30.000000000",1016,474700.0]
["2020-05-05T02:59:30.000000000","2020-05-05T09:59:30.000000000",1021,273.9797]
["2020-05-05T02:59:45.000000000","2020-05-05T09:59:45.000000000",1016,474500.0]
["2020-05-05T02:59:45.000000000","2020-05-05T09:59:45.000000000",1021,274.013]
["2020-05-05T03:00:00.000000000","2020-05-05T10:00:00.000000000",1016,474500.0]
["2020-05-05T03:00:00.000000000","2020-05-05T10:00:00.000000000",1021,274.0067]
["2020-05-05T03:00:15.000000000","2020-05-05T10:00:15.000000000",1016,474300.0]
["2020-05-05T03:00:15.000000000","2020-05-05T10:00:15.000000000",1021,273.8783]
["2020-05-05T03:00:30.000000000","2020-05-05T10:00:30.000000000",1016,474400.0]
["2020-05-05T03:00:30.000000000","2020-05-05T10:00:30.000000000",1021,273.8687]
["2020-05-05T03:00:45.000000000","2020-05-05T10:00:45.000000000",1016,474300.0]
["2020-05-05T03:00:45.000000000","2020-05-05T10:00:45.000000000",1021,273.9258]
["2020-05-05T03:01:00.000000000","2020-05-05T10:01:00.000000000",1016,474500.0]
["2020-05-05T03:01:00.000000000","2020-05-05T10:01:00.000000000",1021,273.9258]
["2020-05-05T03:01:15.000000000","2020-05-05T10:01:15.000000000",1016,474200.0]
["2020-05-05T03:01:15.000000000","2020-05-05T10:01:15.000000000",1021,273.9258]
["2020-05-05T03:01:30.000000000","2020-05-05T10:01:30.000000000",1016,473900.0]
["2020-05-05T03:01:30.000000000","2020-05-05T10:01:30.000000000",1021,273.8878]
["2020-05-05T03:01:45.000000000","2020-05-05T10:01:45.000000000",1017,477733.2]
["2020-05-05T03:01:45.000000000","2020-05-05T10:01:45.000000000",1022,0.0128202]
["2020-05-05T03:02:00.000000000","2020-05-05T10:02:00.000000000",1017,477875.0]
["2020-05-05T03:02:00.000000000","2020-05-05T10:02:00.000000000",1022,0.02051233]
["2020-05-05T03:02:15.000000000","2020-05-05T10:02:15.000000000",1017,477718.8]
["2020-05-05T03:02:15.000000000","2020-05-05T10:02:15.000000000",1022,0.05237969]
["2020-05-05T03:02:30.000000000","2020-05-05T10:02:30.000000000",1017,476111.60000000003]
["2020-05-05T03:02:30.000000000","2020-05-05T10:02:30.000000000",1022,0.02857074]
["2020-05-05T03:02:45.000000000","2020-05-05T10:02:45.000000000",1017,475763.39999999997]
["2020-05-05T03:02:45.000000000","2020-05-05T10:02:45.000000000",1022,0.0]
["2020-05-05T03:03:00.000000000","2020-05-05T10:03:00.000000000",1017,475964.3]
["2020-05-05T03:03:00.000000000","2020-05-05T10:03:00.000000000",1022,0.05714149]
["2020-05-05T03:03:15.000000000","2020-05-05T10:03:15.000000000",1017,477473.2]
["2020-05-05T03:03:15.000000000","2020-05-05T10:03:15.000000000",1022,0.04285612]
["2020-05-05T03:03:30.000000000","2020-05-05T10:03:30.000000000",1017,476299.10000000003]
["2020-05-05T03:03:30.000000000","2020-05-05T10:03:30.000000000",1022,0.01904716]
["2020-05-05T03:03:45.000000000","2020-05-05T10:03:45.000000000",1017,476089.3]
["2020-05-05T03:03:45.000000000","2020-05-05T10:03:45.000000000",1022,0.01428537]
["2020-05-05T03:04:00.000000000","2020-05-05T10:04:00.000000000",1017,476093.8]
["2020-05-05T03:04:00.000000000","2020-05-05T10:04:00.000000000",1022,0.02051233]
["2020-05-05T03:04:15.000000000","2020-05-05T10:04:15.000000000",1017,476031.3]
["2020-05-05T03:04:15.000000000","2020-05-05T10:04:15.000000000",1022,0.01428537]
["2020-05-05T03:04:30.000000000","2020-05-05T10:04:30.000000000",1017,476058.0]
["2020-05-05T03:04:30.000000000","2020-05-05T10:04:30.000000000",1022,0.0]
["2020-05-05T03:04:45.000000000","2020-05-05T10:04:45.000000000",1017,476062.5]
["2020-05-05T03:04:45.000000000","2020-05-05T10:04:45.000000000",1022,0.0]
["2020-05-05T03:05:00.000000000","2020-05-05T10:05:00.000000000",1017,476156.3]
["2020-05-05T03:05:00.000000000","2020-05-05T10:05:00.000000000",1022,0.01904716]
["2020-05-05T03:05:15.000000000","2020-05-05T10:05:15.000000000",1017,476156.3]
["2020-05-05T03:05:15.000000000","2020-05-05T10:05:15.000000000",1022,0.01428537]
["2020-05-05T03:05:30.000000000","2020-05-05T10:05:30.000000000",1017,476075.89999999997]
["2020-05-05T03:05:30.000000000","2020-05-05T10:05:30.000000000",1022,0.0]
["2020-05-05T03:05:45.000000000","2020-05-05T10:05:45.000000000",1017,476035.7]
["2020-05-05T03:05:45.000000000","2020-05-05T10:05:45.000000000",1022,0.01904716]
["2020-05-05T03:06:00.000000000","2020-05-05T10:06:00.000000000",1017,476084.8]
["2020-05-05T03:06:00.000000000","2020-05-05T10:06:00.000000000",1022,0.03333253]
["2020-05-05T03:06:15.000000000","2020-05-05T10:06:15.000000000",1017,476013.39999999997]
["2020-05-05T03:06:15.000000000","2020-05-05T10:06:15.000000000",1022,0.05237969]
["2020-05-05T03:06:30.000000000","2020-05-05T10:06:30.000000000",1017,476187.5]
["2020-05-05T03:06:30.000000000","2020-05-05T10:06:30.000000000",1022,0.08571223]
["2020-05-05T03:06:45.000000000","2020-05-05T10:06:45.000000000",1017,476165.2]
["2020-05-05T03:06:45.000000000","2020-05-05T10:06:45.000000000",1022,0.04285612]
["2020-05-05T03:07:00.000000000","2020-05-05T10:07:00.000000000",1017,476209.8]
["2020-05-05T03:07:00.000000000","2020-05-05T10:07:00.000000000",1022,0.0]
["2020-05-05T03:07:15.000000000","2020-05-05T10:07:15.000000000",1017,476111.60000000003]
["2020-05-05T03:07:15.000000000","2020-05-05T10:07:15.000000000",1022,0.0]
["2020-05-05T03:07:30.000000000","2020-05-05T10:07:30.000000000",1017,476254.5]
["2020-05-05T03:07:30.000000000","2020-05-05T10:07:30.000000000",1022,0.01904716]
["2020-05-05T03:07:45.000000000","2020-05-05T10:07:45.000000000",1017,475986.60000000003]
["2020-05-05T03:07:45.000000000","2020-05-05T10:07:45.000000000",1022,0.01428537]
["2020-05-05T03:08:00.000000000","2020-05-05T10:08:00.000000000",1017,476341.3]
["2020-05-05T03:08:00.000000000","2020-05-05T10:08:00.000000000",1022,0.02051233]
["2020-05-05T03:08:15.000000000","2020-05-05T10:08:15.000000000",1017,476187.5]
["2020-05-05T03:08:15.000000000","2020-05-05T10:08:15.000000000",1022,0.05237969]
["2020-05-05T03:08:30.000000000","2020-05-05T10:08:30.000000000",1017,476156.3]
["2020-05-05T03:08:30.000000000","2020-05-05T10:08:30.000000000",1022,0.02857074]
["2020-05-05T03:08:45.000000000","2020-05-05T10:08:45.000000000",1017,476129.5]
["2020-05-05T03:08:45.000000000","2020-05-05T10:08:45.000000000",1022,0.0]
["2020-05-05T03:09:00.000000000","2020-05-05T10:09:00.000000000",1017,476098.2]
["2020-05-05T03:09:00.000000000","2020-05-05T10:09:00.000000000",1022,0.0]
["2020-05-05T03:09:15.000000000","2020-05-05T10:09:15.000000000",1017,476120.5]
["2020-05-05T03:09:15.000000000","2020-05-05T10:09:15.000000000",1022,0.05714149]
["2020-05-05T03:09:30.000000000","2020-05-05T10:09:30.000000000",1017,476044.6]
["2020-05-05T03:09:30.000000000","2020-05-05T10:09:30.000000000",1022,0.06190328]
["2020-05-05T03:09:45.000000000","2020-05-05T10:09:45.000000000",1017,476192.0]
["2020-05-05T03:09:45.000000000","2020-05-05T10:09:45.000000000",1022,0.03333253]
["2020-05-05T03:10:00.000000000","2020-05-05T10:10:00.000000000",1017,476111.60000000003]
["2020-05-05T03:10:00.000000000","2020-05-05T10:10:00.000000000",1022,0.01428537]
["2020-05-05T03:10:15.000000000","2020-05-05T10:10:15.000000000",1017,476308.0]
["2020-05-05T03:10:15.000000000","2020-05-05T10:10:15.000000000",1022,0.01904716]
["2020-05-05T03:10:30.000000000","2020-05-05T10:10:30.000000000",1017,476397.3]
["2020-05-05T03:10:30.000000000","2020-05-05T10:10:30.000000000",1022,0.03333253]
["2020-05-05T03:10:45.000000000","2020-05-05T10:10:45.000000000",1017,476406.3]
["2020-05-05T03:10:45.000000000","2020-05-05T10:10:45.000000000",1022,0.01428537]
["2020-05-05T03:11:00.000000000","2020-05-05T10:11:00.000000000",1017,476486.60000000003]
["2020-05-05T03:11:00.000000000","2020-05-05T10:11:00.000000000",1022,0.05714149]
["2020-05-05T03:11:15.000000000","2020-05-05T10:11:15.000000000",1017,476553.60000000003]
["2020-05-05T03:11:15.000000000","2020-05-05T10:11:15.000000000",1022,0.09999759]
["2020-05-05T03:11:30.000000000","2020-05-05T10:11:30.000000000",1017,476455.4]
["2020-05-05T03:11:30.000000000","2020-05-05T10:11:30.000000000",1022,0.04285612]
["2020-05-05T03:11:45.000000000","2020-05-05T10:11:45.000000000",1017,476464.3]
["2020-05-05T03:11:45.000000000","2020-05-05T10:11:45.000000000",1022,0.0]
["2020-05-05T03:12:00.000000000","2020-05-05T10:12:00.000000000",1017,476522.3]
["2020-05-05T03:12:00.000000000","2020-05-05T10:12:00.000000000",1022,0.0]
["2020-05-05T03:12:15.000000000","2020-05-05T10:12:15.000000000",1017,476317.0]
["2020-05-05T03:12:15.000000000","2020-05-05T10:12:15.000000000",1022,0.05714149]
["2020-05-05T03:12:30.000000000","2020-05-05T10:12:30.000000000",1017,476495.5]
["2020-05-05T03:12:30.000000000","2020-05-05T10:12:30.000000000",1022,0.06190328]
["2020-05-05T03:12:45.000000000","2020-05-05T10:12:45.000000000",1017,476450.89999999997]
["2020-05-05T03:12:45.000000000","2020-05-05T10:12:45.000000000",1022,0.07142685]
["2020-05-05T03:13:00.000000000","2020-05-05T10:13:00.000000000",1017,476196.39999999997]
["2020-05-05T03:13:00.000000000","2020-05-05T10:13:00.000000000",1022,0.06190328]
["2020-05-05T03:13:15.000000000","2020-05-05T10:13:15.000000000",1017,476263.39999999997]
["2020-05-05T03:13:15.000000000","2020-05-05T10:13:15.000000000",1022,0.03333253]
["2020-05-05T03:13:30.000000000","2020-05-05T10:13:30.000000000",1017,474406.3]
["2020-05-05T03:13:30.000000000","2020-05-05T10:13:30.000000000",1022,0.01428537]
["2020-05-05T03:13:45.000000000","2020-05-05T10:13:45.000000000",1017,475620.5]
["2020-05-05T03:13:45.000000000","2020-05-05T10:13:45.000000000",1022,0.01904716]
["2020-05-05T03:14:00.000000000","2020-05-05T10:14:00.000000000",1017,476169.6]
["2020-05-05T03:14:00.000000000","2020-05-05T10:14:00.000000000",1022,0.03333253]
["2020-05-05T03:14:15.000000000","2020-05-05T10:14:15.000000000",1017,476084.8]
["2020-05-05T03:14:15.000000000","2020-05-05T10:14:15.000000000",1022,0.01428537]
["2020-05-05T03:14:30.000000000","2020-05-05T10:14:30.000000000",1017,474348.2]
["2020-05-05T03:14:30.000000000","2020-05-05T10:14:30.000000000",1022,0.03809432]
["2020-05-05T03:14:45.000000000","2020-05-05T10:14:45.000000000",1017,475669.6]
["2020-05-05T03:14:45.000000000","2020-05-05T10:14:45.000000000",1022,0.06666507]
["2020-05-05T03:15:00.000000000","2020-05-05T10:15:00.000000000",1017,474357.1]
["2020-05-05T03:15:00.000000000","2020-05-05T10:15:00.000000000",1022,0.0476179]
["2020-05-05T03:15:15.000000000","2020-05-05T10:15:15.000000000",1017,475674.10000000003]
["2020-05-05T03:15:15.000000000","2020-05-05T10:15:15.000000000",1022,0.01428537]
["2020-05-05T03:15:30.000000000","2020-05-05T10:15:30.000000000",1017,474357.1]
["2020-05-05T03:15:30.000000000","2020-05-05T10:15:30.000000000",1022,0.0]
["2020-05-05T03:15:45.000000000","2020-05-05T10:15:45.000000000",1017,475700.89999999997]
["2020-05-05T03:15:45.000000000","2020-05-05T10:15:45.000000000",1022,0.0]
["2020-05-05T03:16:00.000000000","2020-05-05T10:16:00.000000000",1017,475834.8]
["2020-05-05T03:16:00.000000000","2020-05-05T10:16:00.000000000",1022,0.03809432]
["2020-05-05T03:16:15.000000000","2020-05-05T10:16:15.000000000",1017,475839.3]
["2020-05-05T03:16:15.000000000","2020-05-05T10:16:15.000000000",1022,0.0476179]
["2020-05-05T03:16:30.000000000","2020-05-05T10:16:30.000000000",1017,475790.2]
["2020-05-05T03:16:30.000000000","2020-05-05T10:16:30.000000000",1022,0.07142685]
["2020-05-05T03:16:45.000000000","2020-05-05T10:16:45.000000000",1017,475995.5]
["2020-05-05T03:16:45.000000000","2020-05-05T10:16:45.000000000",1022,0.09999759]
["2020-05-05T03:17:00.000000000","2020-05-05T10:17:00.000000000",1017,475924.10000000003]
["2020-05-05T03:17:00.000000000","2020-05-05T10:17:00.000000000",1022,0.04285612]
["2020-05-05T03:17:15.000000000","2020-05-05T10:17:15.000000000",1017,475718.8]
["2020-05-05T03:17:15.000000000","2020-05-05T10:17:15.000000000",1022,0.01904716]
["2020-05-05T03:17:30.000000000","2020-05-05T10:17:30.000000000",1017,475901.8]
["2020-05-05T03:17:30.000000000","2020-05-05T10:17:30.000000000",1022,0.03333253]
["2020-05-05T03:17:45.000000000","2020-05-05T10:17:45.000000000",1017,476044.6]
["2020-05-05T03:17:45.000000000","2020-05-05T10:17:45.000000000",1022,0.01428537]
["2020-05-05T03:18:00.000000000","2020-05-05T10:18:00.000000000",1017,476089.3]
["2020-05-05T03:18:00.000000000","2020-05-05T10:18:00.000000000",1022,0.01904716]
["2020-05-05T03:18:15.000000000","2020-05-05T10:18:15.000000000",1017,477379.5]
["2020-05-05T03:18:15.000000000","2020-05-05T10:18:15.000000000",1022,0.07142685]
["2020-05-05T03:18:30.000000000","2020-05-05T10:18:30.000000000",1017,477834.8]
["2020-05-05T03:18:30.000000000","2020-05-05T10:18:30.000000000",1022,0.09999759]
["2020-05-05T03:18:45.000000000","2020-05-05T10:18:45.000000000",1017,477794.6]
["2020-05-05T03:18:45.000000000","2020-05-05T10:18:45.000000000",1022,0.06190328]
["2020-05-05T03:19:00.000000000","2020-05-05T10:19:00.000000000",1017,477834.8]
["2020-05-05T03:19:00.000000000","2020-05-05T10:19:00.000000000",1022,0.05237969]
["2020-05-05T03:19:15.000000000","2020-05-05T10:19:15.000000000",1017,475915.2]
["2020-05-05T03:19:15.000000000","2020-05-05T10:19:15.000000000",1022,0.02857074]
["2020-05-05T03:19:30.000000000","2020-05-05T10:19:30.000000000",1017,477522.3]
["2020-05-05T03:19:30.000000000","2020-05-05T10:19:30.000000000",1022,0.03809432]
["2020-05-05T03:19:45.000000000","2020-05-05T10:19:45.000000000",1017,476022.3]
["2020-05-05T03:19:45.000000000","2020-05-05T10:19:45.000000000",1022,0.06666507]
["2020-05-05T03:20:00.000000000","2020-05-05T10:20:00.000000000",1017,475745.5]
["2020-05-05T03:20:00.000000000","2020-05-05T10:20:00.000000000",1022,0.02857074]
["2020-05-05T03:20:15.000000000","2020-05-05T10:20:15.000000000",1017,475803.60000000003]
["2020-05-05T03:20:15.000000000","2020-05-05T10:20:15.000000000",1022,0.05714149]
["2020-05-05T03:20:30.000000000","2020-05-05T10:20:30.000000000",1017,477633.89999999997]
["2020-05-05T03:20:30.000000000","2020-05-05T10:20:30.000000000",1022,0.04285612]
["2020-05-05T03:20:45.000000000","2020-05-05T10:20:45.000000000",1017,477851.0]
["2020-05-05T03:20:45.000000000","2020-05-05T10:20:45.000000000",1022,0.0]
["2020-05-05T03:21:00.000000000","2020-05-05T10:21:00.000000000",1017,476263.39999999997]
["2020-05-05T03:21:00.000000000","2020-05-05T10:21:00.000000000",1022,0.01904716]
["2020-05-05T03:21:15.000000000","2020-05-05T10:21:15.000000000",1017,477687.5]
["2020-05-05T03:21:15.000000000","2020-05-05T10:21:15.000000000",1022,0.01428537]
["2020-05-05T03:21:30.000000000","2020-05-05T10:21:30.000000000",1017,476388.39999999997]
["2020-05-05T03:21:30.000000000","2020-05-05T10:21:30.000000000",1022,0.01904716]
["2020-05-05T03:21:45.000000000","2020-05-05T10:21:45.000000000",1017,477651.8]
["2020-05-05T03:21:45.000000000","2020-05-05T10:21:45.000000000",1022,0.03333253]
["2020-05-05T03:22:00.000000000","2020-05-05T10:22:00.000000000",1017,477959.8]
["2020-05-05T03:22:00.000000000","2020-05-05T10:22:00.000000000",1022,0.03333253]
["2020-05-05T03:22:15.000000000","2020-05-05T10:22:15.000000000",1017,477861.60000000003]
["2020-05-05T03:22:15.000000000","2020-05-05T10:22:15.000000000",1022,0.03333253]
["2020-05-05T03:22:30.000000000","2020-05-05T10:22:30.000000000",1017,476397.3]
["2020-05-05T03:22:30.000000000","2020-05-05T10:22:30.000000000",1022,0.07142685]
["2020-05-05T03:22:45.000000000","2020-05-05T10:22:45.000000000",1017,477709.8]
["2020-05-05T03:22:45.000000000","2020-05-05T10:22:45.000000000",1022,0.08095044]
["2020-05-05T03:23:00.000000000","2020-05-05T10:23:00.000000000",1019,14600.099999999999]
["2020-05-05T03:23:00.000000000","2020-05-05T10:23:00.000000000",1023,14566.73]
["2020-05-05T03:23:15.000000000","2020-05-05T10:23:15.000000000",1019,14657.3]
["2020-05-05T03:23:15.000000000","2020-05-05T10:23:15.000000000",1023,14600.099999999999]
["2020-05-05T03:23:30.000000000","2020-05-05T10:23:30.000000000",1019,14643.0]
["2020-05-05T03:23:30.000000000","2020-05-05T10:23:30.000000000",1023,14542.9]
["2020-05-05T03:23:45.000000000","2020-05-05T10:23:45.000000000",1019,14542.9]
["2020-05-05T03:23:45.000000000","2020-05-05T10:23:45.000000000",1023,14500.0]
["2020-05-05T03:24:00.000000000","2020-05-05T10:24:00.000000000",1019,14614.4]
["2020-05-05T03:24:00.000000000","2020-05-05T10:24:00.000000000",1023,14557.2]
["2020-05-05T03:24:15.000000000","2020-05-05T10:24:15.000000000",1019,14643.0]
["2020-05-05T03:24:15.000000000","2020-05-05T10:24:15.000000000",1023,14657.3]
["2020-05-05T03:24:30.000000000","2020-05-05T10:24:30.000000000",1019,14542.9]
["2020-05-05T03:24:30.000000000","2020-05-05T10:24:30.000000000",1023,14757.26]
["2020-05-05T03:24:45.000000000","2020-05-05T10:24:45.000000000",1019,14500.0]
["2020-05-05T03:24:45.000000000","2020-05-05T10:24:45.000000000",1023,14685.79]
["2020-05-05T03:25:00.000000000","2020-05-05T10:25:00.000000000",1019,14500.0]
["2020-05-05T03:25:00.000000000","2020-05-05T10:25:00.000000000",1023,14600.099999999999]
["2020-05-05T03:25:15.000000000","2020-05-05T10:25:15.000000000",1019,14557.2]
["2020-05-05T03:25:15.000000000","2020-05-05T10:25:15.000000000",1023,14657.3]
["2020-05-05T03:25:30.000000000","2020-05-05T10:25:30.000000000",1019,14600.099999999999]
["2020-05-05T03:25:30.000000000","2020-05-05T10:25:30.000000000",1023,14700.2]
["2020-05-05T03:25:45.000000000","2020-05-05T10:25:45.000000000",1019,14600.099999999999]
["2020-05-05T03:25:45.000000000","2020-05-05T10:25:45.000000000",1023,14700.2]
["2020-05-05T03:26:00.000000000","2020-05-05T10:26:00.000000000",1019,14542.9]
["2020-05-05T03:26:00.000000000","2020-05-05T10:26:00.000000000",1023,14700.2]
["2020-05-05T03:26:15.000000000","2020-05-05T10:26:15.000000000",1019,14442.94]
["2020-05-05T03:26:15.000000000","2020-05-05T10:26:15.000000000",1023,14700.2]
["2020-05-05T03:26:30.000000000","2020-05-05T10:26:30.000000000",1019,14400.15]
["2020-05-05T03:26:30.000000000","2020-05-05T10:26:30.000000000",1023,14700.2]
["2020-05-05T03:26:45.000000000","2020-05-05T10:26:45.000000000",1019,14514.41]
["2020-05-05T03:26:45.000000000","2020-05-05T10:26:45.000000000",1023,14643.0]
["2020-05-05T03:27:00.000000000","2020-05-05T10:27:00.000000000",1019,14542.9]
["2020-05-05T03:27:00.000000000","2020-05-05T10:27:00.000000000",1023,14657.3]
["2020-05-05T03:27:15.000000000","2020-05-05T10:27:15.000000000",1019,14500.0]
["2020-05-05T03:27:15.000000000","2020-05-05T10:27:15.000000000",1023,14700.2]
["2020-05-05T03:27:30.000000000","2020-05-05T10:27:30.000000000",1019,14557.2]
["2020-05-05T03:27:30.000000000","2020-05-05T10:27:30.000000000",1023,14700.2]
["2020-05-05T03:27:45.000000000","2020-05-05T10:27:45.000000000",1019,14600.099999999999]
["2020-05-05T03:27:45.000000000","2020-05-05T10:27:45.000000000",1023,14700.2]
["2020-05-05T03:28:00.000000000","2020-05-05T10:28:00.000000000",1019,14600.099999999999]
["2020-05-05T03:28:00.000000000","2020-05-05T10:28:00.000000000",1023,14700.2]
["2020-05-05T03:28:15.000000000","2020-05-05T10:28:15.000000000",1019,14600.099999999999]
["2020-05-05T03:28:15.000000000","2020-05-05T10:28:15.000000000",1023,14700.2]
["2020-05-05T03:28:30.000000000","2020-05-05T10:28:30.000000000",1019,14600.099999999999]
["2020-05-05T03:28:30.000000000","2020-05-05T10:28:30.000000000",1023,14700.2]
["2020-05-05T03:28:45.000000000","2020-05-05T10:28:45.000000000",1019,14600.099999999999]
["2020-05-05T03:28:45.000000000","2020-05-05T10:28:45.000000000",1023,14757.26]
["2020-05-05T03:29:00.000000000","2020-05-05T10:29:00.000000000",1019,14485.84]
["2020-05-05T03:29:00.000000000","2020-05-05T10:29:00.000000000",1023,14742.990000000002]
["2020-05-05T03:29:15.000000000","2020-05-05T10:29:15.000000000",1020,3031648.0]
["2020-05-05T03:29:15.000000000","2020-05-05T10:29:15.000000000",1130,829646854.976]
["2020-05-05T03:29:30.000000000","2020-05-05T10:29:30.000000000",1020,3031648.0]
["2020-05-05T03:29:30.000000000","2020-05-05T10:29:30.000000000",1130,829668076.512]
["2020-05-05T03:29:45.000000000","2020-05-05T10:29:45.000000000",1020,3031648.0]
["2020-05-05T03:29:45.000000000","2020-05-05T10:29:45.000000000",1130,829826934.8672]
["2020-05-05T03:30:00.000000000","2020-05-05T10:30:00.000000000",1020,3031648.0]
["2020-05-05T03:30:00.000000000","2020-05-05T10:30:00.000000000",1130,829870287.4336]
["2020-05-05T03:30:15.000000000","2020-05-05T10:30:15.000000000",1020,3031648.0]
["2020-05-05T03:30:15.000000000","2020-05-05T10:30:15.000000000",1130,829567122.6336]
["2020-05-05T03:30:30.000000000","2020-05-05T10:30:30.000000000",1020,3031648.0]
["2020-05-05T03:30:30.000000000","2020-05-05T10:30:30.000000000",1130,829437368.0992]
["2020-05-05T03:30:45.000000000","2020-05-05T10:30:45.000000000",1020,3031648.0]
["2020-05-05T03:30:45.000000000","2020-05-05T10:30:45.000000000",1130,829725677.824]
["2020-05-05T03:31:00.000000000","2020-05-05T10:31:00.000000000",1020,3031648.0]
["2020-05-05T03:31:00.000000000","2020-05-05T10:31:00.000000000",1130,829711429.0784]
["2020-05-05T03:31:15.000000000","2020-05-05T10:31:15.000000000",1020,3031648.0]
["2020-05-05T03:31:15.000000000","2020-05-05T10:31:15.000000000",1130,829134506.464]
["2020-05-05T03:31:30.000000000","2020-05-05T10:31:30.000000000",1021,273.5366]
["2020-05-05T03:31:45.000000000","2020-05-05T10:31:45.000000000",1016,473800.0]
["2020-05-05T03:31:45.000000000","2020-05-05T10:31:45.000000000",1021,273.6262]
["2020-05-05T03:32:00.000000000","2020-05-05T10:32:00.000000000",1016,473900.0]
["2020-05-05T03:32:00.000000000","2020-05-05T10:32:00.000000000",1021,273.55]
["2020-05-05T03:32:15.000000000","2020-05-05T10:32:15.000000000",1016,473900.0]
["2020-05-05T03:32:15.000000000","2020-05-05T10:32:15.000000000",1021,273.569]
["2020-05-05T03:32:30.000000000","2020-05-05T10:32:30.000000000",1016,473900.0]
["2020-05-05T03:32:30.000000000","2020-05-05T10:32:30.000000000",1021,273.6262]
["2020-05-05T03:32:45.000000000","2020-05-05T10:32:45.000000000",1016,473800.0]
["2020-05-05T03:32:45.000000000","2020-05-05T10:32:45.000000000",1021,273.5882]
["2020-05-05T03:33:00.000000000","2020-05-05T10:33:00.000000000",1016,473700.0]
["2020-05-05T03:33:00.000000000","2020-05-05T10:33:00.000000000",1021,273.6167]
["2020-05-05T03:33:15.000000000","2020-05-05T10:33:15.000000000",1016,473800.0]
["2020-05-05T03:33:15.000000000","2020-05-05T10:33:15.000000000",1021,273.6214]
["2020-05-05T03:33:30.000000000","2020-05-05T10:33:30.000000000",1016,473800.0]
["2020-05-05T03:33:30.000000000","2020-05-05T10:33:30.000000000",1021,273.5929]
["2020-05-05T03:33:45.000000000","2020-05-05T10:33:45.000000000",1016,474000.0]
["2020-05-05T03:33:45.000000000","2020-05-05T10:33:45.000000000",1021,273.65]
["2020-05-05T03:34:00.000000000","2020-05-05T10:34:00.000000000",1016,473800.0]
["2020-05-05T03:34:00.000000000","2020-05-05T10:34:00.000000000",1021,273.6738]
["2020-05-05T03:34:15.000000000","2020-05-05T10:34:15.000000000",1016,473800.0]
["2020-05-05T03:34:15.000000000","2020-05-05T10:34:15.000000000",1021,273.6785]
["2020-05-05T03:34:30.000000000","2020-05-05T10:34:30.000000000",1016,473800.0]
["2020-05-05T03:34:30.000000000","2020-05-05T10:34:30.000000000",1021,273.5596]
["2020-05-05T03:34:45.000000000","2020-05-05T10:34:45.000000000",1016,473800.0]
["2020-05-05T03:34:45.000000000","2020-05-05T10:34:45.000000000",1021,273.5358]
["2020-05-05T03:35:00.000000000","2020-05-05T10:35:00.000000000",1016,473800.0]
["2020-05-05T03:35:00.000000000","2020-05-05T10:35:00.000000000",1021,273.5739]
["2020-05-05T03:35:15.000000000","2020-05-05T10:35:15.000000000",1016,473600.0]
["2020-05-05T03:35:15.000000000","2020-05-05T10:35:15.000000000",1021,273.5025]
["2020-05-05T03:35:30.000000000","2020-05-05T10:35:30.000000000",1016,473800.0]
["2020-05-05T03:35:30.000000000","2020-05-05T10:35:30.000000000",1021,273.5168]
["2020-05-05T03:35:45.000000000","2020-05-05T10:35:45.000000000",1016,473800.0]
["2020-05-05T03:35:45.000000000","2020-05-05T10:35:45.000000000",1021,273.5406]
["2020-05-05T03:36:00.000000000","2020-05-05T10:36:00.000000000",1016,473700.0]
["2020-05-05T03:36:00.000000000","2020-05-05T10:36:00.000000000",1021,273.5643]
["2020-05-05T03:36:15.000000000","2020-05-05T10:36:15.000000000",1016,473600.0]
["2020-05-05T03:36:15.000000000","2020-05-05T10:36:15.000000000",1021,273.669]
["2020-05-05T03:36:30.000000000","2020-05-05T10:36:30.000000000",1016,473700.0]
["2020-05-05T03:36:30.000000000","2020-05-05T10:36:30.000000000",1021,273.6689]
["2020-05-05T03:36:45.000000000","2020-05-05T10:36:45.000000000",1016,473900.0]
["2020-05-05T03:36:45.000000000","2020-05-05T10:36:45.000000000",1021,273.6262]
["2020-05-05T03:37:00.000000000","2020-05-05T10:37:00.000000000",1016,473800.0]
["2020-05-05T03:37:00.000000000","2020-05-05T10:37:00.000000000",1021,273.6833]
["2020-05-05T03:37:15.000000000","2020-05-05T10:37:15.000000000",1016,473800.0]
["2020-05-05T03:37:15.000000000","2020-05-05T10:37:15.000000000",1021,273.669]
["2020-05-05T03:37:30.000000000","2020-05-05T10:37:30.000000000",1016,473700.0]
["2020-05-05T03:37:30.000000000","2020-05-05T10:37:30.000000000",1021,273.4739]
["2020-05-05T03:37:45.000000000","2020-05-05T10:37:45.000000000",1017,477528.8]
["2020-05-05T03:37:45.000000000","2020-05-05T10:37:45.000000000",1022,0.06666507]
["2020-05-05T03:38:00.000000000","2020-05-05T10:38:00.000000000",1017,477687.5]
["2020-05-05T03:38:00.000000000","2020-05-05T10:38:00.000000000",1022,0.02564041]
["2020-05-05T03:38:15.000000000","2020-05-05T10:38:15.000000000",1017,477562.5]
["2020-05-05T03:38:15.000000000","2020-05-05T10:38:15.000000000",1022,0.01904716]
["2020-05-05T03:38:30.000000000","2020-05-05T10:38:30.000000000",1017,475928.60000000003]
["2020-05-05T03:38:30.000000000","2020-05-05T10:38:30.000000000",1022,0.03333253]
["2020-05-05T03:38:45.000000000","2020-05-05T10:38:45.000000000",1017,475683.0]
["2020-05-05T03:38:45.000000000","2020-05-05T10:38:45.000000000",1022,0.03333253]
["2020-05-05T03:39:00.000000000","2020-05-05T10:39:00.000000000",1017,475687.5]
["2020-05-05T03:39:00.000000000","2020-05-05T10:39:00.000000000",1022,0.0128202]
["2020-05-05T03:39:15.000000000","2020-05-05T10:39:15.000000000",1017,475562.5]
["2020-05-05T03:39:15.000000000","2020-05-05T10:39:15.000000000",1022,0.01904716]
["2020-05-05T03:39:30.000000000","2020-05-05T10:39:30.000000000",1017,477303.60000000003]
["2020-05-05T03:39:30.000000000","2020-05-05T10:39:30.000000000",1022,0.01428537]
["2020-05-05T03:39:45.000000000","2020-05-05T10:39:45.000000000",1017,475959.8]
["2020-05-05T03:39:45.000000000","2020-05-05T10:39:45.000000000",1022,0.01904716]
["2020-05-05T03:40:00.000000000","2020-05-05T10:40:00.000000000",1017,475500.0]
["2020-05-05T03:40:00.000000000","2020-05-05T10:40:00.000000000",1022,0.01428537]
["2020-05-05T03:40:15.000000000","2020-05-05T10:40:15.000000000",1017,475495.5]
["2020-05-05T03:40:15.000000000","2020-05-05T10:40:15.000000000",1022,0.01904716]
["2020-05-05T03:40:30.000000000","2020-05-05T10:40:30.000000000",1017,475258.89999999997]
["2020-05-05T03:40:30.000000000","2020-05-05T10:40:30.000000000",1022,0.01428537]
["2020-05-05T03:40:45.000000000","2020-05-05T10:40:45.000000000",1017,475218.8]
["2020-05-05T03:40:45.000000000","2020-05-05T10:40:45.000000000",1022,0.04102466]
["2020-05-05T03:41:00.000000000","2020-05-05T10:41:00.000000000",1017,477656.3]
["2020-05-05T03:41:00.000000000","2020-05-05T10:41:00.000000000",1022,0.06666507]
["2020-05-05T03:41:15.000000000","2020-05-05T10:41:15.000000000",1017,475808.0]
["2020-05-05T03:41:15.000000000","2020-05-05T10:41:15.000000000",1022,0.0476179]
["2020-05-05T03:41:30.000000000","2020-05-05T10:41:30.000000000",1017,475446.39999999997]
["2020-05-05T03:41:30.000000000","2020-05-05T10:41:30.000000000",1022,0.07142685]
["2020-05-05T03:41:45.000000000","2020-05-05T10:41:45.000000000",1017,475598.2]
["2020-05-05T03:41:45.000000000","2020-05-05T10:41:45.000000000",1022,0.06190328]
["2020-05-05T03:42:00.000000000","2020-05-05T10:42:00.000000000",1017,475517.9]
["2020-05-05T03:42:00.000000000","2020-05-05T10:42:00.000000000",1022,0.03333253]
["2020-05-05T03:42:15.000000000","2020-05-05T10:42:15.000000000",1017,475500.0]
["2020-05-05T03:42:15.000000000","2020-05-05T10:42:15.000000000",1022,0.0128202]
["2020-05-05T03:42:30.000000000","2020-05-05T10:42:30.000000000",1017,475625.0]
["2020-05-05T03:42:30.000000000","2020-05-05T10:42:30.000000000",1022,0.0]
["2020-05-05T03:42:45.000000000","2020-05-05T10:42:45.000000000",1017,475544.6]
["2020-05-05T03:42:45.000000000","2020-05-05T10:42:45.000000000",1022,0.01904716]
["2020-05-05T03:43:00.000000000","2020-05-05T10:43:00.000000000",1017,475397.3]
["2020-05-05T03:43:00.000000000","2020-05-05T10:43:00.000000000",1022,0.03333253]
["2020-05-05T03:43:15.000000000","2020-05-05T10:43:15.000000000",1017,475348.2]
["2020-05-05T03:43:15.000000000","2020-05-05T10:43:15.000000000",1022,0.01428537]
["2020-05-05T03:43:30.000000000","2020-05-05T10:43:30.000000000",1017,475477.7]
["2020-05-05T03:43:30.000000000","2020-05-05T10:43:30.000000000",1022,0.01904716]
["2020-05-05T03:43:45.000000000","2020-05-05T10:43:45.000000000",1017,475633.89999999997]
["2020-05-05T03:43:45.000000000","2020-05-05T10:43:45.000000000",1022,0.01428537]
["2020-05-05T03:44:00.000000000","2020-05-05T10:44:00.000000000",1017,475683.0]
["2020-05-05T03:44:00.000000000","2020-05-05T10:44:00.000000000",1022,0.0]
["2020-05-05T03:44:15.000000000","2020-05-05T10:44:15.000000000",1017,475473.2]
["2020-05-05T03:44:15.000000000","2020-05-05T10:44:15.000000000",1022,0.01904716]
["2020-05-05T03:44:30.000000000","2020-05-05T10:44:30.000000000",1017,475571.39999999997]
["2020-05-05T03:44:30.000000000","2020-05-05T10:44:30.000000000",1022,0.03333253]
["2020-05-05T03:44:45.000000000","2020-05-05T10:44:45.000000000",1017,475486.60000000003]
["2020-05-05T03:44:45.000000000","2020-05-05T10:44:45.000000000",1022,0.03333253]
["2020-05-05T03:45:00.000000000","2020-05-05T10:45:00.000000000",1017,475522.3]
["2020-05-05T03:45:00.000000000","2020-05-05T10:45:00.000000000",1022,0.05237969]
["2020-05-05T03:45:15.000000000","2020-05-05T10:45:15.000000000",1017,475424.10000000003]
["2020-05-05T03:45:15.000000000","2020-05-05T10:45:15.000000000",1022,0.06666507]
["2020-05-05T03:45:30.000000000","2020-05-05T10:45:30.000000000",1017,475433.0]
["2020-05-05T03:45:30.000000000","2020-05-05T10:45:30.000000000",1022,0.0476179]
["2020-05-05T03:45:45.000000000","2020-05-05T10:45:45.000000000",1017,475678.60000000003]
["2020-05-05T03:45:45.000000000","2020-05-05T10:45:45.000000000",1022,0.01428537]
["2020-05-05T03:46:00.000000000","2020-05-05T10:46:00.000000000",1017,475584.8]
["2020-05-05T03:46:00.000000000","2020-05-05T10:46:00.000000000",1022,0.0]
["2020-05-05T03:46:15.000000000","2020-05-05T10:46:15.000000000",1017,475455.4]
["2020-05-05T03:46:15.000000000","2020-05-05T10:46:15.000000000",1022,0.0]
["2020-05-05T03:46:30.000000000","2020-05-05T10:46:30.000000000",1017,475464.3]
["2020-05-05T03:46:30.000000000","2020-05-05T10:46:30.000000000",1022,0.0]
["2020-05-05T03:46:45.000000000","2020-05-05T10:46:45.000000000",1017,475522.3]
["2020-05-05T03:46:45.000000000","2020-05-05T10:46:45.000000000",1022,0.03809432]
["2020-05-05T03:47:00.000000000","2020-05-05T10:47:00.000000000",1017,475531.3]
["2020-05-05T03:47:00.000000000","2020-05-05T10:47:00.000000000",1022,0.0476179]
["2020-05-05T03:47:15.000000000","2020-05-05T10:47:15.000000000",1017,475343.8]
["2020-05-05T03:47:15.000000000","2020-05-05T10:47:15.000000000",1022,0.03333253]
["2020-05-05T03:47:30.000000000","2020-05-05T10:47:30.000000000",1017,475580.4]
["2020-05-05T03:47:30.000000000","2020-05-05T10:47:30.000000000",1022,0.03333253]
["2020-05-05T03:47:45.000000000","2020-05-05T10:47:45.000000000",1017,475517.9]
["2020-05-05T03:47:45.000000000","2020-05-05T10:47:45.000000000",1022,0.05237969]
["2020-05-05T03:48:00.000000000","2020-05-05T10:48:00.000000000",1017,475741.10000000003]
["2020-05-05T03:48:00.000000000","2020-05-05T10:48:00.000000000",1022,0.02857074]
["2020-05-05T03:48:15.000000000","2020-05-05T10:48:15.000000000",1017,475459.8]
["2020-05-05T03:48:15.000000000","2020-05-05T10:48:15.000000000",1022,0.03809432]
["2020-05-05T03:48:30.000000000","2020-05-05T10:48:30.000000000",1017,475325.89999999997]
["2020-05-05T03:48:30.000000000","2020-05-05T10:48:30.000000000",1022,0.02857074]
["2020-05-05T03:48:45.000000000","2020-05-05T10:48:45.000000000",1017,475339.3]
["2020-05-05T03:48:45.000000000","2020-05-05T10:48:45.000000000",1022,0.03809432]
["2020-05-05T03:49:00.000000000","2020-05-05T10:49:00.000000000",1017,475343.8]
["2020-05-05T03:49:00.000000000","2020-05-05T10:49:00.000000000",1022,0.02857074]
["2020-05-05T03:49:15.000000000","2020-05-05T10:49:15.000000000",1017,475397.3]
["2020-05-05T03:49:15.000000000","2020-05-05T10:49:15.000000000",1022,0.0]
["2020-05-05T03:49:30.000000000","2020-05-05T10:49:30.000000000",1017,475406.3]
["2020-05-05T03:49:30.000000000","2020-05-05T10:49:30.000000000",1022,0.0]
["2020-05-05T03:49:45.000000000","2020-05-05T10:49:45.000000000",1017,475647.3]
["2020-05-05T03:49:45.000000000","2020-05-05T10:49:45.000000000",1022,0.0]
["2020-05-05T03:50:00.000000000","2020-05-05T10:50:00.000000000",1017,475151.8]
["2020-05-05T03:50:00.000000000","2020-05-05T10:50:00.000000000",1022,0.05714149]
["2020-05-05T03:50:15.000000000","2020-05-05T10:50:15.000000000",1017,475383.89999999997]
["2020-05-05T03:50:15.000000000","2020-05-05T10:50:15.000000000",1022,0.09999759]
["2020-05-05T03:50:30.000000000","2020-05-05T10:50:30.000000000",1017,475571.39999999997]
["2020-05-05T03:50:30.000000000","2020-05-05T10:50:30.000000000",1022,0.04285612]
["2020-05-05T03:50:45.000000000","2020-05-05T10:50:45.000000000",1017,475620.5]
["2020-05-05T03:50:45.000000000","2020-05-05T10:50:45.000000000",1022,0.0]
["2020-05-05T03:51:00.000000000","2020-05-05T10:51:00.000000000",1017,475544.6]
["2020-05-05T03:51:00.000000000","2020-05-05T10:51:00.000000000",1022,0.05714149]
["2020-05-05T03:51:15.000000000","2020-05-05T10:51:15.000000000",1017,475665.2]
["2020-05-05T03:51:15.000000000","2020-05-05T10:51:15.000000000",1022,0.06190328]
["2020-05-05T03:51:30.000000000","2020-05-05T10:51:30.000000000",1017,475500.0]
["2020-05-05T03:51:30.000000000","2020-05-05T10:51:30.000000000",1022,0.03333253]
["2020-05-05T03:51:45.000000000","2020-05-05T10:51:45.000000000",1017,475629.5]
["2020-05-05T03:51:45.000000000","2020-05-05T10:51:45.000000000",1022,0.03333253]
["2020-05-05T03:52:00.000000000","2020-05-05T10:52:00.000000000",1017,475629.5]
["2020-05-05T03:52:00.000000000","2020-05-05T10:52:00.000000000",1022,0.05237969]
["2020-05-05T03:52:15.000000000","2020-05-05T10:52:15.000000000",1017,475544.6]
["2020-05-05T03:52:15.000000000","2020-05-05T10:52:15.000000000",1022,0.02857074]
["2020-05-05T03:52:30.000000000","2020-05-05T10:52:30.000000000",1017,475558.0]
["2020-05-05T03:52:30.000000000","2020-05-05T10:52:30.000000000",1022,0.0]
["2020-05-05T03:52:45.000000000","2020-05-05T10:52:45.000000000",1017,475750.0]
["2020-05-05T03:52:45.000000000","2020-05-05T10:52:45.000000000",1022,0.03809432]
["2020-05-05T03:53:00.000000000","2020-05-05T10:53:00.000000000",1017,475540.2]
["2020-05-05T03:53:00.000000000","2020-05-05T10:53:00.000000000",1022,0.0476179]
["2020-05-05T03:53:15.000000000","2020-05-05T10:53:15.000000000",1017,475607.1]
["2020-05-05T03:53:15.000000000","2020-05-05T10:53:15.000000000",1022,0.05237969]
["2020-05-05T03:53:30.000000000","2020-05-05T10:53:30.000000000",1017,475758.89999999997]
["2020-05-05T03:53:30.000000000","2020-05-05T10:53:30.000000000",1022,0.0476179]
["2020-05-05T03:53:45.000000000","2020-05-05T10:53:45.000000000",1017,475754.5]
["2020-05-05T03:53:45.000000000","2020-05-05T10:53:45.000000000",1022,0.03333253]
["2020-05-05T03:54:00.000000000","2020-05-05T10:54:00.000000000",1017,475589.3]
["2020-05-05T03:54:00.000000000","2020-05-05T10:54:00.000000000",1022,0.01428537]
["2020-05-05T03:54:15.000000000","2020-05-05T10:54:15.000000000",1017,475723.2]
["2020-05-05T03:54:15.000000000","2020-05-05T10:54:15.000000000",1022,0.0]
["2020-05-05T03:54:30.000000000","2020-05-05T10:54:30.000000000",1017,475589.3]
["2020-05-05T03:54:30.000000000","2020-05-05T10:54:30.000000000",1022,0.03809432]
["2020-05-05T03:54:45.000000000","2020-05-05T10:54:45.000000000",1017,475562.5]
["2020-05-05T03:54:45.000000000","2020-05-05T10:54:45.000000000",1022,0.0476179]
["2020-05-05T03:55:00.000000000","2020-05-05T10:55:00.000000000",1017,475669.6]
["2020-05-05T03:55:00.000000000","2020-05-05T10:55:00.000000000",1022,0.01428537]
["2020-05-05T03:55:15.000000000","2020-05-05T10:55:15.000000000",1017,475473.2]
["2020-05-05T03:55:15.000000000","2020-05-05T10:55:15.000000000",1022,0.0]
["2020-05-05T03:55:30.000000000","2020-05-05T10:55:30.000000000",1017,475517.9]
["2020-05-05T03:55:30.000000000","2020-05-05T10:55:30.000000000",1022,0.0]
["2020-05-05T03:55:45.000000000","2020-05-05T10:55:45.000000000",1017,475665.2]
["2020-05-05T03:55:45.000000000","2020-05-05T10:55:45.000000000",1022,0.0]
["2020-05-05T03:56:00.000000000","2020-05-05T10:56:00.000000000",1017,475633.89999999997]
["2020-05-05T03:56:00.000000000","2020-05-05T10:56:00.000000000",1022,0.0]
["2020-05-05T03:56:15.000000000","2020-05-05T10:56:15.000000000",1017,475651.8]
["2020-05-05T03:56:15.000000000","2020-05-05T10:56:15.000000000",1022,0.01904716]
["2020-05-05T03:56:30.000000000","2020-05-05T10:56:30.000000000",1017,475602.7]
["2020-05-05T03:56:30.000000000","2020-05-05T10:56:30.000000000",1022,0.01428537]
["2020-05-05T03:56:45.000000000","2020-05-05T10:56:45.000000000",1017,475727.7]
["2020-05-05T03:56:45.000000000","2020-05-05T10:56:45.000000000",1022,0.01904716]
["2020-05-05T03:57:00.000000000","2020-05-05T10:57:00.000000000",1017,475669.6]
["2020-05-05T03:57:00.000000000","2020-05-05T10:57:00.000000000",1022,0.01428537]
["2020-05-05T03:57:15.000000000","2020-05-05T10:57:15.000000000",1017,475602.7]
["2020-05-05T03:57:15.000000000","2020-05-05T10:57:15.000000000",1022,0.01904716]
["2020-05-05T03:57:30.000000000","2020-05-05T10:57:30.000000000",1017,475781.3]
["2020-05-05T03:57:30.000000000","2020-05-05T10:57:30.000000000",1022,0.01428537]
["2020-05-05T03:57:45.000000000","2020-05-05T10:57:45.000000000",1017,475625.0]
["2020-05-05T03:57:45.000000000","2020-05-05T10:57:45.000000000",1022,0.0]
["2020-05-05T03:58:00.000000000","2020-05-05T10:58:00.000000000",1017,475620.5]
["2020-05-05T03:58:00.000000000","2020-05-05T10:58:00.000000000",1022,0.0]
["2020-05-05T03:58:15.000000000","2020-05-05T10:58:15.000000000",1017,475410.7]
["2020-05-05T03:58:15.000000000","2020-05-05T10:58:15.000000000",1022,0.01904716]
["2020-05-05T03:58:30.000000000","2020-05-05T10:58:30.000000000",1017,475669.6]
["2020-05-05T03:58:30.000000000","2020-05-05T10:58:30.000000000",1022,0.01428537]
["2020-05-05T03:58:45.000000000","2020-05-05T10:58:45.000000000",1017,475638.39999999997]
["2020-05-05T03:58:45.000000000","2020-05-05T10:58:45.000000000",1022,0.0]
["2020-05-05T03:59:00.000000000","2020-05-05T10:59:00.000000000",1017,475571.39999999997]
["2020-05-05T03:59:00.000000000","2020-05-05T10:59:00.000000000",1022,0.01904716]
["2020-05-05T03:59:15.000000000","2020-05-05T10:59:15.000000000",1017,475803.60000000003]
["2020-05-05T03:59:15.000000000","2020-05-05T10:59:15.000000000",1022,0.01428537]
["2020-05-05T03:59:30.000000000","2020-05-05T10:59:30.000000000",1017,475602.7]
["2020-05-05T03:59:30.000000000","2020-05-05T10:59:30.000000000",1022,0.01904716]
["2020-05-05T03:59:45.000000000","2020-05-05T10:59:45.000000000",1017,475616.10000000003]
["2020-05-05T03:59:45.000000000","2020-05-05T10:59:45.000000000",1022,0.01428537]
["2020-05-05T04:00:00.000000000","2020-05-05T11:00:00.000000000",1017,475544.6]
["2020-05-05T04:00:00.000000000","2020-05-05T11:00:00.000000000",1022,0.0]
["2020-05-05T04:00:15.000000000","2020-05-05T11:00:15.000000000",1017,475156.3]
["2020-05-05T04:00:15.000000000","2020-05-05T11:00:15.000000000",1022,0.0]
["2020-05-05T04:00:30.000000000","2020-05-05T11:00:30.000000000",1017,475254.5]
["2020-05-05T04:00:30.000000000","2020-05-05T11:00:30.000000000",1022,0.03809432]
["2020-05-05T04:00:45.000000000","2020-05-05T11:00:45.000000000",1017,474906.3]
["2020-05-05T04:00:45.000000000","2020-05-05T11:00:45.000000000",1022,0.08571223]
["2020-05-05T04:01:00.000000000","2020-05-05T11:01:00.000000000",1017,474870.5]
["2020-05-05T04:01:00.000000000","2020-05-05T11:01:00.000000000",1022,0.06190328]
["2020-05-05T04:01:15.000000000","2020-05-05T11:01:15.000000000",1017,474759.6]
["2020-05-05T04:01:15.000000000","2020-05-05T11:01:15.000000000",1022,0.0128202]
["2020-05-05T04:01:30.000000000","2020-05-05T11:01:30.000000000",1017,474857.1]
["2020-05-05T04:01:30.000000000","2020-05-05T11:01:30.000000000",1022,0.01904716]
["2020-05-05T04:01:45.000000000","2020-05-05T11:01:45.000000000",1017,474794.6]
["2020-05-05T04:01:45.000000000","2020-05-05T11:01:45.000000000",1022,0.01428537]
["2020-05-05T04:02:00.000000000","2020-05-05T11:02:00.000000000",1017,474700.89999999997]
["2020-05-05T04:02:00.000000000","2020-05-05T11:02:00.000000000",1022,0.01904716]
["2020-05-05T04:02:15.000000000","2020-05-05T11:02:15.000000000",1017,474928.60000000003]
["2020-05-05T04:02:15.000000000","2020-05-05T11:02:15.000000000",1022,0.03333253]
["2020-05-05T04:02:30.000000000","2020-05-05T11:02:30.000000000",1017,474808.0]
["2020-05-05T04:02:30.000000000","2020-05-05T11:02:30.000000000",1022,0.01428537]
["2020-05-05T04:02:45.000000000","2020-05-05T11:02:45.000000000",1017,474861.60000000003]
["2020-05-05T04:02:45.000000000","2020-05-05T11:02:45.000000000",1022,0.01904716]
["2020-05-05T04:03:00.000000000","2020-05-05T11:03:00.000000000",1017,474607.1]
["2020-05-05T04:03:00.000000000","2020-05-05T11:03:00.000000000",1022,0.05237969]
["2020-05-05T04:03:15.000000000","2020-05-05T11:03:15.000000000",1017,474723.2]
["2020-05-05T04:03:15.000000000","2020-05-05T11:03:15.000000000",1022,0.02857074]
["2020-05-05T04:03:30.000000000","2020-05-05T11:03:30.000000000",1017,474642.9]
["2020-05-05T04:03:30.000000000","2020-05-05T11:03:30.000000000",1022,0.01904716]
["2020-05-05T04:03:45.000000000","2020-05-05T11:03:45.000000000",1017,474732.1]
["2020-05-05T04:03:45.000000000","2020-05-05T11:03:45.000000000",1022,0.05237969]
["2020-05-05T04:04:00.000000000","2020-05-05T11:04:00.000000000",1017,474562.5]
["2020-05-05T04:04:00.000000000","2020-05-05T11:04:00.000000000",1022,0.08571223]
["2020-05-05T04:04:15.000000000","2020-05-05T11:04:15.000000000",1017,474558.0]
["2020-05-05T04:04:15.000000000","2020-05-05T11:04:15.000000000",1022,0.09999759]
["2020-05-05T04:04:30.000000000","2020-05-05T11:04:30.000000000",1017,474642.9]
["2020-05-05T04:04:30.000000000","2020-05-05T11:04:30.000000000",1022,0.08095044]
["2020-05-05T04:04:45.000000000","2020-05-05T11:04:45.000000000",1017,474709.8]
["2020-05-05T04:04:45.000000000","2020-05-05T11:04:45.000000000",1022,0.08571223]
["2020-05-05T04:05:00.000000000","2020-05-05T11:05:00.000000000",1017,474584.8]
["2020-05-05T04:05:00.000000000","2020-05-05T11:05:00.000000000",1022,0.06190328]
["2020-05-05T04:05:15.000000000","2020-05-05T11:05:15.000000000",1017,474535.7]
["2020-05-05T04:05:15.000000000","2020-05-05T11:05:15.000000000",1022,0.01428537]
["2020-05-05T04:05:30.000000000","2020-05-05T11:05:30.000000000",1017,474397.3]
["2020-05-05T04:05:30.000000000","2020-05-05T11:05:30.000000000",1022,0.0]
["2020-05-05T04:05:45.000000000","2020-05-05T11:05:45.000000000",1017,474348.2]
["2020-05-05T04:05:45.000000000","2020-05-05T11:05:45.000000000",1022,0.0]
["2020-05-05T04:06:00.000000000","2020-05-05T11:06:00.000000000",1017,474558.0]
["2020-05-05T04:06:00.000000000","2020-05-05T11:06:00.000000000",1022,0.01904716]
["2020-05-05T04:06:15.000000000","2020-05-05T11:06:15.000000000",1017,474379.5]
["2020-05-05T04:06:15.000000000","2020-05-05T11:06:15.000000000",1022,0.03333253]
["2020-05-05T04:06:30.000000000","2020-05-05T11:06:30.000000000",1017,474370.5]
["2020-05-05T04:06:30.000000000","2020-05-05T11:06:30.000000000",1022,0.03333253]
["2020-05-05T04:06:45.000000000","2020-05-05T11:06:45.000000000",1017,474267.9]
["2020-05-05T04:06:45.000000000","2020-05-05T11:06:45.000000000",1022,0.05237969]
["2020-05-05T04:07:00.000000000","2020-05-05T11:07:00.000000000",1017,474250.0]
["2020-05-05T04:07:00.000000000","2020-05-05T11:07:00.000000000",1022,0.08571223]
["2020-05-05T04:07:15.000000000","2020-05-05T11:07:15.000000000",1017,474276.8]
["2020-05-05T04:07:15.000000000","2020-05-05T11:07:15.000000000",1022,0.08095044]
["2020-05-05T04:07:30.000000000","2020-05-05T11:07:30.000000000",1017,474147.3]
["2020-05-05T04:07:30.000000000","2020-05-05T11:07:30.000000000",1022,0.0476179]
["2020-05-05T04:07:45.000000000","2020-05-05T11:07:45.000000000",1017,474125.0]
["2020-05-05T04:07:45.000000000","2020-05-05T11:07:45.000000000",1022,0.03333253]
["2020-05-05T04:08:00.000000000","2020-05-05T11:08:00.000000000",1017,474468.8]
["2020-05-05T04:08:00.000000000","2020-05-05T11:08:00.000000000",1022,0.01428537]
["2020-05-05T04:08:15.000000000","2020-05-05T11:08:15.000000000",1017,474200.89999999997]
["2020-05-05T04:08:15.000000000","2020-05-05T11:08:15.000000000",1022,0.01904716]
["2020-05-05T04:08:30.000000000","2020-05-05T11:08:30.000000000",1017,474183.0]
["2020-05-05T04:08:30.000000000","2020-05-05T11:08:30.000000000",1022,0.03333253]
["2020-05-05T04:08:45.000000000","2020-05-05T11:08:45.000000000",1017,474294.6]
["2020-05-05T04:08:45.000000000","2020-05-05T11:08:45.000000000",1022,0.03333253]
["2020-05-05T04:09:00.000000000","2020-05-05T11:09:00.000000000",1017,474071.39999999997]
["2020-05-05T04:09:00.000000000","2020-05-05T11:09:00.000000000",1022,0.03333253]
["2020-05-05T04:09:15.000000000","2020-05-05T11:09:15.000000000",1017,474058.0]
["2020-05-05T04:09:15.000000000","2020-05-05T11:09:15.000000000",1022,0.01428537]
["2020-05-05T04:09:30.000000000","2020-05-05T11:09:30.000000000",1017,474062.5]
["2020-05-05T04:09:30.000000000","2020-05-05T11:09:30.000000000",1022,0.0]
["2020-05-05T04:09:45.000000000","2020-05-05T11:09:45.000000000",1017,474223.2]
["2020-05-05T04:09:45.000000000","2020-05-05T11:09:45.000000000",1022,0.03809432]
["2020-05-05T04:10:00.000000000","2020-05-05T11:10:00.000000000",1017,474116.10000000003]
["2020-05-05T04:10:00.000000000","2020-05-05T11:10:00.000000000",1022,0.08571223]
["2020-05-05T04:10:15.000000000","2020-05-05T11:10:15.000000000",1017,475218.8]
["2020-05-05T04:10:15.000000000","2020-05-05T11:10:15.000000000",1022,0.06190328]
["2020-05-05T04:10:30.000000000","2020-05-05T11:10:30.000000000",1017,475995.5]
["2020-05-05T04:10:30.000000000","2020-05-05T11:10:30.000000000",1022,0.03333253]
["2020-05-05T04:10:45.000000000","2020-05-05T11:10:45.000000000",1017,476200.89999999997]
["2020-05-05T04:10:45.000000000","2020-05-05T11:10:45.000000000",1022,0.03333253]
["2020-05-05T04:11:00.000000000","2020-05-05T11:11:00.000000000",1017,476540.2]
["2020-05-05T04:11:00.000000000","2020-05-05T11:11:00.000000000",1022,0.03333253]
["2020-05-05T04:11:15.000000000","2020-05-05T11:11:15.000000000",1017,476433.0]
["2020-05-05T04:11:15.000000000","2020-05-05T11:11:15.000000000",1022,0.03333253]
["2020-05-05T04:11:30.000000000","2020-05-05T11:11:30.000000000",1017,476406.3]
["2020-05-05T04:11:30.000000000","2020-05-05T11:11:30.000000000",1022,0.01428537]
["2020-05-05T04:11:45.000000000","2020-05-05T11:11:45.000000000",1019,14100.099999999999]
["2020-05-05T04:11:45.000000000","2020-05-05T11:11:45.000000000",1023,14361.65]
["2020-05-05T04:12:00.000000000","2020-05-05T11:12:00.000000000",1019,14100.099999999999]
["2020-05-05T04:12:00.000000000","2020-05-05T11:12:00.000000000",1023,14338.55]
["2020-05-05T04:12:15.000000000","2020-05-05T11:12:15.000000000",1019,14042.9]
["2020-05-05T04:12:15.000000000","2020-05-05T11:12:15.000000000",1023,14300.050000000001]
["2020-05-05T04:12:30.000000000","2020-05-05T11:12:30.000000000",1019,14057.2]
["2020-05-05T04:12:30.000000000","2020-05-05T11:12:30.000000000",1023,14300.050000000001]
["2020-05-05T04:12:45.000000000","2020-05-05T11:12:45.000000000",1019,13977.050000000001]
["2020-05-05T04:12:45.000000000","2020-05-05T11:12:45.000000000",1023,14300.050000000001]
["2020-05-05T04:13:00.000000000","2020-05-05T11:13:00.000000000",1019,13957.21]
["2020-05-05T04:13:00.000000000","2020-05-05T11:13:00.000000000",1023,14300.050000000001]
["2020-05-05T04:13:15.000000000","2020-05-05T11:13:15.000000000",1019,13885.74]
["2020-05-05T04:13:15.000000000","2020-05-05T11:13:15.000000000",1023,14185.79]
["2020-05-05T04:13:30.000000000","2020-05-05T11:13:30.000000000",1019,13914.310000000001]
["2020-05-05T04:13:30.000000000","2020-05-05T11:13:30.000000000",1023,14042.9]
["2020-05-05T04:13:45.000000000","2020-05-05T11:13:45.000000000",1019,14057.2]
["2020-05-05T04:13:45.000000000","2020-05-05T11:13:45.000000000",1023,14114.4]
["2020-05-05T04:14:00.000000000","2020-05-05T11:14:00.000000000",1020,3031648.0]
["2020-05-05T04:14:00.000000000","2020-05-05T11:14:00.000000000",1130,830423563.1936]
["2020-05-05T04:14:15.000000000","2020-05-05T11:14:15.000000000",1020,3031648.0]
["2020-05-05T04:14:15.000000000","2020-05-05T11:14:15.000000000",1130,830009440.0768]
["2020-05-05T04:14:30.000000000","2020-05-05T11:14:30.000000000",1020,3031648.0]
["2020-05-05T04:14:30.000000000","2020-05-05T11:14:30.000000000",1130,830129493.3376]
["2020-05-05T04:14:45.000000000","2020-05-05T11:14:45.000000000",1020,3031648.0]
["2020-05-05T04:14:45.000000000","2020-05-05T11:14:45.000000000",1130,830461155.6288]
["2020-05-05T04:15:00.000000000","2020-05-05T11:15:00.000000000",1020,3031648.0]
["2020-05-05T04:15:00.000000000","2020-05-05T11:15:00.000000000",1130,830547557.5968]
["2020-05-05T04:15:15.000000000","2020-05-05T11:15:15.000000000",1020,3031648.0]
["2020-05-05T04:15:15.000000000","2020-05-05T11:15:15.000000000",1130,830086140.7712]
["2020-05-05T04:15:30.000000000","2020-05-05T11:15:30.000000000",1020,3031648.0]
["2020-05-05T04:15:30.000000000","2020-05-05T11:15:30.000000000",1130,829970938.1472]
["2020-05-05T04:15:45.000000000","2020-05-05T11:15:45.000000000",1020,3031648.0]
["2020-05-05T04:15:45.000000000","2020-05-05T11:15:45.000000000",1130,830259247.872]
["2020-05-05T04:16:00.000000000","2020-05-05T11:16:00.000000000",1021,273.7901]
["2020-05-05T04:16:15.000000000","2020-05-05T11:16:15.000000000",1016,474400.0]
["2020-05-05T04:16:15.000000000","2020-05-05T11:16:15.000000000",1021,273.7671]
["2020-05-05T04:16:30.000000000","2020-05-05T11:16:30.000000000",1016,474500.0]
["2020-05-05T04:16:30.000000000","2020-05-05T11:16:30.000000000",1021,273.9068]
["2020-05-05T04:16:45.000000000","2020-05-05T11:16:45.000000000",1016,474000.0]
["2020-05-05T04:16:45.000000000","2020-05-05T11:16:45.000000000",1021,273.7451]
["2020-05-05T04:17:00.000000000","2020-05-05T11:17:00.000000000",1016,474300.0]
["2020-05-05T04:17:00.000000000","2020-05-05T11:17:00.000000000",1021,273.5597]
["2020-05-05T04:17:15.000000000","2020-05-05T11:17:15.000000000",1016,474300.0]
["2020-05-05T04:17:15.000000000","2020-05-05T11:17:15.000000000",1021,273.7499]
["2020-05-05T04:17:30.000000000","2020-05-05T11:17:30.000000000",1016,474400.0]
["2020-05-05T04:17:30.000000000","2020-05-05T11:17:30.000000000",1021,273.8545]
["2020-05-05T04:17:45.000000000","2020-05-05T11:17:45.000000000",1016,474400.0]
["2020-05-05T04:17:45.000000000","2020-05-05T11:17:45.000000000",1021,273.9782]
["2020-05-05T04:18:00.000000000","2020-05-05T11:18:00.000000000",1016,474300.0]
["2020-05-05T04:18:00.000000000","2020-05-05T11:18:00.000000000",1021,274.0163]
["2020-05-05T04:18:15.000000000","2020-05-05T11:18:15.000000000",1017,476281.3]
["2020-05-05T04:18:15.000000000","2020-05-05T11:18:15.000000000",1022,0.05384486]
["2020-05-05T04:18:30.000000000","2020-05-05T11:18:30.000000000",1017,476281.3]
["2020-05-05T04:18:30.000000000","2020-05-05T11:18:30.000000000",1022,0.04615274]
["2020-05-05T04:18:45.000000000","2020-05-05T11:18:45.000000000",1017,476156.3]
["2020-05-05T04:18:45.000000000","2020-05-05T11:18:45.000000000",1022,0.05237969]
["2020-05-05T04:19:00.000000000","2020-05-05T11:19:00.000000000",1017,476343.8]
["2020-05-05T04:19:00.000000000","2020-05-05T11:19:00.000000000",1022,0.06666507]
["2020-05-05T04:19:15.000000000","2020-05-05T11:19:15.000000000",1017,477633.89999999997]
["2020-05-05T04:19:15.000000000","2020-05-05T11:19:15.000000000",1022,0.06666507]
["2020-05-05T04:19:30.000000000","2020-05-05T11:19:30.000000000",1017,476424.10000000003]
["2020-05-05T04:19:30.000000000","2020-05-05T11:19:30.000000000",1022,0.02857074]
["2020-05-05T04:19:45.000000000","2020-05-05T11:19:45.000000000",1017,476160.7]
["2020-05-05T04:19:45.000000000","2020-05-05T11:19:45.000000000",1022,0.01904716]
["2020-05-05T04:20:00.000000000","2020-05-05T11:20:00.000000000",1017,476183.0]
["2020-05-05T04:20:00.000000000","2020-05-05T11:20:00.000000000",1022,0.05237969]
["2020-05-05T04:20:15.000000000","2020-05-05T11:20:15.000000000",1017,476160.7]
["2020-05-05T04:20:15.000000000","2020-05-05T11:20:15.000000000",1022,0.0476179]
["2020-05-05T04:20:30.000000000","2020-05-05T11:20:30.000000000",1017,476075.89999999997]
["2020-05-05T04:20:30.000000000","2020-05-05T11:20:30.000000000",1022,0.01428537]
["2020-05-05T04:20:45.000000000","2020-05-05T11:20:45.000000000",1017,476142.9]
["2020-05-05T04:20:45.000000000","2020-05-05T11:20:45.000000000",1022,0.01904716]
["2020-05-05T04:21:00.000000000","2020-05-05T11:21:00.000000000",1017,476209.8]
["2020-05-05T04:21:00.000000000","2020-05-05T11:21:00.000000000",1022,0.01428537]
["2020-05-05T04:21:15.000000000","2020-05-05T11:21:15.000000000",1017,477611.60000000003]
["2020-05-05T04:21:15.000000000","2020-05-05T11:21:15.000000000",1022,0.0]
["2020-05-05T04:21:30.000000000","2020-05-05T11:21:30.000000000",1017,477924.10000000003]
["2020-05-05T04:21:30.000000000","2020-05-05T11:21:30.000000000",1022,0.0]
["2020-05-05T04:21:45.000000000","2020-05-05T11:21:45.000000000",1017,477937.5]
["2020-05-05T04:21:45.000000000","2020-05-05T11:21:45.000000000",1022,0.0]
["2020-05-05T04:22:00.000000000","2020-05-05T11:22:00.000000000",1017,476357.1]
["2020-05-05T04:22:00.000000000","2020-05-05T11:22:00.000000000",1022,0.01904716]
["2020-05-05T04:22:15.000000000","2020-05-05T11:22:15.000000000",1017,474459.8]
["2020-05-05T04:22:15.000000000","2020-05-05T11:22:15.000000000",1022,0.01428537]
["2020-05-05T04:22:30.000000000","2020-05-05T11:22:30.000000000",1017,475901.8]
["2020-05-05T04:22:30.000000000","2020-05-05T11:22:30.000000000",1022,0.0]
["2020-05-05T04:22:45.000000000","2020-05-05T11:22:45.000000000",1017,476133.89999999997]
["2020-05-05T04:22:45.000000000","2020-05-05T11:22:45.000000000",1022,0.05714149]
["2020-05-05T04:23:00.000000000","2020-05-05T11:23:00.000000000",1017,477705.4]
["2020-05-05T04:23:00.000000000","2020-05-05T11:23:00.000000000",1022,0.08095044]
["2020-05-05T04:23:15.000000000","2020-05-05T11:23:15.000000000",1017,477942.0]
["2020-05-05T04:23:15.000000000","2020-05-05T11:23:15.000000000",1022,0.0476179]
["2020-05-05T04:23:30.000000000","2020-05-05T11:23:30.000000000",1017,477857.1]
["2020-05-05T04:23:30.000000000","2020-05-05T11:23:30.000000000",1022,0.03333253]
["2020-05-05T04:23:45.000000000","2020-05-05T11:23:45.000000000",1017,477870.5]
["2020-05-05T04:23:45.000000000","2020-05-05T11:23:45.000000000",1022,0.05237969]
["2020-05-05T04:24:00.000000000","2020-05-05T11:24:00.000000000",1017,476294.6]
["2020-05-05T04:24:00.000000000","2020-05-05T11:24:00.000000000",1022,0.0476179]
["2020-05-05T04:24:15.000000000","2020-05-05T11:24:15.000000000",1017,475790.2]
["2020-05-05T04:24:15.000000000","2020-05-05T11:24:15.000000000",1022,0.07142685]
["2020-05-05T04:24:30.000000000","2020-05-05T11:24:30.000000000",1017,475910.7]
["2020-05-05T04:24:30.000000000","2020-05-05T11:24:30.000000000",1022,0.04285612]
["2020-05-05T04:24:45.000000000","2020-05-05T11:24:45.000000000",1017,475803.60000000003]
["2020-05-05T04:24:45.000000000","2020-05-05T11:24:45.000000000",1022,0.01904716]
["2020-05-05T04:25:00.000000000","2020-05-05T11:25:00.000000000",1017,474281.3]
["2020-05-05T04:25:00.000000000","2020-05-05T11:25:00.000000000",1022,0.03333253]
["2020-05-05T04:25:15.000000000","2020-05-05T11:25:15.000000000",1017,475531.3]
["2020-05-05T04:25:15.000000000","2020-05-05T11:25:15.000000000",1022,0.03333253]
["2020-05-05T04:25:30.000000000","2020-05-05T11:25:30.000000000",1017,476022.3]
["2020-05-05T04:25:30.000000000","2020-05-05T11:25:30.000000000",1022,0.03333253]
["2020-05-05T04:25:45.000000000","2020-05-05T11:25:45.000000000",1017,476142.9]
["2020-05-05T04:25:45.000000000","2020-05-05T11:25:45.000000000",1022,0.03333253]
["2020-05-05T04:26:00.000000000","2020-05-05T11:26:00.000000000",1017,476102.7]
["2020-05-05T04:26:00.000000000","2020-05-05T11:26:00.000000000",1022,0.03333253]
["2020-05-05T04:26:15.000000000","2020-05-05T11:26:15.000000000",1017,476200.89999999997]
["2020-05-05T04:26:15.000000000","2020-05-05T11:26:15.000000000",1022,0.03333253]
["2020-05-05T04:26:30.000000000","2020-05-05T11:26:30.000000000",1017,476325.89999999997]
["2020-05-05T04:26:30.000000000","2020-05-05T11:26:30.000000000",1022,0.07142685]
["2020-05-05T04:26:45.000000000","2020-05-05T11:26:45.000000000",1017,476102.7]
["2020-05-05T04:26:45.000000000","2020-05-05T11:26:45.000000000",1022,0.06190328]
["2020-05-05T04:27:00.000000000","2020-05-05T11:27:00.000000000",1017,476062.5]
["2020-05-05T04:27:00.000000000","2020-05-05T11:27:00.000000000",1022,0.03333253]
["2020-05-05T04:27:15.000000000","2020-05-05T11:27:15.000000000",1017,476031.3]
["2020-05-05T04:27:15.000000000","2020-05-05T11:27:15.000000000",1022,0.03333253]
["2020-05-05T04:27:30.000000000","2020-05-05T11:27:30.000000000",1017,476218.8]
["2020-05-05T04:27:30.000000000","2020-05-05T11:27:30.000000000",1022,0.03333253]
["2020-05-05T04:27:45.000000000","2020-05-05T11:27:45.000000000",1017,477642.9]
["2020-05-05T04:27:45.000000000","2020-05-05T11:27:45.000000000",1022,0.03333253]
["2020-05-05T04:28:00.000000000","2020-05-05T11:28:00.000000000",1017,476589.3]
["2020-05-05T04:28:00.000000000","2020-05-05T11:28:00.000000000",1022,0.01428537]
["2020-05-05T04:28:15.000000000","2020-05-05T11:28:15.000000000",1017,476508.89999999997]
["2020-05-05T04:28:15.000000000","2020-05-05T11:28:15.000000000",1022,0.0]
["2020-05-05T04:28:30.000000000","2020-05-05T11:28:30.000000000",1017,476290.2]
["2020-05-05T04:28:30.000000000","2020-05-05T11:28:30.000000000",1022,0.03809432]
["2020-05-05T04:28:45.000000000","2020-05-05T11:28:45.000000000",1017,474375.0]
["2020-05-05T04:28:45.000000000","2020-05-05T11:28:45.000000000",1022,0.04615274]
["2020-05-05T04:29:00.000000000","2020-05-05T11:29:00.000000000",1017,474138.39999999997]
["2020-05-05T04:29:00.000000000","2020-05-05T11:29:00.000000000",1022,0.07142685]
["2020-05-05T04:29:15.000000000","2020-05-05T11:29:15.000000000",1017,474125.0]
["2020-05-05T04:29:15.000000000","2020-05-05T11:29:15.000000000",1022,0.06190328]
["2020-05-05T04:29:30.000000000","2020-05-05T11:29:30.000000000",1017,475973.2]
["2020-05-05T04:29:30.000000000","2020-05-05T11:29:30.000000000",1022,0.07142685]
["2020-05-05T04:29:45.000000000","2020-05-05T11:29:45.000000000",1017,474700.89999999997]
["2020-05-05T04:29:45.000000000","2020-05-05T11:29:45.000000000",1022,0.09999759]
["2020-05-05T04:30:00.000000000","2020-05-05T11:30:00.000000000",1017,475991.10000000003]
["2020-05-05T04:30:00.000000000","2020-05-05T11:30:00.000000000",1022,0.06190328]
["2020-05-05T04:30:15.000000000","2020-05-05T11:30:15.000000000",1017,474508.89999999997]
["2020-05-05T04:30:15.000000000","2020-05-05T11:30:15.000000000",1022,0.03333253]
["2020-05-05T04:30:30.000000000","2020-05-05T11:30:30.000000000",1017,475959.8]
["2020-05-05T04:30:30.000000000","2020-05-05T11:30:30.000000000",1022,0.05237969]
["2020-05-05T04:30:45.000000000","2020-05-05T11:30:45.000000000",1017,474348.2]
["2020-05-05T04:30:45.000000000","2020-05-05T11:30:45.000000000",1022,0.0476179]
["2020-05-05T04:31:00.000000000","2020-05-05T11:31:00.000000000",1017,475825.89999999997]
["2020-05-05T04:31:00.000000000","2020-05-05T11:31:00.000000000",1022,0.05237969]
["2020-05-05T04:31:15.000000000","2020-05-05T11:31:15.000000000",1017,475830.4]
["2020-05-05T04:31:15.000000000","2020-05-05T11:31:15.000000000",1022,0.0476179]
["2020-05-05T04:31:30.000000000","2020-05-05T11:31:30.000000000",1017,476022.3]
["2020-05-05T04:31:30.000000000","2020-05-05T11:31:30.000000000",1022,0.03333253]
["2020-05-05T04:31:45.000000000","2020-05-05T11:31:45.000000000",1017,474348.2]
["2020-05-05T04:31:45.000000000","2020-05-05T11:31:45.000000000",1022,0.05237969]
["2020-05-05T04:32:00.000000000","2020-05-05T11:32:00.000000000",1017,474169.6]
["2020-05-05T04:32:00.000000000","2020-05-05T11:32:00.000000000",1022,0.06666507]
["2020-05-05T04:32:15.000000000","2020-05-05T11:32:15.000000000",1017,476116.10000000003]
["2020-05-05T04:32:15.000000000","2020-05-05T11:32:15.000000000",1022,0.02857074]
["2020-05-05T04:32:30.000000000","2020-05-05T11:32:30.000000000",1017,474455.4]
["2020-05-05T04:32:30.000000000","2020-05-05T11:32:30.000000000",1022,0.0]
["2020-05-05T04:32:45.000000000","2020-05-05T11:32:45.000000000",1017,475705.4]
["2020-05-05T04:32:45.000000000","2020-05-05T11:32:45.000000000",1022,0.01904716]
["2020-05-05T04:33:00.000000000","2020-05-05T11:33:00.000000000",1017,475995.5]
["2020-05-05T04:33:00.000000000","2020-05-05T11:33:00.000000000",1022,0.01428537]
["2020-05-05T04:33:15.000000000","2020-05-05T11:33:15.000000000",1017,474285.7]
["2020-05-05T04:33:15.000000000","2020-05-05T11:33:15.000000000",1022,0.05714149]
["2020-05-05T04:33:30.000000000","2020-05-05T11:33:30.000000000",1017,475633.89999999997]
["2020-05-05T04:33:30.000000000","2020-05-05T11:33:30.000000000",1022,0.09999759]
["2020-05-05T04:33:45.000000000","2020-05-05T11:33:45.000000000",1017,476120.5]
["2020-05-05T04:33:45.000000000","2020-05-05T11:33:45.000000000",1022,0.08095044]
["2020-05-05T04:34:00.000000000","2020-05-05T11:34:00.000000000",1017,474442.0]
["2020-05-05T04:34:00.000000000","2020-05-05T11:34:00.000000000",1022,0.06666507]
["2020-05-05T04:34:15.000000000","2020-05-05T11:34:15.000000000",1017,475629.5]
["2020-05-05T04:34:15.000000000","2020-05-05T11:34:15.000000000",1022,0.08571223]
["2020-05-05T04:34:30.000000000","2020-05-05T11:34:30.000000000",1017,474321.39999999997]
["2020-05-05T04:34:30.000000000","2020-05-05T11:34:30.000000000",1022,0.04285612]
["2020-05-05T04:34:45.000000000","2020-05-05T11:34:45.000000000",1017,474116.10000000003]
["2020-05-05T04:34:45.000000000","2020-05-05T11:34:45.000000000",1022,0.0]
["2020-05-05T04:35:00.000000000","2020-05-05T11:35:00.000000000",1017,475651.8]
["2020-05-05T04:35:00.000000000","2020-05-05T11:35:00.000000000",1022,0.01904716]
["2020-05-05T04:35:15.000000000","2020-05-05T11:35:15.000000000",1019,14100.099999999999]
["2020-05-05T04:35:15.000000000","2020-05-05T11:35:15.000000000",1023,14200.2]
["2020-05-05T04:35:30.000000000","2020-05-05T11:35:30.000000000",1019,14100.099999999999]
["2020-05-05T04:35:30.000000000","2020-05-05T11:35:30.000000000",1023,14200.2]
["2020-05-05T04:35:45.000000000","2020-05-05T11:35:45.000000000",1019,14100.099999999999]
["2020-05-05T04:35:45.000000000","2020-05-05T11:35:45.000000000",1023,14200.2]
["2020-05-05T04:36:00.000000000","2020-05-05T11:36:00.000000000",1019,14100.099999999999]
["2020-05-05T04:36:00.000000000","2020-05-05T11:36:00.000000000",1023,14200.2]
["2020-05-05T04:36:15.000000000","2020-05-05T11:36:15.000000000",1019,14100.099999999999]
["2020-05-05T04:36:15.000000000","2020-05-05T11:36:15.000000000",1023,14085.800000000001]
["2020-05-05T04:36:30.000000000","2020-05-05T11:36:30.000000000",1019,14042.9]
["2020-05-05T04:36:30.000000000","2020-05-05T11:36:30.000000000",1023,13942.94]
["2020-05-05T04:36:45.000000000","2020-05-05T11:36:45.000000000",1019,14057.2]
["2020-05-05T04:36:45.000000000","2020-05-05T11:36:45.000000000",1023,13842.95]
["2020-05-05T04:37:00.000000000","2020-05-05T11:37:00.000000000",1019,14157.3]
["2020-05-05T04:37:00.000000000","2020-05-05T11:37:00.000000000",1023,13857.25]
["2020-05-05T04:37:15.000000000","2020-05-05T11:37:15.000000000",1020,3031648.0]
["2020-05-05T04:37:15.000000000","2020-05-05T11:37:15.000000000",1130,829111162.7744]
["2020-05-05T04:37:30.000000000","2020-05-05T11:37:30.000000000",1020,3031648.0]
["2020-05-05T04:37:30.000000000","2020-05-05T11:37:30.000000000",1130,828909255.0176]
["2020-05-05T04:37:45.000000000","2020-05-05T11:37:45.000000000",1020,3031648.0]
["2020-05-05T04:37:45.000000000","2020-05-05T11:37:45.000000000",1130,828889246.1408]
["2020-05-05T04:38:00.000000000","2020-05-05T11:38:00.000000000",1020,3031648.0]
["2020-05-05T04:38:00.000000000","2020-05-05T11:38:00.000000000",1130,829163003.9552]
["2020-05-05T04:38:15.000000000","2020-05-05T11:38:15.000000000",1020,3031648.0]
["2020-05-05T04:38:15.000000000","2020-05-05T11:38:15.000000000",1130,829336414.2208]
["2020-05-05T04:38:30.000000000","2020-05-05T11:38:30.000000000",1020,3031648.0]
["2020-05-05T04:38:30.000000000","2020-05-05T11:38:30.000000000",1130,829163307.12]
["2020-05-05T04:38:45.000000000","2020-05-05T11:38:45.000000000",1020,3031648.0]
["2020-05-05T04:38:45.000000000","2020-05-05T11:38:45.000000000",1130,828918046.7968]
["2020-05-05T04:39:00.000000000","2020-05-05T11:39:00.000000000",1020,3031648.0]
["2020-05-05T04:39:00.000000000","2020-05-05T11:39:00.000000000",1130,829004448.7648]
["2020-05-05T04:39:15.000000000","2020-05-05T11:39:15.000000000",1020,3031648.0]
["2020-05-05T04:39:15.000000000","2020-05-05T11:39:15.000000000",1130,829307310.4]
["2020-05-05T04:39:30.000000000","2020-05-05T11:39:30.000000000",1020,3031648.0]
["2020-05-05T04:39:30.000000000","2020-05-05T11:39:30.000000000",1130,829264260.9984]
["2020-05-05T04:39:45.000000000","2020-05-05T11:39:45.000000000",1020,3031648.0]
["2020-05-05T04:39:45.000000000","2020-05-05T11:39:45.000000000",1130,829009905.7312]
["2020-05-05T04:40:00.000000000","2020-05-05T11:40:00.000000000",1020,3031648.0]
["2020-05-05T04:40:00.000000000","2020-05-05T11:40:00.000000000",1130,828990200.0192]
["2020-05-05T04:40:15.000000000","2020-05-05T11:40:15.000000000",1020,3031648.0]
["2020-05-05T04:40:15.000000000","2020-05-05T11:40:15.000000000",1130,829206659.6864]
["2020-05-05T04:40:30.000000000","2020-05-05T11:40:30.000000000",1020,3031648.0]
["2020-05-05T04:40:30.000000000","2020-05-05T11:40:30.000000000",1130,829336717.3856]
["2020-05-05T04:40:45.000000000","2020-05-05T11:40:45.000000000",1020,3031648.0]
["2020-05-05T04:40:45.000000000","2020-05-05T11:40:45.000000000",1130,829336414.2208]
["2020-05-05T04:41:00.000000000","2020-05-05T11:41:00.000000000",1020,3031648.0]
["2020-05-05T04:41:00.000000000","2020-05-05T11:41:00.000000000",1130,829105402.6432]
["2020-05-05T04:41:15.000000000","2020-05-05T11:41:15.000000000",1020,3031648.0]
["2020-05-05T04:41:15.000000000","2020-05-05T11:41:15.000000000",1130,828932598.7072]
["2020-05-05T04:41:30.000000000","2020-05-05T11:41:30.000000000",1020,3031648.0]
["2020-05-05T04:41:30.000000000","2020-05-05T11:41:30.000000000",1130,829056593.1104]
["2020-05-05T04:41:45.000000000","2020-05-05T11:41:45.000000000",1020,3031648.0]
["2020-05-05T04:41:45.000000000","2020-05-05T11:41:45.000000000",1130,828961399.3632]
["2020-05-05T04:42:00.000000000","2020-05-05T11:42:00.000000000",1020,3031648.0]
["2020-05-05T04:42:00.000000000","2020-05-05T11:42:00.000000000",1130,828831644.8288]
["2020-05-05T04:42:15.000000000","2020-05-05T11:42:15.000000000",1020,3031648.0]
["2020-05-05T04:42:15.000000000","2020-05-05T11:42:15.000000000",1130,828773740.352]
["2020-05-05T04:42:30.000000000","2020-05-05T11:42:30.000000000",1020,3031648.0]
["2020-05-05T04:42:30.000000000","2020-05-05T11:42:30.000000000",1130,828730387.7856]
["2020-05-05T04:42:45.000000000","2020-05-05T11:42:45.000000000",1020,3031648.0]
["2020-05-05T04:42:45.000000000","2020-05-05T11:42:45.000000000",1130,828961399.3632]
["2020-05-05T04:43:00.000000000","2020-05-05T11:43:00.000000000",1020,3031648.0]
["2020-05-05T04:43:00.000000000","2020-05-05T11:43:00.000000000",1130,829134506.464]
["2020-05-05T04:43:15.000000000","2020-05-05T11:43:15.000000000",1020,3031648.0]
["2020-05-05T04:43:15.000000000","2020-05-05T11:43:15.000000000",1130,829019303.84]
["2020-05-05T04:43:30.000000000","2020-05-05T11:43:30.000000000",1020,3031648.0]
["2020-05-05T04:43:30.000000000","2020-05-05T11:43:30.000000000",1130,828990200.0192]
["2020-05-05T04:43:45.000000000","2020-05-05T11:43:45.000000000",1020,3031648.0]
["2020-05-05T04:43:45.000000000","2020-05-05T11:43:45.000000000",1130,829090850.7328]
["2020-05-05T04:44:00.000000000","2020-05-05T11:44:00.000000000",1020,3031648.0]
["2020-05-05T04:44:00.000000000","2020-05-05T11:44:00.000000000",1130,828948060.112]
["2020-05-05T04:44:15.000000000","2020-05-05T11:44:15.000000000",1020,3031648.0]
["2020-05-05T04:44:15.000000000","2020-05-05T11:44:15.000000000",1130,828889246.1408]
["2020-05-05T04:44:30.000000000","2020-05-05T11:44:30.000000000",1020,3031648.0]
["2020-05-05T04:44:30.000000000","2020-05-05T11:44:30.000000000",1130,828874694.2304]
["2020-05-05T04:44:45.000000000","2020-05-05T11:44:45.000000000",1020,3031648.0]
["2020-05-05T04:44:45.000000000","2020-05-05T11:44:45.000000000",1130,828831341.664]
["2020-05-05T04:45:00.000000000","2020-05-05T11:45:00.000000000",1021,273.4955]
["2020-05-05T04:45:15.000000000","2020-05-05T11:45:15.000000000",1016,473600.0]
["2020-05-05T04:45:15.000000000","2020-05-05T11:45:15.000000000",1021,273.4645]
["2020-05-05T04:45:30.000000000","2020-05-05T11:45:30.000000000",1016,473700.0]
["2020-05-05T04:45:30.000000000","2020-05-05T11:45:30.000000000",1021,273.4311]
["2020-05-05T04:45:45.000000000","2020-05-05T11:45:45.000000000",1016,473600.0]
["2020-05-05T04:45:45.000000000","2020-05-05T11:45:45.000000000",1021,273.4216]
["2020-05-05T04:46:00.000000000","2020-05-05T11:46:00.000000000",1016,473400.0]
["2020-05-05T04:46:00.000000000","2020-05-05T11:46:00.000000000",1021,273.4136]
["2020-05-05T04:46:15.000000000","2020-05-05T11:46:15.000000000",1016,473300.0]
["2020-05-05T04:46:15.000000000","2020-05-05T11:46:15.000000000",1021,273.4835]
["2020-05-05T04:46:30.000000000","2020-05-05T11:46:30.000000000",1016,473700.0]
["2020-05-05T04:46:30.000000000","2020-05-05T11:46:30.000000000",1021,273.5263]
["2020-05-05T04:46:45.000000000","2020-05-05T11:46:45.000000000",1016,473400.0]
["2020-05-05T04:46:45.000000000","2020-05-05T11:46:45.000000000",1021,273.5263]
["2020-05-05T04:47:00.000000000","2020-05-05T11:47:00.000000000",1016,473600.0]
["2020-05-05T04:47:00.000000000","2020-05-05T11:47:00.000000000",1021,273.4122]
["2020-05-05T04:47:15.000000000","2020-05-05T11:47:15.000000000",1016,473200.0]
["2020-05-05T04:47:15.000000000","2020-05-05T11:47:15.000000000",1021,273.4216]
["2020-05-05T04:47:30.000000000","2020-05-05T11:47:30.000000000",1016,473300.0]
["2020-05-05T04:47:30.000000000","2020-05-05T11:47:30.000000000",1021,273.3597]
["2020-05-05T04:47:45.000000000","2020-05-05T11:47:45.000000000",1016,473500.0]
["2020-05-05T04:47:45.000000000","2020-05-05T11:47:45.000000000",1021,273.2218]
["2020-05-05T04:48:00.000000000","2020-05-05T11:48:00.000000000",1016,473700.0]
["2020-05-05T04:48:00.000000000","2020-05-05T11:48:00.000000000",1021,273.3075]
["2020-05-05T04:48:15.000000000","2020-05-05T11:48:15.000000000",1016,473600.0]
["2020-05-05T04:48:15.000000000","2020-05-05T11:48:15.000000000",1021,273.3741]
["2020-05-05T04:48:30.000000000","2020-05-05T11:48:30.000000000",1016,473000.0]
["2020-05-05T04:48:30.000000000","2020-05-05T11:48:30.000000000",1021,273.0553]
["2020-05-05T04:48:45.000000000","2020-05-05T11:48:45.000000000",1016,473500.0]
["2020-05-05T04:48:45.000000000","2020-05-05T11:48:45.000000000",1021,273.0934]
["2020-05-05T04:49:00.000000000","2020-05-05T11:49:00.000000000",1016,473000.0]
["2020-05-05T04:49:00.000000000","2020-05-05T11:49:00.000000000",1021,273.2932]
["2020-05-05T04:49:15.000000000","2020-05-05T11:49:15.000000000",1016,473200.0]
["2020-05-05T04:49:15.000000000","2020-05-05T11:49:15.000000000",1021,273.1409]
["2020-05-05T04:49:30.000000000","2020-05-05T11:49:30.000000000",1016,472900.0]
["2020-05-05T04:49:30.000000000","2020-05-05T11:49:30.000000000",1021,273.1219]
["2020-05-05T04:49:45.000000000","2020-05-05T11:49:45.000000000",1016,473100.0]
["2020-05-05T04:49:45.000000000","2020-05-05T11:49:45.000000000",1021,273.1743]
["2020-05-05T04:50:00.000000000","2020-05-05T11:50:00.000000000",1017,475281.3]
["2020-05-05T04:50:00.000000000","2020-05-05T11:50:00.000000000",1022,0.05384486]
["2020-05-05T04:50:15.000000000","2020-05-05T11:50:15.000000000",1017,475442.0]
["2020-05-05T04:50:15.000000000","2020-05-05T11:50:15.000000000",1022,0.02857074]
["2020-05-05T04:50:30.000000000","2020-05-05T11:50:30.000000000",1017,475295.7]
["2020-05-05T04:50:30.000000000","2020-05-05T11:50:30.000000000",1022,0.04102466]
["2020-05-05T04:50:45.000000000","2020-05-05T11:50:45.000000000",1017,475174.10000000003]
["2020-05-05T04:50:45.000000000","2020-05-05T11:50:45.000000000",1022,0.06666507]
["2020-05-05T04:51:00.000000000","2020-05-05T11:51:00.000000000",1017,475263.39999999997]
["2020-05-05T04:51:00.000000000","2020-05-05T11:51:00.000000000",1022,0.06666507]
["2020-05-05T04:51:15.000000000","2020-05-05T11:51:15.000000000",1017,475227.7]
["2020-05-05T04:51:15.000000000","2020-05-05T11:51:15.000000000",1022,0.02857074]
["2020-05-05T04:51:30.000000000","2020-05-05T11:51:30.000000000",1017,475138.39999999997]
["2020-05-05T04:51:30.000000000","2020-05-05T11:51:30.000000000",1022,0.01904716]
["2020-05-05T04:51:45.000000000","2020-05-05T11:51:45.000000000",1017,474937.5]
["2020-05-05T04:51:45.000000000","2020-05-05T11:51:45.000000000",1022,0.05237969]
["2020-05-05T04:52:00.000000000","2020-05-05T11:52:00.000000000",1017,475174.10000000003]
["2020-05-05T04:52:00.000000000","2020-05-05T11:52:00.000000000",1022,0.0476179]
["2020-05-05T04:52:15.000000000","2020-05-05T11:52:15.000000000",1017,475004.5]
["2020-05-05T04:52:15.000000000","2020-05-05T11:52:15.000000000",1022,0.03333253]
["2020-05-05T04:52:30.000000000","2020-05-05T11:52:30.000000000",1017,475183.0]
["2020-05-05T04:52:30.000000000","2020-05-05T11:52:30.000000000",1022,0.07142685]
["2020-05-05T04:52:45.000000000","2020-05-05T11:52:45.000000000",1017,475031.3]
["2020-05-05T04:52:45.000000000","2020-05-05T11:52:45.000000000",1022,0.06190328]
["2020-05-05T04:53:00.000000000","2020-05-05T11:53:00.000000000",1017,475107.1]
["2020-05-05T04:53:00.000000000","2020-05-05T11:53:00.000000000",1022,0.03333253]
["2020-05-05T04:53:15.000000000","2020-05-05T11:53:15.000000000",1017,474964.3]
["2020-05-05T04:53:15.000000000","2020-05-05T11:53:15.000000000",1022,0.03333253]
["2020-05-05T04:53:30.000000000","2020-05-05T11:53:30.000000000",1017,475098.2]
["2020-05-05T04:53:30.000000000","2020-05-05T11:53:30.000000000",1022,0.07142685]
["2020-05-05T04:53:45.000000000","2020-05-05T11:53:45.000000000",1017,474910.7]
["2020-05-05T04:53:45.000000000","2020-05-05T11:53:45.000000000",1022,0.06190328]
["2020-05-05T04:54:00.000000000","2020-05-05T11:54:00.000000000",1017,474848.2]
["2020-05-05T04:54:00.000000000","2020-05-05T11:54:00.000000000",1022,0.01428537]
["2020-05-05T04:54:15.000000000","2020-05-05T11:54:15.000000000",1017,474901.4]
["2020-05-05T04:54:15.000000000","2020-05-05T11:54:15.000000000",1022,0.0]
["2020-05-05T04:54:30.000000000","2020-05-05T11:54:30.000000000",1017,474906.3]
["2020-05-05T04:54:30.000000000","2020-05-05T11:54:30.000000000",1022,0.05714149]
["2020-05-05T04:54:45.000000000","2020-05-05T11:54:45.000000000",1017,474718.8]
["2020-05-05T04:54:45.000000000","2020-05-05T11:54:45.000000000",1022,0.08095044]
["2020-05-05T04:55:00.000000000","2020-05-05T11:55:00.000000000",1017,474687.5]
["2020-05-05T04:55:00.000000000","2020-05-05T11:55:00.000000000",1022,0.02857074]
["2020-05-05T04:55:15.000000000","2020-05-05T11:55:15.000000000",1017,474633.89999999997]
["2020-05-05T04:55:15.000000000","2020-05-05T11:55:15.000000000",1022,0.0]
["2020-05-05T04:55:30.000000000","2020-05-05T11:55:30.000000000",1017,474839.3]
["2020-05-05T04:55:30.000000000","2020-05-05T11:55:30.000000000",1022,0.03809432]
["2020-05-05T04:55:45.000000000","2020-05-05T11:55:45.000000000",1017,474767.9]
["2020-05-05T04:55:45.000000000","2020-05-05T11:55:45.000000000",1022,0.0476179]
["2020-05-05T04:56:00.000000000","2020-05-05T11:56:00.000000000",1017,474696.39999999997]
["2020-05-05T04:56:00.000000000","2020-05-05T11:56:00.000000000",1022,0.01428537]
["2020-05-05T04:56:15.000000000","2020-05-05T11:56:15.000000000",1017,474660.7]
["2020-05-05T04:56:15.000000000","2020-05-05T11:56:15.000000000",1022,0.01904716]
["2020-05-05T04:56:30.000000000","2020-05-05T11:56:30.000000000",1017,474924.10000000003]
["2020-05-05T04:56:30.000000000","2020-05-05T11:56:30.000000000",1022,0.01428537]
["2020-05-05T04:56:45.000000000","2020-05-05T11:56:45.000000000",1017,475022.3]
["2020-05-05T04:56:45.000000000","2020-05-05T11:56:45.000000000",1022,0.0]
["2020-05-05T04:57:00.000000000","2020-05-05T11:57:00.000000000",1017,475004.5]
["2020-05-05T04:57:00.000000000","2020-05-05T11:57:00.000000000",1022,0.01904716]
["2020-05-05T04:57:15.000000000","2020-05-05T11:57:15.000000000",1017,474839.3]
["2020-05-05T04:57:15.000000000","2020-05-05T11:57:15.000000000",1022,0.01428537]
["2020-05-05T04:57:30.000000000","2020-05-05T11:57:30.000000000",1017,475026.8]
["2020-05-05T04:57:30.000000000","2020-05-05T11:57:30.000000000",1022,0.0]
["2020-05-05T04:57:45.000000000","2020-05-05T11:57:45.000000000",1017,475008.89999999997]
["2020-05-05T04:57:45.000000000","2020-05-05T11:57:45.000000000",1022,0.01904716]
["2020-05-05T04:58:00.000000000","2020-05-05T11:58:00.000000000",1017,475000.0]
["2020-05-05T04:58:00.000000000","2020-05-05T11:58:00.000000000",1022,0.03333253]
["2020-05-05T04:58:15.000000000","2020-05-05T11:58:15.000000000",1017,474839.3]
["2020-05-05T04:58:15.000000000","2020-05-05T11:58:15.000000000",1022,0.05237969]
["2020-05-05T04:58:30.000000000","2020-05-05T11:58:30.000000000",1017,475053.60000000003]
["2020-05-05T04:58:30.000000000","2020-05-05T11:58:30.000000000",1022,0.02857074]
["2020-05-05T04:58:45.000000000","2020-05-05T11:58:45.000000000",1017,475013.39999999997]
["2020-05-05T04:58:45.000000000","2020-05-05T11:58:45.000000000",1022,0.0]
["2020-05-05T04:59:00.000000000","2020-05-05T11:59:00.000000000",1017,475375.0]
["2020-05-05T04:59:00.000000000","2020-05-05T11:59:00.000000000",1022,0.03809432]
["2020-05-05T04:59:15.000000000","2020-05-05T11:59:15.000000000",1017,477446.39999999997]
["2020-05-05T04:59:15.000000000","2020-05-05T11:59:15.000000000",1022,0.0476179]
["2020-05-05T04:59:30.000000000","2020-05-05T11:59:30.000000000",1017,476040.2]
["2020-05-05T04:59:30.000000000","2020-05-05T11:59:30.000000000",1022,0.03333253]
["2020-05-05T04:59:45.000000000","2020-05-05T11:59:45.000000000",1017,477625.0]
["2020-05-05T04:59:45.000000000","2020-05-05T11:59:45.000000000",1022,0.01428537]
["2020-05-05T05:00:00.000000000","2020-05-05T12:00:00.000000000",1017,477750.0]
["2020-05-05T05:00:00.000000000","2020-05-05T12:00:00.000000000",1022,0.0]
["2020-05-05T05:00:15.000000000","2020-05-05T12:00:15.000000000",1017,475709.8]
["2020-05-05T05:00:15.000000000","2020-05-05T12:00:15.000000000",1022,0.05714149]
["2020-05-05T05:00:30.000000000","2020-05-05T12:00:30.000000000",1017,475589.3]
["2020-05-05T05:00:30.000000000","2020-05-05T12:00:30.000000000",1022,0.06190328]
["2020-05-05T05:00:45.000000000","2020-05-05T12:00:45.000000000",1017,475571.39999999997]
["2020-05-05T05:00:45.000000000","2020-05-05T12:00:45.000000000",1022,0.05237969]
["2020-05-05T05:01:00.000000000","2020-05-05T12:01:00.000000000",1017,475562.5]
["2020-05-05T05:01:00.000000000","2020-05-05T12:01:00.000000000",1022,0.02564041]
["2020-05-05T05:01:15.000000000","2020-05-05T12:01:15.000000000",1017,475281.3]
["2020-05-05T05:01:15.000000000","2020-05-05T12:01:15.000000000",1022,0.01904716]
["2020-05-05T05:01:30.000000000","2020-05-05T12:01:30.000000000",1017,475442.0]
["2020-05-05T05:01:30.000000000","2020-05-05T12:01:30.000000000",1022,0.01428537]
["2020-05-05T05:01:45.000000000","2020-05-05T12:01:45.000000000",1017,475522.3]
["2020-05-05T05:01:45.000000000","2020-05-05T12:01:45.000000000",1022,0.0]
["2020-05-05T05:02:00.000000000","2020-05-05T12:02:00.000000000",1017,475611.60000000003]
["2020-05-05T05:02:00.000000000","2020-05-05T12:02:00.000000000",1022,0.03809432]
["2020-05-05T05:02:15.000000000","2020-05-05T12:02:15.000000000",1017,475383.89999999997]
["2020-05-05T05:02:15.000000000","2020-05-05T12:02:15.000000000",1022,0.02857074]
["2020-05-05T05:02:30.000000000","2020-05-05T12:02:30.000000000",1017,475343.8]
["2020-05-05T05:02:30.000000000","2020-05-05T12:02:30.000000000",1022,0.0]
["2020-05-05T05:02:45.000000000","2020-05-05T12:02:45.000000000",1017,475199.5]
["2020-05-05T05:02:45.000000000","2020-05-05T12:02:45.000000000",1022,0.02051233]
["2020-05-05T05:03:00.000000000","2020-05-05T12:03:00.000000000",1017,475187.5]
["2020-05-05T05:03:00.000000000","2020-05-05T12:03:00.000000000",1022,0.03333253]
["2020-05-05T05:03:15.000000000","2020-05-05T12:03:15.000000000",1017,475562.5]
["2020-05-05T05:03:15.000000000","2020-05-05T12:03:15.000000000",1022,0.01428537]
["2020-05-05T05:03:30.000000000","2020-05-05T12:03:30.000000000",1017,475401.8]
["2020-05-05T05:03:30.000000000","2020-05-05T12:03:30.000000000",1022,0.0]
["2020-05-05T05:03:45.000000000","2020-05-05T12:03:45.000000000",1017,475401.8]
["2020-05-05T05:03:45.000000000","2020-05-05T12:03:45.000000000",1022,0.0]
["2020-05-05T05:04:00.000000000","2020-05-05T12:04:00.000000000",1017,475486.60000000003]
["2020-05-05T05:04:00.000000000","2020-05-05T12:04:00.000000000",1022,0.03809432]
["2020-05-05T05:04:15.000000000","2020-05-05T12:04:15.000000000",1017,475526.8]
["2020-05-05T05:04:15.000000000","2020-05-05T12:04:15.000000000",1022,0.02857074]
["2020-05-05T05:04:30.000000000","2020-05-05T12:04:30.000000000",1017,475504.5]
["2020-05-05T05:04:30.000000000","2020-05-05T12:04:30.000000000",1022,0.0]
["2020-05-05T05:04:45.000000000","2020-05-05T12:04:45.000000000",1017,475446.39999999997]
["2020-05-05T05:04:45.000000000","2020-05-05T12:04:45.000000000",1022,0.0]
["2020-05-05T05:05:00.000000000","2020-05-05T12:05:00.000000000",1019,13900.15]
["2020-05-05T05:05:00.000000000","2020-05-05T12:05:00.000000000",1023,13966.720000000001]
["2020-05-05T05:05:15.000000000","2020-05-05T12:05:15.000000000",1020,3031648.0]
["2020-05-05T05:05:15.000000000","2020-05-05T12:05:15.000000000",1130,828528783.1936]
["2020-05-05T05:05:30.000000000","2020-05-05T12:05:30.000000000",1020,3031648.0]
["2020-05-05T05:05:30.000000000","2020-05-05T12:05:30.000000000",1130,828643682.6528]
["2020-05-05T05:05:45.000000000","2020-05-05T12:05:45.000000000",1020,3031648.0]
["2020-05-05T05:05:45.000000000","2020-05-05T12:05:45.000000000",1130,828442078.0608]
["2020-05-05T05:06:00.000000000","2020-05-05T12:06:00.000000000",1020,3031648.0]
["2020-05-05T05:06:00.000000000","2020-05-05T12:06:00.000000000",1130,828225921.5584]
["2020-05-05T05:06:15.000000000","2020-05-05T12:06:15.000000000",1020,3031648.0]
["2020-05-05T05:06:15.000000000","2020-05-05T12:06:15.000000000",1130,828399028.6592]
["2020-05-05T05:06:30.000000000","2020-05-05T12:06:30.000000000",1020,3031648.0]
["2020-05-05T05:06:30.000000000","2020-05-05T12:06:30.000000000",1130,828298074.7808]
["2020-05-05T05:06:45.000000000","2020-05-05T12:06:45.000000000",1020,3031648.0]
["2020-05-05T05:06:45.000000000","2020-05-05T12:06:45.000000000",1130,828009461.8912]
["2020-05-05T05:07:00.000000000","2020-05-05T12:07:00.000000000",1020,3031648.0]
["2020-05-05T05:07:00.000000000","2020-05-05T12:07:00.000000000",1130,827798762.3552]
["2020-05-05T05:07:15.000000000","2020-05-05T12:07:15.000000000",1020,3031648.0]
["2020-05-05T05:07:15.000000000","2020-05-05T12:07:15.000000000",1130,828093741.7056]
["2020-05-05T05:07:30.000000000","2020-05-05T12:07:30.000000000",1020,3031648.0]
["2020-05-05T05:07:30.000000000","2020-05-05T12:07:30.000000000",1130,828211066.4832]
["2020-05-05T05:07:45.000000000","2020-05-05T12:07:45.000000000",1020,3031648.0]
["2020-05-05T05:07:45.000000000","2020-05-05T12:07:45.000000000",1130,828124967.68]
["2020-05-05T05:08:00.000000000","2020-05-05T12:08:00.000000000",1020,3031648.0]
["2020-05-05T05:08:00.000000000","2020-05-05T12:08:00.000000000",1130,828124967.68]
["2020-05-05T05:08:15.000000000","2020-05-05T12:08:15.000000000",1020,3031648.0]
["2020-05-05T05:08:15.000000000","2020-05-05T12:08:15.000000000",1130,828009461.8912]
["2020-05-05T05:08:30.000000000","2020-05-05T12:08:30.000000000",1020,3031648.0]
["2020-05-05T05:08:30.000000000","2020-05-05T12:08:30.000000000",1130,828038262.5472]
["2020-05-05T05:08:45.000000000","2020-05-05T12:08:45.000000000",1020,3031648.0]
["2020-05-05T05:08:45.000000000","2020-05-05T12:08:45.000000000",1130,828182568.992]
["2020-05-05T05:09:00.000000000","2020-05-05T12:09:00.000000000",1020,3031648.0]
["2020-05-05T05:09:00.000000000","2020-05-05T12:09:00.000000000",1130,828456629.9712]
["2020-05-05T05:09:15.000000000","2020-05-05T12:09:15.000000000",1020,3031648.0]
["2020-05-05T05:09:15.000000000","2020-05-05T12:09:15.000000000",1130,828399028.6592]
["2020-05-05T05:09:30.000000000","2020-05-05T12:09:30.000000000",1020,3031648.0]
["2020-05-05T05:09:30.000000000","2020-05-05T12:09:30.000000000",1130,828572135.76]
["2020-05-05T05:09:45.000000000","2020-05-05T12:09:45.000000000",1020,3031648.0]
["2020-05-05T05:09:45.000000000","2020-05-05T12:09:45.000000000",1130,828312323.5264]
["2020-05-05T05:10:00.000000000","2020-05-05T12:10:00.000000000",1020,3031648.0]
["2020-05-05T05:10:00.000000000","2020-05-05T12:10:00.000000000",1130,828269274.1248]
["2020-05-05T05:10:15.000000000","2020-05-05T12:10:15.000000000",1020,3031648.0]
["2020-05-05T05:10:15.000000000","2020-05-05T12:10:15.000000000",1130,828528783.1936]
["2020-05-05T05:10:30.000000000","2020-05-05T12:10:30.000000000",1020,3031648.0]
["2020-05-05T05:10:30.000000000","2020-05-05T12:10:30.000000000",1130,828240170.304]
["2020-05-05T05:10:45.000000000","2020-05-05T12:10:45.000000000",1020,3031648.0]
["2020-05-05T05:10:45.000000000","2020-05-05T12:10:45.000000000",1130,828543335.104]
["2020-05-05T05:11:00.000000000","2020-05-05T12:11:00.000000000",1020,3031648.0]
["2020-05-05T05:11:00.000000000","2020-05-05T12:11:00.000000000",1130,828759794.7712]
["2020-05-05T05:11:15.000000000","2020-05-05T12:11:15.000000000",1020,3031648.0]
["2020-05-05T05:11:15.000000000","2020-05-05T12:11:15.000000000",1130,828514231.2832]
["2020-05-05T05:11:30.000000000","2020-05-05T12:11:30.000000000",1020,3031648.0]
["2020-05-05T05:11:30.000000000","2020-05-05T12:11:30.000000000",1130,828254722.2144]
["2020-05-05T05:11:45.000000000","2020-05-05T12:11:45.000000000",1020,3031648.0]
["2020-05-05T05:11:45.000000000","2020-05-05T12:11:45.000000000",1130,828355676.0928]
["2020-05-05T05:12:00.000000000","2020-05-05T12:12:00.000000000",1020,3031648.0]
["2020-05-05T05:12:00.000000000","2020-05-05T12:12:00.000000000",1130,828124967.68]
["2020-05-05T05:12:15.000000000","2020-05-05T12:12:15.000000000",1020,3031648.0]
["2020-05-05T05:12:15.000000000","2020-05-05T12:12:15.000000000",1130,827822106.0448]
["2020-05-05T05:12:30.000000000","2020-05-05T12:12:30.000000000",1020,3031648.0]
["2020-05-05T05:12:30.000000000","2020-05-05T12:12:30.000000000",1130,827937308.6688]
["2020-05-05T05:12:45.000000000","2020-05-05T12:12:45.000000000",1020,3031648.0]
["2020-05-05T05:12:45.000000000","2020-05-05T12:12:45.000000000",1130,828023710.6368]
["2020-05-05T05:13:00.000000000","2020-05-05T12:13:00.000000000",1020,3031648.0]
["2020-05-05T05:13:00.000000000","2020-05-05T12:13:00.000000000",1130,827850906.7008]
["2020-05-05T05:13:15.000000000","2020-05-05T12:13:15.000000000",1020,3031648.0]
["2020-05-05T05:13:15.000000000","2020-05-05T12:13:15.000000000",1130,828009461.8912]
["2020-05-05T05:13:30.000000000","2020-05-05T12:13:30.000000000",1020,3031648.0]
["2020-05-05T05:13:30.000000000","2020-05-05T12:13:30.000000000",1130,828168017.0816]
["2020-05-05T05:13:45.000000000","2020-05-05T12:13:45.000000000",1020,3031648.0]
["2020-05-05T05:13:45.000000000","2020-05-05T12:13:45.000000000",1130,828124967.68]
["2020-05-05T05:14:00.000000000","2020-05-05T12:14:00.000000000",1020,3031648.0]
["2020-05-05T05:14:00.000000000","2020-05-05T12:14:00.000000000",1130,828009461.8912]
["2020-05-05T05:14:15.000000000","2020-05-05T12:14:15.000000000",1020,3031648.0]
["2020-05-05T05:14:15.000000000","2020-05-05T12:14:15.000000000",1130,827807554.1344]
["2020-05-05T05:14:30.000000000","2020-05-05T12:14:30.000000000",1020,3031648.0]
["2020-05-05T05:14:30.000000000","2020-05-05T12:14:30.000000000",1130,827721152.1664]
["2020-05-05T05:14:45.000000000","2020-05-05T12:14:45.000000000",1020,3031648.0]
["2020-05-05T05:14:45.000000000","2020-05-05T12:14:45.000000000",1130,827721152.1664]
["2020-05-05T05:15:00.000000000","2020-05-05T12:15:00.000000000",1020,3031648.0]
["2020-05-05T05:15:00.000000000","2020-05-05T12:15:00.000000000",1130,827778753.4784]
["2020-05-05T05:15:15.000000000","2020-05-05T12:15:15.000000000",1020,3031648.0]
["2020-05-05T05:15:15.000000000","2020-05-05T12:15:15.000000000",1130,827706903.4208]
["2020-05-05T05:15:30.000000000","2020-05-05T12:15:30.000000000",1020,3031648.0]
["2020-05-05T05:15:30.000000000","2020-05-05T12:15:30.000000000",1130,827793002.224]
["2020-05-05T05:15:45.000000000","2020-05-05T12:15:45.000000000",1020,3031648.0]
["2020-05-05T05:15:45.000000000","2020-05-05T12:15:45.000000000",1130,827864852.2816]
["2020-05-05T05:16:00.000000000","2020-05-05T12:16:00.000000000",1020,3031648.0]
["2020-05-05T05:16:00.000000000","2020-05-05T12:16:00.000000000",1130,828052511.2928]
["2020-05-05T05:16:15.000000000","2020-05-05T12:16:15.000000000",1020,3031648.0]
["2020-05-05T05:16:15.000000000","2020-05-05T12:16:15.000000000",1130,828168017.0816]
["2020-05-05T05:16:30.000000000","2020-05-05T12:16:30.000000000",1020,3031648.0]
["2020-05-05T05:16:30.000000000","2020-05-05T12:16:30.000000000",1130,828124967.68]
["2020-05-05T05:16:45.000000000","2020-05-05T12:16:45.000000000",1020,3031648.0]
["2020-05-05T05:16:45.000000000","2020-05-05T12:16:45.000000000",1130,827951860.5792]
["2020-05-05T05:17:00.000000000","2020-05-05T12:17:00.000000000",1020,3031648.0]
["2020-05-05T05:17:00.000000000","2020-05-05T12:17:00.000000000",1130,827937611.8336]
["2020-05-05T05:17:15.000000000","2020-05-05T12:17:15.000000000",1020,3031648.0]
["2020-05-05T05:17:15.000000000","2020-05-05T12:17:15.000000000",1130,828254722.2144]
["2020-05-05T05:17:30.000000000","2020-05-05T12:17:30.000000000",1020,3031648.0]
["2020-05-05T05:17:30.000000000","2020-05-05T12:17:30.000000000",1130,827850906.7008]
["2020-05-05T05:17:45.000000000","2020-05-05T12:17:45.000000000",1020,3031648.0]
["2020-05-05T05:17:45.000000000","2020-05-05T12:17:45.000000000",1130,827764504.7328]
["2020-05-05T05:18:00.000000000","2020-05-05T12:18:00.000000000",1020,3031648.0]
["2020-05-05T05:18:00.000000000","2020-05-05T12:18:00.000000000",1130,828139519.5904]
["2020-05-05T05:18:15.000000000","2020-05-05T12:18:15.000000000",1020,3031648.0]
["2020-05-05T05:18:15.000000000","2020-05-05T12:18:15.000000000",1130,828168017.0816]
["2020-05-05T05:18:30.000000000","2020-05-05T12:18:30.000000000",1020,3031648.0]
["2020-05-05T05:18:30.000000000","2020-05-05T12:18:30.000000000",1130,827951557.4144]
["2020-05-05T05:18:45.000000000","2020-05-05T12:18:45.000000000",1020,3031648.0]
["2020-05-05T05:18:45.000000000","2020-05-05T12:18:45.000000000",1130,827822106.0448]
["2020-05-05T05:19:00.000000000","2020-05-05T12:19:00.000000000",1020,3031648.0]
["2020-05-05T05:19:00.000000000","2020-05-05T12:19:00.000000000",1130,827764201.568]
["2020-05-05T05:19:15.000000000","2020-05-05T12:19:15.000000000",1020,3031648.0]
["2020-05-05T05:19:15.000000000","2020-05-05T12:19:15.000000000",1130,827490140.5888]
["2020-05-05T05:19:30.000000000","2020-05-05T12:19:30.000000000",1020,3031648.0]
["2020-05-05T05:19:30.000000000","2020-05-05T12:19:30.000000000",1130,827836354.7904]
["2020-05-05T05:19:45.000000000","2020-05-05T12:19:45.000000000",1020,3031648.0]
["2020-05-05T05:19:45.000000000","2020-05-05T12:19:45.000000000",1130,828168320.2464]
["2020-05-05T05:20:00.000000000","2020-05-05T12:20:00.000000000",1020,3031648.0]
["2020-05-05T05:20:00.000000000","2020-05-05T12:20:00.000000000",1130,827894259.2672]
["2020-05-05T05:20:15.000000000","2020-05-05T12:20:15.000000000",1020,3031648.0]
["2020-05-05T05:20:15.000000000","2020-05-05T12:20:15.000000000",1130,827836354.7904]
["2020-05-05T05:20:30.000000000","2020-05-05T12:20:30.000000000",1020,3031648.0]
["2020-05-05T05:20:30.000000000","2020-05-05T12:20:30.000000000",1130,827807554.1344]
["2020-05-05T05:20:45.000000000","2020-05-05T12:20:45.000000000",1020,3031648.0]
["2020-05-05T05:20:45.000000000","2020-05-05T12:20:45.000000000",1130,827720849.0016]
["2020-05-05T05:21:00.000000000","2020-05-05T12:21:00.000000000",1020,3031648.0]
["2020-05-05T05:21:00.000000000","2020-05-05T12:21:00.000000000",1130,827951557.4144]
["2020-05-05T05:21:15.000000000","2020-05-05T12:21:15.000000000",1020,3031648.0]
["2020-05-05T05:21:15.000000000","2020-05-05T12:21:15.000000000",1130,827778753.4784]
["2020-05-05T05:21:30.000000000","2020-05-05T12:21:30.000000000",1020,3031648.0]
["2020-05-05T05:21:30.000000000","2020-05-05T12:21:30.000000000",1130,827576845.7216]
["2020-05-05T05:21:45.000000000","2020-05-05T12:21:45.000000000",1020,3031648.0]
["2020-05-05T05:21:45.000000000","2020-05-05T12:21:45.000000000",1130,827562596.976]
["2020-05-05T05:22:00.000000000","2020-05-05T12:22:00.000000000",1020,3031648.0]
["2020-05-05T05:22:00.000000000","2020-05-05T12:22:00.000000000",1130,827807554.1344]
["2020-05-05T05:22:15.000000000","2020-05-05T12:22:15.000000000",1020,3031648.0]
["2020-05-05T05:22:15.000000000","2020-05-05T12:22:15.000000000",1130,827899716.2336]
["2020-05-05T05:22:30.000000000","2020-05-05T12:22:30.000000000",1020,3031648.0]
["2020-05-05T05:22:30.000000000","2020-05-05T12:22:30.000000000",1130,827591397.632]
["2020-05-05T05:22:45.000000000","2020-05-05T12:22:45.000000000",1020,3031648.0]
["2020-05-05T05:22:45.000000000","2020-05-05T12:22:45.000000000",1130,827822106.0448]
["2020-05-05T05:23:00.000000000","2020-05-05T12:23:00.000000000",1020,3031648.0]
["2020-05-05T05:23:00.000000000","2020-05-05T12:23:00.000000000",1130,828125270.8448]
["2020-05-05T05:23:15.000000000","2020-05-05T12:23:15.000000000",1020,3031648.0]
["2020-05-05T05:23:15.000000000","2020-05-05T12:23:15.000000000",1130,828009461.8912]
["2020-05-05T05:23:30.000000000","2020-05-05T12:23:30.000000000",1020,3031648.0]
["2020-05-05T05:23:30.000000000","2020-05-05T12:23:30.000000000",1130,827865458.6112]
["2020-05-05T05:23:45.000000000","2020-05-05T12:23:45.000000000",1020,3031648.0]
["2020-05-05T05:23:45.000000000","2020-05-05T12:23:45.000000000",1130,827764504.7328]
["2020-05-05T05:24:00.000000000","2020-05-05T12:24:00.000000000",1020,3031648.0]
["2020-05-05T05:24:00.000000000","2020-05-05T12:24:00.000000000",1130,827721152.1664]
["2020-05-05T05:24:15.000000000","2020-05-05T12:24:15.000000000",1020,3031648.0]
["2020-05-05T05:24:15.000000000","2020-05-05T12:24:15.000000000",1130,827721152.1664]
["2020-05-05T05:24:30.000000000","2020-05-05T12:24:30.000000000",1020,3031648.0]
["2020-05-05T05:24:30.000000000","2020-05-05T12:24:30.000000000",1130,828009461.8912]
["2020-05-05T05:24:45.000000000","2020-05-05T12:24:45.000000000",1020,3031648.0]
["2020-05-05T05:24:45.000000000","2020-05-05T12:24:45.000000000",1130,828225921.5584]
["2020-05-05T05:25:00.000000000","2020-05-05T12:25:00.000000000",1020,3031648.0]
["2020-05-05T05:25:00.000000000","2020-05-05T12:25:00.000000000",1130,828225921.5584]
["2020-05-05T05:25:15.000000000","2020-05-05T12:25:15.000000000",1020,3031648.0]
["2020-05-05T05:25:15.000000000","2020-05-05T12:25:15.000000000",1130,827706903.4208]
["2020-05-05T05:25:30.000000000","2020-05-05T12:25:30.000000000",1020,3031648.0]
["2020-05-05T05:25:30.000000000","2020-05-05T12:25:30.000000000",1130,827490443.7536]
["2020-05-05T05:25:45.000000000","2020-05-05T12:25:45.000000000",1020,3031648.0]
["2020-05-05T05:25:45.000000000","2020-05-05T12:25:45.000000000",1130,827677799.6]
["2020-05-05T05:26:00.000000000","2020-05-05T12:26:00.000000000",1020,3031648.0]
["2020-05-05T05:26:00.000000000","2020-05-05T12:26:00.000000000",1130,827721152.1664]
["2020-05-05T05:26:15.000000000","2020-05-05T12:26:15.000000000",1020,3031648.0]
["2020-05-05T05:26:15.000000000","2020-05-05T12:26:15.000000000",1130,827836354.7904]
["2020-05-05T05:26:30.000000000","2020-05-05T12:26:30.000000000",1020,3031648.0]
["2020-05-05T05:26:30.000000000","2020-05-05T12:26:30.000000000",1130,827922756.7584]
["2020-05-05T05:26:45.000000000","2020-05-05T12:26:45.000000000",1020,3031648.0]
["2020-05-05T05:26:45.000000000","2020-05-05T12:26:45.000000000",1130,827576845.7216]
["2020-05-05T05:27:00.000000000","2020-05-05T12:27:00.000000000",1020,3031648.0]
["2020-05-05T05:27:00.000000000","2020-05-05T12:27:00.000000000",1130,827778753.4784]
["2020-05-05T05:27:15.000000000","2020-05-05T12:27:15.000000000",1020,3031648.0]
["2020-05-05T05:27:15.000000000","2020-05-05T12:27:15.000000000",1130,828124967.68]
["2020-05-05T05:27:30.000000000","2020-05-05T12:27:30.000000000",1020,3031648.0]
["2020-05-05T05:27:30.000000000","2020-05-05T12:27:30.000000000",1130,828124967.68]
["2020-05-05T05:27:45.000000000","2020-05-05T12:27:45.000000000",1020,3031648.0]
["2020-05-05T05:27:45.000000000","2020-05-05T12:27:45.000000000",1130,827951557.4144]
["2020-05-05T05:28:00.000000000","2020-05-05T12:28:00.000000000",1020,3031648.0]
["2020-05-05T05:28:00.000000000","2020-05-05T12:28:00.000000000",1130,828052511.2928]
["2020-05-05T05:28:15.000000000","2020-05-05T12:28:15.000000000",1021,273.1112]
["2020-05-05T05:28:30.000000000","2020-05-05T12:28:30.000000000",1016,472700.0]
["2020-05-05T05:28:30.000000000","2020-05-05T12:28:30.000000000",1021,272.9839]
["2020-05-05T05:28:45.000000000","2020-05-05T12:28:45.000000000",1016,472900.0]
["2020-05-05T05:28:45.000000000","2020-05-05T12:28:45.000000000",1021,272.9459]
["2020-05-05T05:29:00.000000000","2020-05-05T12:29:00.000000000",1016,472700.0]
["2020-05-05T05:29:00.000000000","2020-05-05T12:29:00.000000000",1021,272.903]
["2020-05-05T05:29:15.000000000","2020-05-05T12:29:15.000000000",1016,472800.0]
["2020-05-05T05:29:15.000000000","2020-05-05T12:29:15.000000000",1021,272.8602]
["2020-05-05T05:29:30.000000000","2020-05-05T12:29:30.000000000",1016,472700.0]
["2020-05-05T05:29:30.000000000","2020-05-05T12:29:30.000000000",1021,272.9554]
["2020-05-05T05:29:45.000000000","2020-05-05T12:29:45.000000000",1016,472700.0]
["2020-05-05T05:29:45.000000000","2020-05-05T12:29:45.000000000",1021,272.9697]
["2020-05-05T05:30:00.000000000","2020-05-05T12:30:00.000000000",1016,473000.0]
["2020-05-05T05:30:00.000000000","2020-05-05T12:30:00.000000000",1021,272.7936]
["2020-05-05T05:30:15.000000000","2020-05-05T12:30:15.000000000",1016,472900.0]
["2020-05-05T05:30:15.000000000","2020-05-05T12:30:15.000000000",1021,272.846]
["2020-05-05T05:30:30.000000000","2020-05-05T12:30:30.000000000",1016,472800.0]
["2020-05-05T05:30:30.000000000","2020-05-05T12:30:30.000000000",1021,272.9031]
["2020-05-05T05:30:45.000000000","2020-05-05T12:30:45.000000000",1016,472900.0]
["2020-05-05T05:30:45.000000000","2020-05-05T12:30:45.000000000",1021,272.8793]
["2020-05-05T05:31:00.000000000","2020-05-05T12:31:00.000000000",1016,473100.0]
["2020-05-05T05:31:00.000000000","2020-05-05T12:31:00.000000000",1021,272.9317]
["2020-05-05T05:31:15.000000000","2020-05-05T12:31:15.000000000",1016,472800.0]
["2020-05-05T05:31:15.000000000","2020-05-05T12:31:15.000000000",1021,272.9601]
["2020-05-05T05:31:30.000000000","2020-05-05T12:31:30.000000000",1016,473000.0]
["2020-05-05T05:31:30.000000000","2020-05-05T12:31:30.000000000",1021,272.9601]
["2020-05-05T05:31:45.000000000","2020-05-05T12:31:45.000000000",1016,472900.0]
["2020-05-05T05:31:45.000000000","2020-05-05T12:31:45.000000000",1021,272.9602]
["2020-05-05T05:32:00.000000000","2020-05-05T12:32:00.000000000",1016,473000.0]
["2020-05-05T05:32:00.000000000","2020-05-05T12:32:00.000000000",1021,272.9602]
["2020-05-05T05:32:15.000000000","2020-05-05T12:32:15.000000000",1016,472700.0]
["2020-05-05T05:32:15.000000000","2020-05-05T12:32:15.000000000",1021,272.9411]
["2020-05-05T05:32:30.000000000","2020-05-05T12:32:30.000000000",1016,473000.0]
["2020-05-05T05:32:30.000000000","2020-05-05T12:32:30.000000000",1021,272.8698]
["2020-05-05T05:32:45.000000000","2020-05-05T12:32:45.000000000",1016,472300.0]
["2020-05-05T05:32:45.000000000","2020-05-05T12:32:45.000000000",1021,272.9982]
["2020-05-05T05:33:00.000000000","2020-05-05T12:33:00.000000000",1016,472700.0]
["2020-05-05T05:33:00.000000000","2020-05-05T12:33:00.000000000",1021,272.9364]
["2020-05-05T05:33:15.000000000","2020-05-05T12:33:15.000000000",1016,472600.0]
["2020-05-05T05:33:15.000000000","2020-05-05T12:33:15.000000000",1021,272.8508]
["2020-05-05T05:33:30.000000000","2020-05-05T12:33:30.000000000",1016,472700.0]
["2020-05-05T05:33:30.000000000","2020-05-05T12:33:30.000000000",1021,272.8936]
["2020-05-05T05:33:45.000000000","2020-05-05T12:33:45.000000000",1016,472800.0]
["2020-05-05T05:33:45.000000000","2020-05-05T12:33:45.000000000",1021,272.9126]
["2020-05-05T05:34:00.000000000","2020-05-05T12:34:00.000000000",1016,472700.0]
["2020-05-05T05:34:00.000000000","2020-05-05T12:34:00.000000000",1021,272.8698]
["2020-05-05T05:34:15.000000000","2020-05-05T12:34:15.000000000",1016,472700.0]
["2020-05-05T05:34:15.000000000","2020-05-05T12:34:15.000000000",1021,272.7699]
["2020-05-05T05:34:30.000000000","2020-05-05T12:34:30.000000000",1016,472700.0]
["2020-05-05T05:34:30.000000000","2020-05-05T12:34:30.000000000",1021,272.7461]
["2020-05-05T05:34:45.000000000","2020-05-05T12:34:45.000000000",1016,472900.0]
["2020-05-05T05:34:45.000000000","2020-05-05T12:34:45.000000000",1021,272.7984]
["2020-05-05T05:35:00.000000000","2020-05-05T12:35:00.000000000",1016,472900.0]
["2020-05-05T05:35:00.000000000","2020-05-05T12:35:00.000000000",1021,272.7889]
["2020-05-05T05:35:15.000000000","2020-05-05T12:35:15.000000000",1016,472800.0]
["2020-05-05T05:35:15.000000000","2020-05-05T12:35:15.000000000",1021,272.8365]
["2020-05-05T05:35:30.000000000","2020-05-05T12:35:30.000000000",1016,472900.0]
["2020-05-05T05:35:30.000000000","2020-05-05T12:35:30.000000000",1021,272.8556]
["2020-05-05T05:35:45.000000000","2020-05-05T12:35:45.000000000",1016,472600.0]
["2020-05-05T05:35:45.000000000","2020-05-05T12:35:45.000000000",1021,272.827]
["2020-05-05T05:36:00.000000000","2020-05-05T12:36:00.000000000",1016,472500.0]
["2020-05-05T05:36:00.000000000","2020-05-05T12:36:00.000000000",1021,272.7699]
["2020-05-05T05:36:15.000000000","2020-05-05T12:36:15.000000000",1016,472500.0]
["2020-05-05T05:36:15.000000000","2020-05-05T12:36:15.000000000",1021,272.708]
["2020-05-05T05:36:30.000000000","2020-05-05T12:36:30.000000000",1016,472700.0]
["2020-05-05T05:36:30.000000000","2020-05-05T12:36:30.000000000",1021,272.7699]
["2020-05-05T05:36:45.000000000","2020-05-05T12:36:45.000000000",1016,472700.0]
["2020-05-05T05:36:45.000000000","2020-05-05T12:36:45.000000000",1021,272.808]
["2020-05-05T05:37:00.000000000","2020-05-05T12:37:00.000000000",1016,472800.0]
["2020-05-05T05:37:00.000000000","2020-05-05T12:37:00.000000000",1021,272.7556]
["2020-05-05T05:37:15.000000000","2020-05-05T12:37:15.000000000",1016,472500.0]
["2020-05-05T05:37:15.000000000","2020-05-05T12:37:15.000000000",1021,272.8602]
["2020-05-05T05:37:30.000000000","2020-05-05T12:37:30.000000000",1016,472300.0]
["2020-05-05T05:37:30.000000000","2020-05-05T12:37:30.000000000",1021,272.846]
["2020-05-05T05:37:45.000000000","2020-05-05T12:37:45.000000000",1016,472400.0]
["2020-05-05T05:37:45.000000000","2020-05-05T12:37:45.000000000",1021,272.7604]
["2020-05-05T05:38:00.000000000","2020-05-05T12:38:00.000000000",1016,472600.0]
["2020-05-05T05:38:00.000000000","2020-05-05T12:38:00.000000000",1021,272.7604]
["2020-05-05T05:38:15.000000000","2020-05-05T12:38:15.000000000",1016,472500.0]
["2020-05-05T05:38:15.000000000","2020-05-05T12:38:15.000000000",1021,272.7794]
["2020-05-05T05:38:30.000000000","2020-05-05T12:38:30.000000000",1016,472700.0]
["2020-05-05T05:38:30.000000000","2020-05-05T12:38:30.000000000",1021,272.8127]
["2020-05-05T05:38:45.000000000","2020-05-05T12:38:45.000000000",1016,472600.0]
["2020-05-05T05:38:45.000000000","2020-05-05T12:38:45.000000000",1021,272.8079]
["2020-05-05T05:39:00.000000000","2020-05-05T12:39:00.000000000",1016,472500.0]
["2020-05-05T05:39:00.000000000","2020-05-05T12:39:00.000000000",1021,272.6985]
["2020-05-05T05:39:15.000000000","2020-05-05T12:39:15.000000000",1016,472400.0]
["2020-05-05T05:39:15.000000000","2020-05-05T12:39:15.000000000",1021,272.6652]
["2020-05-05T05:39:30.000000000","2020-05-05T12:39:30.000000000",1016,472100.0]
["2020-05-05T05:39:30.000000000","2020-05-05T12:39:30.000000000",1021,272.6557]
["2020-05-05T05:39:45.000000000","2020-05-05T12:39:45.000000000",1016,472300.0]
["2020-05-05T05:39:45.000000000","2020-05-05T12:39:45.000000000",1021,272.6842]
["2020-05-05T05:40:00.000000000","2020-05-05T12:40:00.000000000",1016,472400.0]
["2020-05-05T05:40:00.000000000","2020-05-05T12:40:00.000000000",1021,272.7271]
["2020-05-05T05:40:15.000000000","2020-05-05T12:40:15.000000000",1016,472500.0]
["2020-05-05T05:40:15.000000000","2020-05-05T12:40:15.000000000",1021,272.7271]
["2020-05-05T05:40:30.000000000","2020-05-05T12:40:30.000000000",1016,472500.0]
["2020-05-05T05:40:30.000000000","2020-05-05T12:40:30.000000000",1021,272.708]
["2020-05-05T05:40:45.000000000","2020-05-05T12:40:45.000000000",1016,472400.0]
["2020-05-05T05:40:45.000000000","2020-05-05T12:40:45.000000000",1021,272.6938]
["2020-05-05T05:41:00.000000000","2020-05-05T12:41:00.000000000",1017,474548.1]
["2020-05-05T05:41:00.000000000","2020-05-05T12:41:00.000000000",1022,0.02051233]
["2020-05-05T05:41:15.000000000","2020-05-05T12:41:15.000000000",1017,474562.5]
["2020-05-05T05:41:15.000000000","2020-05-05T12:41:15.000000000",1022,0.05384486]
["2020-05-05T05:41:30.000000000","2020-05-05T12:41:30.000000000",1017,474687.5]
["2020-05-05T05:41:30.000000000","2020-05-05T12:41:30.000000000",1022,0.02857074]
["2020-05-05T05:41:45.000000000","2020-05-05T12:41:45.000000000",1017,474633.89999999997]
["2020-05-05T05:41:45.000000000","2020-05-05T12:41:45.000000000",1022,0.0]
["2020-05-05T05:42:00.000000000","2020-05-05T12:42:00.000000000",1017,474571.39999999997]
["2020-05-05T05:42:00.000000000","2020-05-05T12:42:00.000000000",1022,0.0]
["2020-05-05T05:42:15.000000000","2020-05-05T12:42:15.000000000",1017,474642.9]
["2020-05-05T05:42:15.000000000","2020-05-05T12:42:15.000000000",1022,0.01904716]
["2020-05-05T05:42:30.000000000","2020-05-05T12:42:30.000000000",1017,474870.5]
["2020-05-05T05:42:30.000000000","2020-05-05T12:42:30.000000000",1022,0.05237969]
["2020-05-05T05:42:45.000000000","2020-05-05T12:42:45.000000000",1017,474825.89999999997]
["2020-05-05T05:42:45.000000000","2020-05-05T12:42:45.000000000",1022,0.06666507]
["2020-05-05T05:43:00.000000000","2020-05-05T12:43:00.000000000",1017,474919.6]
["2020-05-05T05:43:00.000000000","2020-05-05T12:43:00.000000000",1022,0.0476179]
["2020-05-05T05:43:15.000000000","2020-05-05T12:43:15.000000000",1017,474723.2]
["2020-05-05T05:43:15.000000000","2020-05-05T12:43:15.000000000",1022,0.03333253]
["2020-05-05T05:43:30.000000000","2020-05-05T12:43:30.000000000",1017,474660.7]
["2020-05-05T05:43:30.000000000","2020-05-05T12:43:30.000000000",1022,0.05237969]
["2020-05-05T05:43:45.000000000","2020-05-05T12:43:45.000000000",1017,474522.3]
["2020-05-05T05:43:45.000000000","2020-05-05T12:43:45.000000000",1022,0.06666507]
["2020-05-05T05:44:00.000000000","2020-05-05T12:44:00.000000000",1017,474633.89999999997]
["2020-05-05T05:44:00.000000000","2020-05-05T12:44:00.000000000",1022,0.06666507]
["2020-05-05T05:44:15.000000000","2020-05-05T12:44:15.000000000",1017,474575.89999999997]
["2020-05-05T05:44:15.000000000","2020-05-05T12:44:15.000000000",1022,0.0476179]
["2020-05-05T05:44:30.000000000","2020-05-05T12:44:30.000000000",1017,474589.3]
["2020-05-05T05:44:30.000000000","2020-05-05T12:44:30.000000000",1022,0.05237969]
["2020-05-05T05:44:45.000000000","2020-05-05T12:44:45.000000000",1017,474593.8]
["2020-05-05T05:44:45.000000000","2020-05-05T12:44:45.000000000",1022,0.06666507]
["2020-05-05T05:45:00.000000000","2020-05-05T12:45:00.000000000",1017,474567.0]
["2020-05-05T05:45:00.000000000","2020-05-05T12:45:00.000000000",1022,0.06666507]
["2020-05-05T05:45:15.000000000","2020-05-05T12:45:15.000000000",1017,474616.10000000003]
["2020-05-05T05:45:15.000000000","2020-05-05T12:45:15.000000000",1022,0.02857074]
["2020-05-05T05:45:30.000000000","2020-05-05T12:45:30.000000000",1017,474839.3]
["2020-05-05T05:45:30.000000000","2020-05-05T12:45:30.000000000",1022,0.0]
["2020-05-05T05:45:45.000000000","2020-05-05T12:45:45.000000000",1017,474794.6]
["2020-05-05T05:45:45.000000000","2020-05-05T12:45:45.000000000",1022,0.01904716]
["2020-05-05T05:46:00.000000000","2020-05-05T12:46:00.000000000",1017,474808.0]
["2020-05-05T05:46:00.000000000","2020-05-05T12:46:00.000000000",1022,0.01428537]
["2020-05-05T05:46:15.000000000","2020-05-05T12:46:15.000000000",1017,474785.7]
["2020-05-05T05:46:15.000000000","2020-05-05T12:46:15.000000000",1022,0.0]
["2020-05-05T05:46:30.000000000","2020-05-05T12:46:30.000000000",1017,474486.60000000003]
["2020-05-05T05:46:30.000000000","2020-05-05T12:46:30.000000000",1022,0.0]
["2020-05-05T05:46:45.000000000","2020-05-05T12:46:45.000000000",1017,474598.2]
["2020-05-05T05:46:45.000000000","2020-05-05T12:46:45.000000000",1022,0.03809432]
["2020-05-05T05:47:00.000000000","2020-05-05T12:47:00.000000000",1017,474544.6]
["2020-05-05T05:47:00.000000000","2020-05-05T12:47:00.000000000",1022,0.06666507]
["2020-05-05T05:47:15.000000000","2020-05-05T12:47:15.000000000",1017,474236.60000000003]
["2020-05-05T05:47:15.000000000","2020-05-05T12:47:15.000000000",1022,0.08571223]
["2020-05-05T05:47:30.000000000","2020-05-05T12:47:30.000000000",1017,474348.2]
["2020-05-05T05:47:30.000000000","2020-05-05T12:47:30.000000000",1022,0.04285612]
["2020-05-05T05:47:45.000000000","2020-05-05T12:47:45.000000000",1017,474535.7]
["2020-05-05T05:47:45.000000000","2020-05-05T12:47:45.000000000",1022,0.05714149]
["2020-05-05T05:48:00.000000000","2020-05-05T12:48:00.000000000",1017,474428.60000000003]
["2020-05-05T05:48:00.000000000","2020-05-05T12:48:00.000000000",1022,0.04285612]
["2020-05-05T05:48:15.000000000","2020-05-05T12:48:15.000000000",1017,474406.3]
["2020-05-05T05:48:15.000000000","2020-05-05T12:48:15.000000000",1022,0.0]
["2020-05-05T05:48:30.000000000","2020-05-05T12:48:30.000000000",1017,474593.8]
["2020-05-05T05:48:30.000000000","2020-05-05T12:48:30.000000000",1022,0.0]
["2020-05-05T05:48:45.000000000","2020-05-05T12:48:45.000000000",1017,474732.1]
["2020-05-05T05:48:45.000000000","2020-05-05T12:48:45.000000000",1022,0.03809432]
["2020-05-05T05:49:00.000000000","2020-05-05T12:49:00.000000000",1017,474348.2]
["2020-05-05T05:49:00.000000000","2020-05-05T12:49:00.000000000",1022,0.0476179]
["2020-05-05T05:49:15.000000000","2020-05-05T12:49:15.000000000",1017,474656.3]
["2020-05-05T05:49:15.000000000","2020-05-05T12:49:15.000000000",1022,0.07142685]
["2020-05-05T05:49:30.000000000","2020-05-05T12:49:30.000000000",1017,474450.89999999997]
["2020-05-05T05:49:30.000000000","2020-05-05T12:49:30.000000000",1022,0.06190328]
["2020-05-05T05:49:45.000000000","2020-05-05T12:49:45.000000000",1017,474406.3]
["2020-05-05T05:49:45.000000000","2020-05-05T12:49:45.000000000",1022,0.03333253]
["2020-05-05T05:50:00.000000000","2020-05-05T12:50:00.000000000",1017,474250.0]
["2020-05-05T05:50:00.000000000","2020-05-05T12:50:00.000000000",1022,0.01428537]
["2020-05-05T05:50:15.000000000","2020-05-05T12:50:15.000000000",1017,473928.60000000003]
["2020-05-05T05:50:15.000000000","2020-05-05T12:50:15.000000000",1022,0.03809432]
["2020-05-05T05:50:30.000000000","2020-05-05T12:50:30.000000000",1017,474357.1]
["2020-05-05T05:50:30.000000000","2020-05-05T12:50:30.000000000",1022,0.06666507]
["2020-05-05T05:50:45.000000000","2020-05-05T12:50:45.000000000",1017,474142.9]
["2020-05-05T05:50:45.000000000","2020-05-05T12:50:45.000000000",1022,0.0476179]
["2020-05-05T05:51:00.000000000","2020-05-05T12:51:00.000000000",1017,474227.7]
["2020-05-05T05:51:00.000000000","2020-05-05T12:51:00.000000000",1022,0.01428537]
["2020-05-05T05:51:15.000000000","2020-05-05T12:51:15.000000000",1017,474276.8]
["2020-05-05T05:51:15.000000000","2020-05-05T12:51:15.000000000",1022,0.05714149]
["2020-05-05T05:51:30.000000000","2020-05-05T12:51:30.000000000",1017,474093.8]
["2020-05-05T05:51:30.000000000","2020-05-05T12:51:30.000000000",1022,0.06190328]
["2020-05-05T05:51:45.000000000","2020-05-05T12:51:45.000000000",1017,474357.1]
["2020-05-05T05:51:45.000000000","2020-05-05T12:51:45.000000000",1022,0.05237969]
["2020-05-05T05:52:00.000000000","2020-05-05T12:52:00.000000000",1017,474084.8]
["2020-05-05T05:52:00.000000000","2020-05-05T12:52:00.000000000",1022,0.08571223]
["2020-05-05T05:52:15.000000000","2020-05-05T12:52:15.000000000",1017,472611.60000000003]
["2020-05-05T05:52:15.000000000","2020-05-05T12:52:15.000000000",1022,0.04285612]
["2020-05-05T05:52:30.000000000","2020-05-05T12:52:30.000000000",1017,472053.60000000003]
["2020-05-05T05:52:30.000000000","2020-05-05T12:52:30.000000000",1022,0.0]
["2020-05-05T05:52:45.000000000","2020-05-05T12:52:45.000000000",1017,474196.39999999997]
["2020-05-05T05:52:45.000000000","2020-05-05T12:52:45.000000000",1022,0.03809432]
["2020-05-05T05:53:00.000000000","2020-05-05T12:53:00.000000000",1017,474642.9]
["2020-05-05T05:53:00.000000000","2020-05-05T12:53:00.000000000",1022,0.02857074]
["2020-05-05T05:53:15.000000000","2020-05-05T12:53:15.000000000",1017,472834.8]
["2020-05-05T05:53:15.000000000","2020-05-05T12:53:15.000000000",1022,0.03809432]
["2020-05-05T05:53:30.000000000","2020-05-05T12:53:30.000000000",1017,474218.8]
["2020-05-05T05:53:30.000000000","2020-05-05T12:53:30.000000000",1022,0.06666507]
["2020-05-05T05:53:45.000000000","2020-05-05T12:53:45.000000000",1019,14300.050000000001]
["2020-05-05T05:53:45.000000000","2020-05-05T12:53:45.000000000",1023,14300.050000000001]
["2020-05-05T05:54:00.000000000","2020-05-05T12:54:00.000000000",1019,14300.050000000001]
["2020-05-05T05:54:00.000000000","2020-05-05T12:54:00.000000000",1023,14300.050000000001]
["2020-05-05T05:54:15.000000000","2020-05-05T12:54:15.000000000",1019,14300.050000000001]
["2020-05-05T05:54:15.000000000","2020-05-05T12:54:15.000000000",1023,14300.050000000001]
["2020-05-05T05:54:30.000000000","2020-05-05T12:54:30.000000000",1019,14357.25]
["2020-05-05T05:54:30.000000000","2020-05-05T12:54:30.000000000",1023,14300.050000000001]
["2020-05-05T05:54:45.000000000","2020-05-05T12:54:45.000000000",1019,14400.15]
["2020-05-05T05:54:45.000000000","2020-05-05T12:54:45.000000000",1023,14357.25]
["2020-05-05T05:55:00.000000000","2020-05-05T12:55:00.000000000",1019,14457.21]
["2020-05-05T05:55:00.000000000","2020-05-05T12:55:00.000000000",1023,14457.21]
["2020-05-05T05:55:15.000000000","2020-05-05T12:55:15.000000000",1019,14500.0]
["2020-05-05T05:55:15.000000000","2020-05-05T12:55:15.000000000",1023,14500.0]
["2020-05-05T05:55:30.000000000","2020-05-05T12:55:30.000000000",1019,14500.0]
["2020-05-05T05:55:30.000000000","2020-05-05T12:55:30.000000000",1023,14442.94]
["2020-05-05T05:55:45.000000000","2020-05-05T12:55:45.000000000",1020,3031648.0]
["2020-05-05T05:55:45.000000000","2020-05-05T12:55:45.000000000",1130,826447556.8416]
["2020-05-05T05:56:00.000000000","2020-05-05T12:56:00.000000000",1020,3031648.0]
["2020-05-05T05:56:00.000000000","2020-05-05T12:56:00.000000000",1130,826466353.0592]
["2020-05-05T05:56:15.000000000","2020-05-05T12:56:15.000000000",1020,3031648.0]
["2020-05-05T05:56:15.000000000","2020-05-05T12:56:15.000000000",1130,826509705.6256]
["2020-05-05T05:56:30.000000000","2020-05-05T12:56:30.000000000",1020,3031648.0]
["2020-05-05T05:56:30.000000000","2020-05-05T12:56:30.000000000",1130,826567306.9376]
["2020-05-05T05:56:45.000000000","2020-05-05T12:56:45.000000000",1020,3031648.0]
["2020-05-05T05:56:45.000000000","2020-05-05T12:56:45.000000000",1130,826783463.44]
["2020-05-05T05:57:00.000000000","2020-05-05T12:57:00.000000000",1020,3031648.0]
["2020-05-05T05:57:00.000000000","2020-05-05T12:57:00.000000000",1130,826913217.9744]
["2020-05-05T05:57:15.000000000","2020-05-05T12:57:15.000000000",1020,3031648.0]
["2020-05-05T05:57:15.000000000","2020-05-05T12:57:15.000000000",1130,826394199.8368]
["2020-05-05T05:57:30.000000000","2020-05-05T12:57:30.000000000",1020,3031648.0]
["2020-05-05T05:57:30.000000000","2020-05-05T12:57:30.000000000",1130,826062537.5456]
["2020-05-05T05:57:45.000000000","2020-05-05T12:57:45.000000000",1020,3031648.0]
["2020-05-05T05:57:45.000000000","2020-05-05T12:57:45.000000000",1130,826163491.424]
["2020-05-05T05:58:00.000000000","2020-05-05T12:58:00.000000000",1020,3031648.0]
["2020-05-05T05:58:00.000000000","2020-05-05T12:58:00.000000000",1130,826264445.3024]
["2020-05-05T05:58:15.000000000","2020-05-05T12:58:15.000000000",1020,3031648.0]
["2020-05-05T05:58:15.000000000","2020-05-05T12:58:15.000000000",1130,826538506.2816]
["2020-05-05T05:58:30.000000000","2020-05-05T12:58:30.000000000",1020,3031648.0]
["2020-05-05T05:58:30.000000000","2020-05-05T12:58:30.000000000",1130,826711613.3824]
["2020-05-05T05:58:45.000000000","2020-05-05T12:58:45.000000000",1020,3031648.0]
["2020-05-05T05:58:45.000000000","2020-05-05T12:58:45.000000000",1130,826769214.6944]
["2020-05-05T05:59:00.000000000","2020-05-05T12:59:00.000000000",1020,3031648.0]
["2020-05-05T05:59:00.000000000","2020-05-05T12:59:00.000000000",1130,826812567.2608]
["2020-05-05T05:59:15.000000000","2020-05-05T12:59:15.000000000",1020,3031648.0]
["2020-05-05T05:59:15.000000000","2020-05-05T12:59:15.000000000",1130,826985371.1968]
["2020-05-05T05:59:30.000000000","2020-05-05T12:59:30.000000000",1020,3031648.0]
["2020-05-05T05:59:30.000000000","2020-05-05T12:59:30.000000000",1130,826711613.3824]
["2020-05-05T05:59:45.000000000","2020-05-05T12:59:45.000000000",1020,3031648.0]
["2020-05-05T05:59:45.000000000","2020-05-05T12:59:45.000000000",1130,826581555.6832]
["2020-05-05T06:00:00.000000000","2020-05-05T13:00:00.000000000",1020,3031648.0]
["2020-05-05T06:00:00.000000000","2020-05-05T13:00:00.000000000",1130,826480601.8048]
["2020-05-05T06:00:15.000000000","2020-05-05T13:00:15.000000000",1020,3031648.0]
["2020-05-05T06:00:15.000000000","2020-05-05T13:00:15.000000000",1130,826307797.8688]
["2020-05-05T06:00:30.000000000","2020-05-05T13:00:30.000000000",1020,3031648.0]
["2020-05-05T06:00:30.000000000","2020-05-05T13:00:30.000000000",1130,826480904.9696]
["2020-05-05T06:00:45.000000000","2020-05-05T13:00:45.000000000",1020,3031648.0]
["2020-05-05T06:00:45.000000000","2020-05-05T13:00:45.000000000",1130,826206843.9904]
["2020-05-05T06:01:00.000000000","2020-05-05T13:01:00.000000000",1020,3031648.0]
["2020-05-05T06:01:00.000000000","2020-05-05T13:01:00.000000000",1130,826250196.5568]
["2020-05-05T06:01:15.000000000","2020-05-05T13:01:15.000000000",1020,3031648.0]
["2020-05-05T06:01:15.000000000","2020-05-05T13:01:15.000000000",1130,826509705.6256]
["2020-05-05T06:01:30.000000000","2020-05-05T13:01:30.000000000",1020,3031648.0]
["2020-05-05T06:01:30.000000000","2020-05-05T13:01:30.000000000",1130,826336598.5248]
["2020-05-05T06:01:45.000000000","2020-05-05T13:01:45.000000000",1020,3031648.0]
["2020-05-05T06:01:45.000000000","2020-05-05T13:01:45.000000000",1130,826206843.9904]
["2020-05-05T06:02:00.000000000","2020-05-05T13:02:00.000000000",1020,3031648.0]
["2020-05-05T06:02:00.000000000","2020-05-05T13:02:00.000000000",1130,826091641.3664]
["2020-05-05T06:02:15.000000000","2020-05-05T13:02:15.000000000",1020,3031648.0]
["2020-05-05T06:02:15.000000000","2020-05-05T13:02:15.000000000",1130,825774227.8208]
["2020-05-05T06:02:30.000000000","2020-05-05T13:02:30.000000000",1020,3031648.0]
["2020-05-05T06:02:30.000000000","2020-05-05T13:02:30.000000000",1130,825774227.8208]
["2020-05-05T06:02:45.000000000","2020-05-05T13:02:45.000000000",1020,3031648.0]
["2020-05-05T06:02:45.000000000","2020-05-05T13:02:45.000000000",1130,826077089.456]
["2020-05-05T06:03:00.000000000","2020-05-05T13:03:00.000000000",1020,3031648.0]
["2020-05-05T06:03:00.000000000","2020-05-05T13:03:00.000000000",1130,825572623.2288]
["2020-05-05T06:03:15.000000000","2020-05-05T13:03:15.000000000",1020,3031648.0]
["2020-05-05T06:03:15.000000000","2020-05-05T13:03:15.000000000",1130,825096654.4928]
["2020-05-05T06:03:30.000000000","2020-05-05T13:03:30.000000000",1020,3031648.0]
["2020-05-05T06:03:30.000000000","2020-05-05T13:03:30.000000000",1130,825096351.328]
["2020-05-05T06:03:45.000000000","2020-05-05T13:03:45.000000000",1020,3031648.0]
["2020-05-05T06:03:45.000000000","2020-05-05T13:03:45.000000000",1130,825384661.0528]
["2020-05-05T06:04:00.000000000","2020-05-05T13:04:00.000000000",1020,3031648.0]
["2020-05-05T06:04:00.000000000","2020-05-05T13:04:00.000000000",1130,825889430.4448]
["2020-05-05T06:04:15.000000000","2020-05-05T13:04:15.000000000",1020,3031648.0]
["2020-05-05T06:04:15.000000000","2020-05-05T13:04:15.000000000",1130,826105890.112]
["2020-05-05T06:04:30.000000000","2020-05-05T13:04:30.000000000",1020,3031648.0]
["2020-05-05T06:04:30.000000000","2020-05-05T13:04:30.000000000",1130,825874878.5344]
["2020-05-05T06:04:45.000000000","2020-05-05T13:04:45.000000000",1020,3031648.0]
["2020-05-05T06:04:45.000000000","2020-05-05T13:04:45.000000000",1130,825528967.4976]
["2020-05-05T06:05:00.000000000","2020-05-05T13:05:00.000000000",1020,3031648.0]
["2020-05-05T06:05:00.000000000","2020-05-05T13:05:00.000000000",1130,825398909.7984]
["2020-05-05T06:05:15.000000000","2020-05-05T13:05:15.000000000",1020,3031648.0]
["2020-05-05T06:05:15.000000000","2020-05-05T13:05:15.000000000",1130,825745124.0]
["2020-05-05T06:05:30.000000000","2020-05-05T13:05:30.000000000",1020,3031648.0]
["2020-05-05T06:05:30.000000000","2020-05-05T13:05:30.000000000",1130,826004936.2336]
["2020-05-05T06:05:45.000000000","2020-05-05T13:05:45.000000000",1020,3031648.0]
["2020-05-05T06:05:45.000000000","2020-05-05T13:05:45.000000000",1130,825947334.9216]
["2020-05-05T06:06:00.000000000","2020-05-05T13:06:00.000000000",1020,3031648.0]
["2020-05-05T06:06:00.000000000","2020-05-05T13:06:00.000000000",1130,825730875.2544]
["2020-05-05T06:06:15.000000000","2020-05-05T13:06:15.000000000",1020,3031648.0]
["2020-05-05T06:06:15.000000000","2020-05-05T13:06:15.000000000",1130,825774227.8208]
["2020-05-05T06:06:30.000000000","2020-05-05T13:06:30.000000000",1020,3031648.0]
["2020-05-05T06:06:30.000000000","2020-05-05T13:06:30.000000000",1130,825615369.4656]
["2020-05-05T06:06:45.000000000","2020-05-05T13:06:45.000000000",1020,3031648.0]
["2020-05-05T06:06:45.000000000","2020-05-05T13:06:45.000000000",1130,825745427.1648]
["2020-05-05T06:07:00.000000000","2020-05-05T13:07:00.000000000",1020,3031648.0]
["2020-05-05T06:07:00.000000000","2020-05-05T13:07:00.000000000",1130,825889430.4448]
["2020-05-05T06:07:15.000000000","2020-05-05T13:07:15.000000000",1020,3031648.0]
["2020-05-05T06:07:15.000000000","2020-05-05T13:07:15.000000000",1130,825572016.8992]
["2020-05-05T06:07:30.000000000","2020-05-05T13:07:30.000000000",1020,3031648.0]
["2020-05-05T06:07:30.000000000","2020-05-05T13:07:30.000000000",1130,825399212.9632]
["2020-05-05T06:07:45.000000000","2020-05-05T13:07:45.000000000",1020,3031648.0]
["2020-05-05T06:07:45.000000000","2020-05-05T13:07:45.000000000",1130,825399212.9632]
["2020-05-05T06:08:00.000000000","2020-05-05T13:08:00.000000000",1020,3031648.0]
["2020-05-05T06:08:00.000000000","2020-05-05T13:08:00.000000000",1130,825399212.9632]
["2020-05-05T06:08:15.000000000","2020-05-05T13:08:15.000000000",1020,3031648.0]
["2020-05-05T06:08:15.000000000","2020-05-05T13:08:15.000000000",1130,825399212.9632]
["2020-05-05T06:08:30.000000000","2020-05-05T13:08:30.000000000",1020,3031648.0]
["2020-05-05T06:08:30.000000000","2020-05-05T13:08:30.000000000",1130,825514718.752]
["2020-05-05T06:08:45.000000000","2020-05-05T13:08:45.000000000",1020,3031648.0]
["2020-05-05T06:08:45.000000000","2020-05-05T13:08:45.000000000",1130,825485918.096]
["2020-05-05T06:09:00.000000000","2020-05-05T13:09:00.000000000",1020,3031648.0]
["2020-05-05T06:09:00.000000000","2020-05-05T13:09:00.000000000",1130,825456814.2752]
["2020-05-05T06:09:15.000000000","2020-05-05T13:09:15.000000000",1020,3031648.0]
["2020-05-05T06:09:15.000000000","2020-05-05T13:09:15.000000000",1130,825730875.2544]
["2020-05-05T06:09:30.000000000","2020-05-05T13:09:30.000000000",1020,3031648.0]
["2020-05-05T06:09:30.000000000","2020-05-05T13:09:30.000000000",1130,825327059.7408]
["2020-05-05T06:09:45.000000000","2020-05-05T13:09:45.000000000",1020,3031648.0]
["2020-05-05T06:09:45.000000000","2020-05-05T13:09:45.000000000",1130,824894140.4064]
["2020-05-05T06:10:00.000000000","2020-05-05T13:10:00.000000000",1020,3031648.0]
["2020-05-05T06:10:00.000000000","2020-05-05T13:10:00.000000000",1130,825125151.984]
["2020-05-05T06:10:15.000000000","2020-05-05T13:10:15.000000000",1020,3031648.0]
["2020-05-05T06:10:15.000000000","2020-05-05T13:10:15.000000000",1130,825528967.4976]
["2020-05-05T06:10:30.000000000","2020-05-05T13:10:30.000000000",1020,3031648.0]
["2020-05-05T06:10:30.000000000","2020-05-05T13:10:30.000000000",1130,825413764.8736]
["2020-05-05T06:10:45.000000000","2020-05-05T13:10:45.000000000",1020,3031648.0]
["2020-05-05T06:10:45.000000000","2020-05-05T13:10:45.000000000",1130,825139703.8944]
["2020-05-05T06:11:00.000000000","2020-05-05T13:11:00.000000000",1020,3031648.0]
["2020-05-05T06:11:00.000000000","2020-05-05T13:11:00.000000000",1130,825344946.464]
["2020-05-05T06:11:15.000000000","2020-05-05T13:11:15.000000000",1020,3031648.0]
["2020-05-05T06:11:15.000000000","2020-05-05T13:11:15.000000000",1130,825442565.5296]
["2020-05-05T06:11:30.000000000","2020-05-05T13:11:30.000000000",1020,3031648.0]
["2020-05-05T06:11:30.000000000","2020-05-05T13:11:30.000000000",1130,825514718.752]
["2020-05-05T06:11:45.000000000","2020-05-05T13:11:45.000000000",1020,3031648.0]
["2020-05-05T06:11:45.000000000","2020-05-05T13:11:45.000000000",1130,825601423.8848]
["2020-05-05T06:12:00.000000000","2020-05-05T13:12:00.000000000",1020,3031648.0]
["2020-05-05T06:12:00.000000000","2020-05-05T13:12:00.000000000",1130,825947334.9216]
["2020-05-05T06:12:15.000000000","2020-05-05T13:12:15.000000000",1020,3031648.0]
["2020-05-05T06:12:15.000000000","2020-05-05T13:12:15.000000000",1130,826033736.8896]
["2020-05-05T06:12:30.000000000","2020-05-05T13:12:30.000000000",1020,3031648.0]
["2020-05-05T06:12:30.000000000","2020-05-05T13:12:30.000000000",1130,825788476.5664]
["2020-05-05T06:12:45.000000000","2020-05-05T13:12:45.000000000",1020,3031648.0]
["2020-05-05T06:12:45.000000000","2020-05-05T13:12:45.000000000",1130,825528967.4976]
["2020-05-05T06:13:00.000000000","2020-05-05T13:13:00.000000000",1020,3031648.0]
["2020-05-05T06:13:00.000000000","2020-05-05T13:13:00.000000000",1130,825745427.1648]
["2020-05-05T06:13:15.000000000","2020-05-05T13:13:15.000000000",1020,3031648.0]
["2020-05-05T06:13:15.000000000","2020-05-05T13:13:15.000000000",1130,825947334.9216]
["2020-05-05T06:13:30.000000000","2020-05-05T13:13:30.000000000",1020,3031648.0]
["2020-05-05T06:13:30.000000000","2020-05-05T13:13:30.000000000",1130,825730875.2544]
["2020-05-05T06:13:45.000000000","2020-05-05T13:13:45.000000000",1020,3031648.0]
["2020-05-05T06:13:45.000000000","2020-05-05T13:13:45.000000000",1130,825774227.8208]
["2020-05-05T06:14:00.000000000","2020-05-05T13:14:00.000000000",1020,3031648.0]
["2020-05-05T06:14:00.000000000","2020-05-05T13:14:00.000000000",1130,825903982.3552]
["2020-05-05T06:14:15.000000000","2020-05-05T13:14:15.000000000",1020,3031648.0]
["2020-05-05T06:14:15.000000000","2020-05-05T13:14:15.000000000",1130,825615369.4656]
["2020-05-05T06:14:30.000000000","2020-05-05T13:14:30.000000000",1020,3031648.0]
["2020-05-05T06:14:30.000000000","2020-05-05T13:14:30.000000000",1130,825572016.8992]
["2020-05-05T06:14:45.000000000","2020-05-05T13:14:45.000000000",1020,3031648.0]
["2020-05-05T06:14:45.000000000","2020-05-05T13:14:45.000000000",1130,825932783.0112]
["2020-05-05T06:15:00.000000000","2020-05-05T13:15:00.000000000",1020,3031648.0]
["2020-05-05T06:15:00.000000000","2020-05-05T13:15:00.000000000",1130,825413764.8736]
["2020-05-05T06:15:15.000000000","2020-05-05T13:15:15.000000000",1020,3031648.0]
["2020-05-05T06:15:15.000000000","2020-05-05T13:15:15.000000000",1130,825182753.296]
["2020-05-05T06:15:30.000000000","2020-05-05T13:15:30.000000000",1020,3031648.0]
["2020-05-05T06:15:30.000000000","2020-05-05T13:15:30.000000000",1130,825398909.7984]
["2020-05-05T06:15:45.000000000","2020-05-05T13:15:45.000000000",1020,3031648.0]
["2020-05-05T06:15:45.000000000","2020-05-05T13:15:45.000000000",1130,825514415.5872]
["2020-05-05T06:16:00.000000000","2020-05-05T13:16:00.000000000",1020,3031648.0]
["2020-05-05T06:16:00.000000000","2020-05-05T13:16:00.000000000",1130,825601120.72]
["2020-05-05T06:16:15.000000000","2020-05-05T13:16:15.000000000",1020,3031648.0]
["2020-05-05T06:16:15.000000000","2020-05-05T13:16:15.000000000",1130,825658722.032]
["2020-05-05T06:16:30.000000000","2020-05-05T13:16:30.000000000",1020,3031648.0]
["2020-05-05T06:16:30.000000000","2020-05-05T13:16:30.000000000",1130,825528967.4976]
["2020-05-05T06:16:45.000000000","2020-05-05T13:16:45.000000000",1020,3031648.0]
["2020-05-05T06:16:45.000000000","2020-05-05T13:16:45.000000000",1130,825572320.064]
["2020-05-05T06:17:00.000000000","2020-05-05T13:17:00.000000000",1020,3031648.0]
["2020-05-05T06:17:00.000000000","2020-05-05T13:17:00.000000000",1130,825644170.1216]
["2020-05-05T06:17:15.000000000","2020-05-05T13:17:15.000000000",1020,3031648.0]
["2020-05-05T06:17:15.000000000","2020-05-05T13:17:15.000000000",1130,825166079.232]
["2020-05-05T06:17:30.000000000","2020-05-05T13:17:30.000000000",1020,3031648.0]
["2020-05-05T06:17:30.000000000","2020-05-05T13:17:30.000000000",1130,824663431.9936]
["2020-05-05T06:17:45.000000000","2020-05-05T13:17:45.000000000",1020,3031648.0]
["2020-05-05T06:17:45.000000000","2020-05-05T13:17:45.000000000",1130,827836354.7904]
["2020-05-05T06:18:00.000000000","2020-05-05T13:18:00.000000000",1020,3031648.0]
["2020-05-05T06:18:00.000000000","2020-05-05T13:18:00.000000000",1130,830749768.5184]
["2020-05-05T06:18:15.000000000","2020-05-05T13:18:15.000000000",1020,3031648.0]
["2020-05-05T06:18:15.000000000","2020-05-05T13:18:15.000000000",1130,831052630.1536]
["2020-05-05T06:18:30.000000000","2020-05-05T13:18:30.000000000",1020,3031648.0]
["2020-05-05T06:18:30.000000000","2020-05-05T13:18:30.000000000",1130,830879523.0528]
["2020-05-05T06:18:45.000000000","2020-05-05T13:18:45.000000000",1020,3031648.0]
["2020-05-05T06:18:45.000000000","2020-05-05T13:18:45.000000000",1130,830634262.7296]
["2020-05-05T06:19:00.000000000","2020-05-05T13:19:00.000000000",1020,3031648.0]
["2020-05-05T06:19:00.000000000","2020-05-05T13:19:00.000000000",1130,830605462.0736]
["2020-05-05T06:19:15.000000000","2020-05-05T13:19:15.000000000",1020,3031648.0]
["2020-05-05T06:19:15.000000000","2020-05-05T13:19:15.000000000",1130,830418106.2272]
["2020-05-05T06:19:30.000000000","2020-05-05T13:19:30.000000000",1020,3031648.0]
["2020-05-05T06:19:30.000000000","2020-05-05T13:19:30.000000000",1130,830369296.6944]
["2020-05-05T06:19:45.000000000","2020-05-05T13:19:45.000000000",1020,3031648.0]
["2020-05-05T06:19:45.000000000","2020-05-05T13:19:45.000000000",1130,830446906.8832]
["2020-05-05T06:20:00.000000000","2020-05-05T13:20:00.000000000",1020,3031648.0]
["2020-05-05T06:20:00.000000000","2020-05-05T13:20:00.000000000",1130,830273799.7824]
["2020-05-05T06:20:15.000000000","2020-05-05T13:20:15.000000000",1020,3031648.0]
["2020-05-05T06:20:15.000000000","2020-05-05T13:20:15.000000000",1130,830144045.248]
["2020-05-05T06:20:30.000000000","2020-05-05T13:20:30.000000000",1020,3031648.0]
["2020-05-05T06:20:30.000000000","2020-05-05T13:20:30.000000000",1130,830317152.3488]
["2020-05-05T06:20:45.000000000","2020-05-05T13:20:45.000000000",1020,3031648.0]
["2020-05-05T06:20:45.000000000","2020-05-05T13:20:45.000000000",1130,830677615.296]
["2020-05-05T06:21:00.000000000","2020-05-05T13:21:00.000000000",1020,3031648.0]
["2020-05-05T06:21:00.000000000","2020-05-05T13:21:00.000000000",1130,830446603.7184]
["2020-05-05T06:21:15.000000000","2020-05-05T13:21:15.000000000",1020,3031648.0]
["2020-05-05T06:21:15.000000000","2020-05-05T13:21:15.000000000",1130,830144045.248]
["2020-05-05T06:21:30.000000000","2020-05-05T13:21:30.000000000",1020,3031648.0]
["2020-05-05T06:21:30.000000000","2020-05-05T13:21:30.000000000",1130,830144045.248]
["2020-05-05T06:21:45.000000000","2020-05-05T13:21:45.000000000",1020,3031648.0]
["2020-05-05T06:21:45.000000000","2020-05-05T13:21:45.000000000",1130,830259247.872]
["2020-05-05T06:22:00.000000000","2020-05-05T13:22:00.000000000",1020,3031648.0]
["2020-05-05T06:22:00.000000000","2020-05-05T13:22:00.000000000",1130,830576661.4176]
["2020-05-05T06:22:15.000000000","2020-05-05T13:22:15.000000000",1020,3031648.0]
["2020-05-05T06:22:15.000000000","2020-05-05T13:22:15.000000000",1130,830461155.6288]
["2020-05-05T06:22:30.000000000","2020-05-05T13:22:30.000000000",1020,3031648.0]
["2020-05-05T06:22:30.000000000","2020-05-05T13:22:30.000000000",1130,830244999.1264]
["2020-05-05T06:22:45.000000000","2020-05-05T13:22:45.000000000",1020,3031648.0]
["2020-05-05T06:22:45.000000000","2020-05-05T13:22:45.000000000",1130,830418106.2272]
["2020-05-05T06:23:00.000000000","2020-05-05T13:23:00.000000000",1020,3031648.0]
["2020-05-05T06:23:00.000000000","2020-05-05T13:23:00.000000000",1130,830547860.7616]
["2020-05-05T06:23:15.000000000","2020-05-05T13:23:15.000000000",1020,3031648.0]
["2020-05-05T06:23:15.000000000","2020-05-05T13:23:15.000000000",1130,830720664.6976]
["2020-05-05T06:23:30.000000000","2020-05-05T13:23:30.000000000",1020,3031648.0]
["2020-05-05T06:23:30.000000000","2020-05-05T13:23:30.000000000",1130,830504508.1952]
["2020-05-05T06:23:45.000000000","2020-05-05T13:23:45.000000000",1020,3031648.0]
["2020-05-05T06:23:45.000000000","2020-05-05T13:23:45.000000000",1130,830431445.4784]
["2020-05-05T06:24:00.000000000","2020-05-05T13:24:00.000000000",1020,3031648.0]
["2020-05-05T06:24:00.000000000","2020-05-05T13:24:00.000000000",1130,830201949.7248]
["2020-05-05T06:24:15.000000000","2020-05-05T13:24:15.000000000",1020,3031648.0]
["2020-05-05T06:24:15.000000000","2020-05-05T13:24:15.000000000",1130,830230750.3808]
["2020-05-05T06:24:30.000000000","2020-05-05T13:24:30.000000000",1020,3031648.0]
["2020-05-05T06:24:30.000000000","2020-05-05T13:24:30.000000000",1130,830446906.8832]
["2020-05-05T06:24:45.000000000","2020-05-05T13:24:45.000000000",1020,3031648.0]
["2020-05-05T06:24:45.000000000","2020-05-05T13:24:45.000000000",1130,830504508.1952]
["2020-05-05T06:25:00.000000000","2020-05-05T13:25:00.000000000",1020,3031648.0]
["2020-05-05T06:25:00.000000000","2020-05-05T13:25:00.000000000",1130,830317152.3488]
["2020-05-05T06:25:15.000000000","2020-05-05T13:25:15.000000000",1020,3031648.0]
["2020-05-05T06:25:15.000000000","2020-05-05T13:25:15.000000000",1130,830259551.0368]
["2020-05-05T06:25:30.000000000","2020-05-05T13:25:30.000000000",1020,3031648.0]
["2020-05-05T06:25:30.000000000","2020-05-05T13:25:30.000000000",1130,830230447.216]
["2020-05-05T06:25:45.000000000","2020-05-05T13:25:45.000000000",1020,3031648.0]
["2020-05-05T06:25:45.000000000","2020-05-05T13:25:45.000000000",1130,830201646.56]
["2020-05-05T06:26:00.000000000","2020-05-05T13:26:00.000000000",1020,3031648.0]
["2020-05-05T06:26:00.000000000","2020-05-05T13:26:00.000000000",1130,830071892.0256]
["2020-05-05T06:26:15.000000000","2020-05-05T13:26:15.000000000",1020,3031648.0]
["2020-05-05T06:26:15.000000000","2020-05-05T13:26:15.000000000",1130,829826631.7024]
["2020-05-05T06:26:30.000000000","2020-05-05T13:26:30.000000000",1020,3031648.0]
["2020-05-05T06:26:30.000000000","2020-05-05T13:26:30.000000000",1130,829970938.1472]
["2020-05-05T06:26:45.000000000","2020-05-05T13:26:45.000000000",1020,3031648.0]
["2020-05-05T06:26:45.000000000","2020-05-05T13:26:45.000000000",1130,830144045.248]
["2020-05-05T06:27:00.000000000","2020-05-05T13:27:00.000000000",1020,3031648.0]
["2020-05-05T06:27:00.000000000","2020-05-05T13:27:00.000000000",1130,829971241.312]
["2020-05-05T06:27:15.000000000","2020-05-05T13:27:15.000000000",1020,3031648.0]
["2020-05-05T06:27:15.000000000","2020-05-05T13:27:15.000000000",1130,830187700.9792]
["2020-05-05T06:27:30.000000000","2020-05-05T13:27:30.000000000",1020,3031648.0]
["2020-05-05T06:27:30.000000000","2020-05-05T13:27:30.000000000",1130,830100692.6816]
["2020-05-05T06:27:45.000000000","2020-05-05T13:27:45.000000000",1020,3031648.0]
["2020-05-05T06:27:45.000000000","2020-05-05T13:27:45.000000000",1130,829898784.9248]
["2020-05-05T06:28:00.000000000","2020-05-05T13:28:00.000000000",1020,3031648.0]
["2020-05-05T06:28:00.000000000","2020-05-05T13:28:00.000000000",1130,829879988.7072]
["2020-05-05T06:28:15.000000000","2020-05-05T13:28:15.000000000",1020,3031648.0]
["2020-05-05T06:28:15.000000000","2020-05-05T13:28:15.000000000",1130,829494969.4112]
["2020-05-05T06:28:30.000000000","2020-05-05T13:28:30.000000000",1020,3031648.0]
["2020-05-05T06:28:30.000000000","2020-05-05T13:28:30.000000000",1130,829466168.7552]
["2020-05-05T06:28:45.000000000","2020-05-05T13:28:45.000000000",1020,3031648.0]
["2020-05-05T06:28:45.000000000","2020-05-05T13:28:45.000000000",1130,829639275.856]
["2020-05-05T06:29:00.000000000","2020-05-05T13:29:00.000000000",1020,3031648.0]
["2020-05-05T06:29:00.000000000","2020-05-05T13:29:00.000000000",1130,830100692.6816]
["2020-05-05T06:29:15.000000000","2020-05-05T13:29:15.000000000",1020,3031648.0]
["2020-05-05T06:29:15.000000000","2020-05-05T13:29:15.000000000",1130,830331401.0944]
["2020-05-05T06:29:30.000000000","2020-05-05T13:29:30.000000000",1020,3031648.0]
["2020-05-05T06:29:30.000000000","2020-05-05T13:29:30.000000000",1130,830013987.5488]
["2020-05-05T06:29:45.000000000","2020-05-05T13:29:45.000000000",1020,3031648.0]
["2020-05-05T06:29:45.000000000","2020-05-05T13:29:45.000000000",1130,829965481.1808]
["2020-05-05T06:30:00.000000000","2020-05-05T13:30:00.000000000",1020,3031648.0]
["2020-05-05T06:30:00.000000000","2020-05-05T13:30:00.000000000",1130,830273799.7824]
["2020-05-05T06:30:15.000000000","2020-05-05T13:30:15.000000000",1020,3031648.0]
["2020-05-05T06:30:15.000000000","2020-05-05T13:30:15.000000000",1130,830043091.3696]
["2020-05-05T06:30:30.000000000","2020-05-05T13:30:30.000000000",1020,3031648.0]
["2020-05-05T06:30:30.000000000","2020-05-05T13:30:30.000000000",1130,829797831.0464]
["2020-05-05T06:30:45.000000000","2020-05-05T13:30:45.000000000",1020,3031648.0]
["2020-05-05T06:30:45.000000000","2020-05-05T13:30:45.000000000",1130,830129493.3376]
["2020-05-05T06:31:00.000000000","2020-05-05T13:31:00.000000000",1020,3031648.0]
["2020-05-05T06:31:00.000000000","2020-05-05T13:31:00.000000000",1130,830345953.0048]
["2020-05-05T06:31:15.000000000","2020-05-05T13:31:15.000000000",1020,3031648.0]
["2020-05-05T06:31:15.000000000","2020-05-05T13:31:15.000000000",1130,829942137.4912]
["2020-05-05T06:31:30.000000000","2020-05-05T13:31:30.000000000",1020,3031648.0]
["2020-05-05T06:31:30.000000000","2020-05-05T13:31:30.000000000",1130,829869984.2688]
["2020-05-05T06:31:45.000000000","2020-05-05T13:31:45.000000000",1020,3031648.0]
["2020-05-05T06:31:45.000000000","2020-05-05T13:31:45.000000000",1130,829927585.5808]
["2020-05-05T06:32:00.000000000","2020-05-05T13:32:00.000000000",1020,3031648.0]
["2020-05-05T06:32:00.000000000","2020-05-05T13:32:00.000000000",1130,829783582.3008]
["2020-05-05T06:32:15.000000000","2020-05-05T13:32:15.000000000",1020,3031648.0]
["2020-05-05T06:32:15.000000000","2020-05-05T13:32:15.000000000",1130,829740229.7344]
["2020-05-05T06:32:30.000000000","2020-05-05T13:32:30.000000000",1020,3031648.0]
["2020-05-05T06:32:30.000000000","2020-05-05T13:32:30.000000000",1130,829970634.9824]
["2020-05-05T06:32:45.000000000","2020-05-05T13:32:45.000000000",1020,3031648.0]
["2020-05-05T06:32:45.000000000","2020-05-05T13:32:45.000000000",1130,829970938.1472]
["2020-05-05T06:33:00.000000000","2020-05-05T13:33:00.000000000",1020,3031648.0]
["2020-05-05T06:33:00.000000000","2020-05-05T13:33:00.000000000",1130,829841183.6128]
["2020-05-05T06:33:15.000000000","2020-05-05T13:33:15.000000000",1020,3031648.0]
["2020-05-05T06:33:15.000000000","2020-05-05T13:33:15.000000000",1130,830187094.6496]
["2020-05-05T06:33:30.000000000","2020-05-05T13:33:30.000000000",1020,3031648.0]
["2020-05-05T06:33:30.000000000","2020-05-05T13:33:30.000000000",1130,829985186.8928]
["2020-05-05T06:33:45.000000000","2020-05-05T13:33:45.000000000",1020,3031648.0]
["2020-05-05T06:33:45.000000000","2020-05-05T13:33:45.000000000",1130,829812382.9568]
["2020-05-05T06:34:00.000000000","2020-05-05T13:34:00.000000000",1020,3031648.0]
["2020-05-05T06:34:00.000000000","2020-05-05T13:34:00.000000000",1130,829884536.1792]
["2020-05-05T06:34:15.000000000","2020-05-05T13:34:15.000000000",1020,3031648.0]
["2020-05-05T06:34:15.000000000","2020-05-05T13:34:15.000000000",1130,829783582.3008]
["2020-05-05T06:34:30.000000000","2020-05-05T13:34:30.000000000",1020,3031648.0]
["2020-05-05T06:34:30.000000000","2020-05-05T13:34:30.000000000",1130,829797831.0464]
["2020-05-05T06:34:45.000000000","2020-05-05T13:34:45.000000000",1020,3031648.0]
["2020-05-05T06:34:45.000000000","2020-05-05T13:34:45.000000000",1130,829552570.7232]
["2020-05-05T06:35:00.000000000","2020-05-05T13:35:00.000000000",1020,3031648.0]
["2020-05-05T06:35:00.000000000","2020-05-05T13:35:00.000000000",1130,829394015.5328]
["2020-05-05T06:35:15.000000000","2020-05-05T13:35:15.000000000",1020,3031648.0]
["2020-05-05T06:35:15.000000000","2020-05-05T13:35:15.000000000",1130,829437368.0992]
["2020-05-05T06:35:30.000000000","2020-05-05T13:35:30.000000000",1020,3031648.0]
["2020-05-05T06:35:30.000000000","2020-05-05T13:35:30.000000000",1130,829033552.5856]
["2020-05-05T06:35:45.000000000","2020-05-05T13:35:45.000000000",1020,3031648.0]
["2020-05-05T06:35:45.000000000","2020-05-05T13:35:45.000000000",1130,828903798.0512]
["2020-05-05T06:36:00.000000000","2020-05-05T13:36:00.000000000",1020,3031648.0]
["2020-05-05T06:36:00.000000000","2020-05-05T13:36:00.000000000",1130,829149058.3744]
["2020-05-05T06:36:15.000000000","2020-05-05T13:36:15.000000000",1020,3031648.0]
["2020-05-05T06:36:15.000000000","2020-05-05T13:36:15.000000000",1130,829177859.0304]
["2020-05-05T06:36:30.000000000","2020-05-05T13:36:30.000000000",1020,3031648.0]
["2020-05-05T06:36:30.000000000","2020-05-05T13:36:30.000000000",1130,829307310.4]
["2020-05-05T06:36:45.000000000","2020-05-05T13:36:45.000000000",1020,3031648.0]
["2020-05-05T06:36:45.000000000","2020-05-05T13:36:45.000000000",1130,829552873.888]
["2020-05-05T06:37:00.000000000","2020-05-05T13:37:00.000000000",1020,3031648.0]
["2020-05-05T06:37:00.000000000","2020-05-05T13:37:00.000000000",1130,829235460.3424]
["2020-05-05T06:37:15.000000000","2020-05-05T13:37:15.000000000",1020,3031648.0]
["2020-05-05T06:37:15.000000000","2020-05-05T13:37:15.000000000",1130,828932598.7072]
["2020-05-05T06:37:30.000000000","2020-05-05T13:37:30.000000000",1020,3031648.0]
["2020-05-05T06:37:30.000000000","2020-05-05T13:37:30.000000000",1130,829451616.8448]
["2020-05-05T06:37:45.000000000","2020-05-05T13:37:45.000000000",1020,3031648.0]
["2020-05-05T06:37:45.000000000","2020-05-05T13:37:45.000000000",1130,829552570.7232]
["2020-05-05T06:38:00.000000000","2020-05-05T13:38:00.000000000",1020,3031648.0]
["2020-05-05T06:38:00.000000000","2020-05-05T13:38:00.000000000",1130,829509521.3216]
["2020-05-05T06:38:15.000000000","2020-05-05T13:38:15.000000000",1020,3031648.0]
["2020-05-05T06:38:15.000000000","2020-05-05T13:38:15.000000000",1130,829639275.856]
["2020-05-05T06:38:30.000000000","2020-05-05T13:38:30.000000000",1020,3031648.0]
["2020-05-05T06:38:30.000000000","2020-05-05T13:38:30.000000000",1130,829523770.0672]
["2020-05-05T06:38:45.000000000","2020-05-05T13:38:45.000000000",1020,3031648.0]
["2020-05-05T06:38:45.000000000","2020-05-05T13:38:45.000000000",1130,829610172.0352]
["2020-05-05T06:39:00.000000000","2020-05-05T13:39:00.000000000",1020,3031648.0]
["2020-05-05T06:39:00.000000000","2020-05-05T13:39:00.000000000",1130,829739926.5696]
["2020-05-05T06:39:15.000000000","2020-05-05T13:39:15.000000000",1020,3031648.0]
["2020-05-05T06:39:15.000000000","2020-05-05T13:39:15.000000000",1130,829797831.0464]
["2020-05-05T06:39:30.000000000","2020-05-05T13:39:30.000000000",1020,3031648.0]
["2020-05-05T06:39:30.000000000","2020-05-05T13:39:30.000000000",1130,829840880.448]
["2020-05-05T06:39:45.000000000","2020-05-05T13:39:45.000000000",1020,3031648.0]
["2020-05-05T06:39:45.000000000","2020-05-05T13:39:45.000000000",1130,829610172.0352]
["2020-05-05T06:40:00.000000000","2020-05-05T13:40:00.000000000",1020,3031648.0]
["2020-05-05T06:40:00.000000000","2020-05-05T13:40:00.000000000",1130,829783279.136]
["2020-05-05T06:40:15.000000000","2020-05-05T13:40:15.000000000",1020,3031648.0]
["2020-05-05T06:40:15.000000000","2020-05-05T13:40:15.000000000",1130,830158293.9936]
["2020-05-05T06:40:30.000000000","2020-05-05T13:40:30.000000000",1020,3031648.0]
["2020-05-05T06:40:30.000000000","2020-05-05T13:40:30.000000000",1130,830013987.5488]
["2020-05-05T06:40:45.000000000","2020-05-05T13:40:45.000000000",1020,3031648.0]
["2020-05-05T06:40:45.000000000","2020-05-05T13:40:45.000000000",1130,830129493.3376]
["2020-05-05T06:41:00.000000000","2020-05-05T13:41:00.000000000",1020,3031648.0]
["2020-05-05T06:41:00.000000000","2020-05-05T13:41:00.000000000",1130,830115244.592]
["2020-05-05T06:41:15.000000000","2020-05-05T13:41:15.000000000",1020,3031648.0]
["2020-05-05T06:41:15.000000000","2020-05-05T13:41:15.000000000",1130,830057340.1152]
["2020-05-05T06:41:30.000000000","2020-05-05T13:41:30.000000000",1020,3031648.0]
["2020-05-05T06:41:30.000000000","2020-05-05T13:41:30.000000000",1130,830144045.248]
["2020-05-05T06:41:45.000000000","2020-05-05T13:41:45.000000000",1020,3031648.0]
["2020-05-05T06:41:45.000000000","2020-05-05T13:41:45.000000000",1130,830144045.248]
["2020-05-05T06:42:00.000000000","2020-05-05T13:42:00.000000000",1020,3031648.0]
["2020-05-05T06:42:00.000000000","2020-05-05T13:42:00.000000000",1130,829797831.0464]
["2020-05-05T06:42:15.000000000","2020-05-05T13:42:15.000000000",1020,3031648.0]
["2020-05-05T06:42:15.000000000","2020-05-05T13:42:15.000000000",1130,829884536.1792]
["2020-05-05T06:42:30.000000000","2020-05-05T13:42:30.000000000",1021,273.785]
["2020-05-05T06:42:45.000000000","2020-05-05T13:42:45.000000000",1016,474600.0]
["2020-05-05T06:42:45.000000000","2020-05-05T13:42:45.000000000",1021,273.7974]
["2020-05-05T06:43:00.000000000","2020-05-05T13:43:00.000000000",1016,474300.0]
["2020-05-05T06:43:00.000000000","2020-05-05T13:43:00.000000000",1021,273.6738]
["2020-05-05T06:43:15.000000000","2020-05-05T13:43:15.000000000",1016,474700.0]
["2020-05-05T06:43:15.000000000","2020-05-05T13:43:15.000000000",1021,273.6928]
["2020-05-05T06:43:30.000000000","2020-05-05T13:43:30.000000000",1016,474600.0]
["2020-05-05T06:43:30.000000000","2020-05-05T13:43:30.000000000",1021,273.7927]
["2020-05-05T06:43:45.000000000","2020-05-05T13:43:45.000000000",1016,474700.0]
["2020-05-05T06:43:45.000000000","2020-05-05T13:43:45.000000000",1021,273.7927]
["2020-05-05T06:44:00.000000000","2020-05-05T13:44:00.000000000",1016,474800.0]
["2020-05-05T06:44:00.000000000","2020-05-05T13:44:00.000000000",1021,273.7737]
["2020-05-05T06:44:15.000000000","2020-05-05T13:44:15.000000000",1016,475000.0]
["2020-05-05T06:44:15.000000000","2020-05-05T13:44:15.000000000",1021,273.8355]
["2020-05-05T06:44:30.000000000","2020-05-05T13:44:30.000000000",1016,475000.0]
["2020-05-05T06:44:30.000000000","2020-05-05T13:44:30.000000000",1021,273.9306]
["2020-05-05T06:44:45.000000000","2020-05-05T13:44:45.000000000",1016,475000.0]
["2020-05-05T06:44:45.000000000","2020-05-05T13:44:45.000000000",1021,273.9401]
["2020-05-05T06:45:00.000000000","2020-05-05T13:45:00.000000000",1016,474900.0]
["2020-05-05T06:45:00.000000000","2020-05-05T13:45:00.000000000",1021,273.9259]
["2020-05-05T06:45:15.000000000","2020-05-05T13:45:15.000000000",1016,474700.0]
["2020-05-05T06:45:15.000000000","2020-05-05T13:45:15.000000000",1021,273.8687]
["2020-05-05T06:45:30.000000000","2020-05-05T13:45:30.000000000",1016,474700.0]
["2020-05-05T06:45:30.000000000","2020-05-05T13:45:30.000000000",1021,273.826]
["2020-05-05T06:45:45.000000000","2020-05-05T13:45:45.000000000",1016,474900.0]
["2020-05-05T06:45:45.000000000","2020-05-05T13:45:45.000000000",1021,273.826]
["2020-05-05T06:46:00.000000000","2020-05-05T13:46:00.000000000",1016,475000.0]
["2020-05-05T06:46:00.000000000","2020-05-05T13:46:00.000000000",1021,273.9021]
["2020-05-05T06:46:15.000000000","2020-05-05T13:46:15.000000000",1016,474800.0]
["2020-05-05T06:46:15.000000000","2020-05-05T13:46:15.000000000",1021,273.9782]
["2020-05-05T06:46:30.000000000","2020-05-05T13:46:30.000000000",1016,474900.0]
["2020-05-05T06:46:30.000000000","2020-05-05T13:46:30.000000000",1021,273.9925]
["2020-05-05T06:46:45.000000000","2020-05-05T13:46:45.000000000",1016,475200.0]
["2020-05-05T06:46:45.000000000","2020-05-05T13:46:45.000000000",1021,274.0685]
["2020-05-05T06:47:00.000000000","2020-05-05T13:47:00.000000000",1016,475000.0]
["2020-05-05T06:47:00.000000000","2020-05-05T13:47:00.000000000",1021,274.1256]
["2020-05-05T06:47:15.000000000","2020-05-05T13:47:15.000000000",1016,475300.0]
["2020-05-05T06:47:15.000000000","2020-05-05T13:47:15.000000000",1021,274.1446]
["2020-05-05T06:47:30.000000000","2020-05-05T13:47:30.000000000",1016,475100.0]
["2020-05-05T06:47:30.000000000","2020-05-05T13:47:30.000000000",1021,274.1018]
["2020-05-05T06:47:45.000000000","2020-05-05T13:47:45.000000000",1016,475000.0]
["2020-05-05T06:47:45.000000000","2020-05-05T13:47:45.000000000",1021,274.2303]
["2020-05-05T06:48:00.000000000","2020-05-05T13:48:00.000000000",1016,475200.0]
["2020-05-05T06:48:00.000000000","2020-05-05T13:48:00.000000000",1021,274.3017]
["2020-05-05T06:48:15.000000000","2020-05-05T13:48:15.000000000",1016,475000.0]
["2020-05-05T06:48:15.000000000","2020-05-05T13:48:15.000000000",1021,274.2018]
["2020-05-05T06:48:30.000000000","2020-05-05T13:48:30.000000000",1016,474900.0]
["2020-05-05T06:48:30.000000000","2020-05-05T13:48:30.000000000",1021,274.178]
["2020-05-05T06:48:45.000000000","2020-05-05T13:48:45.000000000",1016,475400.0]
["2020-05-05T06:48:45.000000000","2020-05-05T13:48:45.000000000",1021,274.0693]
["2020-05-05T06:49:00.000000000","2020-05-05T13:49:00.000000000",1017,477218.8]
["2020-05-05T06:49:00.000000000","2020-05-05T13:49:00.000000000",1022,0.04615274]
["2020-05-05T06:49:15.000000000","2020-05-05T13:49:15.000000000",1017,477031.3]
["2020-05-05T06:49:15.000000000","2020-05-05T13:49:15.000000000",1022,0.03333253]
["2020-05-05T06:49:30.000000000","2020-05-05T13:49:30.000000000",1017,476785.7]
["2020-05-05T06:49:30.000000000","2020-05-05T13:49:30.000000000",1022,0.01428537]
["2020-05-05T06:49:45.000000000","2020-05-05T13:49:45.000000000",1017,476589.3]
["2020-05-05T06:49:45.000000000","2020-05-05T13:49:45.000000000",1022,0.0]
["2020-05-05T06:50:00.000000000","2020-05-05T13:50:00.000000000",1017,477071.39999999997]
["2020-05-05T06:50:00.000000000","2020-05-05T13:50:00.000000000",1022,0.0]
["2020-05-05T06:50:15.000000000","2020-05-05T13:50:15.000000000",1017,476995.5]
["2020-05-05T06:50:15.000000000","2020-05-05T13:50:15.000000000",1022,0.01904716]
["2020-05-05T06:50:30.000000000","2020-05-05T13:50:30.000000000",1017,477450.89999999997]
["2020-05-05T06:50:30.000000000","2020-05-05T13:50:30.000000000",1022,0.07142685]
["2020-05-05T06:50:45.000000000","2020-05-05T13:50:45.000000000",1017,477236.60000000003]
["2020-05-05T06:50:45.000000000","2020-05-05T13:50:45.000000000",1022,0.08095044]
["2020-05-05T06:51:00.000000000","2020-05-05T13:51:00.000000000",1019,15723.15]
["2020-05-05T06:51:00.000000000","2020-05-05T13:51:00.000000000",1023,15900.15]
["2020-05-05T06:51:15.000000000","2020-05-05T13:51:15.000000000",1019,15742.990000000002]
["2020-05-05T06:51:15.000000000","2020-05-05T13:51:15.000000000",1023,15900.15]
["2020-05-05T06:51:30.000000000","2020-05-05T13:51:30.000000000",1019,15700.2]
["2020-05-05T06:51:30.000000000","2020-05-05T13:51:30.000000000",1023,16014.410000000002]
["2020-05-05T06:51:45.000000000","2020-05-05T13:51:45.000000000",1019,15700.2]
["2020-05-05T06:51:45.000000000","2020-05-05T13:51:45.000000000",1023,16042.9]
["2020-05-05T06:52:00.000000000","2020-05-05T13:52:00.000000000",1019,15700.2]
["2020-05-05T06:52:00.000000000","2020-05-05T13:52:00.000000000",1023,16000.0]
["2020-05-05T06:52:15.000000000","2020-05-05T13:52:15.000000000",1019,15643.0]
["2020-05-05T06:52:15.000000000","2020-05-05T13:52:15.000000000",1023,16000.0]
["2020-05-05T06:52:30.000000000","2020-05-05T13:52:30.000000000",1019,15657.3]
["2020-05-05T06:52:30.000000000","2020-05-05T13:52:30.000000000",1023,16000.0]
["2020-05-05T06:52:45.000000000","2020-05-05T13:52:45.000000000",1019,15757.26]
["2020-05-05T06:52:45.000000000","2020-05-05T13:52:45.000000000",1023,16000.0]
["2020-05-05T06:53:00.000000000","2020-05-05T13:53:00.000000000",1019,15800.050000000001]
["2020-05-05T06:53:00.000000000","2020-05-05T13:53:00.000000000",1023,16057.200000000003]
["2020-05-05T06:53:15.000000000","2020-05-05T13:53:15.000000000",1019,15742.990000000002]
["2020-05-05T06:53:15.000000000","2020-05-05T13:53:15.000000000",1023,16042.9]
["2020-05-05T06:53:30.000000000","2020-05-05T13:53:30.000000000",1019,15757.26]
["2020-05-05T06:53:30.000000000","2020-05-05T13:53:30.000000000",1023,15942.94]
["2020-05-05T06:53:45.000000000","2020-05-05T13:53:45.000000000",1019,15800.050000000001]
["2020-05-05T06:53:45.000000000","2020-05-05T13:53:45.000000000",1023,15957.21]
["2020-05-05T06:54:00.000000000","2020-05-05T13:54:00.000000000",1019,15800.050000000001]
["2020-05-05T06:54:00.000000000","2020-05-05T13:54:00.000000000",1023,16000.0]
["2020-05-05T06:54:15.000000000","2020-05-05T13:54:15.000000000",1019,15800.050000000001]
["2020-05-05T06:54:15.000000000","2020-05-05T13:54:15.000000000",1023,15942.94]
["2020-05-05T06:54:30.000000000","2020-05-05T13:54:30.000000000",1019,15857.25]
["2020-05-05T06:54:30.000000000","2020-05-05T13:54:30.000000000",1023,16014.410000000002]
["2020-05-05T06:54:45.000000000","2020-05-05T13:54:45.000000000",1019,15900.15]
["2020-05-05T06:54:45.000000000","2020-05-05T13:54:45.000000000",1023,16100.1]
["2020-05-05T06:55:00.000000000","2020-05-05T13:55:00.000000000",1019,15842.95]
["2020-05-05T06:55:00.000000000","2020-05-05T13:55:00.000000000",1023,16042.9]
["2020-05-05T06:55:15.000000000","2020-05-05T13:55:15.000000000",1019,15800.050000000001]
["2020-05-05T06:55:15.000000000","2020-05-05T13:55:15.000000000",1023,15942.94]
["2020-05-05T06:55:30.000000000","2020-05-05T13:55:30.000000000",1019,15800.050000000001]
["2020-05-05T06:55:30.000000000","2020-05-05T13:55:30.000000000",1023,15900.15]
["2020-05-05T06:55:45.000000000","2020-05-05T13:55:45.000000000",1019,15857.25]
["2020-05-05T06:55:45.000000000","2020-05-05T13:55:45.000000000",1023,15957.21]
["2020-05-05T06:56:00.000000000","2020-05-05T13:56:00.000000000",1019,15900.15]
["2020-05-05T06:56:00.000000000","2020-05-05T13:56:00.000000000",1023,16000.0]
["2020-05-05T06:56:15.000000000","2020-05-05T13:56:15.000000000",1019,15957.21]
["2020-05-05T06:56:15.000000000","2020-05-05T13:56:15.000000000",1023,16000.0]
["2020-05-05T06:56:30.000000000","2020-05-05T13:56:30.000000000",1019,15885.74]
["2020-05-05T06:56:30.000000000","2020-05-05T13:56:30.000000000",1023,16000.0]
["2020-05-05T06:56:45.000000000","2020-05-05T13:56:45.000000000",1019,15800.050000000001]
["2020-05-05T06:56:45.000000000","2020-05-05T13:56:45.000000000",1023,16000.0]
["2020-05-05T06:57:00.000000000","2020-05-05T13:57:00.000000000",1019,15800.050000000001]
["2020-05-05T06:57:00.000000000","2020-05-05T13:57:00.000000000",1023,16000.0]
["2020-05-05T06:57:15.000000000","2020-05-05T13:57:15.000000000",1019,15914.310000000001]
["2020-05-05T06:57:15.000000000","2020-05-05T13:57:15.000000000",1023,16000.0]
["2020-05-05T06:57:30.000000000","2020-05-05T13:57:30.000000000",1020,3031648.0]
["2020-05-05T06:57:30.000000000","2020-05-05T13:57:30.000000000",1130,831624702.1312]
["2020-05-05T06:57:45.000000000","2020-05-05T13:57:45.000000000",1020,3031648.0]
["2020-05-05T06:57:45.000000000","2020-05-05T13:57:45.000000000",1130,831730506.6464]
["2020-05-05T06:58:00.000000000","2020-05-05T13:58:00.000000000",1020,3031648.0]
["2020-05-05T06:58:00.000000000","2020-05-05T13:58:00.000000000",1130,831802659.8688]
["2020-05-05T06:58:15.000000000","2020-05-05T13:58:15.000000000",1020,3031648.0]
["2020-05-05T06:58:15.000000000","2020-05-05T13:58:15.000000000",1130,831990015.7152]
["2020-05-05T06:58:30.000000000","2020-05-05T13:58:30.000000000",1020,3031648.0]
["2020-05-05T06:58:30.000000000","2020-05-05T13:58:30.000000000",1130,832163122.816]
["2020-05-05T06:58:45.000000000","2020-05-05T13:58:45.000000000",1020,3031648.0]
["2020-05-05T06:58:45.000000000","2020-05-05T13:58:45.000000000",1130,832047617.0272]
["2020-05-05T06:59:00.000000000","2020-05-05T13:59:00.000000000",1020,3031648.0]
["2020-05-05T06:59:00.000000000","2020-05-05T13:59:00.000000000",1130,831903310.5824]
["2020-05-05T06:59:15.000000000","2020-05-05T13:59:15.000000000",1020,3031648.0]
["2020-05-05T06:59:15.000000000","2020-05-05T13:59:15.000000000",1130,831744755.392]
["2020-05-05T06:59:30.000000000","2020-05-05T13:59:30.000000000",1020,3031648.0]
["2020-05-05T06:59:30.000000000","2020-05-05T13:59:30.000000000",1130,831484943.1584]
["2020-05-05T06:59:45.000000000","2020-05-05T13:59:45.000000000",1020,3031648.0]
["2020-05-05T06:59:45.000000000","2020-05-05T13:59:45.000000000",1130,831727778.1632]
["2020-05-05T07:00:00.000000000","2020-05-05T14:00:00.000000000",1020,3031648.0]
["2020-05-05T07:00:00.000000000","2020-05-05T14:00:00.000000000",1130,831903310.5824]
["2020-05-05T07:00:15.000000000","2020-05-05T14:00:15.000000000",1020,3031648.0]
["2020-05-05T07:00:15.000000000","2020-05-05T14:00:15.000000000",1130,831687154.08]
["2020-05-05T07:00:30.000000000","2020-05-05T14:00:30.000000000",1020,3031648.0]
["2020-05-05T07:00:30.000000000","2020-05-05T14:00:30.000000000",1130,831730203.4816]
["2020-05-05T07:00:45.000000000","2020-05-05T14:00:45.000000000",1020,3031648.0]
["2020-05-05T07:00:45.000000000","2020-05-05T14:00:45.000000000",1130,831860261.1808]
["2020-05-05T07:01:00.000000000","2020-05-05T14:01:00.000000000",1020,3031648.0]
["2020-05-05T07:01:00.000000000","2020-05-05T14:01:00.000000000",1130,832148570.9056]
["2020-05-05T07:01:15.000000000","2020-05-05T14:01:15.000000000",1020,3031648.0]
["2020-05-05T07:01:15.000000000","2020-05-05T14:01:15.000000000",1130,832134322.16]
["2020-05-05T07:01:30.000000000","2020-05-05T14:01:30.000000000",1020,3031648.0]
["2020-05-05T07:01:30.000000000","2020-05-05T14:01:30.000000000",1130,831961215.0592]
["2020-05-05T07:01:45.000000000","2020-05-05T14:01:45.000000000",1020,3031648.0]
["2020-05-05T07:01:45.000000000","2020-05-05T14:01:45.000000000",1130,831961215.0592]
["2020-05-05T07:02:00.000000000","2020-05-05T14:02:00.000000000",1020,3031648.0]
["2020-05-05T07:02:00.000000000","2020-05-05T14:02:00.000000000",1130,831775071.872]
["2020-05-05T07:02:15.000000000","2020-05-05T14:02:15.000000000",1020,3031648.0]
["2020-05-05T07:02:15.000000000","2020-05-05T14:02:15.000000000",1130,831600752.112]
["2020-05-05T07:02:30.000000000","2020-05-05T14:02:30.000000000",1020,3031648.0]
["2020-05-05T07:02:30.000000000","2020-05-05T14:02:30.000000000",1130,831153584.032]
["2020-05-05T07:02:45.000000000","2020-05-05T14:02:45.000000000",1020,3031648.0]
["2020-05-05T07:02:45.000000000","2020-05-05T14:02:45.000000000",1130,830850722.3968]
["2020-05-05T07:03:00.000000000","2020-05-05T14:03:00.000000000",1020,3031648.0]
["2020-05-05T07:03:00.000000000","2020-05-05T14:03:00.000000000",1130,831139032.1216]
["2020-05-05T07:03:15.000000000","2020-05-05T14:03:15.000000000",1020,3031648.0]
["2020-05-05T07:03:15.000000000","2020-05-05T14:03:15.000000000",1130,831413093.1008]
["2020-05-05T07:03:30.000000000","2020-05-05T14:03:30.000000000",1020,3031648.0]
["2020-05-05T07:03:30.000000000","2020-05-05T14:03:30.000000000",1130,831629552.768]
["2020-05-05T07:03:45.000000000","2020-05-05T14:03:45.000000000",1020,3031648.0]
["2020-05-05T07:03:45.000000000","2020-05-05T14:03:45.000000000",1130,831586200.2016]
["2020-05-05T07:04:00.000000000","2020-05-05T14:04:00.000000000",1020,3031648.0]
["2020-05-05T07:04:00.000000000","2020-05-05T14:04:00.000000000",1130,831456445.6672]
["2020-05-05T07:04:15.000000000","2020-05-05T14:04:15.000000000",1020,3031648.0]
["2020-05-05T07:04:15.000000000","2020-05-05T14:04:15.000000000",1130,831398844.3552]
["2020-05-05T07:04:30.000000000","2020-05-05T14:04:30.000000000",1020,3031648.0]
["2020-05-05T07:04:30.000000000","2020-05-05T14:04:30.000000000",1130,831413396.2656]
["2020-05-05T07:04:45.000000000","2020-05-05T14:04:45.000000000",1020,3031648.0]
["2020-05-05T07:04:45.000000000","2020-05-05T14:04:45.000000000",1130,831283338.5664]
["2020-05-05T07:05:00.000000000","2020-05-05T14:05:00.000000000",1020,3031648.0]
["2020-05-05T07:05:00.000000000","2020-05-05T14:05:00.000000000",1130,831153584.032]
["2020-05-05T07:05:15.000000000","2020-05-05T14:05:15.000000000",1020,3031648.0]
["2020-05-05T07:05:15.000000000","2020-05-05T14:05:15.000000000",1130,831268786.656]
["2020-05-05T07:05:30.000000000","2020-05-05T14:05:30.000000000",1020,3031648.0]
["2020-05-05T07:05:30.000000000","2020-05-05T14:05:30.000000000",1130,831297587.312]
["2020-05-05T07:05:45.000000000","2020-05-05T14:05:45.000000000",1020,3031648.0]
["2020-05-05T07:05:45.000000000","2020-05-05T14:05:45.000000000",1130,831023526.3328]
["2020-05-05T07:06:00.000000000","2020-05-05T14:06:00.000000000",1020,3031648.0]
["2020-05-05T07:06:00.000000000","2020-05-05T14:06:00.000000000",1130,830792817.92]
["2020-05-05T07:06:15.000000000","2020-05-05T14:06:15.000000000",1020,3031648.0]
["2020-05-05T07:06:15.000000000","2020-05-05T14:06:15.000000000",1130,830998060.4896]
["2020-05-05T07:06:30.000000000","2020-05-05T14:06:30.000000000",1020,3031648.0]
["2020-05-05T07:06:30.000000000","2020-05-05T14:06:30.000000000",1130,831211185.344]
["2020-05-05T07:06:45.000000000","2020-05-05T14:06:45.000000000",1020,3031648.0]
["2020-05-05T07:06:45.000000000","2020-05-05T14:06:45.000000000",1130,831312139.2224]
["2020-05-05T07:07:00.000000000","2020-05-05T14:07:00.000000000",1020,3031648.0]
["2020-05-05T07:07:00.000000000","2020-05-05T14:07:00.000000000",1130,831355491.7888]
["2020-05-05T07:07:15.000000000","2020-05-05T14:07:15.000000000",1020,3031648.0]
["2020-05-05T07:07:15.000000000","2020-05-05T14:07:15.000000000",1130,831239986.0]
["2020-05-05T07:07:30.000000000","2020-05-05T14:07:30.000000000",1020,3031648.0]
["2020-05-05T07:07:30.000000000","2020-05-05T14:07:30.000000000",1130,830922572.4544]
["2020-05-05T07:07:45.000000000","2020-05-05T14:07:45.000000000",1020,3031648.0]
["2020-05-05T07:07:45.000000000","2020-05-05T14:07:45.000000000",1130,830864971.1424]
["2020-05-05T07:08:00.000000000","2020-05-05T14:08:00.000000000",1020,3031648.0]
["2020-05-05T07:08:00.000000000","2020-05-05T14:08:00.000000000",1130,831009277.5872]
["2020-05-05T07:08:15.000000000","2020-05-05T14:08:15.000000000",1020,3031648.0]
["2020-05-05T07:08:15.000000000","2020-05-05T14:08:15.000000000",1130,830937124.3648]
["2020-05-05T07:08:30.000000000","2020-05-05T14:08:30.000000000",1020,3031648.0]
["2020-05-05T07:08:30.000000000","2020-05-05T14:08:30.000000000",1130,831023526.3328]
["2020-05-05T07:08:45.000000000","2020-05-05T14:08:45.000000000",1020,3031648.0]
["2020-05-05T07:08:45.000000000","2020-05-05T14:08:45.000000000",1130,830864971.1424]
["2020-05-05T07:09:00.000000000","2020-05-05T14:09:00.000000000",1020,3031648.0]
["2020-05-05T07:09:00.000000000","2020-05-05T14:09:00.000000000",1130,830648814.64]
["2020-05-05T07:09:15.000000000","2020-05-05T14:09:15.000000000",1020,3031648.0]
["2020-05-05T07:09:15.000000000","2020-05-05T14:09:15.000000000",1130,830648814.64]
["2020-05-05T07:09:30.000000000","2020-05-05T14:09:30.000000000",1020,3031648.0]
["2020-05-05T07:09:30.000000000","2020-05-05T14:09:30.000000000",1130,830706112.7872]
["2020-05-05T07:09:45.000000000","2020-05-05T14:09:45.000000000",1020,3031648.0]
["2020-05-05T07:09:45.000000000","2020-05-05T14:09:45.000000000",1130,830518756.9408]
["2020-05-05T07:10:00.000000000","2020-05-05T14:10:00.000000000",1020,3031648.0]
["2020-05-05T07:10:00.000000000","2020-05-05T14:10:00.000000000",1130,830576661.4176]
["2020-05-05T07:10:15.000000000","2020-05-05T14:10:15.000000000",1020,3031648.0]
["2020-05-05T07:10:15.000000000","2020-05-05T14:10:15.000000000",1130,830980476.9312]
["2020-05-05T07:10:30.000000000","2020-05-05T14:10:30.000000000",1020,3031648.0]
["2020-05-05T07:10:30.000000000","2020-05-05T14:10:30.000000000",1130,831441893.7568]
["2020-05-05T07:10:45.000000000","2020-05-05T14:10:45.000000000",1020,3031648.0]
["2020-05-05T07:10:45.000000000","2020-05-05T14:10:45.000000000",1130,831485549.488]
["2020-05-05T07:11:00.000000000","2020-05-05T14:11:00.000000000",1020,3031648.0]
["2020-05-05T07:11:00.000000000","2020-05-05T14:11:00.000000000",1130,831124783.376]
["2020-05-05T07:11:15.000000000","2020-05-05T14:11:15.000000000",1020,3031648.0]
["2020-05-05T07:11:15.000000000","2020-05-05T14:11:15.000000000",1130,830951373.1104]
["2020-05-05T07:11:30.000000000","2020-05-05T14:11:30.000000000",1020,3031648.0]
["2020-05-05T07:11:30.000000000","2020-05-05T14:11:30.000000000",1130,831009277.5872]
["2020-05-05T07:11:45.000000000","2020-05-05T14:11:45.000000000",1020,3031648.0]
["2020-05-05T07:11:45.000000000","2020-05-05T14:11:45.000000000",1130,831225434.0896]
["2020-05-05T07:12:00.000000000","2020-05-05T14:12:00.000000000",1020,3031648.0]
["2020-05-05T07:12:00.000000000","2020-05-05T14:12:00.000000000",1130,831124783.376]
["2020-05-05T07:12:15.000000000","2020-05-05T14:12:15.000000000",1020,3031648.0]
["2020-05-05T07:12:15.000000000","2020-05-05T14:12:15.000000000",1130,830605462.0736]
["2020-05-05T07:12:30.000000000","2020-05-05T14:12:30.000000000",1020,3031648.0]
["2020-05-05T07:12:30.000000000","2020-05-05T14:12:30.000000000",1130,830576661.4176]
["2020-05-05T07:12:45.000000000","2020-05-05T14:12:45.000000000",1020,3031648.0]
["2020-05-05T07:12:45.000000000","2020-05-05T14:12:45.000000000",1130,830980476.9312]
["2020-05-05T07:13:00.000000000","2020-05-05T14:13:00.000000000",1020,3031648.0]
["2020-05-05T07:13:00.000000000","2020-05-05T14:13:00.000000000",1130,831383989.28]
["2020-05-05T07:13:15.000000000","2020-05-05T14:13:15.000000000",1020,3031648.0]
["2020-05-05T07:13:15.000000000","2020-05-05T14:13:15.000000000",1130,831326387.968]
["2020-05-05T07:13:30.000000000","2020-05-05T14:13:30.000000000",1020,3031648.0]
["2020-05-05T07:13:30.000000000","2020-05-05T14:13:30.000000000",1130,830922875.6192]
["2020-05-05T07:13:45.000000000","2020-05-05T14:13:45.000000000",1020,3031648.0]
["2020-05-05T07:13:45.000000000","2020-05-05T14:13:45.000000000",1130,830922875.6192]
["2020-05-05T07:14:00.000000000","2020-05-05T14:14:00.000000000",1020,3031648.0]
["2020-05-05T07:14:00.000000000","2020-05-05T14:14:00.000000000",1130,830821618.576]
["2020-05-05T07:14:15.000000000","2020-05-05T14:14:15.000000000",1020,3031648.0]
["2020-05-05T07:14:15.000000000","2020-05-05T14:14:15.000000000",1130,830821618.576]
["2020-05-05T07:14:30.000000000","2020-05-05T14:14:30.000000000",1020,3031648.0]
["2020-05-05T07:14:30.000000000","2020-05-05T14:14:30.000000000",1130,830836170.4864]
["2020-05-05T07:14:45.000000000","2020-05-05T14:14:45.000000000",1020,3031648.0]
["2020-05-05T07:14:45.000000000","2020-05-05T14:14:45.000000000",1130,830807369.8304]
["2020-05-05T07:15:00.000000000","2020-05-05T14:15:00.000000000",1020,3031648.0]
["2020-05-05T07:15:00.000000000","2020-05-05T14:15:00.000000000",1130,830908323.7088]
["2020-05-05T07:15:15.000000000","2020-05-05T14:15:15.000000000",1020,3031648.0]
["2020-05-05T07:15:15.000000000","2020-05-05T14:15:15.000000000",1130,830893771.7984]
["2020-05-05T07:15:30.000000000","2020-05-05T14:15:30.000000000",1020,3031648.0]
["2020-05-05T07:15:30.000000000","2020-05-05T14:15:30.000000000",1130,830850722.3968]
["2020-05-05T07:15:45.000000000","2020-05-05T14:15:45.000000000",1020,3031648.0]
["2020-05-05T07:15:45.000000000","2020-05-05T14:15:45.000000000",1130,830965925.0208]
["2020-05-05T07:16:00.000000000","2020-05-05T14:16:00.000000000",1020,3031648.0]
["2020-05-05T07:16:00.000000000","2020-05-05T14:16:00.000000000",1130,830937124.3648]
["2020-05-05T07:16:15.000000000","2020-05-05T14:16:15.000000000",1020,3031648.0]
["2020-05-05T07:16:15.000000000","2020-05-05T14:16:15.000000000",1130,830446906.8832]
["2020-05-05T07:16:30.000000000","2020-05-05T14:16:30.000000000",1020,3031648.0]
["2020-05-05T07:16:30.000000000","2020-05-05T14:16:30.000000000",1130,830605462.0736]
["2020-05-05T07:16:45.000000000","2020-05-05T14:16:45.000000000",1020,3031648.0]
["2020-05-05T07:16:45.000000000","2020-05-05T14:16:45.000000000",1130,830951373.1104]
["2020-05-05T07:17:00.000000000","2020-05-05T14:17:00.000000000",1020,3031648.0]
["2020-05-05T07:17:00.000000000","2020-05-05T14:17:00.000000000",1130,831124480.2112]
["2020-05-05T07:17:15.000000000","2020-05-05T14:17:15.000000000",1020,3031648.0]
["2020-05-05T07:17:15.000000000","2020-05-05T14:17:15.000000000",1130,831312139.2224]
["2020-05-05T07:17:30.000000000","2020-05-05T14:17:30.000000000",1020,3031648.0]
["2020-05-05T07:17:30.000000000","2020-05-05T14:17:30.000000000",1130,831355491.7888]
["2020-05-05T07:17:45.000000000","2020-05-05T14:17:45.000000000",1020,3031648.0]
["2020-05-05T07:17:45.000000000","2020-05-05T14:17:45.000000000",1130,831412789.936]
["2020-05-05T07:18:00.000000000","2020-05-05T14:18:00.000000000",1020,3031648.0]
["2020-05-05T07:18:00.000000000","2020-05-05T14:18:00.000000000",1130,831283338.5664]
["2020-05-05T07:18:15.000000000","2020-05-05T14:18:15.000000000",1020,3031648.0]
["2020-05-05T07:18:15.000000000","2020-05-05T14:18:15.000000000",1130,830980476.9312]
["2020-05-05T07:18:30.000000000","2020-05-05T14:18:30.000000000",1020,3031648.0]
["2020-05-05T07:18:30.000000000","2020-05-05T14:18:30.000000000",1130,831081430.8096]
["2020-05-05T07:18:45.000000000","2020-05-05T14:18:45.000000000",1020,3031648.0]
["2020-05-05T07:18:45.000000000","2020-05-05T14:18:45.000000000",1130,831427341.8464]
["2020-05-05T07:19:00.000000000","2020-05-05T14:19:00.000000000",1020,3031648.0]
["2020-05-05T07:19:00.000000000","2020-05-05T14:19:00.000000000",1130,831383989.28]
["2020-05-05T07:19:15.000000000","2020-05-05T14:19:15.000000000",1020,3031648.0]
["2020-05-05T07:19:15.000000000","2020-05-05T14:19:15.000000000",1130,831254537.9104]
["2020-05-05T07:19:30.000000000","2020-05-05T14:19:30.000000000",1020,3031648.0]
["2020-05-05T07:19:30.000000000","2020-05-05T14:19:30.000000000",1130,830966228.1856]
["2020-05-05T07:19:45.000000000","2020-05-05T14:19:45.000000000",1020,3031648.0]
["2020-05-05T07:19:45.000000000","2020-05-05T14:19:45.000000000",1130,830749768.5184]
["2020-05-05T07:20:00.000000000","2020-05-05T14:20:00.000000000",1020,3031648.0]
["2020-05-05T07:20:00.000000000","2020-05-05T14:20:00.000000000",1130,831095982.72]
["2020-05-05T07:20:15.000000000","2020-05-05T14:20:15.000000000",1020,3031648.0]
["2020-05-05T07:20:15.000000000","2020-05-05T14:20:15.000000000",1130,831239986.0]
["2020-05-05T07:20:30.000000000","2020-05-05T14:20:30.000000000",1020,3031648.0]
["2020-05-05T07:20:30.000000000","2020-05-05T14:20:30.000000000",1130,831038078.2432]
["2020-05-05T07:20:45.000000000","2020-05-05T14:20:45.000000000",1020,3031648.0]
["2020-05-05T07:20:45.000000000","2020-05-05T14:20:45.000000000",1130,830893771.7984]
["2020-05-05T07:21:00.000000000","2020-05-05T14:21:00.000000000",1020,3031648.0]
["2020-05-05T07:21:00.000000000","2020-05-05T14:21:00.000000000",1130,830331401.0944]
["2020-05-05T07:21:15.000000000","2020-05-05T14:21:15.000000000",1020,3031648.0]
["2020-05-05T07:21:15.000000000","2020-05-05T14:21:15.000000000",1130,830057340.1152]
["2020-05-05T07:21:30.000000000","2020-05-05T14:21:30.000000000",1020,3031648.0]
["2020-05-05T07:21:30.000000000","2020-05-05T14:21:30.000000000",1130,830893771.7984]
["2020-05-05T07:21:45.000000000","2020-05-05T14:21:45.000000000",1020,3031648.0]
["2020-05-05T07:21:45.000000000","2020-05-05T14:21:45.000000000",1130,831110231.4656]
["2020-05-05T07:22:00.000000000","2020-05-05T14:22:00.000000000",1020,3031648.0]
["2020-05-05T07:22:00.000000000","2020-05-05T14:22:00.000000000",1130,830792817.92]
["2020-05-05T07:22:15.000000000","2020-05-05T14:22:15.000000000",1020,3031648.0]
["2020-05-05T07:22:15.000000000","2020-05-05T14:22:15.000000000",1130,831038078.2432]
["2020-05-05T07:22:30.000000000","2020-05-05T14:22:30.000000000",1020,3031648.0]
["2020-05-05T07:22:30.000000000","2020-05-05T14:22:30.000000000",1130,830965925.0208]
["2020-05-05T07:22:45.000000000","2020-05-05T14:22:45.000000000",1020,3031648.0]
["2020-05-05T07:22:45.000000000","2020-05-05T14:22:45.000000000",1130,830980173.7664]
["2020-05-05T07:23:00.000000000","2020-05-05T14:23:00.000000000",1021,273.995]
["2020-05-05T07:23:15.000000000","2020-05-05T14:23:15.000000000",1016,475300.0]
["2020-05-05T07:23:15.000000000","2020-05-05T14:23:15.000000000",1021,274.0448]
["2020-05-05T07:23:30.000000000","2020-05-05T14:23:30.000000000",1016,475400.0]
["2020-05-05T07:23:30.000000000","2020-05-05T14:23:30.000000000",1021,274.1019]
["2020-05-05T07:23:45.000000000","2020-05-05T14:23:45.000000000",1016,475500.0]
["2020-05-05T07:23:45.000000000","2020-05-05T14:23:45.000000000",1021,274.1732]
["2020-05-05T07:24:00.000000000","2020-05-05T14:24:00.000000000",1016,475300.0]
["2020-05-05T07:24:00.000000000","2020-05-05T14:24:00.000000000",1021,274.2589]
["2020-05-05T07:24:15.000000000","2020-05-05T14:24:15.000000000",1016,475300.0]
["2020-05-05T07:24:15.000000000","2020-05-05T14:24:15.000000000",1021,274.1828]
["2020-05-05T07:24:30.000000000","2020-05-05T14:24:30.000000000",1016,475200.0]
["2020-05-05T07:24:30.000000000","2020-05-05T14:24:30.000000000",1021,274.1256]
["2020-05-05T07:24:45.000000000","2020-05-05T14:24:45.000000000",1016,475600.0]
["2020-05-05T07:24:45.000000000","2020-05-05T14:24:45.000000000",1021,274.1066]
["2020-05-05T07:25:00.000000000","2020-05-05T14:25:00.000000000",1016,475600.0]
["2020-05-05T07:25:00.000000000","2020-05-05T14:25:00.000000000",1021,274.2636]
["2020-05-05T07:25:15.000000000","2020-05-05T14:25:15.000000000",1016,475500.0]
["2020-05-05T07:25:15.000000000","2020-05-05T14:25:15.000000000",1021,274.354]
["2020-05-05T07:25:30.000000000","2020-05-05T14:25:30.000000000",1016,475300.0]
["2020-05-05T07:25:30.000000000","2020-05-05T14:25:30.000000000",1021,274.2113]
["2020-05-05T07:25:45.000000000","2020-05-05T14:25:45.000000000",1016,475400.0]
["2020-05-05T07:25:45.000000000","2020-05-05T14:25:45.000000000",1021,274.1828]
["2020-05-05T07:26:00.000000000","2020-05-05T14:26:00.000000000",1016,475500.0]
["2020-05-05T07:26:00.000000000","2020-05-05T14:26:00.000000000",1021,274.2255]
["2020-05-05T07:26:15.000000000","2020-05-05T14:26:15.000000000",1016,475400.0]
["2020-05-05T07:26:15.000000000","2020-05-05T14:26:15.000000000",1021,274.2065]
["2020-05-05T07:26:30.000000000","2020-05-05T14:26:30.000000000",1016,475300.0]
["2020-05-05T07:26:30.000000000","2020-05-05T14:26:30.000000000",1021,274.1732]
["2020-05-05T07:26:45.000000000","2020-05-05T14:26:45.000000000",1016,475300.0]
["2020-05-05T07:26:45.000000000","2020-05-05T14:26:45.000000000",1021,274.159]
["2020-05-05T07:27:00.000000000","2020-05-05T14:27:00.000000000",1016,475500.0]
["2020-05-05T07:27:00.000000000","2020-05-05T14:27:00.000000000",1021,274.2161]
["2020-05-05T07:27:15.000000000","2020-05-05T14:27:15.000000000",1016,475700.0]
["2020-05-05T07:27:15.000000000","2020-05-05T14:27:15.000000000",1021,274.1638]
["2020-05-05T07:27:30.000000000","2020-05-05T14:27:30.000000000",1016,475500.0]
["2020-05-05T07:27:30.000000000","2020-05-05T14:27:30.000000000",1021,274.2256]
["2020-05-05T07:27:45.000000000","2020-05-05T14:27:45.000000000",1016,475400.0]
["2020-05-05T07:27:45.000000000","2020-05-05T14:27:45.000000000",1021,274.2303]
["2020-05-05T07:28:00.000000000","2020-05-05T14:28:00.000000000",1016,475700.0]
["2020-05-05T07:28:00.000000000","2020-05-05T14:28:00.000000000",1021,274.2161]
["2020-05-05T07:28:15.000000000","2020-05-05T14:28:15.000000000",1016,475500.0]
["2020-05-05T07:28:15.000000000","2020-05-05T14:28:15.000000000",1021,274.2589]
["2020-05-05T07:28:30.000000000","2020-05-05T14:28:30.000000000",1016,475400.0]
["2020-05-05T07:28:30.000000000","2020-05-05T14:28:30.000000000",1021,274.2018]
["2020-05-05T07:28:45.000000000","2020-05-05T14:28:45.000000000",1016,475500.0]
["2020-05-05T07:28:45.000000000","2020-05-05T14:28:45.000000000",1021,274.216]
["2020-05-05T07:29:00.000000000","2020-05-05T14:29:00.000000000",1016,475400.0]
["2020-05-05T07:29:00.000000000","2020-05-05T14:29:00.000000000",1021,274.316]
["2020-05-05T07:29:15.000000000","2020-05-05T14:29:15.000000000",1016,475600.0]
["2020-05-05T07:29:15.000000000","2020-05-05T14:29:15.000000000",1021,274.4159]
["2020-05-05T07:29:30.000000000","2020-05-05T14:29:30.000000000",1016,475300.0]
["2020-05-05T07:29:30.000000000","2020-05-05T14:29:30.000000000",1021,274.3357]
["2020-05-05T07:29:45.000000000","2020-05-05T14:29:45.000000000",1016,475300.0]
["2020-05-05T07:29:45.000000000","2020-05-05T14:29:45.000000000",1021,274.2208]
["2020-05-05T07:30:00.000000000","2020-05-05T14:30:00.000000000",1016,475300.0]
["2020-05-05T07:30:00.000000000","2020-05-05T14:30:00.000000000",1021,274.2112]
["2020-05-05T07:30:15.000000000","2020-05-05T14:30:15.000000000",1016,475200.0]
["2020-05-05T07:30:15.000000000","2020-05-05T14:30:15.000000000",1021,274.1874]
["2020-05-05T07:30:30.000000000","2020-05-05T14:30:30.000000000",1016,475400.0]
["2020-05-05T07:30:30.000000000","2020-05-05T14:30:30.000000000",1021,274.197]
["2020-05-05T07:30:45.000000000","2020-05-05T14:30:45.000000000",1016,475200.0]
["2020-05-05T07:30:45.000000000","2020-05-05T14:30:45.000000000",1021,274.2256]
["2020-05-05T07:31:00.000000000","2020-05-05T14:31:00.000000000",1016,475500.0]
["2020-05-05T07:31:00.000000000","2020-05-05T14:31:00.000000000",1021,274.2255]
["2020-05-05T07:31:15.000000000","2020-05-05T14:31:15.000000000",1016,475300.0]
["2020-05-05T07:31:15.000000000","2020-05-05T14:31:15.000000000",1021,274.2256]
["2020-05-05T07:31:30.000000000","2020-05-05T14:31:30.000000000",1016,475200.0]
["2020-05-05T07:31:30.000000000","2020-05-05T14:31:30.000000000",1021,274.2255]
["2020-05-05T07:31:45.000000000","2020-05-05T14:31:45.000000000",1016,475200.0]
["2020-05-05T07:31:45.000000000","2020-05-05T14:31:45.000000000",1021,274.2255]
["2020-05-05T07:32:00.000000000","2020-05-05T14:32:00.000000000",1016,475300.0]
["2020-05-05T07:32:00.000000000","2020-05-05T14:32:00.000000000",1021,274.1876]
["2020-05-05T07:32:15.000000000","2020-05-05T14:32:15.000000000",1016,475500.0]
["2020-05-05T07:32:15.000000000","2020-05-05T14:32:15.000000000",1021,274.216]
["2020-05-05T07:32:30.000000000","2020-05-05T14:32:30.000000000",1016,475500.0]
["2020-05-05T07:32:30.000000000","2020-05-05T14:32:30.000000000",1021,274.2588]
["2020-05-05T07:32:45.000000000","2020-05-05T14:32:45.000000000",1016,475400.0]
["2020-05-05T07:32:45.000000000","2020-05-05T14:32:45.000000000",1021,274.2779]
["2020-05-05T07:33:00.000000000","2020-05-05T14:33:00.000000000",1016,475300.0]
["2020-05-05T07:33:00.000000000","2020-05-05T14:33:00.000000000",1021,274.159]
["2020-05-05T07:33:15.000000000","2020-05-05T14:33:15.000000000",1016,475300.0]
["2020-05-05T07:33:15.000000000","2020-05-05T14:33:15.000000000",1021,274.1162]
["2020-05-05T07:33:30.000000000","2020-05-05T14:33:30.000000000",1017,477221.2]
["2020-05-05T07:33:30.000000000","2020-05-05T14:33:30.000000000",1022,0.02564041]
["2020-05-05T07:33:45.000000000","2020-05-05T14:33:45.000000000",1017,477165.2]
["2020-05-05T07:33:45.000000000","2020-05-05T14:33:45.000000000",1022,0.0]
["2020-05-05T07:34:00.000000000","2020-05-05T14:34:00.000000000",1017,477370.5]
["2020-05-05T07:34:00.000000000","2020-05-05T14:34:00.000000000",1022,0.01904716]
["2020-05-05T07:34:15.000000000","2020-05-05T14:34:15.000000000",1017,477459.8]
["2020-05-05T07:34:15.000000000","2020-05-05T14:34:15.000000000",1022,0.03333253]
["2020-05-05T07:34:30.000000000","2020-05-05T14:34:30.000000000",1017,477629.5]
["2020-05-05T07:34:30.000000000","2020-05-05T14:34:30.000000000",1022,0.03333253]
["2020-05-05T07:34:45.000000000","2020-05-05T14:34:45.000000000",1017,477334.8]
["2020-05-05T07:34:45.000000000","2020-05-05T14:34:45.000000000",1022,0.05237969]
["2020-05-05T07:35:00.000000000","2020-05-05T14:35:00.000000000",1017,477308.0]
["2020-05-05T07:35:00.000000000","2020-05-05T14:35:00.000000000",1022,0.0476179]
["2020-05-05T07:35:15.000000000","2020-05-05T14:35:15.000000000",1017,477178.60000000003]
["2020-05-05T07:35:15.000000000","2020-05-05T14:35:15.000000000",1022,0.01428537]
["2020-05-05T07:35:30.000000000","2020-05-05T14:35:30.000000000",1017,477263.39999999997]
["2020-05-05T07:35:30.000000000","2020-05-05T14:35:30.000000000",1022,0.0]
["2020-05-05T07:35:45.000000000","2020-05-05T14:35:45.000000000",1017,477308.0]
["2020-05-05T07:35:45.000000000","2020-05-05T14:35:45.000000000",1022,0.0]
["2020-05-05T07:36:00.000000000","2020-05-05T14:36:00.000000000",1017,477205.4]
["2020-05-05T07:36:00.000000000","2020-05-05T14:36:00.000000000",1022,0.0]
["2020-05-05T07:36:15.000000000","2020-05-05T14:36:15.000000000",1017,477214.3]
["2020-05-05T07:36:15.000000000","2020-05-05T14:36:15.000000000",1022,0.0]
["2020-05-05T07:36:30.000000000","2020-05-05T14:36:30.000000000",1017,477084.8]
["2020-05-05T07:36:30.000000000","2020-05-05T14:36:30.000000000",1022,0.0]
["2020-05-05T07:36:45.000000000","2020-05-05T14:36:45.000000000",1017,477062.5]
["2020-05-05T07:36:45.000000000","2020-05-05T14:36:45.000000000",1022,0.0]
["2020-05-05T07:37:00.000000000","2020-05-05T14:37:00.000000000",1017,477008.89999999997]
["2020-05-05T07:37:00.000000000","2020-05-05T14:37:00.000000000",1022,0.0]
["2020-05-05T07:37:15.000000000","2020-05-05T14:37:15.000000000",1017,477187.5]
["2020-05-05T07:37:15.000000000","2020-05-05T14:37:15.000000000",1022,0.01904716]
["2020-05-05T07:37:30.000000000","2020-05-05T14:37:30.000000000",1017,477272.3]
["2020-05-05T07:37:30.000000000","2020-05-05T14:37:30.000000000",1022,0.03333253]
["2020-05-05T07:37:45.000000000","2020-05-05T14:37:45.000000000",1017,477194.7]
["2020-05-05T07:37:45.000000000","2020-05-05T14:37:45.000000000",1022,0.05384486]
["2020-05-05T07:38:00.000000000","2020-05-05T14:38:00.000000000",1017,477428.60000000003]
["2020-05-05T07:38:00.000000000","2020-05-05T14:38:00.000000000",1022,0.0476179]
["2020-05-05T07:38:15.000000000","2020-05-05T14:38:15.000000000",1017,477522.3]
["2020-05-05T07:38:15.000000000","2020-05-05T14:38:15.000000000",1022,0.07142685]
["2020-05-05T07:38:30.000000000","2020-05-05T14:38:30.000000000",1017,477504.5]
["2020-05-05T07:38:30.000000000","2020-05-05T14:38:30.000000000",1022,0.08095044]
["2020-05-05T07:38:45.000000000","2020-05-05T14:38:45.000000000",1017,477526.8]
["2020-05-05T07:38:45.000000000","2020-05-05T14:38:45.000000000",1022,0.06666507]
["2020-05-05T07:39:00.000000000","2020-05-05T14:39:00.000000000",1017,477558.0]
["2020-05-05T07:39:00.000000000","2020-05-05T14:39:00.000000000",1022,0.0476179]
["2020-05-05T07:39:15.000000000","2020-05-05T14:39:15.000000000",1017,477455.4]
["2020-05-05T07:39:15.000000000","2020-05-05T14:39:15.000000000",1022,0.07142685]
["2020-05-05T07:39:30.000000000","2020-05-05T14:39:30.000000000",1017,477544.6]
["2020-05-05T07:39:30.000000000","2020-05-05T14:39:30.000000000",1022,0.04285612]
["2020-05-05T07:39:45.000000000","2020-05-05T14:39:45.000000000",1017,477669.6]
["2020-05-05T07:39:45.000000000","2020-05-05T14:39:45.000000000",1022,0.0]
["2020-05-05T07:40:00.000000000","2020-05-05T14:40:00.000000000",1019,16961.600000000002]
["2020-05-05T07:40:00.000000000","2020-05-05T14:40:00.000000000",1023,19238.600000000002]
["2020-05-05T07:40:15.000000000","2020-05-05T14:40:15.000000000",1019,17000.0]
["2020-05-05T07:40:15.000000000","2020-05-05T14:40:15.000000000",1023,19261.649999999998]
["2020-05-05T07:40:30.000000000","2020-05-05T14:40:30.000000000",1019,17000.0]
["2020-05-05T07:40:30.000000000","2020-05-05T14:40:30.000000000",1023,19300.05]
["2020-05-05T07:40:45.000000000","2020-05-05T14:40:45.000000000",1019,16942.94]
["2020-05-05T07:40:45.000000000","2020-05-05T14:40:45.000000000",1023,19300.05]
["2020-05-05T07:41:00.000000000","2020-05-05T14:41:00.000000000",1019,16900.15]
["2020-05-05T07:41:00.000000000","2020-05-05T14:41:00.000000000",1023,19300.05]
["2020-05-05T07:41:15.000000000","2020-05-05T14:41:15.000000000",1019,16957.21]
["2020-05-05T07:41:15.000000000","2020-05-05T14:41:15.000000000",1023,19300.05]
["2020-05-05T07:41:30.000000000","2020-05-05T14:41:30.000000000",1019,17000.0]
["2020-05-05T07:41:30.000000000","2020-05-05T14:41:30.000000000",1023,19357.25]
["2020-05-05T07:41:45.000000000","2020-05-05T14:41:45.000000000",1019,17057.2]
["2020-05-05T07:41:45.000000000","2020-05-05T14:41:45.000000000",1023,19400.15]
["2020-05-05T07:42:00.000000000","2020-05-05T14:42:00.000000000",1020,3031648.0]
["2020-05-05T07:42:00.000000000","2020-05-05T14:42:00.000000000",1130,832310460.9088]
["2020-05-05T07:42:15.000000000","2020-05-05T14:42:15.000000000",1020,3031648.0]
["2020-05-05T07:42:15.000000000","2020-05-05T14:42:15.000000000",1130,832350478.6624]
["2020-05-05T07:42:30.000000000","2020-05-05T14:42:30.000000000",1020,3031648.0]
["2020-05-05T07:42:30.000000000","2020-05-05T14:42:30.000000000",1130,832148570.9056]
["2020-05-05T07:42:45.000000000","2020-05-05T14:42:45.000000000",1020,3031648.0]
["2020-05-05T07:42:45.000000000","2020-05-05T14:42:45.000000000",1130,832119770.2496]
["2020-05-05T07:43:00.000000000","2020-05-05T14:43:00.000000000",1020,3031648.0]
["2020-05-05T07:43:00.000000000","2020-05-05T14:43:00.000000000",1130,831990015.7152]
["2020-05-05T07:43:15.000000000","2020-05-05T14:43:15.000000000",1020,3031648.0]
["2020-05-05T07:43:15.000000000","2020-05-05T14:43:15.000000000",1130,831629552.768]
["2020-05-05T07:43:30.000000000","2020-05-05T14:43:30.000000000",1020,3031648.0]
["2020-05-05T07:43:30.000000000","2020-05-05T14:43:30.000000000",1130,831744755.392]
["2020-05-05T07:43:45.000000000","2020-05-05T14:43:45.000000000",1020,3031648.0]
["2020-05-05T07:43:45.000000000","2020-05-05T14:43:45.000000000",1130,831672905.3344]
["2020-05-05T07:44:00.000000000","2020-05-05T14:44:00.000000000",1020,3031648.0]
["2020-05-05T07:44:00.000000000","2020-05-05T14:44:00.000000000",1130,831456445.6672]
["2020-05-05T07:44:15.000000000","2020-05-05T14:44:15.000000000",1020,3031648.0]
["2020-05-05T07:44:15.000000000","2020-05-05T14:44:15.000000000",1130,831518594.4512]
["2020-05-05T07:44:30.000000000","2020-05-05T14:44:30.000000000",1020,3031648.0]
["2020-05-05T07:44:30.000000000","2020-05-05T14:44:30.000000000",1130,831788107.9584]
["2020-05-05T07:44:45.000000000","2020-05-05T14:44:45.000000000",1020,3031648.0]
["2020-05-05T07:44:45.000000000","2020-05-05T14:44:45.000000000",1130,831268786.656]
["2020-05-05T07:45:00.000000000","2020-05-05T14:45:00.000000000",1020,3031648.0]
["2020-05-05T07:45:00.000000000","2020-05-05T14:45:00.000000000",1130,830576661.4176]
["2020-05-05T07:45:15.000000000","2020-05-05T14:45:15.000000000",1020,3031648.0]
["2020-05-05T07:45:15.000000000","2020-05-05T14:45:15.000000000",1130,830447210.048]
["2020-05-05T07:45:30.000000000","2020-05-05T14:45:30.000000000",1020,3031648.0]
["2020-05-05T07:45:30.000000000","2020-05-05T14:45:30.000000000",1130,830850722.3968]
["2020-05-05T07:45:45.000000000","2020-05-05T14:45:45.000000000",1020,3031648.0]
["2020-05-05T07:45:45.000000000","2020-05-05T14:45:45.000000000",1130,830864971.1424]
["2020-05-05T07:46:00.000000000","2020-05-05T14:46:00.000000000",1020,3031648.0]
["2020-05-05T07:46:00.000000000","2020-05-05T14:46:00.000000000",1130,830879523.0528]
["2020-05-05T07:46:15.000000000","2020-05-05T14:46:15.000000000",1020,3031648.0]
["2020-05-05T07:46:15.000000000","2020-05-05T14:46:15.000000000",1130,831283338.5664]
["2020-05-05T07:46:30.000000000","2020-05-05T14:46:30.000000000",1020,3031648.0]
["2020-05-05T07:46:30.000000000","2020-05-05T14:46:30.000000000",1130,831580743.2352]
["2020-05-05T07:46:45.000000000","2020-05-05T14:46:45.000000000",1020,3031648.0]
["2020-05-05T07:46:45.000000000","2020-05-05T14:46:45.000000000",1130,831196633.4336]
["2020-05-05T07:47:00.000000000","2020-05-05T14:47:00.000000000",1020,3031648.0]
["2020-05-05T07:47:00.000000000","2020-05-05T14:47:00.000000000",1130,830908323.7088]
["2020-05-05T07:47:15.000000000","2020-05-05T14:47:15.000000000",1020,3031648.0]
["2020-05-05T07:47:15.000000000","2020-05-05T14:47:15.000000000",1130,830836170.4864]
["2020-05-05T07:47:30.000000000","2020-05-05T14:47:30.000000000",1020,3031648.0]
["2020-05-05T07:47:30.000000000","2020-05-05T14:47:30.000000000",1130,830922572.4544]
["2020-05-05T07:47:45.000000000","2020-05-05T14:47:45.000000000",1020,3031648.0]
["2020-05-05T07:47:45.000000000","2020-05-05T14:47:45.000000000",1130,831225434.0896]
["2020-05-05T07:48:00.000000000","2020-05-05T14:48:00.000000000",1020,3031648.0]
["2020-05-05T07:48:00.000000000","2020-05-05T14:48:00.000000000",1130,831643801.5136]
["2020-05-05T07:48:15.000000000","2020-05-05T14:48:15.000000000",1020,3031648.0]
["2020-05-05T07:48:15.000000000","2020-05-05T14:48:15.000000000",1130,832033368.2816]
["2020-05-05T07:48:30.000000000","2020-05-05T14:48:30.000000000",1020,3031648.0]
["2020-05-05T07:48:30.000000000","2020-05-05T14:48:30.000000000",1130,831990318.88]
["2020-05-05T07:48:45.000000000","2020-05-05T14:48:45.000000000",1020,3031648.0]
["2020-05-05T07:48:45.000000000","2020-05-05T14:48:45.000000000",1130,831917862.4928]
["2020-05-05T07:49:00.000000000","2020-05-05T14:49:00.000000000",1020,3031648.0]
["2020-05-05T07:49:00.000000000","2020-05-05T14:49:00.000000000",1130,832018816.3712]
["2020-05-05T07:49:15.000000000","2020-05-05T14:49:15.000000000",1020,3031648.0]
["2020-05-05T07:49:15.000000000","2020-05-05T14:49:15.000000000",1130,831889061.8368]
["2020-05-05T07:49:30.000000000","2020-05-05T14:49:30.000000000",1020,3031648.0]
["2020-05-05T07:49:30.000000000","2020-05-05T14:49:30.000000000",1130,831759307.3024]
["2020-05-05T07:49:45.000000000","2020-05-05T14:49:45.000000000",1020,3031648.0]
["2020-05-05T07:49:45.000000000","2020-05-05T14:49:45.000000000",1130,831701705.9904]
["2020-05-05T07:50:00.000000000","2020-05-05T14:50:00.000000000",1020,3031648.0]
["2020-05-05T07:50:00.000000000","2020-05-05T14:50:00.000000000",1130,831600448.9472]
["2020-05-05T07:50:15.000000000","2020-05-05T14:50:15.000000000",1020,3031648.0]
["2020-05-05T07:50:15.000000000","2020-05-05T14:50:15.000000000",1130,831615000.8576]
["2020-05-05T07:50:30.000000000","2020-05-05T14:50:30.000000000",1020,3031648.0]
["2020-05-05T07:50:30.000000000","2020-05-05T14:50:30.000000000",1130,831543150.8]
["2020-05-05T07:50:45.000000000","2020-05-05T14:50:45.000000000",1020,3031648.0]
["2020-05-05T07:50:45.000000000","2020-05-05T14:50:45.000000000",1130,831571648.2912]
["2020-05-05T07:51:00.000000000","2020-05-05T14:51:00.000000000",1020,3031648.0]
["2020-05-05T07:51:00.000000000","2020-05-05T14:51:00.000000000",1130,831427645.0112]
["2020-05-05T07:51:15.000000000","2020-05-05T14:51:15.000000000",1020,3031648.0]
["2020-05-05T07:51:15.000000000","2020-05-05T14:51:15.000000000",1130,831139032.1216]
["2020-05-05T07:51:30.000000000","2020-05-05T14:51:30.000000000",1020,3031648.0]
["2020-05-05T07:51:30.000000000","2020-05-05T14:51:30.000000000",1130,830937124.3648]
["2020-05-05T07:51:45.000000000","2020-05-05T14:51:45.000000000",1020,3031648.0]
["2020-05-05T07:51:45.000000000","2020-05-05T14:51:45.000000000",1130,830735216.608]
["2020-05-05T07:52:00.000000000","2020-05-05T14:52:00.000000000",1020,3031648.0]
["2020-05-05T07:52:00.000000000","2020-05-05T14:52:00.000000000",1130,830937124.3648]
["2020-05-05T07:52:15.000000000","2020-05-05T14:52:15.000000000",1020,3031648.0]
["2020-05-05T07:52:15.000000000","2020-05-05T14:52:15.000000000",1130,831326387.968]
["2020-05-05T07:52:30.000000000","2020-05-05T14:52:30.000000000",1020,3031648.0]
["2020-05-05T07:52:30.000000000","2020-05-05T14:52:30.000000000",1130,831283338.5664]
["2020-05-05T07:52:45.000000000","2020-05-05T14:52:45.000000000",1021,274.1385]
["2020-05-05T07:53:00.000000000","2020-05-05T14:53:00.000000000",1016,475100.0]
["2020-05-05T07:53:00.000000000","2020-05-05T14:53:00.000000000",1021,273.9164]
["2020-05-05T07:53:15.000000000","2020-05-05T14:53:15.000000000",1016,474800.0]
["2020-05-05T07:53:15.000000000","2020-05-05T14:53:15.000000000",1021,273.8735]
["2020-05-05T07:53:30.000000000","2020-05-05T14:53:30.000000000",1016,474900.0]
["2020-05-05T07:53:30.000000000","2020-05-05T14:53:30.000000000",1021,274.0733]
["2020-05-05T07:53:45.000000000","2020-05-05T14:53:45.000000000",1016,475200.0]
["2020-05-05T07:53:45.000000000","2020-05-05T14:53:45.000000000",1021,274.1589]
["2020-05-05T07:54:00.000000000","2020-05-05T14:54:00.000000000",1016,475200.0]
["2020-05-05T07:54:00.000000000","2020-05-05T14:54:00.000000000",1021,274.1779]
["2020-05-05T07:54:15.000000000","2020-05-05T14:54:15.000000000",1016,475200.0]
["2020-05-05T07:54:15.000000000","2020-05-05T14:54:15.000000000",1021,274.0971]
["2020-05-05T07:54:30.000000000","2020-05-05T14:54:30.000000000",1016,475200.0]
["2020-05-05T07:54:30.000000000","2020-05-05T14:54:30.000000000",1021,274.159]
["2020-05-05T07:54:45.000000000","2020-05-05T14:54:45.000000000",1016,475200.0]
["2020-05-05T07:54:45.000000000","2020-05-05T14:54:45.000000000",1021,274.2018]
["2020-05-05T07:55:00.000000000","2020-05-05T14:55:00.000000000",1016,475000.0]
["2020-05-05T07:55:00.000000000","2020-05-05T14:55:00.000000000",1021,274.3493]
["2020-05-05T07:55:15.000000000","2020-05-05T14:55:15.000000000",1016,475200.0]
["2020-05-05T07:55:15.000000000","2020-05-05T14:55:15.000000000",1021,274.3397]
["2020-05-05T07:55:30.000000000","2020-05-05T14:55:30.000000000",1016,474800.0]
["2020-05-05T07:55:30.000000000","2020-05-05T14:55:30.000000000",1021,274.1114]
["2020-05-05T07:55:45.000000000","2020-05-05T14:55:45.000000000",1016,475400.0]
["2020-05-05T07:55:45.000000000","2020-05-05T14:55:45.000000000",1021,274.0258]
["2020-05-05T07:56:00.000000000","2020-05-05T14:56:00.000000000",1016,475300.0]
["2020-05-05T07:56:00.000000000","2020-05-05T14:56:00.000000000",1021,274.2161]
["2020-05-05T07:56:15.000000000","2020-05-05T14:56:15.000000000",1016,475200.0]
["2020-05-05T07:56:15.000000000","2020-05-05T14:56:15.000000000",1021,274.3017]
["2020-05-05T07:56:30.000000000","2020-05-05T14:56:30.000000000",1016,475400.0]
["2020-05-05T07:56:30.000000000","2020-05-05T14:56:30.000000000",1021,274.2399]
["2020-05-05T07:56:45.000000000","2020-05-05T14:56:45.000000000",1016,475400.0]
["2020-05-05T07:56:45.000000000","2020-05-05T14:56:45.000000000",1021,274.2636]
["2020-05-05T07:57:00.000000000","2020-05-05T14:57:00.000000000",1016,475500.0]
["2020-05-05T07:57:00.000000000","2020-05-05T14:57:00.000000000",1021,274.3302]
["2020-05-05T07:57:15.000000000","2020-05-05T14:57:15.000000000",1016,475600.0]
["2020-05-05T07:57:15.000000000","2020-05-05T14:57:15.000000000",1021,274.3398]
["2020-05-05T07:57:30.000000000","2020-05-05T14:57:30.000000000",1016,475600.0]
["2020-05-05T07:57:30.000000000","2020-05-05T14:57:30.000000000",1021,274.3445]
["2020-05-05T07:57:45.000000000","2020-05-05T14:57:45.000000000",1016,475700.0]
["2020-05-05T07:57:45.000000000","2020-05-05T14:57:45.000000000",1021,274.4919]
["2020-05-05T07:58:00.000000000","2020-05-05T14:58:00.000000000",1016,475600.0]
["2020-05-05T07:58:00.000000000","2020-05-05T14:58:00.000000000",1021,274.5918]
["2020-05-05T07:58:15.000000000","2020-05-05T14:58:15.000000000",1016,475600.0]
["2020-05-05T07:58:15.000000000","2020-05-05T14:58:15.000000000",1021,274.5157]
["2020-05-05T07:58:30.000000000","2020-05-05T14:58:30.000000000",1016,475500.0]
["2020-05-05T07:58:30.000000000","2020-05-05T14:58:30.000000000",1021,274.4206]
["2020-05-05T07:58:45.000000000","2020-05-05T14:58:45.000000000",1016,475400.0]
["2020-05-05T07:58:45.000000000","2020-05-05T14:58:45.000000000",1021,274.3731]
["2020-05-05T07:59:00.000000000","2020-05-05T14:59:00.000000000",1016,475600.0]
["2020-05-05T07:59:00.000000000","2020-05-05T14:59:00.000000000",1021,274.3587]
["2020-05-05T07:59:15.000000000","2020-05-05T14:59:15.000000000",1016,475600.0]
["2020-05-05T07:59:15.000000000","2020-05-05T14:59:15.000000000",1021,274.4202]
["2020-05-05T07:59:30.000000000","2020-05-05T14:59:30.000000000",1016,475700.0]
["2020-05-05T07:59:30.000000000","2020-05-05T14:59:30.000000000",1021,274.3445]
["2020-05-05T07:59:45.000000000","2020-05-05T14:59:45.000000000",1016,475900.0]
["2020-05-05T07:59:45.000000000","2020-05-05T14:59:45.000000000",1021,274.3731]
["2020-05-05T08:00:00.000000000","2020-05-05T15:00:00.000000000",1016,475900.0]
["2020-05-05T08:00:00.000000000","2020-05-05T15:00:00.000000000",1021,274.4587]
["2020-05-05T08:00:15.000000000","2020-05-05T15:00:15.000000000",1016,476000.0]
["2020-05-05T08:00:15.000000000","2020-05-05T15:00:15.000000000",1021,274.4396]
["2020-05-05T08:00:30.000000000","2020-05-05T15:00:30.000000000",1016,475800.0]
["2020-05-05T08:00:30.000000000","2020-05-05T15:00:30.000000000",1021,274.4635]
["2020-05-05T08:00:45.000000000","2020-05-05T15:00:45.000000000",1016,475800.0]
["2020-05-05T08:00:45.000000000","2020-05-05T15:00:45.000000000",1021,274.473]
["2020-05-05T08:01:00.000000000","2020-05-05T15:01:00.000000000",1016,475800.0]
["2020-05-05T08:01:00.000000000","2020-05-05T15:01:00.000000000",1021,274.4778]
["2020-05-05T08:01:15.000000000","2020-05-05T15:01:15.000000000",1016,475700.0]
["2020-05-05T08:01:15.000000000","2020-05-05T15:01:15.000000000",1021,274.3968]
["2020-05-05T08:01:30.000000000","2020-05-05T15:01:30.000000000",1016,475500.0]
["2020-05-05T08:01:30.000000000","2020-05-05T15:01:30.000000000",1021,274.3445]
["2020-05-05T08:01:45.000000000","2020-05-05T15:01:45.000000000",1016,475400.0]
["2020-05-05T08:01:45.000000000","2020-05-05T15:01:45.000000000",1021,274.4158]
["2020-05-05T08:02:00.000000000","2020-05-05T15:02:00.000000000",1016,475600.0]
["2020-05-05T08:02:00.000000000","2020-05-05T15:02:00.000000000",1021,274.3635]
["2020-05-05T08:02:15.000000000","2020-05-05T15:02:15.000000000",1016,475600.0]
["2020-05-05T08:02:15.000000000","2020-05-05T15:02:15.000000000",1021,274.2922]
["2020-05-05T08:02:30.000000000","2020-05-05T15:02:30.000000000",1016,475400.0]
["2020-05-05T08:02:30.000000000","2020-05-05T15:02:30.000000000",1021,274.2922]
["2020-05-05T08:02:45.000000000","2020-05-05T15:02:45.000000000",1016,475500.0]
["2020-05-05T08:02:45.000000000","2020-05-05T15:02:45.000000000",1021,274.2731]
["2020-05-05T08:03:00.000000000","2020-05-05T15:03:00.000000000",1016,475400.0]
["2020-05-05T08:03:00.000000000","2020-05-05T15:03:00.000000000",1021,274.2018]
["2020-05-05T08:03:15.000000000","2020-05-05T15:03:15.000000000",1016,475300.0]
["2020-05-05T08:03:15.000000000","2020-05-05T15:03:15.000000000",1021,274.1019]
["2020-05-05T08:03:30.000000000","2020-05-05T15:03:30.000000000",1016,475500.0]
["2020-05-05T08:03:30.000000000","2020-05-05T15:03:30.000000000",1021,274.2025]
["2020-05-05T08:03:45.000000000","2020-05-05T15:03:45.000000000",1016,475300.0]
["2020-05-05T08:03:45.000000000","2020-05-05T15:03:45.000000000",1021,274.3112]
["2020-05-05T08:04:00.000000000","2020-05-05T15:04:00.000000000",1016,475400.0]
["2020-05-05T08:04:00.000000000","2020-05-05T15:04:00.000000000",1021,274.3635]
["2020-05-05T08:04:15.000000000","2020-05-05T15:04:15.000000000",1016,475300.0]
["2020-05-05T08:04:15.000000000","2020-05-05T15:04:15.000000000",1021,274.3921]
["2020-05-05T08:04:30.000000000","2020-05-05T15:04:30.000000000",1016,475400.0]
["2020-05-05T08:04:30.000000000","2020-05-05T15:04:30.000000000",1021,274.2779]
["2020-05-05T08:04:45.000000000","2020-05-05T15:04:45.000000000",1016,475500.0]
["2020-05-05T08:04:45.000000000","2020-05-05T15:04:45.000000000",1021,274.2303]
["2020-05-05T08:05:00.000000000","2020-05-05T15:05:00.000000000",1016,475400.0]
["2020-05-05T08:05:00.000000000","2020-05-05T15:05:00.000000000",1021,274.3351]
["2020-05-05T08:05:15.000000000","2020-05-05T15:05:15.000000000",1016,475300.0]
["2020-05-05T08:05:15.000000000","2020-05-05T15:05:15.000000000",1021,274.354]
["2020-05-05T08:05:30.000000000","2020-05-05T15:05:30.000000000",1017,477331.7]
["2020-05-05T08:05:30.000000000","2020-05-05T15:05:30.000000000",1022,0.05384486]
["2020-05-05T08:05:45.000000000","2020-05-05T15:05:45.000000000",1017,477290.2]
["2020-05-05T08:05:45.000000000","2020-05-05T15:05:45.000000000",1022,0.02857074]
["2020-05-05T08:06:00.000000000","2020-05-05T15:06:00.000000000",1017,477067.0]
["2020-05-05T08:06:00.000000000","2020-05-05T15:06:00.000000000",1022,0.03809432]
["2020-05-05T08:06:15.000000000","2020-05-05T15:06:15.000000000",1017,477111.60000000003]
["2020-05-05T08:06:15.000000000","2020-05-05T15:06:15.000000000",1022,0.02857074]
["2020-05-05T08:06:30.000000000","2020-05-05T15:06:30.000000000",1017,477044.6]
["2020-05-05T08:06:30.000000000","2020-05-05T15:06:30.000000000",1022,0.0]
["2020-05-05T08:06:45.000000000","2020-05-05T15:06:45.000000000",1017,477031.3]
["2020-05-05T08:06:45.000000000","2020-05-05T15:06:45.000000000",1022,0.01904716]
["2020-05-05T08:07:00.000000000","2020-05-05T15:07:00.000000000",1017,477165.2]
["2020-05-05T08:07:00.000000000","2020-05-05T15:07:00.000000000",1022,0.07142685]
["2020-05-05T08:07:15.000000000","2020-05-05T15:07:15.000000000",1017,477026.8]
["2020-05-05T08:07:15.000000000","2020-05-05T15:07:15.000000000",1022,0.04285612]
["2020-05-05T08:07:30.000000000","2020-05-05T15:07:30.000000000",1017,477107.1]
["2020-05-05T08:07:30.000000000","2020-05-05T15:07:30.000000000",1022,0.03809432]
["2020-05-05T08:07:45.000000000","2020-05-05T15:07:45.000000000",1017,477178.60000000003]
["2020-05-05T08:07:45.000000000","2020-05-05T15:07:45.000000000",1022,0.0476179]
["2020-05-05T08:08:00.000000000","2020-05-05T15:08:00.000000000",1017,477080.4]
["2020-05-05T08:08:00.000000000","2020-05-05T15:08:00.000000000",1022,0.01428537]
["2020-05-05T08:08:15.000000000","2020-05-05T15:08:15.000000000",1017,477089.3]
["2020-05-05T08:08:15.000000000","2020-05-05T15:08:15.000000000",1022,0.0]
["2020-05-05T08:08:30.000000000","2020-05-05T15:08:30.000000000",1017,477281.3]
["2020-05-05T08:08:30.000000000","2020-05-05T15:08:30.000000000",1022,0.0]
["2020-05-05T08:08:45.000000000","2020-05-05T15:08:45.000000000",1017,477285.7]
["2020-05-05T08:08:45.000000000","2020-05-05T15:08:45.000000000",1022,0.0]
["2020-05-05T08:09:00.000000000","2020-05-05T15:09:00.000000000",1017,477013.39999999997]
["2020-05-05T08:09:00.000000000","2020-05-05T15:09:00.000000000",1022,0.01904716]
["2020-05-05T08:09:15.000000000","2020-05-05T15:09:15.000000000",1017,477049.10000000003]
["2020-05-05T08:09:15.000000000","2020-05-05T15:09:15.000000000",1022,0.05237969]
["2020-05-05T08:09:30.000000000","2020-05-05T15:09:30.000000000",1017,477116.10000000003]
["2020-05-05T08:09:30.000000000","2020-05-05T15:09:30.000000000",1022,0.02857074]
["2020-05-05T08:09:45.000000000","2020-05-05T15:09:45.000000000",1019,17661.7]
["2020-05-05T08:09:45.000000000","2020-05-05T15:09:45.000000000",1023,20100.100000000002]
["2020-05-05T08:10:00.000000000","2020-05-05T15:10:00.000000000",1019,17643.0]
["2020-05-05T08:10:00.000000000","2020-05-05T15:10:00.000000000",1023,20100.100000000002]
["2020-05-05T08:10:15.000000000","2020-05-05T15:10:15.000000000",1019,17600.100000000002]
["2020-05-05T08:10:15.000000000","2020-05-05T15:10:15.000000000",1023,20100.100000000002]
["2020-05-05T08:10:30.000000000","2020-05-05T15:10:30.000000000",1019,17657.3]
["2020-05-05T08:10:30.000000000","2020-05-05T15:10:30.000000000",1023,20100.100000000002]
["2020-05-05T08:10:45.000000000","2020-05-05T15:10:45.000000000",1019,17700.199999999997]
["2020-05-05T08:10:45.000000000","2020-05-05T15:10:45.000000000",1023,20042.899999999998]
["2020-05-05T08:11:00.000000000","2020-05-05T15:11:00.000000000",1019,17757.26]
["2020-05-05T08:11:00.000000000","2020-05-05T15:11:00.000000000",1023,20000.0]
["2020-05-05T08:11:15.000000000","2020-05-05T15:11:15.000000000",1019,17800.05]
["2020-05-05T08:11:15.000000000","2020-05-05T15:11:15.000000000",1023,19885.739999999998]
["2020-05-05T08:11:30.000000000","2020-05-05T15:11:30.000000000",1019,17742.989999999998]
["2020-05-05T08:11:30.000000000","2020-05-05T15:11:30.000000000",1023,19914.31]
["2020-05-05T08:11:45.000000000","2020-05-05T15:11:45.000000000",1019,17700.199999999997]
["2020-05-05T08:11:45.000000000","2020-05-05T15:11:45.000000000",1023,20000.0]
["2020-05-05T08:12:00.000000000","2020-05-05T15:12:00.000000000",1019,17700.199999999997]
["2020-05-05T08:12:00.000000000","2020-05-05T15:12:00.000000000",1023,19885.739999999998]
["2020-05-05T08:12:15.000000000","2020-05-05T15:12:15.000000000",1019,17700.199999999997]
["2020-05-05T08:12:15.000000000","2020-05-05T15:12:15.000000000",1023,19800.05]
["2020-05-05T08:12:30.000000000","2020-05-05T15:12:30.000000000",1019,17814.46]
["2020-05-05T08:12:30.000000000","2020-05-05T15:12:30.000000000",1023,19800.05]
["2020-05-05T08:12:45.000000000","2020-05-05T15:12:45.000000000",1019,17900.15]
["2020-05-05T08:12:45.000000000","2020-05-05T15:12:45.000000000",1023,19800.05]
["2020-05-05T08:13:00.000000000","2020-05-05T15:13:00.000000000",1019,17900.15]
["2020-05-05T08:13:00.000000000","2020-05-05T15:13:00.000000000",1023,19742.989999999998]
["2020-05-05T08:13:15.000000000","2020-05-05T15:13:15.000000000",1019,17842.949999999997]
["2020-05-05T08:13:15.000000000","2020-05-05T15:13:15.000000000",1023,19757.26]
["2020-05-05T08:13:30.000000000","2020-05-05T15:13:30.000000000",1019,17800.05]
["2020-05-05T08:13:30.000000000","2020-05-05T15:13:30.000000000",1023,19800.05]
["2020-05-05T08:13:45.000000000","2020-05-05T15:13:45.000000000",1019,17800.05]
["2020-05-05T08:13:45.000000000","2020-05-05T15:13:45.000000000",1023,19742.989999999998]
["2020-05-05T08:14:00.000000000","2020-05-05T15:14:00.000000000",1019,17800.05]
["2020-05-05T08:14:00.000000000","2020-05-05T15:14:00.000000000",1023,19700.199999999997]
["2020-05-05T08:14:15.000000000","2020-05-05T15:14:15.000000000",1019,17800.05]
["2020-05-05T08:14:15.000000000","2020-05-05T15:14:15.000000000",1023,19643.0]
["2020-05-05T08:14:30.000000000","2020-05-05T15:14:30.000000000",1019,17800.05]
["2020-05-05T08:14:30.000000000","2020-05-05T15:14:30.000000000",1023,19600.100000000002]
["2020-05-05T08:14:45.000000000","2020-05-05T15:14:45.000000000",1019,17857.25]
["2020-05-05T08:14:45.000000000","2020-05-05T15:14:45.000000000",1023,19600.100000000002]
["2020-05-05T08:15:00.000000000","2020-05-05T15:15:00.000000000",1019,17900.15]
["2020-05-05T08:15:00.000000000","2020-05-05T15:15:00.000000000",1023,19542.899999999998]
["2020-05-05T08:15:15.000000000","2020-05-05T15:15:15.000000000",1019,17900.15]
["2020-05-05T08:15:15.000000000","2020-05-05T15:15:15.000000000",1023,19500.0]
["2020-05-05T08:15:30.000000000","2020-05-05T15:15:30.000000000",1019,17900.15]
["2020-05-05T08:15:30.000000000","2020-05-05T15:15:30.000000000",1023,19500.0]
["2020-05-05T08:15:45.000000000","2020-05-05T15:15:45.000000000",1019,17957.21]
["2020-05-05T08:15:45.000000000","2020-05-05T15:15:45.000000000",1023,19500.0]
["2020-05-05T08:16:00.000000000","2020-05-05T15:16:00.000000000",1019,17942.94]
["2020-05-05T08:16:00.000000000","2020-05-05T15:16:00.000000000",1023,19500.0]
["2020-05-05T08:16:15.000000000","2020-05-05T15:16:15.000000000",1019,17900.15]
["2020-05-05T08:16:15.000000000","2020-05-05T15:16:15.000000000",1023,19500.0]
["2020-05-05T08:16:30.000000000","2020-05-05T15:16:30.000000000",1019,17842.949999999997]
["2020-05-05T08:16:30.000000000","2020-05-05T15:16:30.000000000",1023,19500.0]
["2020-05-05T08:16:45.000000000","2020-05-05T15:16:45.000000000",1019,17857.25]
["2020-05-05T08:16:45.000000000","2020-05-05T15:16:45.000000000",1023,19500.0]
["2020-05-05T08:17:00.000000000","2020-05-05T15:17:00.000000000",1019,18014.41]
["2020-05-05T08:17:00.000000000","2020-05-05T15:17:00.000000000",1023,19500.0]
["2020-05-05T08:17:15.000000000","2020-05-05T15:17:15.000000000",1019,18042.899999999998]
["2020-05-05T08:17:15.000000000","2020-05-05T15:17:15.000000000",1023,19614.4]
["2020-05-05T08:17:30.000000000","2020-05-05T15:17:30.000000000",1019,18057.2]
["2020-05-05T08:17:30.000000000","2020-05-05T15:17:30.000000000",1023,19700.199999999997]
["2020-05-05T08:17:45.000000000","2020-05-05T15:17:45.000000000",1019,18100.100000000002]
["2020-05-05T08:17:45.000000000","2020-05-05T15:17:45.000000000",1023,19643.0]
["2020-05-05T08:18:00.000000000","2020-05-05T15:18:00.000000000",1019,18100.100000000002]
["2020-05-05T08:18:00.000000000","2020-05-05T15:18:00.000000000",1023,19600.100000000002]
["2020-05-05T08:18:15.000000000","2020-05-05T15:18:15.000000000",1019,18100.100000000002]
["2020-05-05T08:18:15.000000000","2020-05-05T15:18:15.000000000",1023,19600.100000000002]
["2020-05-05T08:18:30.000000000","2020-05-05T15:18:30.000000000",1019,18100.100000000002]
["2020-05-05T08:18:30.000000000","2020-05-05T15:18:30.000000000",1023,19600.100000000002]
["2020-05-05T08:18:45.000000000","2020-05-05T15:18:45.000000000",1019,18100.100000000002]
["2020-05-05T08:18:45.000000000","2020-05-05T15:18:45.000000000",1023,19600.100000000002]
["2020-05-05T08:19:00.000000000","2020-05-05T15:19:00.000000000",1019,18042.899999999998]
["2020-05-05T08:19:00.000000000","2020-05-05T15:19:00.000000000",1023,19600.100000000002]
["2020-05-05T08:19:15.000000000","2020-05-05T15:19:15.000000000",1019,18057.2]
["2020-05-05T08:19:15.000000000","2020-05-05T15:19:15.000000000",1023,19600.100000000002]
["2020-05-05T08:19:30.000000000","2020-05-05T15:19:30.000000000",1019,18100.100000000002]
["2020-05-05T08:19:30.000000000","2020-05-05T15:19:30.000000000",1023,19600.100000000002]
["2020-05-05T08:19:45.000000000","2020-05-05T15:19:45.000000000",1019,18100.100000000002]
["2020-05-05T08:19:45.000000000","2020-05-05T15:19:45.000000000",1023,19600.100000000002]
["2020-05-05T08:20:00.000000000","2020-05-05T15:20:00.000000000",1019,18100.100000000002]
["2020-05-05T08:20:00.000000000","2020-05-05T15:20:00.000000000",1023,19600.100000000002]
["2020-05-05T08:20:15.000000000","2020-05-05T15:20:15.000000000",1019,18100.100000000002]
["2020-05-05T08:20:15.000000000","2020-05-05T15:20:15.000000000",1023,19542.899999999998]
["2020-05-05T08:20:30.000000000","2020-05-05T15:20:30.000000000",1019,18157.3]
["2020-05-05T08:20:30.000000000","2020-05-05T15:20:30.000000000",1023,19500.0]
["2020-05-05T08:20:45.000000000","2020-05-05T15:20:45.000000000",1019,18143.0]
["2020-05-05T08:20:45.000000000","2020-05-05T15:20:45.000000000",1023,19557.2]
["2020-05-05T08:21:00.000000000","2020-05-05T15:21:00.000000000",1019,18100.100000000002]
["2020-05-05T08:21:00.000000000","2020-05-05T15:21:00.000000000",1023,19600.100000000002]
["2020-05-05T08:21:15.000000000","2020-05-05T15:21:15.000000000",1019,18157.3]
["2020-05-05T08:21:15.000000000","2020-05-05T15:21:15.000000000",1023,19542.899999999998]
["2020-05-05T08:21:30.000000000","2020-05-05T15:21:30.000000000",1019,18200.199999999997]
["2020-05-05T08:21:30.000000000","2020-05-05T15:21:30.000000000",1023,19557.2]
["2020-05-05T08:21:45.000000000","2020-05-05T15:21:45.000000000",1019,18200.199999999997]
["2020-05-05T08:21:45.000000000","2020-05-05T15:21:45.000000000",1023,19542.899999999998]
["2020-05-05T08:22:00.000000000","2020-05-05T15:22:00.000000000",1019,18200.199999999997]
["2020-05-05T08:22:00.000000000","2020-05-05T15:22:00.000000000",1023,19500.0]
["2020-05-05T08:22:15.000000000","2020-05-05T15:22:15.000000000",1019,18200.199999999997]
["2020-05-05T08:22:15.000000000","2020-05-05T15:22:15.000000000",1023,19500.0]
["2020-05-05T08:22:30.000000000","2020-05-05T15:22:30.000000000",1019,18200.199999999997]
["2020-05-05T08:22:30.000000000","2020-05-05T15:22:30.000000000",1023,19557.2]
["2020-05-05T08:22:45.000000000","2020-05-05T15:22:45.000000000",1019,18143.0]
["2020-05-05T08:22:45.000000000","2020-05-05T15:22:45.000000000",1023,19542.899999999998]
["2020-05-05T08:23:00.000000000","2020-05-05T15:23:00.000000000",1019,18100.100000000002]
["2020-05-05T08:23:00.000000000","2020-05-05T15:23:00.000000000",1023,19500.0]
["2020-05-05T08:23:15.000000000","2020-05-05T15:23:15.000000000",1019,18157.3]
["2020-05-05T08:23:15.000000000","2020-05-05T15:23:15.000000000",1023,19500.0]
["2020-05-05T08:23:30.000000000","2020-05-05T15:23:30.000000000",1019,18200.199999999997]
["2020-05-05T08:23:30.000000000","2020-05-05T15:23:30.000000000",1023,19500.0]
["2020-05-05T08:23:45.000000000","2020-05-05T15:23:45.000000000",1019,18200.199999999997]
["2020-05-05T08:23:45.000000000","2020-05-05T15:23:45.000000000",1023,19500.0]
["2020-05-05T08:24:00.000000000","2020-05-05T15:24:00.000000000",1019,18143.0]
["2020-05-05T08:24:00.000000000","2020-05-05T15:24:00.000000000",1023,19500.0]
["2020-05-05T08:24:15.000000000","2020-05-05T15:24:15.000000000",1019,18042.899999999998]
["2020-05-05T08:24:15.000000000","2020-05-05T15:24:15.000000000",1023,19500.0]
["2020-05-05T08:24:30.000000000","2020-05-05T15:24:30.000000000",1020,3031648.0]
["2020-05-05T08:24:30.000000000","2020-05-05T15:24:30.000000000",1130,831215732.816]
["2020-05-05T08:24:45.000000000","2020-05-05T15:24:45.000000000",1020,3031648.0]
["2020-05-05T08:24:45.000000000","2020-05-05T15:24:45.000000000",1130,831196633.4336]
["2020-05-05T08:25:00.000000000","2020-05-05T15:25:00.000000000",1020,3031648.0]
["2020-05-05T08:25:00.000000000","2020-05-05T15:25:00.000000000",1130,831211185.344]
["2020-05-05T08:25:15.000000000","2020-05-05T15:25:15.000000000",1020,3031648.0]
["2020-05-05T08:25:15.000000000","2020-05-05T15:25:15.000000000",1130,831139032.1216]
["2020-05-05T08:25:30.000000000","2020-05-05T15:25:30.000000000",1020,3031648.0]
["2020-05-05T08:25:30.000000000","2020-05-05T15:25:30.000000000",1130,831052630.1536]
["2020-05-05T08:25:45.000000000","2020-05-05T15:25:45.000000000",1020,3031648.0]
["2020-05-05T08:25:45.000000000","2020-05-05T15:25:45.000000000",1130,831340939.8784]
["2020-05-05T08:26:00.000000000","2020-05-05T15:26:00.000000000",1020,3031648.0]
["2020-05-05T08:26:00.000000000","2020-05-05T15:26:00.000000000",1130,830980476.9312]
["2020-05-05T08:26:15.000000000","2020-05-05T15:26:15.000000000",1020,3031648.0]
["2020-05-05T08:26:15.000000000","2020-05-05T15:26:15.000000000",1130,830605462.0736]
["2020-05-05T08:26:30.000000000","2020-05-05T15:26:30.000000000",1020,3031648.0]
["2020-05-05T08:26:30.000000000","2020-05-05T15:26:30.000000000",1130,830994725.6768]
["2020-05-05T08:26:45.000000000","2020-05-05T15:26:45.000000000",1020,3031648.0]
["2020-05-05T08:26:45.000000000","2020-05-05T15:26:45.000000000",1130,830965925.0208]
["2020-05-05T08:27:00.000000000","2020-05-05T15:27:00.000000000",1020,3031648.0]
["2020-05-05T08:27:00.000000000","2020-05-05T15:27:00.000000000",1130,830864971.1424]
["2020-05-05T08:27:15.000000000","2020-05-05T15:27:15.000000000",1020,3031648.0]
["2020-05-05T08:27:15.000000000","2020-05-05T15:27:15.000000000",1130,831067182.064]
["2020-05-05T08:27:30.000000000","2020-05-05T15:27:30.000000000",1020,3031648.0]
["2020-05-05T08:27:30.000000000","2020-05-05T15:27:30.000000000",1130,831557399.5456]
["2020-05-05T08:27:45.000000000","2020-05-05T15:27:45.000000000",1020,3031648.0]
["2020-05-05T08:27:45.000000000","2020-05-05T15:27:45.000000000",1130,831860564.3456]
["2020-05-05T08:28:00.000000000","2020-05-05T15:28:00.000000000",1020,3031648.0]
["2020-05-05T08:28:00.000000000","2020-05-05T15:28:00.000000000",1130,831629552.768]
["2020-05-05T08:28:15.000000000","2020-05-05T15:28:15.000000000",1020,3031648.0]
["2020-05-05T08:28:15.000000000","2020-05-05T15:28:15.000000000",1130,831340939.8784]
["2020-05-05T08:28:30.000000000","2020-05-05T15:28:30.000000000",1020,3031648.0]
["2020-05-05T08:28:30.000000000","2020-05-05T15:28:30.000000000",1130,831484943.1584]
["2020-05-05T08:28:45.000000000","2020-05-05T15:28:45.000000000",1020,3031648.0]
["2020-05-05T08:28:45.000000000","2020-05-05T15:28:45.000000000",1130,831600448.9472]
["2020-05-05T08:29:00.000000000","2020-05-05T15:29:00.000000000",1020,3031648.0]
["2020-05-05T08:29:00.000000000","2020-05-05T15:29:00.000000000",1130,831268786.656]
["2020-05-05T08:29:15.000000000","2020-05-05T15:29:15.000000000",1020,3031648.0]
["2020-05-05T08:29:15.000000000","2020-05-05T15:29:15.000000000",1130,831110231.4656]
["2020-05-05T08:29:30.000000000","2020-05-05T15:29:30.000000000",1020,3031648.0]
["2020-05-05T08:29:30.000000000","2020-05-05T15:29:30.000000000",1130,831153280.8672]
["2020-05-05T08:29:45.000000000","2020-05-05T15:29:45.000000000",1020,3031648.0]
["2020-05-05T08:29:45.000000000","2020-05-05T15:29:45.000000000",1130,831153584.032]
["2020-05-05T08:30:00.000000000","2020-05-05T15:30:00.000000000",1020,3031648.0]
["2020-05-05T08:30:00.000000000","2020-05-05T15:30:00.000000000",1130,831211185.344]
["2020-05-05T08:30:15.000000000","2020-05-05T15:30:15.000000000",1020,3031648.0]
["2020-05-05T08:30:15.000000000","2020-05-05T15:30:15.000000000",1130,830793121.0848]
["2020-05-05T08:30:30.000000000","2020-05-05T15:30:30.000000000",1020,3031648.0]
["2020-05-05T08:30:30.000000000","2020-05-05T15:30:30.000000000",1130,830504508.1952]
["2020-05-05T08:30:45.000000000","2020-05-05T15:30:45.000000000",1020,3031648.0]
["2020-05-05T08:30:45.000000000","2020-05-05T15:30:45.000000000",1130,831106896.6528]
["2020-05-05T08:31:00.000000000","2020-05-05T15:31:00.000000000",1020,3031648.0]
["2020-05-05T08:31:00.000000000","2020-05-05T15:31:00.000000000",1130,831398844.3552]
["2020-05-05T08:31:15.000000000","2020-05-05T15:31:15.000000000",1020,3031648.0]
["2020-05-05T08:31:15.000000000","2020-05-05T15:31:15.000000000",1130,831231497.3856]
["2020-05-05T08:31:30.000000000","2020-05-05T15:31:30.000000000",1020,3031648.0]
["2020-05-05T08:31:30.000000000","2020-05-05T15:31:30.000000000",1130,831672602.1696]
["2020-05-05T08:31:45.000000000","2020-05-05T15:31:45.000000000",1020,3031648.0]
["2020-05-05T08:31:45.000000000","2020-05-05T15:31:45.000000000",1130,832119770.2496]
["2020-05-05T08:32:00.000000000","2020-05-05T15:32:00.000000000",1020,3031648.0]
["2020-05-05T08:32:00.000000000","2020-05-05T15:32:00.000000000",1130,832163425.9808]
["2020-05-05T08:32:15.000000000","2020-05-05T15:32:15.000000000",1020,3031648.0]
["2020-05-05T08:32:15.000000000","2020-05-05T15:32:15.000000000",1130,832220724.128]
["2020-05-05T08:32:30.000000000","2020-05-05T15:32:30.000000000",1020,3031648.0]
["2020-05-05T08:32:30.000000000","2020-05-05T15:32:30.000000000",1130,832206475.3824]
["2020-05-05T08:32:45.000000000","2020-05-05T15:32:45.000000000",1020,3031648.0]
["2020-05-05T08:32:45.000000000","2020-05-05T15:32:45.000000000",1130,832047617.0272]
["2020-05-05T08:33:00.000000000","2020-05-05T15:33:00.000000000",1020,3031648.0]
["2020-05-05T08:33:00.000000000","2020-05-05T15:33:00.000000000",1130,832076417.6832]
["2020-05-05T08:33:15.000000000","2020-05-05T15:33:15.000000000",1020,3031648.0]
["2020-05-05T08:33:15.000000000","2020-05-05T15:33:15.000000000",1130,832335926.752]
["2020-05-05T08:33:30.000000000","2020-05-05T15:33:30.000000000",1020,3031648.0]
["2020-05-05T08:33:30.000000000","2020-05-05T15:33:30.000000000",1130,832235276.0384]
["2020-05-05T08:33:45.000000000","2020-05-05T15:33:45.000000000",1020,3031648.0]
["2020-05-05T08:33:45.000000000","2020-05-05T15:33:45.000000000",1130,832177371.5616]
["2020-05-05T08:34:00.000000000","2020-05-05T15:34:00.000000000",1020,3031648.0]
["2020-05-05T08:34:00.000000000","2020-05-05T15:34:00.000000000",1130,832263773.5296]
["2020-05-05T08:34:15.000000000","2020-05-05T15:34:15.000000000",1020,3031648.0]
["2020-05-05T08:34:15.000000000","2020-05-05T15:34:15.000000000",1130,832206172.2176]
["2020-05-05T08:34:30.000000000","2020-05-05T15:34:30.000000000",1020,3031648.0]
["2020-05-05T08:34:30.000000000","2020-05-05T15:34:30.000000000",1130,832047617.0272]
["2020-05-05T08:34:45.000000000","2020-05-05T15:34:45.000000000",1020,3031648.0]
["2020-05-05T08:34:45.000000000","2020-05-05T15:34:45.000000000",1130,831903310.5824]
["2020-05-05T08:35:00.000000000","2020-05-05T15:35:00.000000000",1020,3031648.0]
["2020-05-05T08:35:00.000000000","2020-05-05T15:35:00.000000000",1130,832033368.2816]
["2020-05-05T08:35:15.000000000","2020-05-05T15:35:15.000000000",1021,274.492]
["2020-05-05T08:35:30.000000000","2020-05-05T15:35:30.000000000",1016,475600.0]
["2020-05-05T08:35:30.000000000","2020-05-05T15:35:30.000000000",1021,274.4539]
["2020-05-05T08:35:45.000000000","2020-05-05T15:35:45.000000000",1016,475700.0]
["2020-05-05T08:35:45.000000000","2020-05-05T15:35:45.000000000",1021,274.4063]
["2020-05-05T08:36:00.000000000","2020-05-05T15:36:00.000000000",1016,475500.0]
["2020-05-05T08:36:00.000000000","2020-05-05T15:36:00.000000000",1021,274.354]
["2020-05-05T08:36:15.000000000","2020-05-05T15:36:15.000000000",1016,475600.0]
["2020-05-05T08:36:15.000000000","2020-05-05T15:36:15.000000000",1021,274.3255]
["2020-05-05T08:36:30.000000000","2020-05-05T15:36:30.000000000",1016,475600.0]
["2020-05-05T08:36:30.000000000","2020-05-05T15:36:30.000000000",1021,274.4016]
["2020-05-05T08:36:45.000000000","2020-05-05T15:36:45.000000000",1016,475400.0]
["2020-05-05T08:36:45.000000000","2020-05-05T15:36:45.000000000",1021,274.4206]
["2020-05-05T08:37:00.000000000","2020-05-05T15:37:00.000000000",1016,475800.0]
["2020-05-05T08:37:00.000000000","2020-05-05T15:37:00.000000000",1021,274.392]
["2020-05-05T08:37:15.000000000","2020-05-05T15:37:15.000000000",1016,475700.0]
["2020-05-05T08:37:15.000000000","2020-05-05T15:37:15.000000000",1021,274.3921]
["2020-05-05T08:37:30.000000000","2020-05-05T15:37:30.000000000",1016,475700.0]
["2020-05-05T08:37:30.000000000","2020-05-05T15:37:30.000000000",1021,274.4301]
["2020-05-05T08:37:45.000000000","2020-05-05T15:37:45.000000000",1016,475800.0]
["2020-05-05T08:37:45.000000000","2020-05-05T15:37:45.000000000",1021,274.4586]
["2020-05-05T08:38:00.000000000","2020-05-05T15:38:00.000000000",1016,475800.0]
["2020-05-05T08:38:00.000000000","2020-05-05T15:38:00.000000000",1021,274.4777]
["2020-05-05T08:38:15.000000000","2020-05-05T15:38:15.000000000",1016,475900.0]
["2020-05-05T08:38:15.000000000","2020-05-05T15:38:15.000000000",1021,274.492]
["2020-05-05T08:38:30.000000000","2020-05-05T15:38:30.000000000",1016,476000.0]
["2020-05-05T08:38:30.000000000","2020-05-05T15:38:30.000000000",1021,274.511]
["2020-05-05T08:38:45.000000000","2020-05-05T15:38:45.000000000",1016,475900.0]
["2020-05-05T08:38:45.000000000","2020-05-05T15:38:45.000000000",1021,274.6014]
["2020-05-05T08:39:00.000000000","2020-05-05T15:39:00.000000000",1016,475800.0]
["2020-05-05T08:39:00.000000000","2020-05-05T15:39:00.000000000",1021,274.5443]
["2020-05-05T08:39:15.000000000","2020-05-05T15:39:15.000000000",1016,475800.0]
["2020-05-05T08:39:15.000000000","2020-05-05T15:39:15.000000000",1021,274.4967]
["2020-05-05T08:39:30.000000000","2020-05-05T15:39:30.000000000",1016,475700.0]
["2020-05-05T08:39:30.000000000","2020-05-05T15:39:30.000000000",1021,274.4492]
["2020-05-05T08:39:45.000000000","2020-05-05T15:39:45.000000000",1016,475900.0]
["2020-05-05T08:39:45.000000000","2020-05-05T15:39:45.000000000",1021,274.474]
["2020-05-05T08:40:00.000000000","2020-05-05T15:40:00.000000000",1016,475700.0]
["2020-05-05T08:40:00.000000000","2020-05-05T15:40:00.000000000",1021,274.5633]
["2020-05-05T08:40:15.000000000","2020-05-05T15:40:15.000000000",1016,475700.0]
["2020-05-05T08:40:15.000000000","2020-05-05T15:40:15.000000000",1021,274.5157]
["2020-05-05T08:40:30.000000000","2020-05-05T15:40:30.000000000",1016,475700.0]
["2020-05-05T08:40:30.000000000","2020-05-05T15:40:30.000000000",1021,274.4586]
["2020-05-05T08:40:45.000000000","2020-05-05T15:40:45.000000000",1016,475700.0]
["2020-05-05T08:40:45.000000000","2020-05-05T15:40:45.000000000",1021,274.4586]
["2020-05-05T08:41:00.000000000","2020-05-05T15:41:00.000000000",1016,475600.0]
["2020-05-05T08:41:00.000000000","2020-05-05T15:41:00.000000000",1021,274.3826]
["2020-05-05T08:41:15.000000000","2020-05-05T15:41:15.000000000",1016,475800.0]
["2020-05-05T08:41:15.000000000","2020-05-05T15:41:15.000000000",1021,274.3826]
["2020-05-05T08:41:30.000000000","2020-05-05T15:41:30.000000000",1017,477473.6]
["2020-05-05T08:41:30.000000000","2020-05-05T15:41:30.000000000",1022,0.02051233]
["2020-05-05T08:41:45.000000000","2020-05-05T15:41:45.000000000",1017,477468.8]
["2020-05-05T08:41:45.000000000","2020-05-05T15:41:45.000000000",1022,0.03333253]
["2020-05-05T08:42:00.000000000","2020-05-05T15:42:00.000000000",1017,477812.5]
["2020-05-05T08:42:00.000000000","2020-05-05T15:42:00.000000000",1022,0.03333253]
["2020-05-05T08:42:15.000000000","2020-05-05T15:42:15.000000000",1017,476258.89999999997]
["2020-05-05T08:42:15.000000000","2020-05-05T15:42:15.000000000",1022,0.01428537]
["2020-05-05T08:42:30.000000000","2020-05-05T15:42:30.000000000",1017,477473.2]
["2020-05-05T08:42:30.000000000","2020-05-05T15:42:30.000000000",1022,0.0]
["2020-05-05T08:42:45.000000000","2020-05-05T15:42:45.000000000",1017,477906.3]
["2020-05-05T08:42:45.000000000","2020-05-05T15:42:45.000000000",1022,0.03809432]
["2020-05-05T08:43:00.000000000","2020-05-05T15:43:00.000000000",1017,477883.89999999997]
["2020-05-05T08:43:00.000000000","2020-05-05T15:43:00.000000000",1022,0.0476179]
["2020-05-05T08:43:15.000000000","2020-05-05T15:43:15.000000000",1017,477955.4]
["2020-05-05T08:43:15.000000000","2020-05-05T15:43:15.000000000",1022,0.03333253]
["2020-05-05T08:43:30.000000000","2020-05-05T15:43:30.000000000",1017,477915.2]
["2020-05-05T08:43:30.000000000","2020-05-05T15:43:30.000000000",1022,0.01428537]
["2020-05-05T08:43:45.000000000","2020-05-05T15:43:45.000000000",1017,477879.5]
["2020-05-05T08:43:45.000000000","2020-05-05T15:43:45.000000000",1022,0.0]
["2020-05-05T08:44:00.000000000","2020-05-05T15:44:00.000000000",1017,477794.6]
["2020-05-05T08:44:00.000000000","2020-05-05T15:44:00.000000000",1022,0.01904716]
["2020-05-05T08:44:15.000000000","2020-05-05T15:44:15.000000000",1017,477861.60000000003]
["2020-05-05T08:44:15.000000000","2020-05-05T15:44:15.000000000",1022,0.01428537]
["2020-05-05T08:44:30.000000000","2020-05-05T15:44:30.000000000",1017,476321.39999999997]
["2020-05-05T08:44:30.000000000","2020-05-05T15:44:30.000000000",1022,0.01904716]
["2020-05-05T08:44:45.000000000","2020-05-05T15:44:45.000000000",1017,477562.5]
["2020-05-05T08:44:45.000000000","2020-05-05T15:44:45.000000000",1022,0.03333253]
["2020-05-05T08:45:00.000000000","2020-05-05T15:45:00.000000000",1017,477598.2]
["2020-05-05T08:45:00.000000000","2020-05-05T15:45:00.000000000",1022,0.03333253]
["2020-05-05T08:45:15.000000000","2020-05-05T15:45:15.000000000",1017,477830.4]
["2020-05-05T08:45:15.000000000","2020-05-05T15:45:15.000000000",1022,0.05237969]
["2020-05-05T08:45:30.000000000","2020-05-05T15:45:30.000000000",1017,476321.39999999997]
["2020-05-05T08:45:30.000000000","2020-05-05T15:45:30.000000000",1022,0.08571223]
["2020-05-05T08:45:45.000000000","2020-05-05T15:45:45.000000000",1019,18738.600000000002]
["2020-05-05T08:45:45.000000000","2020-05-05T15:45:45.000000000",1023,20661.7]
["2020-05-05T08:46:00.000000000","2020-05-05T15:46:00.000000000",1019,18700.199999999997]
["2020-05-05T08:46:00.000000000","2020-05-05T15:46:00.000000000",1023,20761.649999999998]
["2020-05-05T08:46:15.000000000","2020-05-05T15:46:15.000000000",1019,18700.199999999997]
["2020-05-05T08:46:15.000000000","2020-05-05T15:46:15.000000000",1023,20857.25]
["2020-05-05T08:46:30.000000000","2020-05-05T15:46:30.000000000",1019,18700.199999999997]
["2020-05-05T08:46:30.000000000","2020-05-05T15:46:30.000000000",1023,20900.15]
["2020-05-05T08:46:45.000000000","2020-05-05T15:46:45.000000000",1019,18700.199999999997]
["2020-05-05T08:46:45.000000000","2020-05-05T15:46:45.000000000",1023,20900.15]
["2020-05-05T08:47:00.000000000","2020-05-05T15:47:00.000000000",1019,18585.8]
["2020-05-05T08:47:00.000000000","2020-05-05T15:47:00.000000000",1023,20842.949999999997]
["2020-05-05T08:47:15.000000000","2020-05-05T15:47:15.000000000",1019,18557.2]
["2020-05-05T08:47:15.000000000","2020-05-05T15:47:15.000000000",1023,20857.25]
["2020-05-05T08:47:30.000000000","2020-05-05T15:47:30.000000000",1019,18600.100000000002]
["2020-05-05T08:47:30.000000000","2020-05-05T15:47:30.000000000",1023,20957.2]
["2020-05-05T08:47:45.000000000","2020-05-05T15:47:45.000000000",1019,18600.100000000002]
["2020-05-05T08:47:45.000000000","2020-05-05T15:47:45.000000000",1023,21000.0]
["2020-05-05T08:48:00.000000000","2020-05-05T15:48:00.000000000",1019,18657.3]
["2020-05-05T08:48:00.000000000","2020-05-05T15:48:00.000000000",1023,21057.2]
["2020-05-05T08:48:15.000000000","2020-05-05T15:48:15.000000000",1019,18757.26]
["2020-05-05T08:48:15.000000000","2020-05-05T15:48:15.000000000",1023,21100.100000000002]
["2020-05-05T08:48:30.000000000","2020-05-05T15:48:30.000000000",1019,18857.25]
["2020-05-05T08:48:30.000000000","2020-05-05T15:48:30.000000000",1023,21042.899999999998]
["2020-05-05T08:48:45.000000000","2020-05-05T15:48:45.000000000",1019,18957.2]
["2020-05-05T08:48:45.000000000","2020-05-05T15:48:45.000000000",1023,21000.0]
["2020-05-05T08:49:00.000000000","2020-05-05T15:49:00.000000000",1019,19000.0]
["2020-05-05T08:49:00.000000000","2020-05-05T15:49:00.000000000",1023,21000.0]
["2020-05-05T08:49:15.000000000","2020-05-05T15:49:15.000000000",1019,18942.94]
["2020-05-05T08:49:15.000000000","2020-05-05T15:49:15.000000000",1023,21057.2]
["2020-05-05T08:49:30.000000000","2020-05-05T15:49:30.000000000",1019,18842.949999999997]
["2020-05-05T08:49:30.000000000","2020-05-05T15:49:30.000000000",1023,21157.3]
["2020-05-05T08:49:45.000000000","2020-05-05T15:49:45.000000000",1019,18857.25]
["2020-05-05T08:49:45.000000000","2020-05-05T15:49:45.000000000",1023,21257.26]
["2020-05-05T08:50:00.000000000","2020-05-05T15:50:00.000000000",1019,18785.89]
["2020-05-05T08:50:00.000000000","2020-05-05T15:50:00.000000000",1023,21242.989999999998]
["2020-05-05T08:50:15.000000000","2020-05-05T15:50:15.000000000",1019,18700.199999999997]
["2020-05-05T08:50:15.000000000","2020-05-05T15:50:15.000000000",1023,21261.649999999998]
["2020-05-05T08:50:30.000000000","2020-05-05T15:50:30.000000000",1019,18700.199999999997]
["2020-05-05T08:50:30.000000000","2020-05-05T15:50:30.000000000",1023,21300.05]
["2020-05-05T08:50:45.000000000","2020-05-05T15:50:45.000000000",1019,18757.26]
["2020-05-05T08:50:45.000000000","2020-05-05T15:50:45.000000000",1023,21300.05]
["2020-05-05T08:51:00.000000000","2020-05-05T15:51:00.000000000",1019,18800.05]
["2020-05-05T08:51:00.000000000","2020-05-05T15:51:00.000000000",1023,21357.25]
["2020-05-05T08:51:15.000000000","2020-05-05T15:51:15.000000000",1019,18857.25]
["2020-05-05T08:51:15.000000000","2020-05-05T15:51:15.000000000",1023,21400.15]
["2020-05-05T08:51:30.000000000","2020-05-05T15:51:30.000000000",1019,18900.15]
["2020-05-05T08:51:30.000000000","2020-05-05T15:51:30.000000000",1023,21457.2]
["2020-05-05T08:51:45.000000000","2020-05-05T15:51:45.000000000",1019,18900.15]
["2020-05-05T08:51:45.000000000","2020-05-05T15:51:45.000000000",1023,21557.2]
["2020-05-05T08:52:00.000000000","2020-05-05T15:52:00.000000000",1019,18842.949999999997]
["2020-05-05T08:52:00.000000000","2020-05-05T15:52:00.000000000",1023,21600.100000000002]
["2020-05-05T08:52:15.000000000","2020-05-05T15:52:15.000000000",1019,18857.25]
["2020-05-05T08:52:15.000000000","2020-05-05T15:52:15.000000000",1023,21600.100000000002]
["2020-05-05T08:52:30.000000000","2020-05-05T15:52:30.000000000",1019,18900.15]
["2020-05-05T08:52:30.000000000","2020-05-05T15:52:30.000000000",1023,21657.3]
["2020-05-05T08:52:45.000000000","2020-05-05T15:52:45.000000000",1019,18842.949999999997]
["2020-05-05T08:52:45.000000000","2020-05-05T15:52:45.000000000",1023,21757.26]
["2020-05-05T08:53:00.000000000","2020-05-05T15:53:00.000000000",1019,18800.05]
["2020-05-05T08:53:00.000000000","2020-05-05T15:53:00.000000000",1023,21800.05]
["2020-05-05T08:53:15.000000000","2020-05-05T15:53:15.000000000",1019,18800.05]
["2020-05-05T08:53:15.000000000","2020-05-05T15:53:15.000000000",1023,21857.25]
["2020-05-05T08:53:30.000000000","2020-05-05T15:53:30.000000000",1019,18857.25]
["2020-05-05T08:53:30.000000000","2020-05-05T15:53:30.000000000",1023,21842.949999999997]
["2020-05-05T08:53:45.000000000","2020-05-05T15:53:45.000000000",1019,18957.2]
["2020-05-05T08:53:45.000000000","2020-05-05T15:53:45.000000000",1023,21800.05]
["2020-05-05T08:54:00.000000000","2020-05-05T15:54:00.000000000",1019,19000.0]
["2020-05-05T08:54:00.000000000","2020-05-05T15:54:00.000000000",1023,21857.25]
["2020-05-05T08:54:15.000000000","2020-05-05T15:54:15.000000000",1019,19000.0]
["2020-05-05T08:54:15.000000000","2020-05-05T15:54:15.000000000",1023,21957.2]
["2020-05-05T08:54:30.000000000","2020-05-05T15:54:30.000000000",1019,19000.0]
["2020-05-05T08:54:30.000000000","2020-05-05T15:54:30.000000000",1023,22000.0]
["2020-05-05T08:54:45.000000000","2020-05-05T15:54:45.000000000",1019,19000.0]
["2020-05-05T08:54:45.000000000","2020-05-05T15:54:45.000000000",1023,22114.4]
["2020-05-05T08:55:00.000000000","2020-05-05T15:55:00.000000000",1019,19114.4]
["2020-05-05T08:55:00.000000000","2020-05-05T15:55:00.000000000",1023,22200.199999999997]
["2020-05-05T08:55:15.000000000","2020-05-05T15:55:15.000000000",1019,19143.0]
["2020-05-05T08:55:15.000000000","2020-05-05T15:55:15.000000000",1023,22200.199999999997]
["2020-05-05T08:55:30.000000000","2020-05-05T15:55:30.000000000",1019,19042.899999999998]
["2020-05-05T08:55:30.000000000","2020-05-05T15:55:30.000000000",1023,22257.26]
["2020-05-05T08:55:45.000000000","2020-05-05T15:55:45.000000000",1019,19057.2]
["2020-05-05T08:55:45.000000000","2020-05-05T15:55:45.000000000",1023,22357.25]
["2020-05-05T08:56:00.000000000","2020-05-05T15:56:00.000000000",1019,19100.100000000002]
["2020-05-05T08:56:00.000000000","2020-05-05T15:56:00.000000000",1023,22400.15]
["2020-05-05T08:56:15.000000000","2020-05-05T15:56:15.000000000",1019,19042.899999999998]
["2020-05-05T08:56:15.000000000","2020-05-05T15:56:15.000000000",1023,22400.15]
["2020-05-05T08:56:30.000000000","2020-05-05T15:56:30.000000000",1020,3031648.0]
["2020-05-05T08:56:30.000000000","2020-05-05T15:56:30.000000000",1130,832264076.6944]
["2020-05-05T08:56:45.000000000","2020-05-05T15:56:45.000000000",1020,3031648.0]
["2020-05-05T08:56:45.000000000","2020-05-05T15:56:45.000000000",1130,832379279.3184]
["2020-05-05T08:57:00.000000000","2020-05-05T15:57:00.000000000",1020,3031648.0]
["2020-05-05T08:57:00.000000000","2020-05-05T15:57:00.000000000",1130,832292877.3504]
["2020-05-05T08:57:15.000000000","2020-05-05T15:57:15.000000000",1020,3031648.0]
["2020-05-05T08:57:15.000000000","2020-05-05T15:57:15.000000000",1130,832047617.0272]
["2020-05-05T08:57:30.000000000","2020-05-05T15:57:30.000000000",1020,3031648.0]
["2020-05-05T08:57:30.000000000","2020-05-05T15:57:30.000000000",1130,831961215.0592]
["2020-05-05T08:57:45.000000000","2020-05-05T15:57:45.000000000",1020,3031648.0]
["2020-05-05T08:57:45.000000000","2020-05-05T15:57:45.000000000",1130,832134322.16]
["2020-05-05T08:58:00.000000000","2020-05-05T15:58:00.000000000",1020,3031648.0]
["2020-05-05T08:58:00.000000000","2020-05-05T15:58:00.000000000",1130,832090969.5936]
["2020-05-05T08:58:15.000000000","2020-05-05T15:58:15.000000000",1020,3031648.0]
["2020-05-05T08:58:15.000000000","2020-05-05T15:58:15.000000000",1130,832422631.8848]
["2020-05-05T08:58:30.000000000","2020-05-05T15:58:30.000000000",1020,3031648.0]
["2020-05-05T08:58:30.000000000","2020-05-05T15:58:30.000000000",1130,832595738.9856]
["2020-05-05T08:58:45.000000000","2020-05-05T15:58:45.000000000",1020,3031648.0]
["2020-05-05T08:58:45.000000000","2020-05-05T15:58:45.000000000",1130,832528133.2352]
["2020-05-05T08:59:00.000000000","2020-05-05T15:59:00.000000000",1020,3031648.0]
["2020-05-05T08:59:00.000000000","2020-05-05T15:59:00.000000000",1130,832336229.9168]
["2020-05-05T08:59:15.000000000","2020-05-05T15:59:15.000000000",1020,3031648.0]
["2020-05-05T08:59:15.000000000","2020-05-05T15:59:15.000000000",1130,832393831.2288]
["2020-05-05T08:59:30.000000000","2020-05-05T15:59:30.000000000",1020,3031648.0]
["2020-05-05T08:59:30.000000000","2020-05-05T15:59:30.000000000",1130,832566635.1648]
["2020-05-05T08:59:45.000000000","2020-05-05T15:59:45.000000000",1020,3031648.0]
["2020-05-05T08:59:45.000000000","2020-05-05T15:59:45.000000000",1130,832335926.752]
["2020-05-05T09:00:00.000000000","2020-05-05T16:00:00.000000000",1020,3031648.0]
["2020-05-05T09:00:00.000000000","2020-05-05T16:00:00.000000000",1130,831990015.7152]
["2020-05-05T09:00:15.000000000","2020-05-05T16:00:15.000000000",1020,3031648.0]
["2020-05-05T09:00:15.000000000","2020-05-05T16:00:15.000000000",1130,832090969.5936]
["2020-05-05T09:00:30.000000000","2020-05-05T16:00:30.000000000",1020,3031648.0]
["2020-05-05T09:00:30.000000000","2020-05-05T16:00:30.000000000",1130,831975463.8048]
["2020-05-05T09:00:45.000000000","2020-05-05T16:00:45.000000000",1020,3031648.0]
["2020-05-05T09:00:45.000000000","2020-05-05T16:00:45.000000000",1130,831874509.9264]
["2020-05-05T09:01:00.000000000","2020-05-05T16:01:00.000000000",1020,3031648.0]
["2020-05-05T09:01:00.000000000","2020-05-05T16:01:00.000000000",1130,831845709.2704]
["2020-05-05T09:01:15.000000000","2020-05-05T16:01:15.000000000",1020,3031648.0]
["2020-05-05T09:01:15.000000000","2020-05-05T16:01:15.000000000",1130,831643801.5136]
["2020-05-05T09:01:30.000000000","2020-05-05T16:01:30.000000000",1020,3031648.0]
["2020-05-05T09:01:30.000000000","2020-05-05T16:01:30.000000000",1130,831788107.9584]
["2020-05-05T09:01:45.000000000","2020-05-05T16:01:45.000000000",1020,3031648.0]
["2020-05-05T09:01:45.000000000","2020-05-05T16:01:45.000000000",1130,831961215.0592]
["2020-05-05T09:02:00.000000000","2020-05-05T16:02:00.000000000",1020,3031648.0]
["2020-05-05T09:02:00.000000000","2020-05-05T16:02:00.000000000",1130,832134322.16]
["2020-05-05T09:02:15.000000000","2020-05-05T16:02:15.000000000",1020,3031648.0]
["2020-05-05T09:02:15.000000000","2020-05-05T16:02:15.000000000",1130,832033368.2816]
["2020-05-05T09:02:30.000000000","2020-05-05T16:02:30.000000000",1020,3031648.0]
["2020-05-05T09:02:30.000000000","2020-05-05T16:02:30.000000000",1130,832033368.2816]
["2020-05-05T09:02:45.000000000","2020-05-05T16:02:45.000000000",1021,274.4715]
["2020-05-05T09:03:00.000000000","2020-05-05T16:03:00.000000000",1016,475800.0]
["2020-05-05T09:03:00.000000000","2020-05-05T16:03:00.000000000",1021,274.5348]
["2020-05-05T09:03:15.000000000","2020-05-05T16:03:15.000000000",1016,475800.0]
["2020-05-05T09:03:15.000000000","2020-05-05T16:03:15.000000000",1021,274.5728]
["2020-05-05T09:03:30.000000000","2020-05-05T16:03:30.000000000",1016,475800.0]
["2020-05-05T09:03:30.000000000","2020-05-05T16:03:30.000000000",1021,274.5966]
["2020-05-05T09:03:45.000000000","2020-05-05T16:03:45.000000000",1016,475700.0]
["2020-05-05T09:03:45.000000000","2020-05-05T16:03:45.000000000",1021,274.6252]
["2020-05-05T09:04:00.000000000","2020-05-05T16:04:00.000000000",1016,475700.0]
["2020-05-05T09:04:00.000000000","2020-05-05T16:04:00.000000000",1021,274.6632]
["2020-05-05T09:04:15.000000000","2020-05-05T16:04:15.000000000",1016,475900.0]
["2020-05-05T09:04:15.000000000","2020-05-05T16:04:15.000000000",1021,274.5776]
["2020-05-05T09:04:30.000000000","2020-05-05T16:04:30.000000000",1016,475900.0]
["2020-05-05T09:04:30.000000000","2020-05-05T16:04:30.000000000",1021,274.511]
["2020-05-05T09:04:45.000000000","2020-05-05T16:04:45.000000000",1016,475900.0]
["2020-05-05T09:04:45.000000000","2020-05-05T16:04:45.000000000",1021,274.5824]
["2020-05-05T09:05:00.000000000","2020-05-05T16:05:00.000000000",1016,476200.0]
["2020-05-05T09:05:00.000000000","2020-05-05T16:05:00.000000000",1021,274.6822]
["2020-05-05T09:05:15.000000000","2020-05-05T16:05:15.000000000",1016,475800.0]
["2020-05-05T09:05:15.000000000","2020-05-05T16:05:15.000000000",1021,274.6109]
["2020-05-05T09:05:30.000000000","2020-05-05T16:05:30.000000000",1016,475900.0]
["2020-05-05T09:05:30.000000000","2020-05-05T16:05:30.000000000",1021,274.5443]
["2020-05-05T09:05:45.000000000","2020-05-05T16:05:45.000000000",1016,475700.0]
["2020-05-05T09:05:45.000000000","2020-05-05T16:05:45.000000000",1021,274.6156]
["2020-05-05T09:06:00.000000000","2020-05-05T16:06:00.000000000",1016,475800.0]
["2020-05-05T09:06:00.000000000","2020-05-05T16:06:00.000000000",1021,274.6584]
["2020-05-05T09:06:15.000000000","2020-05-05T16:06:15.000000000",1016,475800.0]
["2020-05-05T09:06:15.000000000","2020-05-05T16:06:15.000000000",1021,274.6585]
["2020-05-05T09:06:30.000000000","2020-05-05T16:06:30.000000000",1016,475900.0]
["2020-05-05T09:06:30.000000000","2020-05-05T16:06:30.000000000",1021,274.5443]
["2020-05-05T09:06:45.000000000","2020-05-05T16:06:45.000000000",1016,475800.0]
["2020-05-05T09:06:45.000000000","2020-05-05T16:06:45.000000000",1021,274.5157]
["2020-05-05T09:07:00.000000000","2020-05-05T16:07:00.000000000",1017,477718.8]
["2020-05-05T09:07:00.000000000","2020-05-05T16:07:00.000000000",1022,0.0]
["2020-05-05T09:07:15.000000000","2020-05-05T16:07:15.000000000",1017,477397.3]
["2020-05-05T09:07:15.000000000","2020-05-05T16:07:15.000000000",1022,0.0]
["2020-05-05T09:07:30.000000000","2020-05-05T16:07:30.000000000",1017,477236.60000000003]
["2020-05-05T09:07:30.000000000","2020-05-05T16:07:30.000000000",1022,0.0]
["2020-05-05T09:07:45.000000000","2020-05-05T16:07:45.000000000",1017,477536.1]
["2020-05-05T09:07:45.000000000","2020-05-05T16:07:45.000000000",1022,0.02051233]
["2020-05-05T09:08:00.000000000","2020-05-05T16:08:00.000000000",1017,477562.5]
["2020-05-05T09:08:00.000000000","2020-05-05T16:08:00.000000000",1022,0.03333253]
["2020-05-05T09:08:15.000000000","2020-05-05T16:08:15.000000000",1019,19384.69]
["2020-05-05T09:08:15.000000000","2020-05-05T16:08:15.000000000",1023,23200.199999999997]
["2020-05-05T09:08:30.000000000","2020-05-05T16:08:30.000000000",1019,19557.2]
["2020-05-05T09:08:30.000000000","2020-05-05T16:08:30.000000000",1023,23143.0]
["2020-05-05T09:08:45.000000000","2020-05-05T16:08:45.000000000",1019,19657.3]
["2020-05-05T09:08:45.000000000","2020-05-05T16:08:45.000000000",1023,23100.100000000002]
["2020-05-05T09:09:00.000000000","2020-05-05T16:09:00.000000000",1019,19757.26]
["2020-05-05T09:09:00.000000000","2020-05-05T16:09:00.000000000",1023,23100.100000000002]
["2020-05-05T09:09:15.000000000","2020-05-05T16:09:15.000000000",1019,19914.31]
["2020-05-05T09:09:15.000000000","2020-05-05T16:09:15.000000000",1023,23157.3]
["2020-05-05T09:09:30.000000000","2020-05-05T16:09:30.000000000",1019,20000.0]
["2020-05-05T09:09:30.000000000","2020-05-05T16:09:30.000000000",1023,23200.199999999997]
["2020-05-05T09:09:45.000000000","2020-05-05T16:09:45.000000000",1019,20000.0]
["2020-05-05T09:09:45.000000000","2020-05-05T16:09:45.000000000",1023,23200.199999999997]
["2020-05-05T09:10:00.000000000","2020-05-05T16:10:00.000000000",1019,20000.0]
["2020-05-05T09:10:00.000000000","2020-05-05T16:10:00.000000000",1023,23200.199999999997]
["2020-05-05T09:10:15.000000000","2020-05-05T16:10:15.000000000",1019,20000.0]
["2020-05-05T09:10:15.000000000","2020-05-05T16:10:15.000000000",1023,23200.199999999997]
["2020-05-05T09:10:30.000000000","2020-05-05T16:10:30.000000000",1019,19885.739999999998]
["2020-05-05T09:10:30.000000000","2020-05-05T16:10:30.000000000",1023,23257.26]
["2020-05-05T09:10:45.000000000","2020-05-05T16:10:45.000000000",1019,19914.31]
["2020-05-05T09:10:45.000000000","2020-05-05T16:10:45.000000000",1023,23357.25]
["2020-05-05T09:11:00.000000000","2020-05-05T16:11:00.000000000",1019,19885.739999999998]
["2020-05-05T09:11:00.000000000","2020-05-05T16:11:00.000000000",1023,23457.2]
["2020-05-05T09:11:15.000000000","2020-05-05T16:11:15.000000000",1019,19742.989999999998]
["2020-05-05T09:11:15.000000000","2020-05-05T16:11:15.000000000",1023,23500.0]
["2020-05-05T09:11:30.000000000","2020-05-05T16:11:30.000000000",1019,19700.199999999997]
["2020-05-05T09:11:30.000000000","2020-05-05T16:11:30.000000000",1023,23500.0]
["2020-05-05T09:11:45.000000000","2020-05-05T16:11:45.000000000",1019,19700.199999999997]
["2020-05-05T09:11:45.000000000","2020-05-05T16:11:45.000000000",1023,23500.0]
["2020-05-05T09:12:00.000000000","2020-05-05T16:12:00.000000000",1019,19871.510000000002]
["2020-05-05T09:12:00.000000000","2020-05-05T16:12:00.000000000",1023,23500.0]
["2020-05-05T09:12:15.000000000","2020-05-05T16:12:15.000000000",1019,20057.2]
["2020-05-05T09:12:15.000000000","2020-05-05T16:12:15.000000000",1023,23557.2]
["2020-05-05T09:12:30.000000000","2020-05-05T16:12:30.000000000",1019,20042.899999999998]
["2020-05-05T09:12:30.000000000","2020-05-05T16:12:30.000000000",1023,23657.3]
["2020-05-05T09:12:45.000000000","2020-05-05T16:12:45.000000000",1019,20000.0]
["2020-05-05T09:12:45.000000000","2020-05-05T16:12:45.000000000",1023,23757.26]
["2020-05-05T09:13:00.000000000","2020-05-05T16:13:00.000000000",1019,20000.0]
["2020-05-05T09:13:00.000000000","2020-05-05T16:13:00.000000000",1023,23800.05]
["2020-05-05T09:13:15.000000000","2020-05-05T16:13:15.000000000",1019,20000.0]
["2020-05-05T09:13:15.000000000","2020-05-05T16:13:15.000000000",1023,23857.25]
["2020-05-05T09:13:30.000000000","2020-05-05T16:13:30.000000000",1019,20000.0]
["2020-05-05T09:13:30.000000000","2020-05-05T16:13:30.000000000",1023,23842.949999999997]
["2020-05-05T09:13:45.000000000","2020-05-05T16:13:45.000000000",1019,19885.739999999998]
["2020-05-05T09:13:45.000000000","2020-05-05T16:13:45.000000000",1023,23914.31]
["2020-05-05T09:14:00.000000000","2020-05-05T16:14:00.000000000",1019,19914.31]
["2020-05-05T09:14:00.000000000","2020-05-05T16:14:00.000000000",1023,23942.94]
["2020-05-05T09:14:15.000000000","2020-05-05T16:14:15.000000000",1019,20000.0]
["2020-05-05T09:14:15.000000000","2020-05-05T16:14:15.000000000",1023,23900.15]
["2020-05-05T09:14:30.000000000","2020-05-05T16:14:30.000000000",1019,20057.2]
["2020-05-05T09:14:30.000000000","2020-05-05T16:14:30.000000000",1023,23957.2]
["2020-05-05T09:14:45.000000000","2020-05-05T16:14:45.000000000",1019,20157.3]
["2020-05-05T09:14:45.000000000","2020-05-05T16:14:45.000000000",1023,24000.0]
["2020-05-05T09:15:00.000000000","2020-05-05T16:15:00.000000000",1019,20200.199999999997]
["2020-05-05T09:15:00.000000000","2020-05-05T16:15:00.000000000",1023,23942.94]
["2020-05-05T09:15:15.000000000","2020-05-05T16:15:15.000000000",1019,20200.199999999997]
["2020-05-05T09:15:15.000000000","2020-05-05T16:15:15.000000000",1023,23957.2]
["2020-05-05T09:15:30.000000000","2020-05-05T16:15:30.000000000",1019,20085.8]
["2020-05-05T09:15:30.000000000","2020-05-05T16:15:30.000000000",1023,24000.0]
["2020-05-05T09:15:45.000000000","2020-05-05T16:15:45.000000000",1019,19771.48]
["2020-05-05T09:15:45.000000000","2020-05-05T16:15:45.000000000",1023,24000.0]
["2020-05-05T09:16:00.000000000","2020-05-05T16:16:00.000000000",1019,19657.3]
["2020-05-05T09:16:00.000000000","2020-05-05T16:16:00.000000000",1023,24057.2]
["2020-05-05T09:16:15.000000000","2020-05-05T16:16:15.000000000",1019,19757.26]
["2020-05-05T09:16:15.000000000","2020-05-05T16:16:15.000000000",1023,24100.100000000002]
["2020-05-05T09:16:30.000000000","2020-05-05T16:16:30.000000000",1019,19800.05]
["2020-05-05T09:16:30.000000000","2020-05-05T16:16:30.000000000",1023,24157.3]
["2020-05-05T09:16:45.000000000","2020-05-05T16:16:45.000000000",1019,19914.31]
["2020-05-05T09:16:45.000000000","2020-05-05T16:16:45.000000000",1023,24200.199999999997]
["2020-05-05T09:17:00.000000000","2020-05-05T16:17:00.000000000",1019,20000.0]
["2020-05-05T09:17:00.000000000","2020-05-05T16:17:00.000000000",1023,24028.739999999998]
["2020-05-05T09:17:15.000000000","2020-05-05T16:17:15.000000000",1019,20000.0]
["2020-05-05T09:17:15.000000000","2020-05-05T16:17:15.000000000",1023,23842.949999999997]
["2020-05-05T09:17:30.000000000","2020-05-05T16:17:30.000000000",1019,20000.0]
["2020-05-05T09:17:30.000000000","2020-05-05T16:17:30.000000000",1023,23857.25]
["2020-05-05T09:17:45.000000000","2020-05-05T16:17:45.000000000",1019,20000.0]
["2020-05-05T09:17:45.000000000","2020-05-05T16:17:45.000000000",1023,23900.15]
["2020-05-05T09:18:00.000000000","2020-05-05T16:18:00.000000000",1019,20000.0]
["2020-05-05T09:18:00.000000000","2020-05-05T16:18:00.000000000",1023,23957.2]
["2020-05-05T09:18:15.000000000","2020-05-05T16:18:15.000000000",1019,20057.2]
["2020-05-05T09:18:15.000000000","2020-05-05T16:18:15.000000000",1023,23942.94]
["2020-05-05T09:18:30.000000000","2020-05-05T16:18:30.000000000",1019,20100.100000000002]
["2020-05-05T09:18:30.000000000","2020-05-05T16:18:30.000000000",1023,23900.15]
["2020-05-05T09:18:45.000000000","2020-05-05T16:18:45.000000000",1019,19928.640000000003]
["2020-05-05T09:18:45.000000000","2020-05-05T16:18:45.000000000",1023,23842.949999999997]
["2020-05-05T09:19:00.000000000","2020-05-05T16:19:00.000000000",1019,19914.31]
["2020-05-05T09:19:00.000000000","2020-05-05T16:19:00.000000000",1023,23857.25]
["2020-05-05T09:19:15.000000000","2020-05-05T16:19:15.000000000",1019,20057.2]
["2020-05-05T09:19:15.000000000","2020-05-05T16:19:15.000000000",1023,23842.949999999997]
["2020-05-05T09:19:30.000000000","2020-05-05T16:19:30.000000000",1019,20100.100000000002]
["2020-05-05T09:19:30.000000000","2020-05-05T16:19:30.000000000",1023,23914.31]
["2020-05-05T09:19:45.000000000","2020-05-05T16:19:45.000000000",1019,20100.100000000002]
["2020-05-05T09:19:45.000000000","2020-05-05T16:19:45.000000000",1023,23938.55]
["2020-05-05T09:20:00.000000000","2020-05-05T16:20:00.000000000",1019,20100.100000000002]
["2020-05-05T09:20:00.000000000","2020-05-05T16:20:00.000000000",1023,23900.15]
["2020-05-05T09:20:15.000000000","2020-05-05T16:20:15.000000000",1019,20100.100000000002]
["2020-05-05T09:20:15.000000000","2020-05-05T16:20:15.000000000",1023,23900.15]
["2020-05-05T09:20:30.000000000","2020-05-05T16:20:30.000000000",1019,20042.899999999998]
["2020-05-05T09:20:30.000000000","2020-05-05T16:20:30.000000000",1023,23900.15]
["2020-05-05T09:20:45.000000000","2020-05-05T16:20:45.000000000",1019,20114.4]
["2020-05-05T09:20:45.000000000","2020-05-05T16:20:45.000000000",1023,23900.15]
["2020-05-05T09:21:00.000000000","2020-05-05T16:21:00.000000000",1019,20085.8]
["2020-05-05T09:21:00.000000000","2020-05-05T16:21:00.000000000",1023,23900.15]
["2020-05-05T09:21:15.000000000","2020-05-05T16:21:15.000000000",1019,20057.2]
["2020-05-05T09:21:15.000000000","2020-05-05T16:21:15.000000000",1023,23900.15]
["2020-05-05T09:21:30.000000000","2020-05-05T16:21:30.000000000",1019,20100.100000000002]
["2020-05-05T09:21:30.000000000","2020-05-05T16:21:30.000000000",1023,23957.2]
["2020-05-05T09:21:45.000000000","2020-05-05T16:21:45.000000000",1019,20100.100000000002]
["2020-05-05T09:21:45.000000000","2020-05-05T16:21:45.000000000",1023,24000.0]
["2020-05-05T09:22:00.000000000","2020-05-05T16:22:00.000000000",1019,20157.3]
["2020-05-05T09:22:00.000000000","2020-05-05T16:22:00.000000000",1023,24114.4]
["2020-05-05T09:22:15.000000000","2020-05-05T16:22:15.000000000",1019,20200.199999999997]
["2020-05-05T09:22:15.000000000","2020-05-05T16:22:15.000000000",1023,24143.0]
["2020-05-05T09:22:30.000000000","2020-05-05T16:22:30.000000000",1019,20200.199999999997]
["2020-05-05T09:22:30.000000000","2020-05-05T16:22:30.000000000",1023,24042.899999999998]
["2020-05-05T09:22:45.000000000","2020-05-05T16:22:45.000000000",1019,20143.0]
["2020-05-05T09:22:45.000000000","2020-05-05T16:22:45.000000000",1023,24000.0]
["2020-05-05T09:23:00.000000000","2020-05-05T16:23:00.000000000",1019,20100.100000000002]
["2020-05-05T09:23:00.000000000","2020-05-05T16:23:00.000000000",1023,24057.2]
["2020-05-05T09:23:15.000000000","2020-05-05T16:23:15.000000000",1019,19928.640000000003]
["2020-05-05T09:23:15.000000000","2020-05-05T16:23:15.000000000",1023,24042.899999999998]
["2020-05-05T09:23:30.000000000","2020-05-05T16:23:30.000000000",1019,19800.05]
["2020-05-05T09:23:30.000000000","2020-05-05T16:23:30.000000000",1023,24000.0]
["2020-05-05T09:23:45.000000000","2020-05-05T16:23:45.000000000",1019,19914.31]
["2020-05-05T09:23:45.000000000","2020-05-05T16:23:45.000000000",1023,24057.2]
["2020-05-05T09:24:00.000000000","2020-05-05T16:24:00.000000000",1019,20057.2]
["2020-05-05T09:24:00.000000000","2020-05-05T16:24:00.000000000",1023,24100.100000000002]
["2020-05-05T09:24:15.000000000","2020-05-05T16:24:15.000000000",1019,20157.3]
["2020-05-05T09:24:15.000000000","2020-05-05T16:24:15.000000000",1023,24042.899999999998]
["2020-05-05T09:24:30.000000000","2020-05-05T16:24:30.000000000",1019,20200.199999999997]
["2020-05-05T09:24:30.000000000","2020-05-05T16:24:30.000000000",1023,24114.4]
["2020-05-05T09:24:45.000000000","2020-05-05T16:24:45.000000000",1019,20257.26]
["2020-05-05T09:24:45.000000000","2020-05-05T16:24:45.000000000",1023,24200.199999999997]
["2020-05-05T09:25:00.000000000","2020-05-05T16:25:00.000000000",1019,20300.05]
["2020-05-05T09:25:00.000000000","2020-05-05T16:25:00.000000000",1023,24200.199999999997]
["2020-05-05T09:25:15.000000000","2020-05-05T16:25:15.000000000",1019,20357.25]
["2020-05-05T09:25:15.000000000","2020-05-05T16:25:15.000000000",1023,24085.8]
["2020-05-05T09:25:30.000000000","2020-05-05T16:25:30.000000000",1019,20400.15]
["2020-05-05T09:25:30.000000000","2020-05-05T16:25:30.000000000",1023,24000.0]
["2020-05-05T09:25:45.000000000","2020-05-05T16:25:45.000000000",1019,20342.949999999997]
["2020-05-05T09:25:45.000000000","2020-05-05T16:25:45.000000000",1023,24000.0]
["2020-05-05T09:26:00.000000000","2020-05-05T16:26:00.000000000",1019,20300.05]
["2020-05-05T09:26:00.000000000","2020-05-05T16:26:00.000000000",1023,24057.2]
["2020-05-05T09:26:15.000000000","2020-05-05T16:26:15.000000000",1019,20300.05]
["2020-05-05T09:26:15.000000000","2020-05-05T16:26:15.000000000",1023,24100.100000000002]
["2020-05-05T09:26:30.000000000","2020-05-05T16:26:30.000000000",1019,20300.05]
["2020-05-05T09:26:30.000000000","2020-05-05T16:26:30.000000000",1023,24100.100000000002]
["2020-05-05T09:26:45.000000000","2020-05-05T16:26:45.000000000",1019,20300.05]
["2020-05-05T09:26:45.000000000","2020-05-05T16:26:45.000000000",1023,24157.3]
["2020-05-05T09:27:00.000000000","2020-05-05T16:27:00.000000000",1019,20357.25]
["2020-05-05T09:27:00.000000000","2020-05-05T16:27:00.000000000",1023,24200.199999999997]
["2020-05-05T09:27:15.000000000","2020-05-05T16:27:15.000000000",1019,20457.2]
["2020-05-05T09:27:15.000000000","2020-05-05T16:27:15.000000000",1023,24143.0]
["2020-05-05T09:27:30.000000000","2020-05-05T16:27:30.000000000",1019,20500.0]
["2020-05-05T09:27:30.000000000","2020-05-05T16:27:30.000000000",1023,24100.100000000002]
["2020-05-05T09:27:45.000000000","2020-05-05T16:27:45.000000000",1019,20614.4]
["2020-05-05T09:27:45.000000000","2020-05-05T16:27:45.000000000",1023,24157.3]
["2020-05-05T09:28:00.000000000","2020-05-05T16:28:00.000000000",1019,20643.0]
["2020-05-05T09:28:00.000000000","2020-05-05T16:28:00.000000000",1023,24200.199999999997]
["2020-05-05T09:28:15.000000000","2020-05-05T16:28:15.000000000",1019,20542.899999999998]
["2020-05-05T09:28:15.000000000","2020-05-05T16:28:15.000000000",1023,24200.199999999997]
["2020-05-05T09:28:30.000000000","2020-05-05T16:28:30.000000000",1019,20500.0]
["2020-05-05T09:28:30.000000000","2020-05-05T16:28:30.000000000",1023,24257.26]
["2020-05-05T09:28:45.000000000","2020-05-05T16:28:45.000000000",1019,20500.0]
["2020-05-05T09:28:45.000000000","2020-05-05T16:28:45.000000000",1023,24357.25]
["2020-05-05T09:29:00.000000000","2020-05-05T16:29:00.000000000",1019,20500.0]
["2020-05-05T09:29:00.000000000","2020-05-05T16:29:00.000000000",1023,24400.15]
["2020-05-05T09:29:15.000000000","2020-05-05T16:29:15.000000000",1019,20442.94]
["2020-05-05T09:29:15.000000000","2020-05-05T16:29:15.000000000",1023,24514.41]
["2020-05-05T09:29:30.000000000","2020-05-05T16:29:30.000000000",1019,20457.2]
["2020-05-05T09:29:30.000000000","2020-05-05T16:29:30.000000000",1023,24485.84]
["2020-05-05T09:29:45.000000000","2020-05-05T16:29:45.000000000",1019,20557.2]
["2020-05-05T09:29:45.000000000","2020-05-05T16:29:45.000000000",1023,24400.15]
["2020-05-05T09:30:00.000000000","2020-05-05T16:30:00.000000000",1019,20485.84]
["2020-05-05T09:30:00.000000000","2020-05-05T16:30:00.000000000",1023,24400.15]
["2020-05-05T09:30:15.000000000","2020-05-05T16:30:15.000000000",1019,20400.15]
["2020-05-05T09:30:15.000000000","2020-05-05T16:30:15.000000000",1023,24400.15]
["2020-05-05T09:30:30.000000000","2020-05-05T16:30:30.000000000",1019,20457.2]
["2020-05-05T09:30:30.000000000","2020-05-05T16:30:30.000000000",1023,24457.2]
["2020-05-05T09:30:45.000000000","2020-05-05T16:30:45.000000000",1019,20500.0]
["2020-05-05T09:30:45.000000000","2020-05-05T16:30:45.000000000",1023,24500.0]
["2020-05-05T09:31:00.000000000","2020-05-05T16:31:00.000000000",1019,20500.0]
["2020-05-05T09:31:00.000000000","2020-05-05T16:31:00.000000000",1023,24500.0]
["2020-05-05T09:31:15.000000000","2020-05-05T16:31:15.000000000",1019,20500.0]
["2020-05-05T09:31:15.000000000","2020-05-05T16:31:15.000000000",1023,24500.0]
["2020-05-05T09:31:30.000000000","2020-05-05T16:31:30.000000000",1019,20500.0]
["2020-05-05T09:31:30.000000000","2020-05-05T16:31:30.000000000",1023,24442.94]
["2020-05-05T09:31:45.000000000","2020-05-05T16:31:45.000000000",1019,20557.2]
["2020-05-05T09:31:45.000000000","2020-05-05T16:31:45.000000000",1023,24400.15]
["2020-05-05T09:32:00.000000000","2020-05-05T16:32:00.000000000",1019,20657.3]
["2020-05-05T09:32:00.000000000","2020-05-05T16:32:00.000000000",1023,24400.15]
["2020-05-05T09:32:15.000000000","2020-05-05T16:32:15.000000000",1019,20757.26]
["2020-05-05T09:32:15.000000000","2020-05-05T16:32:15.000000000",1023,24400.15]
["2020-05-05T09:32:30.000000000","2020-05-05T16:32:30.000000000",1020,3031648.0]
["2020-05-05T09:32:30.000000000","2020-05-05T16:32:30.000000000",1130,831875722.5856]
["2020-05-05T09:32:45.000000000","2020-05-05T16:32:45.000000000",1020,3031648.0]
["2020-05-05T09:32:45.000000000","2020-05-05T16:32:45.000000000",1130,831572860.9504]
["2020-05-05T09:33:00.000000000","2020-05-05T16:33:00.000000000",1020,3031648.0]
["2020-05-05T09:33:00.000000000","2020-05-05T16:33:00.000000000",1130,831687154.08]
["2020-05-05T09:33:15.000000000","2020-05-05T16:33:15.000000000",1020,3031648.0]
["2020-05-05T09:33:15.000000000","2020-05-05T16:33:15.000000000",1130,831456445.6672]
["2020-05-05T09:33:30.000000000","2020-05-05T16:33:30.000000000",1020,3031648.0]
["2020-05-05T09:33:30.000000000","2020-05-05T16:33:30.000000000",1130,831153584.032]
["2020-05-05T09:33:45.000000000","2020-05-05T16:33:45.000000000",1020,3031648.0]
["2020-05-05T09:33:45.000000000","2020-05-05T16:33:45.000000000",1130,831384292.4448]
["2020-05-05T09:34:00.000000000","2020-05-05T16:34:00.000000000",1020,3031648.0]
["2020-05-05T09:34:00.000000000","2020-05-05T16:34:00.000000000",1130,831441893.7568]
["2020-05-05T09:34:15.000000000","2020-05-05T16:34:15.000000000",1020,3031648.0]
["2020-05-05T09:34:15.000000000","2020-05-05T16:34:15.000000000",1130,831470694.4128]
["2020-05-05T09:34:30.000000000","2020-05-05T16:34:30.000000000",1020,3031648.0]
["2020-05-05T09:34:30.000000000","2020-05-05T16:34:30.000000000",1130,831619548.3296]
["2020-05-05T09:34:45.000000000","2020-05-05T16:34:45.000000000",1020,3031648.0]
["2020-05-05T09:34:45.000000000","2020-05-05T16:34:45.000000000",1130,831542847.6352]
["2020-05-05T09:35:00.000000000","2020-05-05T16:35:00.000000000",1020,3031648.0]
["2020-05-05T09:35:00.000000000","2020-05-05T16:35:00.000000000",1130,831456445.6672]
["2020-05-05T09:35:15.000000000","2020-05-05T16:35:15.000000000",1020,3031648.0]
["2020-05-05T09:35:15.000000000","2020-05-05T16:35:15.000000000",1130,831687154.08]
["2020-05-05T09:35:30.000000000","2020-05-05T16:35:30.000000000",1020,3031648.0]
["2020-05-05T09:35:30.000000000","2020-05-05T16:35:30.000000000",1130,831802659.8688]
["2020-05-05T09:35:45.000000000","2020-05-05T16:35:45.000000000",1020,3031648.0]
["2020-05-05T09:35:45.000000000","2020-05-05T16:35:45.000000000",1130,831759307.3024]
["2020-05-05T09:36:00.000000000","2020-05-05T16:36:00.000000000",1020,3031648.0]
["2020-05-05T09:36:00.000000000","2020-05-05T16:36:00.000000000",1130,831528598.8896]
["2020-05-05T09:36:15.000000000","2020-05-05T16:36:15.000000000",1020,3031648.0]
["2020-05-05T09:36:15.000000000","2020-05-05T16:36:15.000000000",1130,831528295.7248]
["2020-05-05T09:36:30.000000000","2020-05-05T16:36:30.000000000",1020,3031648.0]
["2020-05-05T09:36:30.000000000","2020-05-05T16:36:30.000000000",1130,831658353.424]
["2020-05-05T09:36:45.000000000","2020-05-05T16:36:45.000000000",1020,3031648.0]
["2020-05-05T09:36:45.000000000","2020-05-05T16:36:45.000000000",1130,831831157.36]
["2020-05-05T09:37:00.000000000","2020-05-05T16:37:00.000000000",1020,3031648.0]
["2020-05-05T09:37:00.000000000","2020-05-05T16:37:00.000000000",1130,831774768.7072]
["2020-05-05T09:37:15.000000000","2020-05-05T16:37:15.000000000",1020,3031648.0]
["2020-05-05T09:37:15.000000000","2020-05-05T16:37:15.000000000",1130,831658353.424]
["2020-05-05T09:37:30.000000000","2020-05-05T16:37:30.000000000",1020,3031648.0]
["2020-05-05T09:37:30.000000000","2020-05-05T16:37:30.000000000",1130,831889061.8368]
["2020-05-05T09:37:45.000000000","2020-05-05T16:37:45.000000000",1020,3031648.0]
["2020-05-05T09:37:45.000000000","2020-05-05T16:37:45.000000000",1130,832061865.7728]
["2020-05-05T09:38:00.000000000","2020-05-05T16:38:00.000000000",1020,3031648.0]
["2020-05-05T09:38:00.000000000","2020-05-05T16:38:00.000000000",1130,831773859.2128]
["2020-05-05T09:38:15.000000000","2020-05-05T16:38:15.000000000",1020,3031648.0]
["2020-05-05T09:38:15.000000000","2020-05-05T16:38:15.000000000",1130,831788107.9584]
["2020-05-05T09:38:30.000000000","2020-05-05T16:38:30.000000000",1020,3031648.0]
["2020-05-05T09:38:30.000000000","2020-05-05T16:38:30.000000000",1130,831672602.1696]
["2020-05-05T09:38:45.000000000","2020-05-05T16:38:45.000000000",1020,3031648.0]
["2020-05-05T09:38:45.000000000","2020-05-05T16:38:45.000000000",1130,831398541.1904]
["2020-05-05T09:39:00.000000000","2020-05-05T16:39:00.000000000",1020,3031648.0]
["2020-05-05T09:39:00.000000000","2020-05-05T16:39:00.000000000",1130,831413093.1008]
["2020-05-05T09:39:15.000000000","2020-05-05T16:39:15.000000000",1020,3031648.0]
["2020-05-05T09:39:15.000000000","2020-05-05T16:39:15.000000000",1130,831571951.456]
["2020-05-05T09:39:30.000000000","2020-05-05T16:39:30.000000000",1020,3031648.0]
["2020-05-05T09:39:30.000000000","2020-05-05T16:39:30.000000000",1130,831715954.736]
["2020-05-05T09:39:45.000000000","2020-05-05T16:39:45.000000000",1020,3031648.0]
["2020-05-05T09:39:45.000000000","2020-05-05T16:39:45.000000000",1130,831759004.1376]
["2020-05-05T09:40:00.000000000","2020-05-05T16:40:00.000000000",1020,3031648.0]
["2020-05-05T09:40:00.000000000","2020-05-05T16:40:00.000000000",1130,831759004.1376]
["2020-05-05T09:40:15.000000000","2020-05-05T16:40:15.000000000",1020,3031648.0]
["2020-05-05T09:40:15.000000000","2020-05-05T16:40:15.000000000",1130,831759307.3024]
["2020-05-05T09:40:30.000000000","2020-05-05T16:40:30.000000000",1020,3031648.0]
["2020-05-05T09:40:30.000000000","2020-05-05T16:40:30.000000000",1130,831932111.2384]
["2020-05-05T09:40:45.000000000","2020-05-05T16:40:45.000000000",1020,3031648.0]
["2020-05-05T09:40:45.000000000","2020-05-05T16:40:45.000000000",1130,831946663.1488]
["2020-05-05T09:41:00.000000000","2020-05-05T16:41:00.000000000",1020,3031648.0]
["2020-05-05T09:41:00.000000000","2020-05-05T16:41:00.000000000",1130,831917862.4928]
["2020-05-05T09:41:15.000000000","2020-05-05T16:41:15.000000000",1020,3031648.0]
["2020-05-05T09:41:15.000000000","2020-05-05T16:41:15.000000000",1130,831788107.9584]
["2020-05-05T09:41:30.000000000","2020-05-05T16:41:30.000000000",1020,3031648.0]
["2020-05-05T09:41:30.000000000","2020-05-05T16:41:30.000000000",1130,831773859.2128]
["2020-05-05T09:41:45.000000000","2020-05-05T16:41:45.000000000",1020,3031648.0]
["2020-05-05T09:41:45.000000000","2020-05-05T16:41:45.000000000",1130,831456445.6672]
["2020-05-05T09:42:00.000000000","2020-05-05T16:42:00.000000000",1020,3031648.0]
["2020-05-05T09:42:00.000000000","2020-05-05T16:42:00.000000000",1130,831153887.1968]
["2020-05-05T09:42:15.000000000","2020-05-05T16:42:15.000000000",1020,3031648.0]
["2020-05-05T09:42:15.000000000","2020-05-05T16:42:15.000000000",1130,831384595.6096]
["2020-05-05T09:42:30.000000000","2020-05-05T16:42:30.000000000",1020,3031648.0]
["2020-05-05T09:42:30.000000000","2020-05-05T16:42:30.000000000",1130,831788107.9584]
["2020-05-05T09:42:45.000000000","2020-05-05T16:42:45.000000000",1020,3031648.0]
["2020-05-05T09:42:45.000000000","2020-05-05T16:42:45.000000000",1130,831730203.4816]
["2020-05-05T09:43:00.000000000","2020-05-05T16:43:00.000000000",1020,3031648.0]
["2020-05-05T09:43:00.000000000","2020-05-05T16:43:00.000000000",1130,831619548.3296]
["2020-05-05T09:43:15.000000000","2020-05-05T16:43:15.000000000",1020,3031648.0]
["2020-05-05T09:43:15.000000000","2020-05-05T16:43:15.000000000",1130,831658353.424]
["2020-05-05T09:43:30.000000000","2020-05-05T16:43:30.000000000",1020,3031648.0]
["2020-05-05T09:43:30.000000000","2020-05-05T16:43:30.000000000",1130,831889061.8368]
["2020-05-05T09:43:45.000000000","2020-05-05T16:43:45.000000000",1020,3031648.0]
["2020-05-05T09:43:45.000000000","2020-05-05T16:43:45.000000000",1130,832119770.2496]
["2020-05-05T09:44:00.000000000","2020-05-05T16:44:00.000000000",1020,3031648.0]
["2020-05-05T09:44:00.000000000","2020-05-05T16:44:00.000000000",1130,831989712.5504]
["2020-05-05T09:44:15.000000000","2020-05-05T16:44:15.000000000",1020,3031648.0]
["2020-05-05T09:44:15.000000000","2020-05-05T16:44:15.000000000",1130,831859958.016]
["2020-05-05T09:44:30.000000000","2020-05-05T16:44:30.000000000",1020,3031648.0]
["2020-05-05T09:44:30.000000000","2020-05-05T16:44:30.000000000",1130,831456445.6672]
["2020-05-05T09:44:45.000000000","2020-05-05T16:44:45.000000000",1020,3031648.0]
["2020-05-05T09:44:45.000000000","2020-05-05T16:44:45.000000000",1130,831269089.8208]
["2020-05-05T09:45:00.000000000","2020-05-05T16:45:00.000000000",1020,3031648.0]
["2020-05-05T09:45:00.000000000","2020-05-05T16:45:00.000000000",1130,831355491.7888]
["2020-05-05T09:45:15.000000000","2020-05-05T16:45:15.000000000",1020,3031648.0]
["2020-05-05T09:45:15.000000000","2020-05-05T16:45:15.000000000",1130,831297890.4768]
["2020-05-05T09:45:30.000000000","2020-05-05T16:45:30.000000000",1020,3031648.0]
["2020-05-05T09:45:30.000000000","2020-05-05T16:45:30.000000000",1130,830819799.5872]
["2020-05-05T09:45:45.000000000","2020-05-05T16:45:45.000000000",1020,3031648.0]
["2020-05-05T09:45:45.000000000","2020-05-05T16:45:45.000000000",1130,830894074.9632]
["2020-05-05T09:46:00.000000000","2020-05-05T16:46:00.000000000",1020,3031648.0]
["2020-05-05T09:46:00.000000000","2020-05-05T16:46:00.000000000",1130,831211185.344]
["2020-05-05T09:46:15.000000000","2020-05-05T16:46:15.000000000",1020,3031648.0]
["2020-05-05T09:46:15.000000000","2020-05-05T16:46:15.000000000",1130,831254234.7456]
["2020-05-05T09:46:30.000000000","2020-05-05T16:46:30.000000000",1020,3031648.0]
["2020-05-05T09:46:30.000000000","2020-05-05T16:46:30.000000000",1130,830908323.7088]
["2020-05-05T09:46:45.000000000","2020-05-05T16:46:45.000000000",1020,3031648.0]
["2020-05-05T09:46:45.000000000","2020-05-05T16:46:45.000000000",1130,830879523.0528]
["2020-05-05T09:47:00.000000000","2020-05-05T16:47:00.000000000",1020,3031648.0]
["2020-05-05T09:47:00.000000000","2020-05-05T16:47:00.000000000",1130,831052630.1536]
["2020-05-05T09:47:15.000000000","2020-05-05T16:47:15.000000000",1020,3031648.0]
["2020-05-05T09:47:15.000000000","2020-05-05T16:47:15.000000000",1130,831283338.5664]
["2020-05-05T09:47:30.000000000","2020-05-05T16:47:30.000000000",1020,3031648.0]
["2020-05-05T09:47:30.000000000","2020-05-05T16:47:30.000000000",1130,831571648.2912]
["2020-05-05T09:47:45.000000000","2020-05-05T16:47:45.000000000",1020,3031648.0]
["2020-05-05T09:47:45.000000000","2020-05-05T16:47:45.000000000",1130,831081430.8096]
["2020-05-05T09:48:00.000000000","2020-05-05T16:48:00.000000000",1020,3031648.0]
["2020-05-05T09:48:00.000000000","2020-05-05T16:48:00.000000000",1130,830821618.576]
["2020-05-05T09:48:15.000000000","2020-05-05T16:48:15.000000000",1020,3031648.0]
["2020-05-05T09:48:15.000000000","2020-05-05T16:48:15.000000000",1130,831182384.688]
["2020-05-05T09:48:30.000000000","2020-05-05T16:48:30.000000000",1020,3031648.0]
["2020-05-05T09:48:30.000000000","2020-05-05T16:48:30.000000000",1130,831355491.7888]
["2020-05-05T09:48:45.000000000","2020-05-05T16:48:45.000000000",1020,3031648.0]
["2020-05-05T09:48:45.000000000","2020-05-05T16:48:45.000000000",1130,830951676.2752]
["2020-05-05T09:49:00.000000000","2020-05-05T16:49:00.000000000",1020,3031648.0]
["2020-05-05T09:49:00.000000000","2020-05-05T16:49:00.000000000",1130,831167832.7776]
["2020-05-05T09:49:15.000000000","2020-05-05T16:49:15.000000000",1020,3031648.0]
["2020-05-05T09:49:15.000000000","2020-05-05T16:49:15.000000000",1130,831557096.3808]
["2020-05-05T09:49:30.000000000","2020-05-05T16:49:30.000000000",1020,3031648.0]
["2020-05-05T09:49:30.000000000","2020-05-05T16:49:30.000000000",1130,831326387.968]
["2020-05-05T09:49:45.000000000","2020-05-05T16:49:45.000000000",1020,3031648.0]
["2020-05-05T09:49:45.000000000","2020-05-05T16:49:45.000000000",1130,831268786.656]
["2020-05-05T09:50:00.000000000","2020-05-05T16:50:00.000000000",1020,3031648.0]
["2020-05-05T09:50:00.000000000","2020-05-05T16:50:00.000000000",1130,831182384.688]
["2020-05-05T09:50:15.000000000","2020-05-05T16:50:15.000000000",1020,3031648.0]
["2020-05-05T09:50:15.000000000","2020-05-05T16:50:15.000000000",1130,830994725.6768]
["2020-05-05T09:50:30.000000000","2020-05-05T16:50:30.000000000",1020,3031648.0]
["2020-05-05T09:50:30.000000000","2020-05-05T16:50:30.000000000",1130,830951676.2752]
["2020-05-05T09:50:45.000000000","2020-05-05T16:50:45.000000000",1020,3031648.0]
["2020-05-05T09:50:45.000000000","2020-05-05T16:50:45.000000000",1130,831124783.376]
["2020-05-05T09:51:00.000000000","2020-05-05T16:51:00.000000000",1020,3031648.0]
["2020-05-05T09:51:00.000000000","2020-05-05T16:51:00.000000000",1130,830446906.8832]
["2020-05-05T09:51:15.000000000","2020-05-05T16:51:15.000000000",1020,3031648.0]
["2020-05-05T09:51:15.000000000","2020-05-05T16:51:15.000000000",1130,829725980.9888]
["2020-05-05T09:51:30.000000000","2020-05-05T16:51:30.000000000",1020,3031648.0]
["2020-05-05T09:51:30.000000000","2020-05-05T16:51:30.000000000",1130,830619710.8192]
["2020-05-05T09:51:45.000000000","2020-05-05T16:51:45.000000000",1020,3031648.0]
["2020-05-05T09:51:45.000000000","2020-05-05T16:51:45.000000000",1130,830893771.7984]
["2020-05-05T09:52:00.000000000","2020-05-05T16:52:00.000000000",1020,3031648.0]
["2020-05-05T09:52:00.000000000","2020-05-05T16:52:00.000000000",1130,830893771.7984]
["2020-05-05T09:52:15.000000000","2020-05-05T16:52:15.000000000",1020,3031648.0]
["2020-05-05T09:52:15.000000000","2020-05-05T16:52:15.000000000",1130,830864971.1424]
["2020-05-05T09:52:30.000000000","2020-05-05T16:52:30.000000000",1020,3031648.0]
["2020-05-05T09:52:30.000000000","2020-05-05T16:52:30.000000000",1130,830360201.7504]
["2020-05-05T09:52:45.000000000","2020-05-05T16:52:45.000000000",1020,3031648.0]
["2020-05-05T09:52:45.000000000","2020-05-05T16:52:45.000000000",1130,830143742.0832]
["2020-05-05T09:53:00.000000000","2020-05-05T16:53:00.000000000",1020,3031648.0]
["2020-05-05T09:53:00.000000000","2020-05-05T16:53:00.000000000",1130,830663063.3856]
["2020-05-05T09:53:15.000000000","2020-05-05T16:53:15.000000000",1020,3031648.0]
["2020-05-05T09:53:15.000000000","2020-05-05T16:53:15.000000000",1130,830879523.0528]
["2020-05-05T09:53:30.000000000","2020-05-05T16:53:30.000000000",1020,3031648.0]
["2020-05-05T09:53:30.000000000","2020-05-05T16:53:30.000000000",1130,830576661.4176]
["2020-05-05T09:53:45.000000000","2020-05-05T16:53:45.000000000",1020,3031648.0]
["2020-05-05T09:53:45.000000000","2020-05-05T16:53:45.000000000",1130,830677615.296]
["2020-05-05T09:54:00.000000000","2020-05-05T16:54:00.000000000",1020,3031648.0]
["2020-05-05T09:54:00.000000000","2020-05-05T16:54:00.000000000",1130,830850722.3968]
["2020-05-05T09:54:15.000000000","2020-05-05T16:54:15.000000000",1020,3031648.0]
["2020-05-05T09:54:15.000000000","2020-05-05T16:54:15.000000000",1130,830562109.5072]
["2020-05-05T09:54:30.000000000","2020-05-05T16:54:30.000000000",1020,3031648.0]
["2020-05-05T09:54:30.000000000","2020-05-05T16:54:30.000000000",1130,830461155.6288]
["2020-05-05T09:54:45.000000000","2020-05-05T16:54:45.000000000",1020,3031648.0]
["2020-05-05T09:54:45.000000000","2020-05-05T16:54:45.000000000",1130,830547557.5968]
["2020-05-05T09:55:00.000000000","2020-05-05T16:55:00.000000000",1020,3031648.0]
["2020-05-05T09:55:00.000000000","2020-05-05T16:55:00.000000000",1130,830605462.0736]
["2020-05-05T09:55:15.000000000","2020-05-05T16:55:15.000000000",1020,3031648.0]
["2020-05-05T09:55:15.000000000","2020-05-05T16:55:15.000000000",1130,830244999.1264]
["2020-05-05T09:55:30.000000000","2020-05-05T16:55:30.000000000",1020,3031648.0]
["2020-05-05T09:55:30.000000000","2020-05-05T16:55:30.000000000",1130,830519060.1056]
["2020-05-05T09:55:45.000000000","2020-05-05T16:55:45.000000000",1020,3031648.0]
["2020-05-05T09:55:45.000000000","2020-05-05T16:55:45.000000000",1130,831240289.1648]
["2020-05-05T09:56:00.000000000","2020-05-05T16:56:00.000000000",1020,3031648.0]
["2020-05-05T09:56:00.000000000","2020-05-05T16:56:00.000000000",1130,831168135.9424]
["2020-05-05T09:56:15.000000000","2020-05-05T16:56:15.000000000",1020,3031648.0]
["2020-05-05T09:56:15.000000000","2020-05-05T16:56:15.000000000",1130,830893771.7984]
["2020-05-05T09:56:30.000000000","2020-05-05T16:56:30.000000000",1020,3031648.0]
["2020-05-05T09:56:30.000000000","2020-05-05T16:56:30.000000000",1130,830965925.0208]
["2020-05-05T09:56:45.000000000","2020-05-05T16:56:45.000000000",1020,3031648.0]
["2020-05-05T09:56:45.000000000","2020-05-05T16:56:45.000000000",1130,831052326.9888]
["2020-05-05T09:57:00.000000000","2020-05-05T16:57:00.000000000",1020,3031648.0]
["2020-05-05T09:57:00.000000000","2020-05-05T16:57:00.000000000",1130,831052326.9888]
["2020-05-05T09:57:15.000000000","2020-05-05T16:57:15.000000000",1020,3031648.0]
["2020-05-05T09:57:15.000000000","2020-05-05T16:57:15.000000000",1130,830764017.264]
["2020-05-05T09:57:30.000000000","2020-05-05T16:57:30.000000000",1020,3031648.0]
["2020-05-05T09:57:30.000000000","2020-05-05T16:57:30.000000000",1130,830836170.4864]
["2020-05-05T09:57:45.000000000","2020-05-05T16:57:45.000000000",1020,3031648.0]
["2020-05-05T09:57:45.000000000","2020-05-05T16:57:45.000000000",1130,831225434.0896]
["2020-05-05T09:58:00.000000000","2020-05-05T16:58:00.000000000",1020,3031648.0]
["2020-05-05T09:58:00.000000000","2020-05-05T16:58:00.000000000",1130,830720664.6976]
["2020-05-05T09:58:15.000000000","2020-05-05T16:58:15.000000000",1020,3031648.0]
["2020-05-05T09:58:15.000000000","2020-05-05T16:58:15.000000000",1130,830617588.6656]
["2020-05-05T09:58:30.000000000","2020-05-05T16:58:30.000000000",1020,3031648.0]
["2020-05-05T09:58:30.000000000","2020-05-05T16:58:30.000000000",1130,830735519.7728]
["2020-05-05T09:58:45.000000000","2020-05-05T16:58:45.000000000",1020,3031648.0]
["2020-05-05T09:58:45.000000000","2020-05-05T16:58:45.000000000",1130,830533308.8512]
["2020-05-05T09:59:00.000000000","2020-05-05T16:59:00.000000000",1020,3031648.0]
["2020-05-05T09:59:00.000000000","2020-05-05T16:59:00.000000000",1130,830446603.7184]
["2020-05-05T09:59:15.000000000","2020-05-05T16:59:15.000000000",1020,3031648.0]
["2020-05-05T09:59:15.000000000","2020-05-05T16:59:15.000000000",1130,830446906.8832]
["2020-05-05T09:59:30.000000000","2020-05-05T16:59:30.000000000",1020,3031648.0]
["2020-05-05T09:59:30.000000000","2020-05-05T16:59:30.000000000",1130,830562109.5072]
["2020-05-05T09:59:45.000000000","2020-05-05T16:59:45.000000000",1020,3031648.0]
["2020-05-05T09:59:45.000000000","2020-05-05T16:59:45.000000000",1130,830648814.64]
["2020-05-05T10:00:00.000000000","2020-05-05T17:00:00.000000000",1020,3031648.0]
["2020-05-05T10:00:00.000000000","2020-05-05T17:00:00.000000000",1130,830706415.952]
["2020-05-05T10:00:15.000000000","2020-05-05T17:00:15.000000000",1020,3031648.0]
["2020-05-05T10:00:15.000000000","2020-05-05T17:00:15.000000000",1130,830518756.9408]
["2020-05-05T10:00:30.000000000","2020-05-05T17:00:30.000000000",1020,3031648.0]
["2020-05-05T10:00:30.000000000","2020-05-05T17:00:30.000000000",1130,830518756.9408]
["2020-05-05T10:00:45.000000000","2020-05-05T17:00:45.000000000",1020,3031648.0]
["2020-05-05T10:00:45.000000000","2020-05-05T17:00:45.000000000",1130,830533005.6864]
["2020-05-05T10:01:00.000000000","2020-05-05T17:01:00.000000000",1020,3031648.0]
["2020-05-05T10:01:00.000000000","2020-05-05T17:01:00.000000000",1130,830735216.608]
["2020-05-05T10:01:15.000000000","2020-05-05T17:01:15.000000000",1020,3031648.0]
["2020-05-05T10:01:15.000000000","2020-05-05T17:01:15.000000000",1130,830951373.1104]
["2020-05-05T10:01:30.000000000","2020-05-05T17:01:30.000000000",1020,3031648.0]
["2020-05-05T10:01:30.000000000","2020-05-05T17:01:30.000000000",1130,830720967.8624]
["2020-05-05T10:01:45.000000000","2020-05-05T17:01:45.000000000",1020,3031648.0]
["2020-05-05T10:01:45.000000000","2020-05-05T17:01:45.000000000",1130,830893771.7984]
["2020-05-05T10:02:00.000000000","2020-05-05T17:02:00.000000000",1020,3031648.0]
["2020-05-05T10:02:00.000000000","2020-05-05T17:02:00.000000000",1130,831038078.2432]
["2020-05-05T10:02:15.000000000","2020-05-05T17:02:15.000000000",1020,3031648.0]
["2020-05-05T10:02:15.000000000","2020-05-05T17:02:15.000000000",1130,830951676.2752]
["2020-05-05T10:02:30.000000000","2020-05-05T17:02:30.000000000",1020,3031648.0]
["2020-05-05T10:02:30.000000000","2020-05-05T17:02:30.000000000",1130,830951676.2752]
["2020-05-05T10:02:45.000000000","2020-05-05T17:02:45.000000000",1020,3031648.0]
["2020-05-05T10:02:45.000000000","2020-05-05T17:02:45.000000000",1130,830894074.9632]
["2020-05-05T10:03:00.000000000","2020-05-05T17:03:00.000000000",1020,3031648.0]
["2020-05-05T10:03:00.000000000","2020-05-05T17:03:00.000000000",1130,830966228.1856]
["2020-05-05T10:03:15.000000000","2020-05-05T17:03:15.000000000",1020,3031648.0]
["2020-05-05T10:03:15.000000000","2020-05-05T17:03:15.000000000",1130,831052630.1536]
["2020-05-05T10:03:30.000000000","2020-05-05T17:03:30.000000000",1020,3031648.0]
["2020-05-05T10:03:30.000000000","2020-05-05T17:03:30.000000000",1130,830764320.4288]
["2020-05-05T10:03:45.000000000","2020-05-05T17:03:45.000000000",1020,3031648.0]
["2020-05-05T10:03:45.000000000","2020-05-05T17:03:45.000000000",1130,830432354.9728]
["2020-05-05T10:04:00.000000000","2020-05-05T17:04:00.000000000",1020,3031648.0]
["2020-05-05T10:04:00.000000000","2020-05-05T17:04:00.000000000",1130,830345649.84]
["2020-05-05T10:04:15.000000000","2020-05-05T17:04:15.000000000",1020,3031648.0]
["2020-05-05T10:04:15.000000000","2020-05-05T17:04:15.000000000",1130,830519060.1056]
["2020-05-05T10:04:30.000000000","2020-05-05T17:04:30.000000000",1020,3031648.0]
["2020-05-05T10:04:30.000000000","2020-05-05T17:04:30.000000000",1130,830706415.952]
["2020-05-05T10:04:45.000000000","2020-05-05T17:04:45.000000000",1020,3031648.0]
["2020-05-05T10:04:45.000000000","2020-05-05T17:04:45.000000000",1130,830807369.8304]
["2020-05-05T10:05:00.000000000","2020-05-05T17:05:00.000000000",1020,3031648.0]
["2020-05-05T10:05:00.000000000","2020-05-05T17:05:00.000000000",1130,830965925.0208]
["2020-05-05T10:05:15.000000000","2020-05-05T17:05:15.000000000",1020,3031648.0]
["2020-05-05T10:05:15.000000000","2020-05-05T17:05:15.000000000",1130,830648814.64]
["2020-05-05T10:05:30.000000000","2020-05-05T17:05:30.000000000",1020,3031648.0]
["2020-05-05T10:05:30.000000000","2020-05-05T17:05:30.000000000",1130,830345953.0048]
["2020-05-05T10:05:45.000000000","2020-05-05T17:05:45.000000000",1020,3031648.0]
["2020-05-05T10:05:45.000000000","2020-05-05T17:05:45.000000000",1130,830461155.6288]
["2020-05-05T10:06:00.000000000","2020-05-05T17:06:00.000000000",1020,3031648.0]
["2020-05-05T10:06:00.000000000","2020-05-05T17:06:00.000000000",1130,830374753.6608]
["2020-05-05T10:06:15.000000000","2020-05-05T17:06:15.000000000",1020,3031648.0]
["2020-05-05T10:06:15.000000000","2020-05-05T17:06:15.000000000",1130,830244999.1264]
["2020-05-05T10:06:30.000000000","2020-05-05T17:06:30.000000000",1020,3031648.0]
["2020-05-05T10:06:30.000000000","2020-05-05T17:06:30.000000000",1130,830533308.8512]
["2020-05-05T10:06:45.000000000","2020-05-05T17:06:45.000000000",1020,3031648.0]
["2020-05-05T10:06:45.000000000","2020-05-05T17:06:45.000000000",1130,830501173.3824]
["2020-05-05T10:07:00.000000000","2020-05-05T17:07:00.000000000",1020,3031648.0]
["2020-05-05T10:07:00.000000000","2020-05-05T17:07:00.000000000",1130,830864971.1424]
["2020-05-05T10:07:15.000000000","2020-05-05T17:07:15.000000000",1020,3031648.0]
["2020-05-05T10:07:15.000000000","2020-05-05T17:07:15.000000000",1130,830850722.3968]
["2020-05-05T10:07:30.000000000","2020-05-05T17:07:30.000000000",1020,3031648.0]
["2020-05-05T10:07:30.000000000","2020-05-05T17:07:30.000000000",1130,830547860.7616]
["2020-05-05T10:07:45.000000000","2020-05-05T17:07:45.000000000",1020,3031648.0]
["2020-05-05T10:07:45.000000000","2020-05-05T17:07:45.000000000",1130,830547860.7616]
["2020-05-05T10:08:00.000000000","2020-05-05T17:08:00.000000000",1020,3031648.0]
["2020-05-05T10:08:00.000000000","2020-05-05T17:08:00.000000000",1130,830778266.0096]
["2020-05-05T10:08:15.000000000","2020-05-05T17:08:15.000000000",1020,3031648.0]
["2020-05-05T10:08:15.000000000","2020-05-05T17:08:15.000000000",1130,830720664.6976]
["2020-05-05T10:08:30.000000000","2020-05-05T17:08:30.000000000",1020,3031648.0]
["2020-05-05T10:08:30.000000000","2020-05-05T17:08:30.000000000",1130,830920450.3008]
["2020-05-05T10:08:45.000000000","2020-05-05T17:08:45.000000000",1020,3031648.0]
["2020-05-05T10:08:45.000000000","2020-05-05T17:08:45.000000000",1130,830922875.6192]
["2020-05-05T10:09:00.000000000","2020-05-05T17:09:00.000000000",1020,3031648.0]
["2020-05-05T10:09:00.000000000","2020-05-05T17:09:00.000000000",1130,830749465.3536]
["2020-05-05T10:09:15.000000000","2020-05-05T17:09:15.000000000",1020,3031648.0]
["2020-05-05T10:09:15.000000000","2020-05-05T17:09:15.000000000",1130,830864971.1424]
["2020-05-05T10:09:30.000000000","2020-05-05T17:09:30.000000000",1020,3031648.0]
["2020-05-05T10:09:30.000000000","2020-05-05T17:09:30.000000000",1130,830720664.6976]
["2020-05-05T10:09:45.000000000","2020-05-05T17:09:45.000000000",1020,3031648.0]
["2020-05-05T10:09:45.000000000","2020-05-05T17:09:45.000000000",1130,830663063.3856]
["2020-05-05T10:10:00.000000000","2020-05-05T17:10:00.000000000",1020,3031648.0]
["2020-05-05T10:10:00.000000000","2020-05-05T17:10:00.000000000",1130,830807369.8304]
["2020-05-05T10:10:15.000000000","2020-05-05T17:10:15.000000000",1020,3031648.0]
["2020-05-05T10:10:15.000000000","2020-05-05T17:10:15.000000000",1130,830850722.3968]
["2020-05-05T10:10:30.000000000","2020-05-05T17:10:30.000000000",1020,3031648.0]
["2020-05-05T10:10:30.000000000","2020-05-05T17:10:30.000000000",1130,830620013.984]
["2020-05-05T10:10:45.000000000","2020-05-05T17:10:45.000000000",1020,3031648.0]
["2020-05-05T10:10:45.000000000","2020-05-05T17:10:45.000000000",1130,830504508.1952]
["2020-05-05T10:11:00.000000000","2020-05-05T17:11:00.000000000",1020,3031648.0]
["2020-05-05T10:11:00.000000000","2020-05-05T17:11:00.000000000",1130,830490259.4496]
["2020-05-05T10:11:15.000000000","2020-05-05T17:11:15.000000000",1020,3031648.0]
["2020-05-05T10:11:15.000000000","2020-05-05T17:11:15.000000000",1130,830446906.8832]
["2020-05-05T10:11:30.000000000","2020-05-05T17:11:30.000000000",1020,3031648.0]
["2020-05-05T10:11:30.000000000","2020-05-05T17:11:30.000000000",1130,830562109.5072]
["2020-05-05T10:11:45.000000000","2020-05-05T17:11:45.000000000",1020,3031648.0]
["2020-05-05T10:11:45.000000000","2020-05-05T17:11:45.000000000",1130,830648511.4752]
["2020-05-05T10:12:00.000000000","2020-05-05T17:12:00.000000000",1020,3031648.0]
["2020-05-05T10:12:00.000000000","2020-05-05T17:12:00.000000000",1130,830417803.0624]
["2020-05-05T10:12:15.000000000","2020-05-05T17:12:15.000000000",1020,3031648.0]
["2020-05-05T10:12:15.000000000","2020-05-05T17:12:15.000000000",1130,830244999.1264]
["2020-05-05T10:12:30.000000000","2020-05-05T17:12:30.000000000",1020,3031648.0]
["2020-05-05T10:12:30.000000000","2020-05-05T17:12:30.000000000",1130,830475707.5392]
["2020-05-05T10:12:45.000000000","2020-05-05T17:12:45.000000000",1020,3031648.0]
["2020-05-05T10:12:45.000000000","2020-05-05T17:12:45.000000000",1130,830533308.8512]
["2020-05-05T10:13:00.000000000","2020-05-05T17:13:00.000000000",1020,3031648.0]
["2020-05-05T10:13:00.000000000","2020-05-05T17:13:00.000000000",1130,830198311.7472]
["2020-05-05T10:13:15.000000000","2020-05-05T17:13:15.000000000",1020,3031648.0]
["2020-05-05T10:13:15.000000000","2020-05-05T17:13:15.000000000",1130,830043091.3696]
["2020-05-05T10:13:30.000000000","2020-05-05T17:13:30.000000000",1020,3031648.0]
["2020-05-05T10:13:30.000000000","2020-05-05T17:13:30.000000000",1130,830043091.3696]
["2020-05-05T10:13:45.000000000","2020-05-05T17:13:45.000000000",1020,3031648.0]
["2020-05-05T10:13:45.000000000","2020-05-05T17:13:45.000000000",1130,830043091.3696]
["2020-05-05T10:14:00.000000000","2020-05-05T17:14:00.000000000",1020,3031648.0]
["2020-05-05T10:14:00.000000000","2020-05-05T17:14:00.000000000",1130,830043091.3696]
["2020-05-05T10:14:15.000000000","2020-05-05T17:14:15.000000000",1020,3031648.0]
["2020-05-05T10:14:15.000000000","2020-05-05T17:14:15.000000000",1130,830331401.0944]
["2020-05-05T10:14:30.000000000","2020-05-05T17:14:30.000000000",1020,3031648.0]
["2020-05-05T10:14:30.000000000","2020-05-05T17:14:30.000000000",1130,830201646.56]
["2020-05-05T10:14:45.000000000","2020-05-05T17:14:45.000000000",1020,3031648.0]
["2020-05-05T10:14:45.000000000","2020-05-05T17:14:45.000000000",1130,830172845.904]
["2020-05-05T10:15:00.000000000","2020-05-05T17:15:00.000000000",1020,3031648.0]
["2020-05-05T10:15:00.000000000","2020-05-05T17:15:00.000000000",1130,830288351.6928]
["2020-05-05T10:15:15.000000000","2020-05-05T17:15:15.000000000",1020,3031648.0]
["2020-05-05T10:15:15.000000000","2020-05-05T17:15:15.000000000",1130,829841183.6128]
["2020-05-05T10:15:30.000000000","2020-05-05T17:15:30.000000000",1020,3031648.0]
["2020-05-05T10:15:30.000000000","2020-05-05T17:15:30.000000000",1130,829422816.1888]
["2020-05-05T10:15:45.000000000","2020-05-05T17:15:45.000000000",1020,3031648.0]
["2020-05-05T10:15:45.000000000","2020-05-05T17:15:45.000000000",1130,829682325.2576]
["2020-05-05T10:16:00.000000000","2020-05-05T17:16:00.000000000",1020,3031648.0]
["2020-05-05T10:16:00.000000000","2020-05-05T17:16:00.000000000",1130,829941834.3264]
["2020-05-05T10:16:15.000000000","2020-05-05T17:16:15.000000000",1020,3031648.0]
["2020-05-05T10:16:15.000000000","2020-05-05T17:16:15.000000000",1130,829711429.0784]
["2020-05-05T10:16:30.000000000","2020-05-05T17:16:30.000000000",1020,3031648.0]
["2020-05-05T10:16:30.000000000","2020-05-05T17:16:30.000000000",1130,829942137.4912]
["2020-05-05T10:16:45.000000000","2020-05-05T17:16:45.000000000",1020,3031648.0]
["2020-05-05T10:16:45.000000000","2020-05-05T17:16:45.000000000",1130,830244999.1264]
["2020-05-05T10:17:00.000000000","2020-05-05T17:17:00.000000000",1021,273.8799]
["2020-05-05T10:17:15.000000000","2020-05-05T17:17:15.000000000",1016,474400.0]
["2020-05-05T10:17:15.000000000","2020-05-05T17:17:15.000000000",1021,273.9117]
["2020-05-05T10:17:30.000000000","2020-05-05T17:17:30.000000000",1016,474700.0]
["2020-05-05T10:17:30.000000000","2020-05-05T17:17:30.000000000",1021,273.7927]
["2020-05-05T10:17:45.000000000","2020-05-05T17:17:45.000000000",1016,474100.0]
["2020-05-05T10:17:45.000000000","2020-05-05T17:17:45.000000000",1021,273.7118]
["2020-05-05T10:18:00.000000000","2020-05-05T17:18:00.000000000",1016,474400.0]
["2020-05-05T10:18:00.000000000","2020-05-05T17:18:00.000000000",1021,273.669]
["2020-05-05T10:18:15.000000000","2020-05-05T17:18:15.000000000",1016,474500.0]
["2020-05-05T10:18:15.000000000","2020-05-05T17:18:15.000000000",1021,273.6642]
["2020-05-05T10:18:30.000000000","2020-05-05T17:18:30.000000000",1016,474400.0]
["2020-05-05T10:18:30.000000000","2020-05-05T17:18:30.000000000",1021,273.7499]
["2020-05-05T10:18:45.000000000","2020-05-05T17:18:45.000000000",1016,474600.0]
["2020-05-05T10:18:45.000000000","2020-05-05T17:18:45.000000000",1021,273.7356]
["2020-05-05T10:19:00.000000000","2020-05-05T17:19:00.000000000",1016,474500.0]
["2020-05-05T10:19:00.000000000","2020-05-05T17:19:00.000000000",1021,273.826]
["2020-05-05T10:19:15.000000000","2020-05-05T17:19:15.000000000",1016,474600.0]
["2020-05-05T10:19:15.000000000","2020-05-05T17:19:15.000000000",1021,273.8498]
["2020-05-05T10:19:30.000000000","2020-05-05T17:19:30.000000000",1016,474100.0]
["2020-05-05T10:19:30.000000000","2020-05-05T17:19:30.000000000",1021,273.8542]
["2020-05-05T10:19:45.000000000","2020-05-05T17:19:45.000000000",1016,474500.0]
["2020-05-05T10:19:45.000000000","2020-05-05T17:19:45.000000000",1021,273.8165]
["2020-05-05T10:20:00.000000000","2020-05-05T17:20:00.000000000",1016,474400.0]
["2020-05-05T10:20:00.000000000","2020-05-05T17:20:00.000000000",1021,273.7022]
["2020-05-05T10:20:15.000000000","2020-05-05T17:20:15.000000000",1016,474400.0]
["2020-05-05T10:20:15.000000000","2020-05-05T17:20:15.000000000",1021,273.6594]
["2020-05-05T10:20:30.000000000","2020-05-05T17:20:30.000000000",1016,474000.0]
["2020-05-05T10:20:30.000000000","2020-05-05T17:20:30.000000000",1021,273.7165]
["2020-05-05T10:20:45.000000000","2020-05-05T17:20:45.000000000",1016,473900.0]
["2020-05-05T10:20:45.000000000","2020-05-05T17:20:45.000000000",1021,273.6452]
["2020-05-05T10:21:00.000000000","2020-05-05T17:21:00.000000000",1016,474000.0]
["2020-05-05T10:21:00.000000000","2020-05-05T17:21:00.000000000",1021,273.5976]
["2020-05-05T10:21:15.000000000","2020-05-05T17:21:15.000000000",1016,473700.0]
["2020-05-05T10:21:15.000000000","2020-05-05T17:21:15.000000000",1021,273.5881]
["2020-05-05T10:21:30.000000000","2020-05-05T17:21:30.000000000",1016,474000.0]
["2020-05-05T10:21:30.000000000","2020-05-05T17:21:30.000000000",1021,273.5025]
["2020-05-05T10:21:45.000000000","2020-05-05T17:21:45.000000000",1016,474200.0]
["2020-05-05T10:21:45.000000000","2020-05-05T17:21:45.000000000",1021,273.5929]
["2020-05-05T10:22:00.000000000","2020-05-05T17:22:00.000000000",1016,474200.0]
["2020-05-05T10:22:00.000000000","2020-05-05T17:22:00.000000000",1021,273.5596]
["2020-05-05T10:22:15.000000000","2020-05-05T17:22:15.000000000",1016,473800.0]
["2020-05-05T10:22:15.000000000","2020-05-05T17:22:15.000000000",1021,273.4787]
["2020-05-05T10:22:30.000000000","2020-05-05T17:22:30.000000000",1016,473800.0]
["2020-05-05T10:22:30.000000000","2020-05-05T17:22:30.000000000",1021,273.4929]
["2020-05-05T10:22:45.000000000","2020-05-05T17:22:45.000000000",1016,473800.0]
["2020-05-05T10:22:45.000000000","2020-05-05T17:22:45.000000000",1021,273.4929]
["2020-05-05T10:23:00.000000000","2020-05-05T17:23:00.000000000",1016,473700.0]
["2020-05-05T10:23:00.000000000","2020-05-05T17:23:00.000000000",1021,273.531]
["2020-05-05T10:23:15.000000000","2020-05-05T17:23:15.000000000",1016,473900.0]
["2020-05-05T10:23:15.000000000","2020-05-05T17:23:15.000000000",1021,273.5786]
["2020-05-05T10:23:30.000000000","2020-05-05T17:23:30.000000000",1016,474000.0]
["2020-05-05T10:23:30.000000000","2020-05-05T17:23:30.000000000",1021,273.6119]
["2020-05-05T10:23:45.000000000","2020-05-05T17:23:45.000000000",1016,473700.0]
["2020-05-05T10:23:45.000000000","2020-05-05T17:23:45.000000000",1021,273.6452]
["2020-05-05T10:24:00.000000000","2020-05-05T17:24:00.000000000",1016,473500.0]
["2020-05-05T10:24:00.000000000","2020-05-05T17:24:00.000000000",1021,273.5453]
["2020-05-05T10:24:15.000000000","2020-05-05T17:24:15.000000000",1016,474000.0]
["2020-05-05T10:24:15.000000000","2020-05-05T17:24:15.000000000",1021,273.5168]
["2020-05-05T10:24:30.000000000","2020-05-05T17:24:30.000000000",1016,474000.0]
["2020-05-05T10:24:30.000000000","2020-05-05T17:24:30.000000000",1021,273.5596]
["2020-05-05T10:24:45.000000000","2020-05-05T17:24:45.000000000",1016,473900.0]
["2020-05-05T10:24:45.000000000","2020-05-05T17:24:45.000000000",1021,273.5025]
["2020-05-05T10:25:00.000000000","2020-05-05T17:25:00.000000000",1016,473900.0]
["2020-05-05T10:25:00.000000000","2020-05-05T17:25:00.000000000",1021,273.5739]
["2020-05-05T10:25:15.000000000","2020-05-05T17:25:15.000000000",1016,473900.0]
["2020-05-05T10:25:15.000000000","2020-05-05T17:25:15.000000000",1021,273.5453]
["2020-05-05T10:25:30.000000000","2020-05-05T17:25:30.000000000",1016,473700.0]
["2020-05-05T10:25:30.000000000","2020-05-05T17:25:30.000000000",1021,273.5358]
["2020-05-05T10:25:45.000000000","2020-05-05T17:25:45.000000000",1016,476000.0]
["2020-05-05T10:25:45.000000000","2020-05-05T17:25:45.000000000",1021,273.4216]
["2020-05-05T10:26:00.000000000","2020-05-05T17:26:00.000000000",1016,475800.0]
["2020-05-05T10:26:00.000000000","2020-05-05T17:26:00.000000000",1021,274.0353]
["2020-05-05T10:26:15.000000000","2020-05-05T17:26:15.000000000",1016,475600.0]
["2020-05-05T10:26:15.000000000","2020-05-05T17:26:15.000000000",1021,274.6109]
["2020-05-05T10:26:30.000000000","2020-05-05T17:26:30.000000000",1016,475700.0]
["2020-05-05T10:26:30.000000000","2020-05-05T17:26:30.000000000",1021,274.5681]
["2020-05-05T10:26:45.000000000","2020-05-05T17:26:45.000000000",1016,475900.0]
["2020-05-05T10:26:45.000000000","2020-05-05T17:26:45.000000000",1021,274.5252]
["2020-05-05T10:27:00.000000000","2020-05-05T17:27:00.000000000",1016,475700.0]
["2020-05-05T10:27:00.000000000","2020-05-05T17:27:00.000000000",1021,274.5633]
["2020-05-05T10:27:15.000000000","2020-05-05T17:27:15.000000000",1016,475500.0]
["2020-05-05T10:27:15.000000000","2020-05-05T17:27:15.000000000",1021,274.5538]
["2020-05-05T10:27:30.000000000","2020-05-05T17:27:30.000000000",1016,475400.0]
["2020-05-05T10:27:30.000000000","2020-05-05T17:27:30.000000000",1021,274.4872]
["2020-05-05T10:27:45.000000000","2020-05-05T17:27:45.000000000",1016,475500.0]
["2020-05-05T10:27:45.000000000","2020-05-05T17:27:45.000000000",1021,274.4776]
["2020-05-05T10:28:00.000000000","2020-05-05T17:28:00.000000000",1016,475700.0]
["2020-05-05T10:28:00.000000000","2020-05-05T17:28:00.000000000",1021,274.5681]
["2020-05-05T10:28:15.000000000","2020-05-05T17:28:15.000000000",1016,475500.0]
["2020-05-05T10:28:15.000000000","2020-05-05T17:28:15.000000000",1021,274.6062]
["2020-05-05T10:28:30.000000000","2020-05-05T17:28:30.000000000",1016,475700.0]
["2020-05-05T10:28:30.000000000","2020-05-05T17:28:30.000000000",1021,274.6109]
["2020-05-05T10:28:45.000000000","2020-05-05T17:28:45.000000000",1016,475800.0]
["2020-05-05T10:28:45.000000000","2020-05-05T17:28:45.000000000",1021,274.6252]
["2020-05-05T10:29:00.000000000","2020-05-05T17:29:00.000000000",1016,475700.0]
["2020-05-05T10:29:00.000000000","2020-05-05T17:29:00.000000000",1021,274.6823]
["2020-05-05T10:29:15.000000000","2020-05-05T17:29:15.000000000",1016,475800.0]
["2020-05-05T10:29:15.000000000","2020-05-05T17:29:15.000000000",1021,274.687]
["2020-05-05T10:29:30.000000000","2020-05-05T17:29:30.000000000",1016,475700.0]
["2020-05-05T10:29:30.000000000","2020-05-05T17:29:30.000000000",1021,274.6394]
["2020-05-05T10:29:45.000000000","2020-05-05T17:29:45.000000000",1016,475400.0]
["2020-05-05T10:29:45.000000000","2020-05-05T17:29:45.000000000",1021,274.5432]
["2020-05-05T10:30:00.000000000","2020-05-05T17:30:00.000000000",1016,475900.0]
["2020-05-05T10:30:00.000000000","2020-05-05T17:30:00.000000000",1021,274.5301]
["2020-05-05T10:30:15.000000000","2020-05-05T17:30:15.000000000",1016,475300.0]
["2020-05-05T10:30:15.000000000","2020-05-05T17:30:15.000000000",1021,274.5966]
["2020-05-05T10:30:30.000000000","2020-05-05T17:30:30.000000000",1016,475300.0]
["2020-05-05T10:30:30.000000000","2020-05-05T17:30:30.000000000",1021,274.549]
["2020-05-05T10:30:45.000000000","2020-05-05T17:30:45.000000000",1016,475500.0]
["2020-05-05T10:30:45.000000000","2020-05-05T17:30:45.000000000",1021,274.4159]
["2020-05-05T10:31:00.000000000","2020-05-05T17:31:00.000000000",1016,475500.0]
["2020-05-05T10:31:00.000000000","2020-05-05T17:31:00.000000000",1021,274.4159]
["2020-05-05T10:31:15.000000000","2020-05-05T17:31:15.000000000",1016,475600.0]
["2020-05-05T10:31:15.000000000","2020-05-05T17:31:15.000000000",1021,274.4967]
["2020-05-05T10:31:30.000000000","2020-05-05T17:31:30.000000000",1016,475600.0]
["2020-05-05T10:31:30.000000000","2020-05-05T17:31:30.000000000",1021,274.5823]
["2020-05-05T10:31:45.000000000","2020-05-05T17:31:45.000000000",1016,475500.0]
["2020-05-05T10:31:45.000000000","2020-05-05T17:31:45.000000000",1021,274.6252]
["2020-05-05T10:32:00.000000000","2020-05-05T17:32:00.000000000",1016,475400.0]
["2020-05-05T10:32:00.000000000","2020-05-05T17:32:00.000000000",1021,274.492]
["2020-05-05T10:32:15.000000000","2020-05-05T17:32:15.000000000",1016,475500.0]
["2020-05-05T10:32:15.000000000","2020-05-05T17:32:15.000000000",1021,274.4682]
["2020-05-05T10:32:30.000000000","2020-05-05T17:32:30.000000000",1016,475200.0]
["2020-05-05T10:32:30.000000000","2020-05-05T17:32:30.000000000",1021,274.5062]
["2020-05-05T10:32:45.000000000","2020-05-05T17:32:45.000000000",1016,475400.0]
["2020-05-05T10:32:45.000000000","2020-05-05T17:32:45.000000000",1021,274.4538]
["2020-05-05T10:33:00.000000000","2020-05-05T17:33:00.000000000",1016,475100.0]
["2020-05-05T10:33:00.000000000","2020-05-05T17:33:00.000000000",1021,274.4253]
["2020-05-05T10:33:15.000000000","2020-05-05T17:33:15.000000000",1016,475200.0]
["2020-05-05T10:33:15.000000000","2020-05-05T17:33:15.000000000",1021,274.3683]
["2020-05-05T10:33:30.000000000","2020-05-05T17:33:30.000000000",1016,475700.0]
["2020-05-05T10:33:30.000000000","2020-05-05T17:33:30.000000000",1021,274.3255]
["2020-05-05T10:33:45.000000000","2020-05-05T17:33:45.000000000",1016,475500.0]
["2020-05-05T10:33:45.000000000","2020-05-05T17:33:45.000000000",1021,274.4967]
["2020-05-05T10:34:00.000000000","2020-05-05T17:34:00.000000000",1016,475600.0]
["2020-05-05T10:34:00.000000000","2020-05-05T17:34:00.000000000",1021,274.6061]
["2020-05-05T10:34:15.000000000","2020-05-05T17:34:15.000000000",1016,475500.0]
["2020-05-05T10:34:15.000000000","2020-05-05T17:34:15.000000000",1021,274.5729]
["2020-05-05T10:34:30.000000000","2020-05-05T17:34:30.000000000",1016,475600.0]
["2020-05-05T10:34:30.000000000","2020-05-05T17:34:30.000000000",1021,274.5205]
["2020-05-05T10:34:45.000000000","2020-05-05T17:34:45.000000000",1016,475500.0]
["2020-05-05T10:34:45.000000000","2020-05-05T17:34:45.000000000",1021,274.5301]
["2020-05-05T10:35:00.000000000","2020-05-05T17:35:00.000000000",1016,475500.0]
["2020-05-05T10:35:00.000000000","2020-05-05T17:35:00.000000000",1021,274.6157]
["2020-05-05T10:35:15.000000000","2020-05-05T17:35:15.000000000",1016,475600.0]
["2020-05-05T10:35:15.000000000","2020-05-05T17:35:15.000000000",1021,274.5823]
["2020-05-05T10:35:30.000000000","2020-05-05T17:35:30.000000000",1016,475700.0]
["2020-05-05T10:35:30.000000000","2020-05-05T17:35:30.000000000",1021,274.5443]
["2020-05-05T10:35:45.000000000","2020-05-05T17:35:45.000000000",1016,475600.0]
["2020-05-05T10:35:45.000000000","2020-05-05T17:35:45.000000000",1021,274.6347]
["2020-05-05T10:36:00.000000000","2020-05-05T17:36:00.000000000",1016,475800.0]
["2020-05-05T10:36:00.000000000","2020-05-05T17:36:00.000000000",1021,274.7108]
["2020-05-05T10:36:15.000000000","2020-05-05T17:36:15.000000000",1016,475600.0]
["2020-05-05T10:36:15.000000000","2020-05-05T17:36:15.000000000",1021,274.6841]
["2020-05-05T10:36:30.000000000","2020-05-05T17:36:30.000000000",1016,475800.0]
["2020-05-05T10:36:30.000000000","2020-05-05T17:36:30.000000000",1021,274.6965]
["2020-05-05T10:36:45.000000000","2020-05-05T17:36:45.000000000",1016,475700.0]
["2020-05-05T10:36:45.000000000","2020-05-05T17:36:45.000000000",1021,274.7822]
["2020-05-05T10:37:00.000000000","2020-05-05T17:37:00.000000000",1016,475800.0]
["2020-05-05T10:37:00.000000000","2020-05-05T17:37:00.000000000",1021,274.806]
["2020-05-05T10:37:15.000000000","2020-05-05T17:37:15.000000000",1016,475700.0]
["2020-05-05T10:37:15.000000000","2020-05-05T17:37:15.000000000",1021,274.7917]
["2020-05-05T10:37:30.000000000","2020-05-05T17:37:30.000000000",1016,475900.0]
["2020-05-05T10:37:30.000000000","2020-05-05T17:37:30.000000000",1021,274.6965]
["2020-05-05T10:37:45.000000000","2020-05-05T17:37:45.000000000",1016,476000.0]
["2020-05-05T10:37:45.000000000","2020-05-05T17:37:45.000000000",1021,274.6822]
["2020-05-05T10:38:00.000000000","2020-05-05T17:38:00.000000000",1016,475800.0]
["2020-05-05T10:38:00.000000000","2020-05-05T17:38:00.000000000",1021,274.8392]
["2020-05-05T10:38:15.000000000","2020-05-05T17:38:15.000000000",1016,475800.0]
["2020-05-05T10:38:15.000000000","2020-05-05T17:38:15.000000000",1021,274.8429]
["2020-05-05T10:38:30.000000000","2020-05-05T17:38:30.000000000",1016,475700.0]
["2020-05-05T10:38:30.000000000","2020-05-05T17:38:30.000000000",1021,274.7536]
["2020-05-05T10:38:45.000000000","2020-05-05T17:38:45.000000000",1016,475800.0]
["2020-05-05T10:38:45.000000000","2020-05-05T17:38:45.000000000",1021,274.7441]
["2020-05-05T10:39:00.000000000","2020-05-05T17:39:00.000000000",1016,475700.0]
["2020-05-05T10:39:00.000000000","2020-05-05T17:39:00.000000000",1021,274.7774]
["2020-05-05T10:39:15.000000000","2020-05-05T17:39:15.000000000",1016,475600.0]
["2020-05-05T10:39:15.000000000","2020-05-05T17:39:15.000000000",1021,274.7346]
["2020-05-05T10:39:30.000000000","2020-05-05T17:39:30.000000000",1016,475600.0]
["2020-05-05T10:39:30.000000000","2020-05-05T17:39:30.000000000",1021,274.6347]
["2020-05-05T10:39:45.000000000","2020-05-05T17:39:45.000000000",1016,475400.0]
["2020-05-05T10:39:45.000000000","2020-05-05T17:39:45.000000000",1021,274.5918]
["2020-05-05T10:40:00.000000000","2020-05-05T17:40:00.000000000",1016,475300.0]
["2020-05-05T10:40:00.000000000","2020-05-05T17:40:00.000000000",1021,274.649]
["2020-05-05T10:40:15.000000000","2020-05-05T17:40:15.000000000",1016,475000.0]
["2020-05-05T10:40:15.000000000","2020-05-05T17:40:15.000000000",1021,274.5966]
["2020-05-05T10:40:30.000000000","2020-05-05T17:40:30.000000000",1017,477223.6]
["2020-05-05T10:40:30.000000000","2020-05-05T17:40:30.000000000",1022,0.04102466]
["2020-05-05T10:40:45.000000000","2020-05-05T17:40:45.000000000",1017,477281.3]
["2020-05-05T10:40:45.000000000","2020-05-05T17:40:45.000000000",1022,0.06666507]
["2020-05-05T10:41:00.000000000","2020-05-05T17:41:00.000000000",1017,476968.8]
["2020-05-05T10:41:00.000000000","2020-05-05T17:41:00.000000000",1022,0.06666507]
["2020-05-05T10:41:15.000000000","2020-05-05T17:41:15.000000000",1017,476808.0]
["2020-05-05T10:41:15.000000000","2020-05-05T17:41:15.000000000",1022,0.06666507]
["2020-05-05T10:41:30.000000000","2020-05-05T17:41:30.000000000",1017,476834.8]
["2020-05-05T10:41:30.000000000","2020-05-05T17:41:30.000000000",1022,0.06666507]
["2020-05-05T10:41:45.000000000","2020-05-05T17:41:45.000000000",1017,476977.7]
["2020-05-05T10:41:45.000000000","2020-05-05T17:41:45.000000000",1022,0.02857074]
["2020-05-05T10:42:00.000000000","2020-05-05T17:42:00.000000000",1017,477080.4]
["2020-05-05T10:42:00.000000000","2020-05-05T17:42:00.000000000",1022,0.01904716]
["2020-05-05T10:42:15.000000000","2020-05-05T17:42:15.000000000",1017,476906.3]
["2020-05-05T10:42:15.000000000","2020-05-05T17:42:15.000000000",1022,0.03333253]
["2020-05-05T10:42:30.000000000","2020-05-05T17:42:30.000000000",1017,476875.0]
["2020-05-05T10:42:30.000000000","2020-05-05T17:42:30.000000000",1022,0.03333253]
["2020-05-05T10:42:45.000000000","2020-05-05T17:42:45.000000000",1017,476955.4]
["2020-05-05T10:42:45.000000000","2020-05-05T17:42:45.000000000",1022,0.05237969]
["2020-05-05T10:43:00.000000000","2020-05-05T17:43:00.000000000",1017,476942.0]
["2020-05-05T10:43:00.000000000","2020-05-05T17:43:00.000000000",1022,0.02857074]
["2020-05-05T10:43:15.000000000","2020-05-05T17:43:15.000000000",1017,476830.4]
["2020-05-05T10:43:15.000000000","2020-05-05T17:43:15.000000000",1022,0.03809432]
["2020-05-05T10:43:30.000000000","2020-05-05T17:43:30.000000000",1017,476758.89999999997]
["2020-05-05T10:43:30.000000000","2020-05-05T17:43:30.000000000",1022,0.06666507]
["2020-05-05T10:43:45.000000000","2020-05-05T17:43:45.000000000",1017,477098.2]
["2020-05-05T10:43:45.000000000","2020-05-05T17:43:45.000000000",1022,0.06666507]
["2020-05-05T10:44:00.000000000","2020-05-05T17:44:00.000000000",1017,476674.10000000003]
["2020-05-05T10:44:00.000000000","2020-05-05T17:44:00.000000000",1022,0.02857074]
["2020-05-05T10:44:15.000000000","2020-05-05T17:44:15.000000000",1017,476942.0]
["2020-05-05T10:44:15.000000000","2020-05-05T17:44:15.000000000",1022,0.03809432]
["2020-05-05T10:44:30.000000000","2020-05-05T17:44:30.000000000",1017,476839.3]
["2020-05-05T10:44:30.000000000","2020-05-05T17:44:30.000000000",1022,0.06666507]
["2020-05-05T10:44:45.000000000","2020-05-05T17:44:45.000000000",1017,476812.5]
["2020-05-05T10:44:45.000000000","2020-05-05T17:44:45.000000000",1022,0.0476179]
["2020-05-05T10:45:00.000000000","2020-05-05T17:45:00.000000000",1017,476812.5]
["2020-05-05T10:45:00.000000000","2020-05-05T17:45:00.000000000",1022,0.05237969]
["2020-05-05T10:45:15.000000000","2020-05-05T17:45:15.000000000",1017,476705.4]
["2020-05-05T10:45:15.000000000","2020-05-05T17:45:15.000000000",1022,0.06666507]
["2020-05-05T10:45:30.000000000","2020-05-05T17:45:30.000000000",1017,476687.5]
["2020-05-05T10:45:30.000000000","2020-05-05T17:45:30.000000000",1022,0.02857074]
["2020-05-05T10:45:45.000000000","2020-05-05T17:45:45.000000000",1017,476848.2]
["2020-05-05T10:45:45.000000000","2020-05-05T17:45:45.000000000",1022,0.0]
["2020-05-05T10:46:00.000000000","2020-05-05T17:46:00.000000000",1017,476848.2]
["2020-05-05T10:46:00.000000000","2020-05-05T17:46:00.000000000",1022,0.0]
["2020-05-05T10:46:15.000000000","2020-05-05T17:46:15.000000000",1017,476736.60000000003]
["2020-05-05T10:46:15.000000000","2020-05-05T17:46:15.000000000",1022,0.0]
["2020-05-05T10:46:30.000000000","2020-05-05T17:46:30.000000000",1017,476504.5]
["2020-05-05T10:46:30.000000000","2020-05-05T17:46:30.000000000",1022,0.0]
["2020-05-05T10:46:45.000000000","2020-05-05T17:46:45.000000000",1017,476683.0]
["2020-05-05T10:46:45.000000000","2020-05-05T17:46:45.000000000",1022,0.0]
["2020-05-05T10:47:00.000000000","2020-05-05T17:47:00.000000000",1017,476665.2]
["2020-05-05T10:47:00.000000000","2020-05-05T17:47:00.000000000",1022,0.0]
["2020-05-05T10:47:15.000000000","2020-05-05T17:47:15.000000000",1017,476763.39999999997]
["2020-05-05T10:47:15.000000000","2020-05-05T17:47:15.000000000",1022,0.01904716]
["2020-05-05T10:47:30.000000000","2020-05-05T17:47:30.000000000",1017,476700.89999999997]
["2020-05-05T10:47:30.000000000","2020-05-05T17:47:30.000000000",1022,0.03333253]
["2020-05-05T10:47:45.000000000","2020-05-05T17:47:45.000000000",1017,476794.6]
["2020-05-05T10:47:45.000000000","2020-05-05T17:47:45.000000000",1022,0.03333253]
["2020-05-05T10:48:00.000000000","2020-05-05T17:48:00.000000000",1017,476919.6]
["2020-05-05T10:48:00.000000000","2020-05-05T17:48:00.000000000",1022,0.01428537]
["2020-05-05T10:48:15.000000000","2020-05-05T17:48:15.000000000",1017,476830.4]
["2020-05-05T10:48:15.000000000","2020-05-05T17:48:15.000000000",1022,0.01904716]
["2020-05-05T10:48:30.000000000","2020-05-05T17:48:30.000000000",1017,476812.5]
["2020-05-05T10:48:30.000000000","2020-05-05T17:48:30.000000000",1022,0.05237969]
["2020-05-05T10:48:45.000000000","2020-05-05T17:48:45.000000000",1017,476732.1]
["2020-05-05T10:48:45.000000000","2020-05-05T17:48:45.000000000",1022,0.06666507]
["2020-05-05T10:49:00.000000000","2020-05-05T17:49:00.000000000",1019,23261.649999999998]
["2020-05-05T10:49:00.000000000","2020-05-05T17:49:00.000000000",1023,27000.0]
["2020-05-05T10:49:15.000000000","2020-05-05T17:49:15.000000000",1019,23357.25]
["2020-05-05T10:49:15.000000000","2020-05-05T17:49:15.000000000",1023,27000.0]
["2020-05-05T10:49:30.000000000","2020-05-05T17:49:30.000000000",1019,23514.41]
["2020-05-05T10:49:30.000000000","2020-05-05T17:49:30.000000000",1023,27000.0]
["2020-05-05T10:49:45.000000000","2020-05-05T17:49:45.000000000",1019,23771.56]
["2020-05-05T10:49:45.000000000","2020-05-05T17:49:45.000000000",1023,27000.0]
["2020-05-05T10:50:00.000000000","2020-05-05T17:50:00.000000000",1019,23900.15]
["2020-05-05T10:50:00.000000000","2020-05-05T17:50:00.000000000",1023,27057.2]
["2020-05-05T10:50:15.000000000","2020-05-05T17:50:15.000000000",1019,23842.949999999997]
["2020-05-05T10:50:15.000000000","2020-05-05T17:50:15.000000000",1023,27100.100000000002]
["2020-05-05T10:50:30.000000000","2020-05-05T17:50:30.000000000",1019,23742.989999999998]
["2020-05-05T10:50:30.000000000","2020-05-05T17:50:30.000000000",1023,27042.899999999998]
["2020-05-05T10:50:45.000000000","2020-05-05T17:50:45.000000000",1019,23700.199999999997]
["2020-05-05T10:50:45.000000000","2020-05-05T17:50:45.000000000",1023,27000.0]
["2020-05-05T10:51:00.000000000","2020-05-05T17:51:00.000000000",1019,23700.199999999997]
["2020-05-05T10:51:00.000000000","2020-05-05T17:51:00.000000000",1023,27000.0]
["2020-05-05T10:51:15.000000000","2020-05-05T17:51:15.000000000",1019,23700.199999999997]
["2020-05-05T10:51:15.000000000","2020-05-05T17:51:15.000000000",1023,27000.0]
["2020-05-05T10:51:30.000000000","2020-05-05T17:51:30.000000000",1019,23871.510000000002]
["2020-05-05T10:51:30.000000000","2020-05-05T17:51:30.000000000",1023,27000.0]
["2020-05-05T10:51:45.000000000","2020-05-05T17:51:45.000000000",1019,24057.2]
["2020-05-05T10:51:45.000000000","2020-05-05T17:51:45.000000000",1023,27000.0]
["2020-05-05T10:52:00.000000000","2020-05-05T17:52:00.000000000",1019,24157.3]
["2020-05-05T10:52:00.000000000","2020-05-05T17:52:00.000000000",1023,27000.0]
["2020-05-05T10:52:15.000000000","2020-05-05T17:52:15.000000000",1019,24200.199999999997]
["2020-05-05T10:52:15.000000000","2020-05-05T17:52:15.000000000",1023,27000.0]
["2020-05-05T10:52:30.000000000","2020-05-05T17:52:30.000000000",1019,24085.8]
["2020-05-05T10:52:30.000000000","2020-05-05T17:52:30.000000000",1023,27000.0]
["2020-05-05T10:52:45.000000000","2020-05-05T17:52:45.000000000",1019,23828.690000000002]
["2020-05-05T10:52:45.000000000","2020-05-05T17:52:45.000000000",1023,27000.0]
["2020-05-05T10:53:00.000000000","2020-05-05T17:53:00.000000000",1019,23700.199999999997]
["2020-05-05T10:53:00.000000000","2020-05-05T17:53:00.000000000",1023,26942.94]
["2020-05-05T10:53:15.000000000","2020-05-05T17:53:15.000000000",1019,23700.199999999997]
["2020-05-05T10:53:15.000000000","2020-05-05T17:53:15.000000000",1023,26957.2]
["2020-05-05T10:53:30.000000000","2020-05-05T17:53:30.000000000",1019,23700.199999999997]
["2020-05-05T10:53:30.000000000","2020-05-05T17:53:30.000000000",1023,27000.0]
["2020-05-05T10:53:45.000000000","2020-05-05T17:53:45.000000000",1019,23871.510000000002]
["2020-05-05T10:53:45.000000000","2020-05-05T17:53:45.000000000",1023,27000.0]
["2020-05-05T10:54:00.000000000","2020-05-05T17:54:00.000000000",1019,23942.94]
["2020-05-05T10:54:00.000000000","2020-05-05T17:54:00.000000000",1023,27000.0]
["2020-05-05T10:54:15.000000000","2020-05-05T17:54:15.000000000",1019,23900.15]
["2020-05-05T10:54:15.000000000","2020-05-05T17:54:15.000000000",1023,27000.0]
["2020-05-05T10:54:30.000000000","2020-05-05T17:54:30.000000000",1019,24014.41]
["2020-05-05T10:54:30.000000000","2020-05-05T17:54:30.000000000",1023,27000.0]
["2020-05-05T10:54:45.000000000","2020-05-05T17:54:45.000000000",1019,24100.100000000002]
["2020-05-05T10:54:45.000000000","2020-05-05T17:54:45.000000000",1023,26942.94]
["2020-05-05T10:55:00.000000000","2020-05-05T17:55:00.000000000",1019,24157.3]
["2020-05-05T10:55:00.000000000","2020-05-05T17:55:00.000000000",1023,26900.15]
["2020-05-05T10:55:15.000000000","2020-05-05T17:55:15.000000000",1019,24261.649999999998]
["2020-05-05T10:55:15.000000000","2020-05-05T17:55:15.000000000",1023,26900.15]
["2020-05-05T10:55:30.000000000","2020-05-05T17:55:30.000000000",1019,24300.05]
["2020-05-05T10:55:30.000000000","2020-05-05T17:55:30.000000000",1023,26900.15]
["2020-05-05T10:55:45.000000000","2020-05-05T17:55:45.000000000",1019,24300.05]
["2020-05-05T10:55:45.000000000","2020-05-05T17:55:45.000000000",1023,26957.2]
["2020-05-05T10:56:00.000000000","2020-05-05T17:56:00.000000000",1019,24300.05]
["2020-05-05T10:56:00.000000000","2020-05-05T17:56:00.000000000",1023,27000.0]
["2020-05-05T10:56:15.000000000","2020-05-05T17:56:15.000000000",1019,24357.25]
["2020-05-05T10:56:15.000000000","2020-05-05T17:56:15.000000000",1023,26942.94]
["2020-05-05T10:56:30.000000000","2020-05-05T17:56:30.000000000",1019,24228.69]
["2020-05-05T10:56:30.000000000","2020-05-05T17:56:30.000000000",1023,26957.2]
["2020-05-05T10:56:45.000000000","2020-05-05T17:56:45.000000000",1019,24157.3]
["2020-05-05T10:56:45.000000000","2020-05-05T17:56:45.000000000",1023,27000.0]
["2020-05-05T10:57:00.000000000","2020-05-05T17:57:00.000000000",1019,24257.26]
["2020-05-05T10:57:00.000000000","2020-05-05T17:57:00.000000000",1023,27000.0]
["2020-05-05T10:57:15.000000000","2020-05-05T17:57:15.000000000",1019,24300.05]
["2020-05-05T10:57:15.000000000","2020-05-05T17:57:15.000000000",1023,27057.2]
["2020-05-05T10:57:30.000000000","2020-05-05T17:57:30.000000000",1019,24242.989999999998]
["2020-05-05T10:57:30.000000000","2020-05-05T17:57:30.000000000",1023,27042.899999999998]
["2020-05-05T10:57:45.000000000","2020-05-05T17:57:45.000000000",1019,24200.199999999997]
["2020-05-05T10:57:45.000000000","2020-05-05T17:57:45.000000000",1023,27000.0]
["2020-05-05T10:58:00.000000000","2020-05-05T17:58:00.000000000",1019,24257.26]
["2020-05-05T10:58:00.000000000","2020-05-05T17:58:00.000000000",1023,27057.2]
["2020-05-05T10:58:15.000000000","2020-05-05T17:58:15.000000000",1019,24242.989999999998]
["2020-05-05T10:58:15.000000000","2020-05-05T17:58:15.000000000",1023,27100.100000000002]
["2020-05-05T10:58:30.000000000","2020-05-05T17:58:30.000000000",1019,24257.26]
["2020-05-05T10:58:30.000000000","2020-05-05T17:58:30.000000000",1023,27100.100000000002]
["2020-05-05T10:58:45.000000000","2020-05-05T17:58:45.000000000",1019,24357.25]
["2020-05-05T10:58:45.000000000","2020-05-05T17:58:45.000000000",1023,27100.100000000002]
["2020-05-05T10:59:00.000000000","2020-05-05T17:59:00.000000000",1019,24400.15]
["2020-05-05T10:59:00.000000000","2020-05-05T17:59:00.000000000",1023,27100.100000000002]
["2020-05-05T10:59:15.000000000","2020-05-05T17:59:15.000000000",1019,24400.15]
["2020-05-05T10:59:15.000000000","2020-05-05T17:59:15.000000000",1023,27042.899999999998]
["2020-05-05T10:59:30.000000000","2020-05-05T17:59:30.000000000",1019,24342.949999999997]
["2020-05-05T10:59:30.000000000","2020-05-05T17:59:30.000000000",1023,27057.2]
["2020-05-05T10:59:45.000000000","2020-05-05T17:59:45.000000000",1019,24357.25]
["2020-05-05T10:59:45.000000000","2020-05-05T17:59:45.000000000",1023,27100.100000000002]
["2020-05-05T11:00:00.000000000","2020-05-05T18:00:00.000000000",1019,24400.15]
["2020-05-05T11:00:00.000000000","2020-05-05T18:00:00.000000000",1023,27157.3]
["2020-05-05T11:00:15.000000000","2020-05-05T18:00:15.000000000",1019,24400.15]
["2020-05-05T11:00:15.000000000","2020-05-05T18:00:15.000000000",1023,27200.199999999997]
["2020-05-05T11:00:30.000000000","2020-05-05T18:00:30.000000000",1019,24457.2]
["2020-05-05T11:00:30.000000000","2020-05-05T18:00:30.000000000",1023,27200.199999999997]
["2020-05-05T11:00:45.000000000","2020-05-05T18:00:45.000000000",1019,24557.2]
["2020-05-05T11:00:45.000000000","2020-05-05T18:00:45.000000000",1023,27143.0]
["2020-05-05T11:01:00.000000000","2020-05-05T18:01:00.000000000",1019,24542.899999999998]
["2020-05-05T11:01:00.000000000","2020-05-05T18:01:00.000000000",1023,27100.100000000002]
["2020-05-05T11:01:15.000000000","2020-05-05T18:01:15.000000000",1019,24500.0]
["2020-05-05T11:01:15.000000000","2020-05-05T18:01:15.000000000",1023,27100.100000000002]
["2020-05-05T11:01:30.000000000","2020-05-05T18:01:30.000000000",1019,24557.2]
["2020-05-05T11:01:30.000000000","2020-05-05T18:01:30.000000000",1023,27100.100000000002]
["2020-05-05T11:01:45.000000000","2020-05-05T18:01:45.000000000",1019,24542.899999999998]
["2020-05-05T11:01:45.000000000","2020-05-05T18:01:45.000000000",1023,27100.100000000002]
["2020-05-05T11:02:00.000000000","2020-05-05T18:02:00.000000000",1019,24500.0]
["2020-05-05T11:02:00.000000000","2020-05-05T18:02:00.000000000",1023,27100.100000000002]
["2020-05-05T11:02:15.000000000","2020-05-05T18:02:15.000000000",1019,24500.0]
["2020-05-05T11:02:15.000000000","2020-05-05T18:02:15.000000000",1023,27157.3]
["2020-05-05T11:02:30.000000000","2020-05-05T18:02:30.000000000",1019,24500.0]
["2020-05-05T11:02:30.000000000","2020-05-05T18:02:30.000000000",1023,27200.199999999997]
["2020-05-05T11:02:45.000000000","2020-05-05T18:02:45.000000000",1019,24557.2]
["2020-05-05T11:02:45.000000000","2020-05-05T18:02:45.000000000",1023,27200.199999999997]
["2020-05-05T11:03:00.000000000","2020-05-05T18:03:00.000000000",1019,24600.100000000002]
["2020-05-05T11:03:00.000000000","2020-05-05T18:03:00.000000000",1023,27200.199999999997]
["2020-05-05T11:03:15.000000000","2020-05-05T18:03:15.000000000",1019,24600.100000000002]
["2020-05-05T11:03:15.000000000","2020-05-05T18:03:15.000000000",1023,27200.199999999997]
["2020-05-05T11:03:30.000000000","2020-05-05T18:03:30.000000000",1019,24485.84]
["2020-05-05T11:03:30.000000000","2020-05-05T18:03:30.000000000",1023,27200.199999999997]
["2020-05-05T11:03:45.000000000","2020-05-05T18:03:45.000000000",1020,3031648.0]
["2020-05-05T11:03:45.000000000","2020-05-05T18:03:45.000000000",1130,831604086.9248]
["2020-05-05T11:04:00.000000000","2020-05-05T18:04:00.000000000",1020,3031648.0]
["2020-05-05T11:04:00.000000000","2020-05-05T18:04:00.000000000",1130,831182384.688]
["2020-05-05T11:04:15.000000000","2020-05-05T18:04:15.000000000",1020,3031648.0]
["2020-05-05T11:04:15.000000000","2020-05-05T18:04:15.000000000",1130,830980476.9312]
["2020-05-05T11:04:30.000000000","2020-05-05T18:04:30.000000000",1020,3031648.0]
["2020-05-05T11:04:30.000000000","2020-05-05T18:04:30.000000000",1130,831211185.344]
["2020-05-05T11:04:45.000000000","2020-05-05T18:04:45.000000000",1020,3031648.0]
["2020-05-05T11:04:45.000000000","2020-05-05T18:04:45.000000000",1130,831369740.5344]
["2020-05-05T11:05:00.000000000","2020-05-05T18:05:00.000000000",1020,3031648.0]
["2020-05-05T11:05:00.000000000","2020-05-05T18:05:00.000000000",1130,831571648.2912]
["2020-05-05T11:05:15.000000000","2020-05-05T18:05:15.000000000",1020,3031648.0]
["2020-05-05T11:05:15.000000000","2020-05-05T18:05:15.000000000",1130,831485246.3232]
["2020-05-05T11:05:30.000000000","2020-05-05T18:05:30.000000000",1020,3031648.0]
["2020-05-05T11:05:30.000000000","2020-05-05T18:05:30.000000000",1130,831297587.312]
["2020-05-05T11:05:45.000000000","2020-05-05T18:05:45.000000000",1020,3031648.0]
["2020-05-05T11:05:45.000000000","2020-05-05T18:05:45.000000000",1130,831254537.9104]
["2020-05-05T11:06:00.000000000","2020-05-05T18:06:00.000000000",1020,3031648.0]
["2020-05-05T11:06:00.000000000","2020-05-05T18:06:00.000000000",1130,831440984.2624]
["2020-05-05T11:06:15.000000000","2020-05-05T18:06:15.000000000",1020,3031648.0]
["2020-05-05T11:06:15.000000000","2020-05-05T18:06:15.000000000",1130,831433405.1424]
["2020-05-05T11:06:30.000000000","2020-05-05T18:06:30.000000000",1020,3031648.0]
["2020-05-05T11:06:30.000000000","2020-05-05T18:06:30.000000000",1130,831586200.2016]
["2020-05-05T11:06:45.000000000","2020-05-05T18:06:45.000000000",1020,3031648.0]
["2020-05-05T11:06:45.000000000","2020-05-05T18:06:45.000000000",1130,831701705.9904]
["2020-05-05T11:07:00.000000000","2020-05-05T18:07:00.000000000",1020,3031648.0]
["2020-05-05T11:07:00.000000000","2020-05-05T18:07:00.000000000",1130,831658656.5888]
["2020-05-05T11:07:15.000000000","2020-05-05T18:07:15.000000000",1020,3031648.0]
["2020-05-05T11:07:15.000000000","2020-05-05T18:07:15.000000000",1130,831716257.9008]
["2020-05-05T11:07:30.000000000","2020-05-05T18:07:30.000000000",1020,3031648.0]
["2020-05-05T11:07:30.000000000","2020-05-05T18:07:30.000000000",1130,831528598.8896]
["2020-05-05T11:07:45.000000000","2020-05-05T18:07:45.000000000",1020,3031648.0]
["2020-05-05T11:07:45.000000000","2020-05-05T18:07:45.000000000",1130,831701705.9904]
["2020-05-05T11:08:00.000000000","2020-05-05T18:08:00.000000000",1021,274.4459]
["2020-05-05T11:08:15.000000000","2020-05-05T18:08:15.000000000",1016,475100.0]
["2020-05-05T11:08:15.000000000","2020-05-05T18:08:15.000000000",1021,274.3635]
["2020-05-05T11:08:30.000000000","2020-05-05T18:08:30.000000000",1016,475900.0]
["2020-05-05T11:08:30.000000000","2020-05-05T18:08:30.000000000",1021,274.2921]
["2020-05-05T11:08:45.000000000","2020-05-05T18:08:45.000000000",1016,475600.0]
["2020-05-05T11:08:45.000000000","2020-05-05T18:08:45.000000000",1021,274.4825]
["2020-05-05T11:09:00.000000000","2020-05-05T18:09:00.000000000",1016,475700.0]
["2020-05-05T11:09:00.000000000","2020-05-05T18:09:00.000000000",1021,274.6252]
["2020-05-05T11:09:15.000000000","2020-05-05T18:09:15.000000000",1016,475500.0]
["2020-05-05T11:09:15.000000000","2020-05-05T18:09:15.000000000",1021,274.5681]
["2020-05-05T11:09:30.000000000","2020-05-05T18:09:30.000000000",1016,475900.0]
["2020-05-05T11:09:30.000000000","2020-05-05T18:09:30.000000000",1021,274.5823]
["2020-05-05T11:09:45.000000000","2020-05-05T18:09:45.000000000",1016,475700.0]
["2020-05-05T11:09:45.000000000","2020-05-05T18:09:45.000000000",1021,274.6061]
["2020-05-05T11:10:00.000000000","2020-05-05T18:10:00.000000000",1016,475200.0]
["2020-05-05T11:10:00.000000000","2020-05-05T18:10:00.000000000",1021,274.5538]
["2020-05-05T11:10:15.000000000","2020-05-05T18:10:15.000000000",1016,475300.0]
["2020-05-05T11:10:15.000000000","2020-05-05T18:10:15.000000000",1021,274.4872]
["2020-05-05T11:10:30.000000000","2020-05-05T18:10:30.000000000",1016,475600.0]
["2020-05-05T11:10:30.000000000","2020-05-05T18:10:30.000000000",1021,274.5538]
["2020-05-05T11:10:45.000000000","2020-05-05T18:10:45.000000000",1016,475600.0]
["2020-05-05T11:10:45.000000000","2020-05-05T18:10:45.000000000",1021,274.511]
["2020-05-05T11:11:00.000000000","2020-05-05T18:11:00.000000000",1016,475500.0]
["2020-05-05T11:11:00.000000000","2020-05-05T18:11:00.000000000",1021,274.4444]
["2020-05-05T11:11:15.000000000","2020-05-05T18:11:15.000000000",1016,475500.0]
["2020-05-05T11:11:15.000000000","2020-05-05T18:11:15.000000000",1021,274.4586]
["2020-05-05T11:11:30.000000000","2020-05-05T18:11:30.000000000",1016,475500.0]
["2020-05-05T11:11:30.000000000","2020-05-05T18:11:30.000000000",1021,274.4586]
["2020-05-05T11:11:45.000000000","2020-05-05T18:11:45.000000000",1016,475400.0]
["2020-05-05T11:11:45.000000000","2020-05-05T18:11:45.000000000",1021,274.4587]
["2020-05-05T11:12:00.000000000","2020-05-05T18:12:00.000000000",1016,475600.0]
["2020-05-05T11:12:00.000000000","2020-05-05T18:12:00.000000000",1021,274.4587]
["2020-05-05T11:12:15.000000000","2020-05-05T18:12:15.000000000",1016,475700.0]
["2020-05-05T11:12:15.000000000","2020-05-05T18:12:15.000000000",1021,274.5348]
["2020-05-05T11:12:30.000000000","2020-05-05T18:12:30.000000000",1016,475700.0]
["2020-05-05T11:12:30.000000000","2020-05-05T18:12:30.000000000",1021,274.5348]
["2020-05-05T11:12:45.000000000","2020-05-05T18:12:45.000000000",1016,475500.0]
["2020-05-05T11:12:45.000000000","2020-05-05T18:12:45.000000000",1021,274.511]
["2020-05-05T11:13:00.000000000","2020-05-05T18:13:00.000000000",1016,475200.0]
["2020-05-05T11:13:00.000000000","2020-05-05T18:13:00.000000000",1021,274.4112]
["2020-05-05T11:13:15.000000000","2020-05-05T18:13:15.000000000",1016,475400.0]
["2020-05-05T11:13:15.000000000","2020-05-05T18:13:15.000000000",1021,274.4017]
["2020-05-05T11:13:30.000000000","2020-05-05T18:13:30.000000000",1016,475500.0]
["2020-05-05T11:13:30.000000000","2020-05-05T18:13:30.000000000",1021,274.4587]
["2020-05-05T11:13:45.000000000","2020-05-05T18:13:45.000000000",1016,475200.0]
["2020-05-05T11:13:45.000000000","2020-05-05T18:13:45.000000000",1021,274.4586]
["2020-05-05T11:14:00.000000000","2020-05-05T18:14:00.000000000",1016,475100.0]
["2020-05-05T11:14:00.000000000","2020-05-05T18:14:00.000000000",1021,274.3636]
["2020-05-05T11:14:15.000000000","2020-05-05T18:14:15.000000000",1016,475100.0]
["2020-05-05T11:14:15.000000000","2020-05-05T18:14:15.000000000",1021,274.3112]
["2020-05-05T11:14:30.000000000","2020-05-05T18:14:30.000000000",1016,474800.0]
["2020-05-05T11:14:30.000000000","2020-05-05T18:14:30.000000000",1021,274.1732]
["2020-05-05T11:14:45.000000000","2020-05-05T18:14:45.000000000",1016,474800.0]
["2020-05-05T11:14:45.000000000","2020-05-05T18:14:45.000000000",1021,274.1162]
["2020-05-05T11:15:00.000000000","2020-05-05T18:15:00.000000000",1016,475200.0]
["2020-05-05T11:15:00.000000000","2020-05-05T18:15:00.000000000",1021,274.159]
["2020-05-05T11:15:15.000000000","2020-05-05T18:15:15.000000000",1016,474900.0]
["2020-05-05T11:15:15.000000000","2020-05-05T18:15:15.000000000",1021,274.2161]
["2020-05-05T11:15:30.000000000","2020-05-05T18:15:30.000000000",1016,474100.0]
["2020-05-05T11:15:30.000000000","2020-05-05T18:15:30.000000000",1021,274.2589]
["2020-05-05T11:15:45.000000000","2020-05-05T18:15:45.000000000",1016,474800.0]
["2020-05-05T11:15:45.000000000","2020-05-05T18:15:45.000000000",1021,273.8593]
["2020-05-05T11:16:00.000000000","2020-05-05T18:16:00.000000000",1016,474700.0]
["2020-05-05T11:16:00.000000000","2020-05-05T18:16:00.000000000",1021,273.826]
["2020-05-05T11:16:15.000000000","2020-05-05T18:16:15.000000000",1016,474900.0]
["2020-05-05T11:16:15.000000000","2020-05-05T18:16:15.000000000",1021,273.9116]
["2020-05-05T11:16:30.000000000","2020-05-05T18:16:30.000000000",1016,474600.0]
["2020-05-05T11:16:30.000000000","2020-05-05T18:16:30.000000000",1021,273.9591]
["2020-05-05T11:16:45.000000000","2020-05-05T18:16:45.000000000",1016,474700.0]
["2020-05-05T11:16:45.000000000","2020-05-05T18:16:45.000000000",1021,273.9829]
["2020-05-05T11:17:00.000000000","2020-05-05T18:17:00.000000000",1016,474700.0]
["2020-05-05T11:17:00.000000000","2020-05-05T18:17:00.000000000",1021,274.0971]
["2020-05-05T11:17:15.000000000","2020-05-05T18:17:15.000000000",1016,474700.0]
["2020-05-05T11:17:15.000000000","2020-05-05T18:17:15.000000000",1021,274.0923]
["2020-05-05T11:17:30.000000000","2020-05-05T18:17:30.000000000",1016,474900.0]
["2020-05-05T11:17:30.000000000","2020-05-05T18:17:30.000000000",1021,273.9925]
["2020-05-05T11:17:45.000000000","2020-05-05T18:17:45.000000000",1016,474700.0]
["2020-05-05T11:17:45.000000000","2020-05-05T18:17:45.000000000",1021,274.0876]
["2020-05-05T11:18:00.000000000","2020-05-05T18:18:00.000000000",1016,474900.0]
["2020-05-05T11:18:00.000000000","2020-05-05T18:18:00.000000000",1021,274.0448]
["2020-05-05T11:18:15.000000000","2020-05-05T18:18:15.000000000",1016,474500.0]
["2020-05-05T11:18:15.000000000","2020-05-05T18:18:15.000000000",1021,274.1495]
["2020-05-05T11:18:30.000000000","2020-05-05T18:18:30.000000000",1016,475000.0]
["2020-05-05T11:18:30.000000000","2020-05-05T18:18:30.000000000",1021,274.2541]
["2020-05-05T11:18:45.000000000","2020-05-05T18:18:45.000000000",1016,474900.0]
["2020-05-05T11:18:45.000000000","2020-05-05T18:18:45.000000000",1021,274.1114]
["2020-05-05T11:19:00.000000000","2020-05-05T18:19:00.000000000",1016,475000.0]
["2020-05-05T11:19:00.000000000","2020-05-05T18:19:00.000000000",1021,274.1282]
["2020-05-05T11:19:15.000000000","2020-05-05T18:19:15.000000000",1016,475000.0]
["2020-05-05T11:19:15.000000000","2020-05-05T18:19:15.000000000",1021,274.1922]
["2020-05-05T11:19:30.000000000","2020-05-05T18:19:30.000000000",1016,475000.0]
["2020-05-05T11:19:30.000000000","2020-05-05T18:19:30.000000000",1021,274.1923]
["2020-05-05T11:19:45.000000000","2020-05-05T18:19:45.000000000",1016,475000.0]
["2020-05-05T11:19:45.000000000","2020-05-05T18:19:45.000000000",1021,274.1923]
["2020-05-05T11:20:00.000000000","2020-05-05T18:20:00.000000000",1016,474800.0]
["2020-05-05T11:20:00.000000000","2020-05-05T18:20:00.000000000",1021,274.2113]
["2020-05-05T11:20:15.000000000","2020-05-05T18:20:15.000000000",1016,474900.0]
["2020-05-05T11:20:15.000000000","2020-05-05T18:20:15.000000000",1021,274.2066]
["2020-05-05T11:20:30.000000000","2020-05-05T18:20:30.000000000",1016,474600.0]
["2020-05-05T11:20:30.000000000","2020-05-05T18:20:30.000000000",1021,274.2494]
["2020-05-05T11:20:45.000000000","2020-05-05T18:20:45.000000000",1016,474800.0]
["2020-05-05T11:20:45.000000000","2020-05-05T18:20:45.000000000",1021,274.2541]
["2020-05-05T11:21:00.000000000","2020-05-05T18:21:00.000000000",1016,475200.0]
["2020-05-05T11:21:00.000000000","2020-05-05T18:21:00.000000000",1021,274.2065]
["2020-05-05T11:21:15.000000000","2020-05-05T18:21:15.000000000",1016,474900.0]
["2020-05-05T11:21:15.000000000","2020-05-05T18:21:15.000000000",1021,274.2113]
["2020-05-05T11:21:30.000000000","2020-05-05T18:21:30.000000000",1016,474800.0]
["2020-05-05T11:21:30.000000000","2020-05-05T18:21:30.000000000",1021,274.1685]
["2020-05-05T11:21:45.000000000","2020-05-05T18:21:45.000000000",1016,474800.0]
["2020-05-05T11:21:45.000000000","2020-05-05T18:21:45.000000000",1021,274.1256]
["2020-05-05T11:22:00.000000000","2020-05-05T18:22:00.000000000",1016,474300.0]
["2020-05-05T11:22:00.000000000","2020-05-05T18:22:00.000000000",1021,274.0876]
["2020-05-05T11:22:15.000000000","2020-05-05T18:22:15.000000000",1016,474600.0]
["2020-05-05T11:22:15.000000000","2020-05-05T18:22:15.000000000",1021,274.04]
["2020-05-05T11:22:30.000000000","2020-05-05T18:22:30.000000000",1016,474800.0]
["2020-05-05T11:22:30.000000000","2020-05-05T18:22:30.000000000",1021,273.9877]
["2020-05-05T11:22:45.000000000","2020-05-05T18:22:45.000000000",1016,474700.0]
["2020-05-05T11:22:45.000000000","2020-05-05T18:22:45.000000000",1021,274.0352]
["2020-05-05T11:23:00.000000000","2020-05-05T18:23:00.000000000",1016,475200.0]
["2020-05-05T11:23:00.000000000","2020-05-05T18:23:00.000000000",1021,274.0924]
["2020-05-05T11:23:15.000000000","2020-05-05T18:23:15.000000000",1016,475000.0]
["2020-05-05T11:23:15.000000000","2020-05-05T18:23:15.000000000",1021,274.1495]
["2020-05-05T11:23:30.000000000","2020-05-05T18:23:30.000000000",1016,475200.0]
["2020-05-05T11:23:30.000000000","2020-05-05T18:23:30.000000000",1021,274.1732]
["2020-05-05T11:23:45.000000000","2020-05-05T18:23:45.000000000",1016,474900.0]
["2020-05-05T11:23:45.000000000","2020-05-05T18:23:45.000000000",1021,274.0258]
["2020-05-05T11:24:00.000000000","2020-05-05T18:24:00.000000000",1016,474400.0]
["2020-05-05T11:24:00.000000000","2020-05-05T18:24:00.000000000",1021,273.9259]
["2020-05-05T11:24:15.000000000","2020-05-05T18:24:15.000000000",1016,475000.0]
["2020-05-05T11:24:15.000000000","2020-05-05T18:24:15.000000000",1021,273.8498]
["2020-05-05T11:24:30.000000000","2020-05-05T18:24:30.000000000",1016,474700.0]
["2020-05-05T11:24:30.000000000","2020-05-05T18:24:30.000000000",1021,273.964]
["2020-05-05T11:24:45.000000000","2020-05-05T18:24:45.000000000",1016,475200.0]
["2020-05-05T11:24:45.000000000","2020-05-05T18:24:45.000000000",1021,273.9973]
["2020-05-05T11:25:00.000000000","2020-05-05T18:25:00.000000000",1016,474700.0]
["2020-05-05T11:25:00.000000000","2020-05-05T18:25:00.000000000",1021,274.0972]
["2020-05-05T11:25:15.000000000","2020-05-05T18:25:15.000000000",1016,475200.0]
["2020-05-05T11:25:15.000000000","2020-05-05T18:25:15.000000000",1021,274.2051]
["2020-05-05T11:25:30.000000000","2020-05-05T18:25:30.000000000",1016,475100.0]
["2020-05-05T11:25:30.000000000","2020-05-05T18:25:30.000000000",1021,274.1352]
["2020-05-05T11:25:45.000000000","2020-05-05T18:25:45.000000000",1016,474400.0]
["2020-05-05T11:25:45.000000000","2020-05-05T18:25:45.000000000",1021,274.2636]
["2020-05-05T11:26:00.000000000","2020-05-05T18:26:00.000000000",1016,474700.0]
["2020-05-05T11:26:00.000000000","2020-05-05T18:26:00.000000000",1021,274.3921]
["2020-05-05T11:26:15.000000000","2020-05-05T18:26:15.000000000",1016,474800.0]
["2020-05-05T11:26:15.000000000","2020-05-05T18:26:15.000000000",1021,274.2969]
["2020-05-05T11:26:30.000000000","2020-05-05T18:26:30.000000000",1016,475100.0]
["2020-05-05T11:26:30.000000000","2020-05-05T18:26:30.000000000",1021,274.2065]
["2020-05-05T11:26:45.000000000","2020-05-05T18:26:45.000000000",1016,474900.0]
["2020-05-05T11:26:45.000000000","2020-05-05T18:26:45.000000000",1021,274.2494]
["2020-05-05T11:27:00.000000000","2020-05-05T18:27:00.000000000",1016,474800.0]
["2020-05-05T11:27:00.000000000","2020-05-05T18:27:00.000000000",1021,274.2541]
["2020-05-05T11:27:15.000000000","2020-05-05T18:27:15.000000000",1016,475000.0]
["2020-05-05T11:27:15.000000000","2020-05-05T18:27:15.000000000",1021,274.1494]
["2020-05-05T11:27:30.000000000","2020-05-05T18:27:30.000000000",1016,475000.0]
["2020-05-05T11:27:30.000000000","2020-05-05T18:27:30.000000000",1021,274.1743]
["2020-05-05T11:27:45.000000000","2020-05-05T18:27:45.000000000",1016,474900.0]
["2020-05-05T11:27:45.000000000","2020-05-05T18:27:45.000000000",1021,274.1875]
["2020-05-05T11:28:00.000000000","2020-05-05T18:28:00.000000000",1016,474700.0]
["2020-05-05T11:28:00.000000000","2020-05-05T18:28:00.000000000",1021,274.1019]
["2020-05-05T11:28:15.000000000","2020-05-05T18:28:15.000000000",1016,474800.0]
["2020-05-05T11:28:15.000000000","2020-05-05T18:28:15.000000000",1021,274.0591]
["2020-05-05T11:28:30.000000000","2020-05-05T18:28:30.000000000",1016,474800.0]
["2020-05-05T11:28:30.000000000","2020-05-05T18:28:30.000000000",1021,274.1352]
["2020-05-05T11:28:45.000000000","2020-05-05T18:28:45.000000000",1016,474500.0]
["2020-05-05T11:28:45.000000000","2020-05-05T18:28:45.000000000",1021,274.021]
["2020-05-05T11:29:00.000000000","2020-05-05T18:29:00.000000000",1016,474800.0]
["2020-05-05T11:29:00.000000000","2020-05-05T18:29:00.000000000",1021,274.0258]
["2020-05-05T11:29:15.000000000","2020-05-05T18:29:15.000000000",1016,474900.0]
["2020-05-05T11:29:15.000000000","2020-05-05T18:29:15.000000000",1021,274.1827]
["2020-05-05T11:29:30.000000000","2020-05-05T18:29:30.000000000",1016,475000.0]
["2020-05-05T11:29:30.000000000","2020-05-05T18:29:30.000000000",1021,274.1875]
["2020-05-05T11:29:45.000000000","2020-05-05T18:29:45.000000000",1016,474600.0]
["2020-05-05T11:29:45.000000000","2020-05-05T18:29:45.000000000",1021,274.0828]
["2020-05-05T11:30:00.000000000","2020-05-05T18:30:00.000000000",1016,474800.0]
["2020-05-05T11:30:00.000000000","2020-05-05T18:30:00.000000000",1021,274.0448]
["2020-05-05T11:30:15.000000000","2020-05-05T18:30:15.000000000",1016,474600.0]
["2020-05-05T11:30:15.000000000","2020-05-05T18:30:15.000000000",1021,274.059]
["2020-05-05T11:30:30.000000000","2020-05-05T18:30:30.000000000",1016,475000.0]
["2020-05-05T11:30:30.000000000","2020-05-05T18:30:30.000000000",1021,274.04]
["2020-05-05T11:30:45.000000000","2020-05-05T18:30:45.000000000",1016,475000.0]
["2020-05-05T11:30:45.000000000","2020-05-05T18:30:45.000000000",1021,274.1019]
["2020-05-05T11:31:00.000000000","2020-05-05T18:31:00.000000000",1016,474900.0]
["2020-05-05T11:31:00.000000000","2020-05-05T18:31:00.000000000",1021,274.2732]
["2020-05-05T11:31:15.000000000","2020-05-05T18:31:15.000000000",1016,474900.0]
["2020-05-05T11:31:15.000000000","2020-05-05T18:31:15.000000000",1021,274.1875]
["2020-05-05T11:31:30.000000000","2020-05-05T18:31:30.000000000",1016,475300.0]
["2020-05-05T11:31:30.000000000","2020-05-05T18:31:30.000000000",1021,274.2303]
["2020-05-05T11:31:45.000000000","2020-05-05T18:31:45.000000000",1016,475100.0]
["2020-05-05T11:31:45.000000000","2020-05-05T18:31:45.000000000",1021,274.2768]
["2020-05-05T11:32:00.000000000","2020-05-05T18:32:00.000000000",1016,475100.0]
["2020-05-05T11:32:00.000000000","2020-05-05T18:32:00.000000000",1021,274.3017]
["2020-05-05T11:32:15.000000000","2020-05-05T18:32:15.000000000",1016,474900.0]
["2020-05-05T11:32:15.000000000","2020-05-05T18:32:15.000000000",1021,274.3017]
["2020-05-05T11:32:30.000000000","2020-05-05T18:32:30.000000000",1016,475200.0]
["2020-05-05T11:32:30.000000000","2020-05-05T18:32:30.000000000",1021,274.2589]
["2020-05-05T11:32:45.000000000","2020-05-05T18:32:45.000000000",1016,474900.0]
["2020-05-05T11:32:45.000000000","2020-05-05T18:32:45.000000000",1021,274.3159]
["2020-05-05T11:33:00.000000000","2020-05-05T18:33:00.000000000",1016,475000.0]
["2020-05-05T11:33:00.000000000","2020-05-05T18:33:00.000000000",1021,274.3207]
["2020-05-05T11:33:15.000000000","2020-05-05T18:33:15.000000000",1016,475100.0]
["2020-05-05T11:33:15.000000000","2020-05-05T18:33:15.000000000",1021,274.2732]
["2020-05-05T11:33:30.000000000","2020-05-05T18:33:30.000000000",1016,475100.0]
["2020-05-05T11:33:30.000000000","2020-05-05T18:33:30.000000000",1021,274.2018]
["2020-05-05T11:33:45.000000000","2020-05-05T18:33:45.000000000",1016,475200.0]
["2020-05-05T11:33:45.000000000","2020-05-05T18:33:45.000000000",1021,274.3112]
["2020-05-05T11:34:00.000000000","2020-05-05T18:34:00.000000000",1016,475300.0]
["2020-05-05T11:34:00.000000000","2020-05-05T18:34:00.000000000",1021,274.3493]
["2020-05-05T11:34:15.000000000","2020-05-05T18:34:15.000000000",1016,475300.0]
["2020-05-05T11:34:15.000000000","2020-05-05T18:34:15.000000000",1021,274.2351]
["2020-05-05T11:34:30.000000000","2020-05-05T18:34:30.000000000",1016,475200.0]
["2020-05-05T11:34:30.000000000","2020-05-05T18:34:30.000000000",1021,274.1923]
["2020-05-05T11:34:45.000000000","2020-05-05T18:34:45.000000000",1016,475000.0]
["2020-05-05T11:34:45.000000000","2020-05-05T18:34:45.000000000",1021,274.2304]
["2020-05-05T11:35:00.000000000","2020-05-05T18:35:00.000000000",1016,475100.0]
["2020-05-05T11:35:00.000000000","2020-05-05T18:35:00.000000000",1021,274.2018]
["2020-05-05T11:35:15.000000000","2020-05-05T18:35:15.000000000",1016,475000.0]
["2020-05-05T11:35:15.000000000","2020-05-05T18:35:15.000000000",1021,274.2731]
["2020-05-05T11:35:30.000000000","2020-05-05T18:35:30.000000000",1016,474800.0]
["2020-05-05T11:35:30.000000000","2020-05-05T18:35:30.000000000",1021,274.2636]
["2020-05-05T11:35:45.000000000","2020-05-05T18:35:45.000000000",1017,476430.3]
["2020-05-05T11:35:45.000000000","2020-05-05T18:35:45.000000000",1022,0.04615274]
["2020-05-05T11:36:00.000000000","2020-05-05T18:36:00.000000000",1017,476437.5]
["2020-05-05T11:36:00.000000000","2020-05-05T18:36:00.000000000",1022,0.03333253]
["2020-05-05T11:36:15.000000000","2020-05-05T18:36:15.000000000",1017,474187.5]
["2020-05-05T11:36:15.000000000","2020-05-05T18:36:15.000000000",1022,0.03333253]
["2020-05-05T11:36:30.000000000","2020-05-05T18:36:30.000000000",1017,476008.89999999997]
["2020-05-05T11:36:30.000000000","2020-05-05T18:36:30.000000000",1022,0.05237969]
["2020-05-05T11:36:45.000000000","2020-05-05T18:36:45.000000000",1017,476285.7]
["2020-05-05T11:36:45.000000000","2020-05-05T18:36:45.000000000",1022,0.06666507]
["2020-05-05T11:37:00.000000000","2020-05-05T18:37:00.000000000",1017,476629.5]
["2020-05-05T11:37:00.000000000","2020-05-05T18:37:00.000000000",1022,0.0476179]
["2020-05-05T11:37:15.000000000","2020-05-05T18:37:15.000000000",1017,476526.8]
["2020-05-05T11:37:15.000000000","2020-05-05T18:37:15.000000000",1022,0.03333253]
["2020-05-05T11:37:30.000000000","2020-05-05T18:37:30.000000000",1017,476607.1]
["2020-05-05T11:37:30.000000000","2020-05-05T18:37:30.000000000",1022,0.01428537]
["2020-05-05T11:37:45.000000000","2020-05-05T18:37:45.000000000",1017,476544.6]
["2020-05-05T11:37:45.000000000","2020-05-05T18:37:45.000000000",1022,0.05714149]
["2020-05-05T11:38:00.000000000","2020-05-05T18:38:00.000000000",1017,476370.5]
["2020-05-05T11:38:00.000000000","2020-05-05T18:38:00.000000000",1022,0.04285612]
["2020-05-05T11:38:15.000000000","2020-05-05T18:38:15.000000000",1017,476531.3]
["2020-05-05T11:38:15.000000000","2020-05-05T18:38:15.000000000",1022,0.03809432]
["2020-05-05T11:38:30.000000000","2020-05-05T18:38:30.000000000",1017,476669.6]
["2020-05-05T11:38:30.000000000","2020-05-05T18:38:30.000000000",1022,0.02857074]
["2020-05-05T11:38:45.000000000","2020-05-05T18:38:45.000000000",1017,476767.9]
["2020-05-05T11:38:45.000000000","2020-05-05T18:38:45.000000000",1022,0.0]
["2020-05-05T11:39:00.000000000","2020-05-05T18:39:00.000000000",1017,476808.0]
["2020-05-05T11:39:00.000000000","2020-05-05T18:39:00.000000000",1022,0.01904716]
["2020-05-05T11:39:15.000000000","2020-05-05T18:39:15.000000000",1017,476705.4]
["2020-05-05T11:39:15.000000000","2020-05-05T18:39:15.000000000",1022,0.01428537]
["2020-05-05T11:39:30.000000000","2020-05-05T18:39:30.000000000",1017,477008.89999999997]
["2020-05-05T11:39:30.000000000","2020-05-05T18:39:30.000000000",1022,0.01904716]
["2020-05-05T11:39:45.000000000","2020-05-05T18:39:45.000000000",1017,476875.0]
["2020-05-05T11:39:45.000000000","2020-05-05T18:39:45.000000000",1022,0.05237969]
["2020-05-05T11:40:00.000000000","2020-05-05T18:40:00.000000000",1019,25800.05]
["2020-05-05T11:40:00.000000000","2020-05-05T18:40:00.000000000",1023,27300.05]
["2020-05-05T11:40:15.000000000","2020-05-05T18:40:15.000000000",1019,25800.05]
["2020-05-05T11:40:15.000000000","2020-05-05T18:40:15.000000000",1023,27300.05]
["2020-05-05T11:40:30.000000000","2020-05-05T18:40:30.000000000",1019,25857.25]
["2020-05-05T11:40:30.000000000","2020-05-05T18:40:30.000000000",1023,27300.05]
["2020-05-05T11:40:45.000000000","2020-05-05T18:40:45.000000000",1019,25728.69]
["2020-05-05T11:40:45.000000000","2020-05-05T18:40:45.000000000",1023,27300.05]
["2020-05-05T11:41:00.000000000","2020-05-05T18:41:00.000000000",1019,25657.3]
["2020-05-05T11:41:00.000000000","2020-05-05T18:41:00.000000000",1023,27300.05]
["2020-05-05T11:41:15.000000000","2020-05-05T18:41:15.000000000",1019,25528.739999999998]
["2020-05-05T11:41:15.000000000","2020-05-05T18:41:15.000000000",1023,27300.05]
["2020-05-05T11:41:30.000000000","2020-05-05T18:41:30.000000000",1019,25400.15]
["2020-05-05T11:41:30.000000000","2020-05-05T18:41:30.000000000",1023,27300.05]
["2020-05-05T11:41:45.000000000","2020-05-05T18:41:45.000000000",1019,25571.61]
["2020-05-05T11:41:45.000000000","2020-05-05T18:41:45.000000000",1023,27300.05]
["2020-05-05T11:42:00.000000000","2020-05-05T18:42:00.000000000",1020,3031648.0]
["2020-05-05T11:42:00.000000000","2020-05-05T18:42:00.000000000",1130,830679737.4496]
["2020-05-05T11:42:15.000000000","2020-05-05T18:42:15.000000000",1020,3031648.0]
["2020-05-05T11:42:15.000000000","2020-05-05T18:42:15.000000000",1130,830819496.4224]
["2020-05-05T11:42:30.000000000","2020-05-05T18:42:30.000000000",1020,3031648.0]
["2020-05-05T11:42:30.000000000","2020-05-05T18:42:30.000000000",1130,831110231.4656]
["2020-05-05T11:42:45.000000000","2020-05-05T18:42:45.000000000",1020,3031648.0]
["2020-05-05T11:42:45.000000000","2020-05-05T18:42:45.000000000",1130,831269089.8208]
["2020-05-05T11:43:00.000000000","2020-05-05T18:43:00.000000000",1020,3031648.0]
["2020-05-05T11:43:00.000000000","2020-05-05T18:43:00.000000000",1130,831355794.9536]
["2020-05-05T11:43:15.000000000","2020-05-05T18:43:15.000000000",1020,3031648.0]
["2020-05-05T11:43:15.000000000","2020-05-05T18:43:15.000000000",1130,831240289.1648]
["2020-05-05T11:43:30.000000000","2020-05-05T18:43:30.000000000",1020,3031648.0]
["2020-05-05T11:43:30.000000000","2020-05-05T18:43:30.000000000",1130,830807369.8304]
["2020-05-05T11:43:45.000000000","2020-05-05T18:43:45.000000000",1020,3031648.0]
["2020-05-05T11:43:45.000000000","2020-05-05T18:43:45.000000000",1130,830663366.5504]
["2020-05-05T11:44:00.000000000","2020-05-05T18:44:00.000000000",1020,3031648.0]
["2020-05-05T11:44:00.000000000","2020-05-05T18:44:00.000000000",1130,830749768.5184]
["2020-05-05T11:44:15.000000000","2020-05-05T18:44:15.000000000",1020,3031648.0]
["2020-05-05T11:44:15.000000000","2020-05-05T18:44:15.000000000",1130,831095679.5552]
["2020-05-05T11:44:30.000000000","2020-05-05T18:44:30.000000000",1020,3031648.0]
["2020-05-05T11:44:30.000000000","2020-05-05T18:44:30.000000000",1130,830951373.1104]
["2020-05-05T11:44:45.000000000","2020-05-05T18:44:45.000000000",1020,3031648.0]
["2020-05-05T11:44:45.000000000","2020-05-05T18:44:45.000000000",1130,831110231.4656]
["2020-05-05T11:45:00.000000000","2020-05-05T18:45:00.000000000",1020,3031648.0]
["2020-05-05T11:45:00.000000000","2020-05-05T18:45:00.000000000",1130,831225737.2544]
["2020-05-05T11:45:15.000000000","2020-05-05T18:45:15.000000000",1020,3031648.0]
["2020-05-05T11:45:15.000000000","2020-05-05T18:45:15.000000000",1130,831052326.9888]
["2020-05-05T11:45:30.000000000","2020-05-05T18:45:30.000000000",1020,3031648.0]
["2020-05-05T11:45:30.000000000","2020-05-05T18:45:30.000000000",1130,830821618.576]
["2020-05-05T11:45:45.000000000","2020-05-05T18:45:45.000000000",1020,3031648.0]
["2020-05-05T11:45:45.000000000","2020-05-05T18:45:45.000000000",1130,830937124.3648]
["2020-05-05T11:46:00.000000000","2020-05-05T18:46:00.000000000",1020,3031648.0]
["2020-05-05T11:46:00.000000000","2020-05-05T18:46:00.000000000",1130,831153584.032]
["2020-05-05T11:46:15.000000000","2020-05-05T18:46:15.000000000",1020,3031648.0]
["2020-05-05T11:46:15.000000000","2020-05-05T18:46:15.000000000",1130,831153584.032]
["2020-05-05T11:46:30.000000000","2020-05-05T18:46:30.000000000",1020,3031648.0]
["2020-05-05T11:46:30.000000000","2020-05-05T18:46:30.000000000",1130,831038078.2432]
["2020-05-05T11:46:45.000000000","2020-05-05T18:46:45.000000000",1020,3031648.0]
["2020-05-05T11:46:45.000000000","2020-05-05T18:46:45.000000000",1130,831297587.312]
["2020-05-05T11:47:00.000000000","2020-05-05T18:47:00.000000000",1020,3031648.0]
["2020-05-05T11:47:00.000000000","2020-05-05T18:47:00.000000000",1130,831153280.8672]
["2020-05-05T11:47:15.000000000","2020-05-05T18:47:15.000000000",1020,3031648.0]
["2020-05-05T11:47:15.000000000","2020-05-05T18:47:15.000000000",1130,830850722.3968]
["2020-05-05T11:47:30.000000000","2020-05-05T18:47:30.000000000",1020,3031648.0]
["2020-05-05T11:47:30.000000000","2020-05-05T18:47:30.000000000",1130,831023526.3328]
["2020-05-05T11:47:45.000000000","2020-05-05T18:47:45.000000000",1020,3031648.0]
["2020-05-05T11:47:45.000000000","2020-05-05T18:47:45.000000000",1130,831326691.1328]
["2020-05-05T11:48:00.000000000","2020-05-05T18:48:00.000000000",1020,3031648.0]
["2020-05-05T11:48:00.000000000","2020-05-05T18:48:00.000000000",1130,831341243.0432]
["2020-05-05T11:48:15.000000000","2020-05-05T18:48:15.000000000",1020,3031648.0]
["2020-05-05T11:48:15.000000000","2020-05-05T18:48:15.000000000",1130,831139032.1216]
["2020-05-05T11:48:30.000000000","2020-05-05T18:48:30.000000000",1020,3031648.0]
["2020-05-05T11:48:30.000000000","2020-05-05T18:48:30.000000000",1130,831052630.1536]
["2020-05-05T11:48:45.000000000","2020-05-05T18:48:45.000000000",1020,3031648.0]
["2020-05-05T11:48:45.000000000","2020-05-05T18:48:45.000000000",1130,831052326.9888]
["2020-05-05T11:49:00.000000000","2020-05-05T18:49:00.000000000",1020,3031648.0]
["2020-05-05T11:49:00.000000000","2020-05-05T18:49:00.000000000",1130,830648511.4752]
["2020-05-05T11:49:15.000000000","2020-05-05T18:49:15.000000000",1020,3031648.0]
["2020-05-05T11:49:15.000000000","2020-05-05T18:49:15.000000000",1130,830345649.84]
["2020-05-05T11:49:30.000000000","2020-05-05T18:49:30.000000000",1020,3031648.0]
["2020-05-05T11:49:30.000000000","2020-05-05T18:49:30.000000000",1130,830345953.0048]
["2020-05-05T11:49:45.000000000","2020-05-05T18:49:45.000000000",1020,3031648.0]
["2020-05-05T11:49:45.000000000","2020-05-05T18:49:45.000000000",1130,830403554.3168]
["2020-05-05T11:50:00.000000000","2020-05-05T18:50:00.000000000",1020,3031648.0]
["2020-05-05T11:50:00.000000000","2020-05-05T18:50:00.000000000",1130,830273496.6176]
["2020-05-05T11:50:15.000000000","2020-05-05T18:50:15.000000000",1020,3031648.0]
["2020-05-05T11:50:15.000000000","2020-05-05T18:50:15.000000000",1130,830259247.872]
["2020-05-05T11:50:30.000000000","2020-05-05T18:50:30.000000000",1020,3031648.0]
["2020-05-05T11:50:30.000000000","2020-05-05T18:50:30.000000000",1130,830461155.6288]
["2020-05-05T11:50:45.000000000","2020-05-05T18:50:45.000000000",1020,3031648.0]
["2020-05-05T11:50:45.000000000","2020-05-05T18:50:45.000000000",1130,830259247.872]
["2020-05-05T11:51:00.000000000","2020-05-05T18:51:00.000000000",1020,3031648.0]
["2020-05-05T11:51:00.000000000","2020-05-05T18:51:00.000000000",1130,829812382.9568]
["2020-05-05T11:51:15.000000000","2020-05-05T18:51:15.000000000",1020,3031648.0]
["2020-05-05T11:51:15.000000000","2020-05-05T18:51:15.000000000",1130,829812382.9568]
["2020-05-05T11:51:30.000000000","2020-05-05T18:51:30.000000000",1020,3031648.0]
["2020-05-05T11:51:30.000000000","2020-05-05T18:51:30.000000000",1130,829942137.4912]
["2020-05-05T11:51:45.000000000","2020-05-05T18:51:45.000000000",1020,3031648.0]
["2020-05-05T11:51:45.000000000","2020-05-05T18:51:45.000000000",1130,829884536.1792]
["2020-05-05T11:52:00.000000000","2020-05-05T18:52:00.000000000",1020,3031648.0]
["2020-05-05T11:52:00.000000000","2020-05-05T18:52:00.000000000",1130,830244999.1264]
["2020-05-05T11:52:15.000000000","2020-05-05T18:52:15.000000000",1020,3031648.0]
["2020-05-05T11:52:15.000000000","2020-05-05T18:52:15.000000000",1130,830201646.56]
["2020-05-05T11:52:30.000000000","2020-05-05T18:52:30.000000000",1020,3031648.0]
["2020-05-05T11:52:30.000000000","2020-05-05T18:52:30.000000000",1130,830230750.3808]
["2020-05-05T11:52:45.000000000","2020-05-05T18:52:45.000000000",1020,3031648.0]
["2020-05-05T11:52:45.000000000","2020-05-05T18:52:45.000000000",1130,829639275.856]
["2020-05-05T11:53:00.000000000","2020-05-05T18:53:00.000000000",1020,3031648.0]
["2020-05-05T11:53:00.000000000","2020-05-05T18:53:00.000000000",1130,829263957.8336]
["2020-05-05T11:53:15.000000000","2020-05-05T18:53:15.000000000",1020,3031648.0]
["2020-05-05T11:53:15.000000000","2020-05-05T18:53:15.000000000",1130,829667773.3472]
["2020-05-05T11:53:30.000000000","2020-05-05T18:53:30.000000000",1020,3031648.0]
["2020-05-05T11:53:30.000000000","2020-05-05T18:53:30.000000000",1130,829898784.9248]
["2020-05-05T11:53:45.000000000","2020-05-05T18:53:45.000000000",1020,3031648.0]
["2020-05-05T11:53:45.000000000","2020-05-05T18:53:45.000000000",1130,829941834.3264]
["2020-05-05T11:54:00.000000000","2020-05-05T18:54:00.000000000",1020,3031648.0]
["2020-05-05T11:54:00.000000000","2020-05-05T18:54:00.000000000",1130,829595620.1248]
["2020-05-05T11:54:15.000000000","2020-05-05T18:54:15.000000000",1020,3031648.0]
["2020-05-05T11:54:15.000000000","2020-05-05T18:54:15.000000000",1130,829682325.2576]
["2020-05-05T11:54:30.000000000","2020-05-05T18:54:30.000000000",1020,3031648.0]
["2020-05-05T11:54:30.000000000","2020-05-05T18:54:30.000000000",1130,829884536.1792]
["2020-05-05T11:54:45.000000000","2020-05-05T18:54:45.000000000",1020,3031648.0]
["2020-05-05T11:54:45.000000000","2020-05-05T18:54:45.000000000",1130,830072195.1904]
["2020-05-05T11:55:00.000000000","2020-05-05T18:55:00.000000000",1020,3031648.0]
["2020-05-05T11:55:00.000000000","2020-05-05T18:55:00.000000000",1130,830014290.7136]
["2020-05-05T11:55:15.000000000","2020-05-05T18:55:15.000000000",1020,3031648.0]
["2020-05-05T11:55:15.000000000","2020-05-05T18:55:15.000000000",1130,830014290.7136]
["2020-05-05T11:55:30.000000000","2020-05-05T18:55:30.000000000",1020,3031648.0]
["2020-05-05T11:55:30.000000000","2020-05-05T18:55:30.000000000",1130,829913033.6704]
["2020-05-05T11:55:45.000000000","2020-05-05T18:55:45.000000000",1020,3031648.0]
["2020-05-05T11:55:45.000000000","2020-05-05T18:55:45.000000000",1130,829739926.5696]
["2020-05-05T11:56:00.000000000","2020-05-05T18:56:00.000000000",1020,3031648.0]
["2020-05-05T11:56:00.000000000","2020-05-05T18:56:00.000000000",1130,829913033.6704]
["2020-05-05T11:56:15.000000000","2020-05-05T18:56:15.000000000",1020,3031648.0]
["2020-05-05T11:56:15.000000000","2020-05-05T18:56:15.000000000",1130,829927585.5808]
["2020-05-05T11:56:30.000000000","2020-05-05T18:56:30.000000000",1020,3031648.0]
["2020-05-05T11:56:30.000000000","2020-05-05T18:56:30.000000000",1130,829841183.6128]
["2020-05-05T11:56:45.000000000","2020-05-05T18:56:45.000000000",1020,3031648.0]
["2020-05-05T11:56:45.000000000","2020-05-05T18:56:45.000000000",1130,830013987.5488]
["2020-05-05T11:57:00.000000000","2020-05-05T18:57:00.000000000",1020,3031648.0]
["2020-05-05T11:57:00.000000000","2020-05-05T18:57:00.000000000",1130,830259551.0368]
["2020-05-05T11:57:15.000000000","2020-05-05T18:57:15.000000000",1020,3031648.0]
["2020-05-05T11:57:15.000000000","2020-05-05T18:57:15.000000000",1130,829884536.1792]
["2020-05-05T11:57:30.000000000","2020-05-05T18:57:30.000000000",1020,3031648.0]
["2020-05-05T11:57:30.000000000","2020-05-05T18:57:30.000000000",1130,829999738.8032]
["2020-05-05T11:57:45.000000000","2020-05-05T18:57:45.000000000",1020,3031648.0]
["2020-05-05T11:57:45.000000000","2020-05-05T18:57:45.000000000",1130,830288351.6928]
["2020-05-05T11:58:00.000000000","2020-05-05T18:58:00.000000000",1020,3031648.0]
["2020-05-05T11:58:00.000000000","2020-05-05T18:58:00.000000000",1130,830244999.1264]
["2020-05-05T11:58:15.000000000","2020-05-05T18:58:15.000000000",1020,3031648.0]
["2020-05-05T11:58:15.000000000","2020-05-05T18:58:15.000000000",1130,830187397.8144]
["2020-05-05T11:58:30.000000000","2020-05-05T18:58:30.000000000",1020,3031648.0]
["2020-05-05T11:58:30.000000000","2020-05-05T18:58:30.000000000",1130,830086443.936]
["2020-05-05T11:58:45.000000000","2020-05-05T18:58:45.000000000",1020,3031648.0]
["2020-05-05T11:58:45.000000000","2020-05-05T18:58:45.000000000",1130,830158597.1584]
["2020-05-05T11:59:00.000000000","2020-05-05T18:59:00.000000000",1020,3031648.0]
["2020-05-05T11:59:00.000000000","2020-05-05T18:59:00.000000000",1130,830533308.8512]
["2020-05-05T11:59:15.000000000","2020-05-05T18:59:15.000000000",1020,3031648.0]
["2020-05-05T11:59:15.000000000","2020-05-05T18:59:15.000000000",1130,830576358.2528]
["2020-05-05T11:59:30.000000000","2020-05-05T18:59:30.000000000",1020,3031648.0]
["2020-05-05T11:59:30.000000000","2020-05-05T18:59:30.000000000",1130,830389002.4064]
["2020-05-05T11:59:45.000000000","2020-05-05T18:59:45.000000000",1020,3031648.0]
["2020-05-05T11:59:45.000000000","2020-05-05T18:59:45.000000000",1130,830691864.0416]
["2020-05-05T12:00:00.000000000","2020-05-05T19:00:00.000000000",1020,3031648.0]
["2020-05-05T12:00:00.000000000","2020-05-05T19:00:00.000000000",1130,830951373.1104]
["2020-05-05T12:00:15.000000000","2020-05-05T19:00:15.000000000",1020,3031648.0]
["2020-05-05T12:00:15.000000000","2020-05-05T19:00:15.000000000",1130,830893771.7984]
["2020-05-05T12:00:30.000000000","2020-05-05T19:00:30.000000000",1020,3031648.0]
["2020-05-05T12:00:30.000000000","2020-05-05T19:00:30.000000000",1130,830504508.1952]
["2020-05-05T12:00:45.000000000","2020-05-05T19:00:45.000000000",1020,3031648.0]
["2020-05-05T12:00:45.000000000","2020-05-05T19:00:45.000000000",1130,830533308.8512]
["2020-05-05T12:01:00.000000000","2020-05-05T19:01:00.000000000",1020,3031648.0]
["2020-05-05T12:01:00.000000000","2020-05-05T19:01:00.000000000",1130,830692167.2064]
["2020-05-05T12:01:15.000000000","2020-05-05T19:01:15.000000000",1020,3031648.0]
["2020-05-05T12:01:15.000000000","2020-05-05T19:01:15.000000000",1130,830764017.264]
["2020-05-05T12:01:30.000000000","2020-05-05T19:01:30.000000000",1020,3031648.0]
["2020-05-05T12:01:30.000000000","2020-05-05T19:01:30.000000000",1130,830677615.296]
["2020-05-05T12:01:45.000000000","2020-05-05T19:01:45.000000000",1020,3031648.0]
["2020-05-05T12:01:45.000000000","2020-05-05T19:01:45.000000000",1130,830605462.0736]
["2020-05-05T12:02:00.000000000","2020-05-05T19:02:00.000000000",1020,3031648.0]
["2020-05-05T12:02:00.000000000","2020-05-05T19:02:00.000000000",1130,830302600.4384]
["2020-05-05T12:02:15.000000000","2020-05-05T19:02:15.000000000",1020,3031648.0]
["2020-05-05T12:02:15.000000000","2020-05-05T19:02:15.000000000",1130,830043091.3696]
["2020-05-05T12:02:30.000000000","2020-05-05T19:02:30.000000000",1020,3031648.0]
["2020-05-05T12:02:30.000000000","2020-05-05T19:02:30.000000000",1130,829869984.2688]
["2020-05-05T12:02:45.000000000","2020-05-05T19:02:45.000000000",1020,3031648.0]
["2020-05-05T12:02:45.000000000","2020-05-05T19:02:45.000000000",1130,830144045.248]
["2020-05-05T12:03:00.000000000","2020-05-05T19:03:00.000000000",1020,3031648.0]
["2020-05-05T12:03:00.000000000","2020-05-05T19:03:00.000000000",1130,830677615.296]
["2020-05-05T12:03:15.000000000","2020-05-05T19:03:15.000000000",1020,3031648.0]
["2020-05-05T12:03:15.000000000","2020-05-05T19:03:15.000000000",1130,831023829.4976]
["2020-05-05T12:03:30.000000000","2020-05-05T19:03:30.000000000",1020,3031648.0]
["2020-05-05T12:03:30.000000000","2020-05-05T19:03:30.000000000",1130,831038078.2432]
["2020-05-05T12:03:45.000000000","2020-05-05T19:03:45.000000000",1020,3031648.0]
["2020-05-05T12:03:45.000000000","2020-05-05T19:03:45.000000000",1130,831009277.5872]
["2020-05-05T12:04:00.000000000","2020-05-05T19:04:00.000000000",1020,3031648.0]
["2020-05-05T12:04:00.000000000","2020-05-05T19:04:00.000000000",1130,830937124.3648]
["2020-05-05T12:04:15.000000000","2020-05-05T19:04:15.000000000",1020,3031648.0]
["2020-05-05T12:04:15.000000000","2020-05-05T19:04:15.000000000",1130,830850722.3968]
["2020-05-05T12:04:30.000000000","2020-05-05T19:04:30.000000000",1020,3031648.0]
["2020-05-05T12:04:30.000000000","2020-05-05T19:04:30.000000000",1130,830619710.8192]
["2020-05-05T12:04:45.000000000","2020-05-05T19:04:45.000000000",1020,3031648.0]
["2020-05-05T12:04:45.000000000","2020-05-05T19:04:45.000000000",1130,830735216.608]
["2020-05-05T12:05:00.000000000","2020-05-05T19:05:00.000000000",1020,3031648.0]
["2020-05-05T12:05:00.000000000","2020-05-05T19:05:00.000000000",1130,830951676.2752]
["2020-05-05T12:05:15.000000000","2020-05-05T19:05:15.000000000",1020,3031648.0]
["2020-05-05T12:05:15.000000000","2020-05-05T19:05:15.000000000",1130,830951373.1104]
["2020-05-05T12:05:30.000000000","2020-05-05T19:05:30.000000000",1020,3031648.0]
["2020-05-05T12:05:30.000000000","2020-05-05T19:05:30.000000000",1130,830605462.0736]
["2020-05-05T12:05:45.000000000","2020-05-05T19:05:45.000000000",1020,3031648.0]
["2020-05-05T12:05:45.000000000","2020-05-05T19:05:45.000000000",1130,830469947.408]
["2020-05-05T12:06:00.000000000","2020-05-05T19:06:00.000000000",1020,3031648.0]
["2020-05-05T12:06:00.000000000","2020-05-05T19:06:00.000000000",1130,830605158.9088]
["2020-05-05T12:06:15.000000000","2020-05-05T19:06:15.000000000",1020,3031648.0]
["2020-05-05T12:06:15.000000000","2020-05-05T19:06:15.000000000",1130,830590910.1632]
["2020-05-05T12:06:30.000000000","2020-05-05T19:06:30.000000000",1020,3031648.0]
["2020-05-05T12:06:30.000000000","2020-05-05T19:06:30.000000000",1130,830547860.7616]
["2020-05-05T12:06:45.000000000","2020-05-05T19:06:45.000000000",1020,3031648.0]
["2020-05-05T12:06:45.000000000","2020-05-05T19:06:45.000000000",1130,830317152.3488]
["2020-05-05T12:07:00.000000000","2020-05-05T19:07:00.000000000",1020,3031648.0]
["2020-05-05T12:07:00.000000000","2020-05-05T19:07:00.000000000",1130,830201343.3952]
["2020-05-05T12:07:15.000000000","2020-05-05T19:07:15.000000000",1020,3031648.0]
["2020-05-05T12:07:15.000000000","2020-05-05T19:07:15.000000000",1130,830187094.6496]
["2020-05-05T12:07:30.000000000","2020-05-05T19:07:30.000000000",1020,3031648.0]
["2020-05-05T12:07:30.000000000","2020-05-05T19:07:30.000000000",1130,830201646.56]
["2020-05-05T12:07:45.000000000","2020-05-05T19:07:45.000000000",1020,3031648.0]
["2020-05-05T12:07:45.000000000","2020-05-05T19:07:45.000000000",1130,830533308.8512]
["2020-05-05T12:08:00.000000000","2020-05-05T19:08:00.000000000",1020,3031648.0]
["2020-05-05T12:08:00.000000000","2020-05-05T19:08:00.000000000",1130,830864971.1424]
["2020-05-05T12:08:15.000000000","2020-05-05T19:08:15.000000000",1020,3031648.0]
["2020-05-05T12:08:15.000000000","2020-05-05T19:08:15.000000000",1130,830201646.56]
["2020-05-05T12:08:30.000000000","2020-05-05T19:08:30.000000000",1020,3031648.0]
["2020-05-05T12:08:30.000000000","2020-05-05T19:08:30.000000000",1130,829639275.856]
["2020-05-05T12:08:45.000000000","2020-05-05T19:08:45.000000000",1020,3031648.0]
["2020-05-05T12:08:45.000000000","2020-05-05T19:08:45.000000000",1130,830043091.3696]
["2020-05-05T12:09:00.000000000","2020-05-05T19:09:00.000000000",1020,3031648.0]
["2020-05-05T12:09:00.000000000","2020-05-05T19:09:00.000000000",1130,830172845.904]
["2020-05-05T12:09:15.000000000","2020-05-05T19:09:15.000000000",1020,3031648.0]
["2020-05-05T12:09:15.000000000","2020-05-05T19:09:15.000000000",1130,830331401.0944]
["2020-05-05T12:09:30.000000000","2020-05-05T19:09:30.000000000",1020,3031648.0]
["2020-05-05T12:09:30.000000000","2020-05-05T19:09:30.000000000",1130,830201646.56]
["2020-05-05T12:09:45.000000000","2020-05-05T19:09:45.000000000",1020,3031648.0]
["2020-05-05T12:09:45.000000000","2020-05-05T19:09:45.000000000",1130,829941834.3264]
["2020-05-05T12:10:00.000000000","2020-05-05T19:10:00.000000000",1020,3031648.0]
["2020-05-05T12:10:00.000000000","2020-05-05T19:10:00.000000000",1130,830230447.216]
["2020-05-05T12:10:15.000000000","2020-05-05T19:10:15.000000000",1020,3031648.0]
["2020-05-05T12:10:15.000000000","2020-05-05T19:10:15.000000000",1130,830100692.6816]
["2020-05-05T12:10:30.000000000","2020-05-05T19:10:30.000000000",1020,3031648.0]
["2020-05-05T12:10:30.000000000","2020-05-05T19:10:30.000000000",1130,830071892.0256]
["2020-05-05T12:10:45.000000000","2020-05-05T19:10:45.000000000",1020,3031648.0]
["2020-05-05T12:10:45.000000000","2020-05-05T19:10:45.000000000",1130,830244999.1264]
["2020-05-05T12:11:00.000000000","2020-05-05T19:11:00.000000000",1020,3031648.0]
["2020-05-05T12:11:00.000000000","2020-05-05T19:11:00.000000000",1130,830187094.6496]
["2020-05-05T12:11:15.000000000","2020-05-05T19:11:15.000000000",1020,3031648.0]
["2020-05-05T12:11:15.000000000","2020-05-05T19:11:15.000000000",1130,830144045.248]
["2020-05-05T12:11:30.000000000","2020-05-05T19:11:30.000000000",1020,3031648.0]
["2020-05-05T12:11:30.000000000","2020-05-05T19:11:30.000000000",1130,830144045.248]
["2020-05-05T12:11:45.000000000","2020-05-05T19:11:45.000000000",1021,273.867]
["2020-05-05T12:12:00.000000000","2020-05-05T19:12:00.000000000",1016,474600.0]
["2020-05-05T12:12:00.000000000","2020-05-05T19:12:00.000000000",1021,273.8165]
["2020-05-05T12:12:15.000000000","2020-05-05T19:12:15.000000000",1016,474300.0]
["2020-05-05T12:12:15.000000000","2020-05-05T19:12:15.000000000",1021,273.8164]
["2020-05-05T12:12:30.000000000","2020-05-05T19:12:30.000000000",1016,474400.0]
["2020-05-05T12:12:30.000000000","2020-05-05T19:12:30.000000000",1021,273.726]
["2020-05-05T12:12:45.000000000","2020-05-05T19:12:45.000000000",1016,474200.0]
["2020-05-05T12:12:45.000000000","2020-05-05T19:12:45.000000000",1021,273.6261]
["2020-05-05T12:13:00.000000000","2020-05-05T19:13:00.000000000",1016,474100.0]
["2020-05-05T12:13:00.000000000","2020-05-05T19:13:00.000000000",1021,273.7784]
["2020-05-05T12:13:15.000000000","2020-05-05T19:13:15.000000000",1016,474300.0]
["2020-05-05T12:13:15.000000000","2020-05-05T19:13:15.000000000",1021,273.8354]
["2020-05-05T12:13:30.000000000","2020-05-05T19:13:30.000000000",1016,474100.0]
["2020-05-05T12:13:30.000000000","2020-05-05T19:13:30.000000000",1021,273.7927]
["2020-05-05T12:13:45.000000000","2020-05-05T19:13:45.000000000",1016,474000.0]
["2020-05-05T12:13:45.000000000","2020-05-05T19:13:45.000000000",1021,273.7927]
["2020-05-05T12:14:00.000000000","2020-05-05T19:14:00.000000000",1016,474300.0]
["2020-05-05T12:14:00.000000000","2020-05-05T19:14:00.000000000",1021,273.8117]
["2020-05-05T12:14:15.000000000","2020-05-05T19:14:15.000000000",1016,474200.0]
["2020-05-05T12:14:15.000000000","2020-05-05T19:14:15.000000000",1021,273.5596]
["2020-05-05T12:14:30.000000000","2020-05-05T19:14:30.000000000",1016,474200.0]
["2020-05-05T12:14:30.000000000","2020-05-05T19:14:30.000000000",1021,273.6453]
["2020-05-05T12:14:45.000000000","2020-05-05T19:14:45.000000000",1016,473800.0]
["2020-05-05T12:14:45.000000000","2020-05-05T19:14:45.000000000",1021,273.7451]
["2020-05-05T12:15:00.000000000","2020-05-05T19:15:00.000000000",1016,474300.0]
["2020-05-05T12:15:00.000000000","2020-05-05T19:15:00.000000000",1021,273.6595]
["2020-05-05T12:15:15.000000000","2020-05-05T19:15:15.000000000",1016,474400.0]
["2020-05-05T12:15:15.000000000","2020-05-05T19:15:15.000000000",1021,273.7927]
["2020-05-05T12:15:30.000000000","2020-05-05T19:15:30.000000000",1016,474300.0]
["2020-05-05T12:15:30.000000000","2020-05-05T19:15:30.000000000",1021,273.7974]
["2020-05-05T12:15:45.000000000","2020-05-05T19:15:45.000000000",1016,474500.0]
["2020-05-05T12:15:45.000000000","2020-05-05T19:15:45.000000000",1021,273.8213]
["2020-05-05T12:16:00.000000000","2020-05-05T19:16:00.000000000",1016,474400.0]
["2020-05-05T12:16:00.000000000","2020-05-05T19:16:00.000000000",1021,273.8926]
["2020-05-05T12:16:15.000000000","2020-05-05T19:16:15.000000000",1016,474000.0]
["2020-05-05T12:16:15.000000000","2020-05-05T19:16:15.000000000",1021,273.8926]
["2020-05-05T12:16:30.000000000","2020-05-05T19:16:30.000000000",1016,474000.0]
["2020-05-05T12:16:30.000000000","2020-05-05T19:16:30.000000000",1021,273.7594]
["2020-05-05T12:16:45.000000000","2020-05-05T19:16:45.000000000",1016,474200.0]
["2020-05-05T12:16:45.000000000","2020-05-05T19:16:45.000000000",1021,273.7546]
["2020-05-05T12:17:00.000000000","2020-05-05T19:17:00.000000000",1016,474400.0]
["2020-05-05T12:17:00.000000000","2020-05-05T19:17:00.000000000",1021,273.826]
["2020-05-05T12:17:15.000000000","2020-05-05T19:17:15.000000000",1016,474500.0]
["2020-05-05T12:17:15.000000000","2020-05-05T19:17:15.000000000",1021,273.9021]
["2020-05-05T12:17:30.000000000","2020-05-05T19:17:30.000000000",1016,474300.0]
["2020-05-05T12:17:30.000000000","2020-05-05T19:17:30.000000000",1021,273.9972]
["2020-05-05T12:17:45.000000000","2020-05-05T19:17:45.000000000",1016,474700.0]
["2020-05-05T12:17:45.000000000","2020-05-05T19:17:45.000000000",1021,273.9687]
["2020-05-05T12:18:00.000000000","2020-05-05T19:18:00.000000000",1016,474700.0]
["2020-05-05T12:18:00.000000000","2020-05-05T19:18:00.000000000",1021,273.9259]
["2020-05-05T12:18:15.000000000","2020-05-05T19:18:15.000000000",1016,474700.0]
["2020-05-05T12:18:15.000000000","2020-05-05T19:18:15.000000000",1021,274.002]
["2020-05-05T12:18:30.000000000","2020-05-05T19:18:30.000000000",1016,474300.0]
["2020-05-05T12:18:30.000000000","2020-05-05T19:18:30.000000000",1021,273.9068]
["2020-05-05T12:18:45.000000000","2020-05-05T19:18:45.000000000",1016,474400.0]
["2020-05-05T12:18:45.000000000","2020-05-05T19:18:45.000000000",1021,273.8307]
["2020-05-05T12:19:00.000000000","2020-05-05T19:19:00.000000000",1016,474200.0]
["2020-05-05T12:19:00.000000000","2020-05-05T19:19:00.000000000",1021,273.8212]
["2020-05-05T12:19:15.000000000","2020-05-05T19:19:15.000000000",1016,474300.0]
["2020-05-05T12:19:15.000000000","2020-05-05T19:19:15.000000000",1021,273.7927]
["2020-05-05T12:19:30.000000000","2020-05-05T19:19:30.000000000",1016,474200.0]
["2020-05-05T12:19:30.000000000","2020-05-05T19:19:30.000000000",1021,273.8498]
["2020-05-05T12:19:45.000000000","2020-05-05T19:19:45.000000000",1016,474200.0]
["2020-05-05T12:19:45.000000000","2020-05-05T19:19:45.000000000",1021,273.8354]
["2020-05-05T12:20:00.000000000","2020-05-05T19:20:00.000000000",1016,474300.0]
["2020-05-05T12:20:00.000000000","2020-05-05T19:20:00.000000000",1021,273.8687]
["2020-05-05T12:20:15.000000000","2020-05-05T19:20:15.000000000",1016,474300.0]
["2020-05-05T12:20:15.000000000","2020-05-05T19:20:15.000000000",1021,273.8234]
["2020-05-05T12:20:30.000000000","2020-05-05T19:20:30.000000000",1016,474000.0]
["2020-05-05T12:20:30.000000000","2020-05-05T19:20:30.000000000",1021,273.8546]
["2020-05-05T12:20:45.000000000","2020-05-05T19:20:45.000000000",1016,474200.0]
["2020-05-05T12:20:45.000000000","2020-05-05T19:20:45.000000000",1021,273.8879]
["2020-05-05T12:21:00.000000000","2020-05-05T19:21:00.000000000",1016,474000.0]
["2020-05-05T12:21:00.000000000","2020-05-05T19:21:00.000000000",1021,273.7832]
["2020-05-05T12:21:15.000000000","2020-05-05T19:21:15.000000000",1016,473700.0]
["2020-05-05T12:21:15.000000000","2020-05-05T19:21:15.000000000",1021,273.7261]
["2020-05-05T12:21:30.000000000","2020-05-05T19:21:30.000000000",1016,474100.0]
["2020-05-05T12:21:30.000000000","2020-05-05T19:21:30.000000000",1021,273.7071]
["2020-05-05T12:21:45.000000000","2020-05-05T19:21:45.000000000",1016,474300.0]
["2020-05-05T12:21:45.000000000","2020-05-05T19:21:45.000000000",1021,273.7118]
["2020-05-05T12:22:00.000000000","2020-05-05T19:22:00.000000000",1016,473900.0]
["2020-05-05T12:22:00.000000000","2020-05-05T19:22:00.000000000",1021,273.7261]
["2020-05-05T12:22:15.000000000","2020-05-05T19:22:15.000000000",1016,473800.0]
["2020-05-05T12:22:15.000000000","2020-05-05T19:22:15.000000000",1021,273.8022]
["2020-05-05T12:22:30.000000000","2020-05-05T19:22:30.000000000",1016,473800.0]
["2020-05-05T12:22:30.000000000","2020-05-05T19:22:30.000000000",1021,273.6499]
["2020-05-05T12:22:45.000000000","2020-05-05T19:22:45.000000000",1016,474000.0]
["2020-05-05T12:22:45.000000000","2020-05-05T19:22:45.000000000",1021,273.512]
["2020-05-05T12:23:00.000000000","2020-05-05T19:23:00.000000000",1016,476700.0]
["2020-05-05T12:23:00.000000000","2020-05-05T19:23:00.000000000",1021,274.3825]
["2020-05-05T12:23:15.000000000","2020-05-05T19:23:15.000000000",1016,477000.0]
["2020-05-05T12:23:15.000000000","2020-05-05T19:23:15.000000000",1021,275.177]
["2020-05-05T12:23:30.000000000","2020-05-05T19:23:30.000000000",1016,476700.0]
["2020-05-05T12:23:30.000000000","2020-05-05T19:23:30.000000000",1021,275.2912]
["2020-05-05T12:23:45.000000000","2020-05-05T19:23:45.000000000",1016,476700.0]
["2020-05-05T12:23:45.000000000","2020-05-05T19:23:45.000000000",1021,275.177]
["2020-05-05T12:24:00.000000000","2020-05-05T19:24:00.000000000",1016,476600.0]
["2020-05-05T12:24:00.000000000","2020-05-05T19:24:00.000000000",1021,275.1675]
["2020-05-05T12:24:15.000000000","2020-05-05T19:24:15.000000000",1016,476800.0]
["2020-05-05T12:24:15.000000000","2020-05-05T19:24:15.000000000",1021,275.2626]
["2020-05-05T12:24:30.000000000","2020-05-05T19:24:30.000000000",1016,477100.0]
["2020-05-05T12:24:30.000000000","2020-05-05T19:24:30.000000000",1021,275.3482]
["2020-05-05T12:24:45.000000000","2020-05-05T19:24:45.000000000",1016,476600.0]
["2020-05-05T12:24:45.000000000","2020-05-05T19:24:45.000000000",1021,275.2388]
["2020-05-05T12:25:00.000000000","2020-05-05T19:25:00.000000000",1016,477000.0]
["2020-05-05T12:25:00.000000000","2020-05-05T19:25:00.000000000",1021,275.2198]
["2020-05-05T12:25:15.000000000","2020-05-05T19:25:15.000000000",1016,477000.0]
["2020-05-05T12:25:15.000000000","2020-05-05T19:25:15.000000000",1021,275.3102]
["2020-05-05T12:25:30.000000000","2020-05-05T19:25:30.000000000",1016,476900.0]
["2020-05-05T12:25:30.000000000","2020-05-05T19:25:30.000000000",1021,275.3245]
["2020-05-05T12:25:45.000000000","2020-05-05T19:25:45.000000000",1016,476800.0]
["2020-05-05T12:25:45.000000000","2020-05-05T19:25:45.000000000",1021,275.3435]
["2020-05-05T12:26:00.000000000","2020-05-05T19:26:00.000000000",1016,476600.0]
["2020-05-05T12:26:00.000000000","2020-05-05T19:26:00.000000000",1021,275.3197]
["2020-05-05T12:26:15.000000000","2020-05-05T19:26:15.000000000",1016,476800.0]
["2020-05-05T12:26:15.000000000","2020-05-05T19:26:15.000000000",1021,275.215]
["2020-05-05T12:26:30.000000000","2020-05-05T19:26:30.000000000",1016,476500.0]
["2020-05-05T12:26:30.000000000","2020-05-05T19:26:30.000000000",1021,275.0057]
["2020-05-05T12:26:45.000000000","2020-05-05T19:26:45.000000000",1016,476500.0]
["2020-05-05T12:26:45.000000000","2020-05-05T19:26:45.000000000",1021,274.9867]
["2020-05-05T12:27:00.000000000","2020-05-05T19:27:00.000000000",1016,476700.0]
["2020-05-05T12:27:00.000000000","2020-05-05T19:27:00.000000000",1021,275.2103]
["2020-05-05T12:27:15.000000000","2020-05-05T19:27:15.000000000",1016,476300.0]
["2020-05-05T12:27:15.000000000","2020-05-05T19:27:15.000000000",1021,275.1722]
["2020-05-05T12:27:30.000000000","2020-05-05T19:27:30.000000000",1016,476800.0]
["2020-05-05T12:27:30.000000000","2020-05-05T19:27:30.000000000",1021,275.02]
["2020-05-05T12:27:45.000000000","2020-05-05T19:27:45.000000000",1016,476600.0]
["2020-05-05T12:27:45.000000000","2020-05-05T19:27:45.000000000",1021,274.9915]
["2020-05-05T12:28:00.000000000","2020-05-05T19:28:00.000000000",1016,476200.0]
["2020-05-05T12:28:00.000000000","2020-05-05T19:28:00.000000000",1021,275.0295]
["2020-05-05T12:28:15.000000000","2020-05-05T19:28:15.000000000",1016,476000.0]
["2020-05-05T12:28:15.000000000","2020-05-05T19:28:15.000000000",1021,275.039]
["2020-05-05T12:28:30.000000000","2020-05-05T19:28:30.000000000",1016,476500.0]
["2020-05-05T12:28:30.000000000","2020-05-05T19:28:30.000000000",1021,274.9677]
["2020-05-05T12:28:45.000000000","2020-05-05T19:28:45.000000000",1016,476100.0]
["2020-05-05T12:28:45.000000000","2020-05-05T19:28:45.000000000",1021,274.9249]
["2020-05-05T12:29:00.000000000","2020-05-05T19:29:00.000000000",1016,476300.0]
["2020-05-05T12:29:00.000000000","2020-05-05T19:29:00.000000000",1021,275.0201]
["2020-05-05T12:29:15.000000000","2020-05-05T19:29:15.000000000",1016,476400.0]
["2020-05-05T12:29:15.000000000","2020-05-05T19:29:15.000000000",1021,275.1104]
["2020-05-05T12:29:30.000000000","2020-05-05T19:29:30.000000000",1016,476700.0]
["2020-05-05T12:29:30.000000000","2020-05-05T19:29:30.000000000",1021,275.1627]
["2020-05-05T12:29:45.000000000","2020-05-05T19:29:45.000000000",1016,475800.0]
["2020-05-05T12:29:45.000000000","2020-05-05T19:29:45.000000000",1021,275.1912]
["2020-05-05T12:30:00.000000000","2020-05-05T19:30:00.000000000",1016,476500.0]
["2020-05-05T12:30:00.000000000","2020-05-05T19:30:00.000000000",1021,274.9629]
["2020-05-05T12:30:15.000000000","2020-05-05T19:30:15.000000000",1016,476500.0]
["2020-05-05T12:30:15.000000000","2020-05-05T19:30:15.000000000",1021,274.9249]
["2020-05-05T12:30:30.000000000","2020-05-05T19:30:30.000000000",1016,476600.0]
["2020-05-05T12:30:30.000000000","2020-05-05T19:30:30.000000000",1021,274.9677]
["2020-05-05T12:30:45.000000000","2020-05-05T19:30:45.000000000",1016,476700.0]
["2020-05-05T12:30:45.000000000","2020-05-05T19:30:45.000000000",1021,274.9863]
["2020-05-05T12:31:00.000000000","2020-05-05T19:31:00.000000000",1016,476600.0]
["2020-05-05T12:31:00.000000000","2020-05-05T19:31:00.000000000",1021,274.9486]
["2020-05-05T12:31:15.000000000","2020-05-05T19:31:15.000000000",1016,476600.0]
["2020-05-05T12:31:15.000000000","2020-05-05T19:31:15.000000000",1021,274.9867]
["2020-05-05T12:31:30.000000000","2020-05-05T19:31:30.000000000",1016,476600.0]
["2020-05-05T12:31:30.000000000","2020-05-05T19:31:30.000000000",1021,275.0962]
["2020-05-05T12:31:45.000000000","2020-05-05T19:31:45.000000000",1016,476500.0]
["2020-05-05T12:31:45.000000000","2020-05-05T19:31:45.000000000",1021,275.0866]
["2020-05-05T12:32:00.000000000","2020-05-05T19:32:00.000000000",1016,476500.0]
["2020-05-05T12:32:00.000000000","2020-05-05T19:32:00.000000000",1021,275.0581]
["2020-05-05T12:32:15.000000000","2020-05-05T19:32:15.000000000",1016,476300.0]
["2020-05-05T12:32:15.000000000","2020-05-05T19:32:15.000000000",1021,275.0771]
["2020-05-05T12:32:30.000000000","2020-05-05T19:32:30.000000000",1016,476500.0]
["2020-05-05T12:32:30.000000000","2020-05-05T19:32:30.000000000",1021,275.0153]
["2020-05-05T12:32:45.000000000","2020-05-05T19:32:45.000000000",1016,476500.0]
["2020-05-05T12:32:45.000000000","2020-05-05T19:32:45.000000000",1021,275.0723]
["2020-05-05T12:33:00.000000000","2020-05-05T19:33:00.000000000",1016,476900.0]
["2020-05-05T12:33:00.000000000","2020-05-05T19:33:00.000000000",1021,275.1389]
["2020-05-05T12:33:15.000000000","2020-05-05T19:33:15.000000000",1016,476900.0]
["2020-05-05T12:33:15.000000000","2020-05-05T19:33:15.000000000",1021,275.2198]
["2020-05-05T12:33:30.000000000","2020-05-05T19:33:30.000000000",1016,476900.0]
["2020-05-05T12:33:30.000000000","2020-05-05T19:33:30.000000000",1021,275.3483]
["2020-05-05T12:33:45.000000000","2020-05-05T19:33:45.000000000",1016,476800.0]
["2020-05-05T12:33:45.000000000","2020-05-05T19:33:45.000000000",1021,275.296]
["2020-05-05T12:34:00.000000000","2020-05-05T19:34:00.000000000",1016,477100.0]
["2020-05-05T12:34:00.000000000","2020-05-05T19:34:00.000000000",1021,275.2246]
["2020-05-05T12:34:15.000000000","2020-05-05T19:34:15.000000000",1016,477100.0]
["2020-05-05T12:34:15.000000000","2020-05-05T19:34:15.000000000",1021,275.2436]
["2020-05-05T12:34:30.000000000","2020-05-05T19:34:30.000000000",1016,476700.0]
["2020-05-05T12:34:30.000000000","2020-05-05T19:34:30.000000000",1021,275.2959]
["2020-05-05T12:34:45.000000000","2020-05-05T19:34:45.000000000",1016,476900.0]
["2020-05-05T12:34:45.000000000","2020-05-05T19:34:45.000000000",1021,275.2294]
["2020-05-05T12:35:00.000000000","2020-05-05T19:35:00.000000000",1016,476700.0]
["2020-05-05T12:35:00.000000000","2020-05-05T19:35:00.000000000",1021,275.101]
["2020-05-05T12:35:15.000000000","2020-05-05T19:35:15.000000000",1016,476200.0]
["2020-05-05T12:35:15.000000000","2020-05-05T19:35:15.000000000",1021,275.001]
["2020-05-05T12:35:30.000000000","2020-05-05T19:35:30.000000000",1016,476700.0]
["2020-05-05T12:35:30.000000000","2020-05-05T19:35:30.000000000",1021,275.0723]
["2020-05-05T12:35:45.000000000","2020-05-05T19:35:45.000000000",1016,476400.0]
["2020-05-05T12:35:45.000000000","2020-05-05T19:35:45.000000000",1021,274.9868]
["2020-05-05T12:36:00.000000000","2020-05-05T19:36:00.000000000",1016,476500.0]
["2020-05-05T12:36:00.000000000","2020-05-05T19:36:00.000000000",1021,274.8773]
["2020-05-05T12:36:15.000000000","2020-05-05T19:36:15.000000000",1016,476200.0]
["2020-05-05T12:36:15.000000000","2020-05-05T19:36:15.000000000",1021,274.8916]
["2020-05-05T12:36:30.000000000","2020-05-05T19:36:30.000000000",1016,476400.0]
["2020-05-05T12:36:30.000000000","2020-05-05T19:36:30.000000000",1021,274.8535]
["2020-05-05T12:36:45.000000000","2020-05-05T19:36:45.000000000",1016,476300.0]
["2020-05-05T12:36:45.000000000","2020-05-05T19:36:45.000000000",1021,274.9011]
["2020-05-05T12:37:00.000000000","2020-05-05T19:37:00.000000000",1016,476200.0]
["2020-05-05T12:37:00.000000000","2020-05-05T19:37:00.000000000",1021,274.9773]
["2020-05-05T12:37:15.000000000","2020-05-05T19:37:15.000000000",1016,476200.0]
["2020-05-05T12:37:15.000000000","2020-05-05T19:37:15.000000000",1021,275.012]
["2020-05-05T12:37:30.000000000","2020-05-05T19:37:30.000000000",1016,476700.0]
["2020-05-05T12:37:30.000000000","2020-05-05T19:37:30.000000000",1021,275.0628]
["2020-05-05T12:37:45.000000000","2020-05-05T19:37:45.000000000",1016,476700.0]
["2020-05-05T12:37:45.000000000","2020-05-05T19:37:45.000000000",1021,275.1295]
["2020-05-05T12:38:00.000000000","2020-05-05T19:38:00.000000000",1016,476600.0]
["2020-05-05T12:38:00.000000000","2020-05-05T19:38:00.000000000",1021,275.0818]
["2020-05-05T12:38:15.000000000","2020-05-05T19:38:15.000000000",1016,476600.0]
["2020-05-05T12:38:15.000000000","2020-05-05T19:38:15.000000000",1021,275.0247]
["2020-05-05T12:38:30.000000000","2020-05-05T19:38:30.000000000",1016,476600.0]
["2020-05-05T12:38:30.000000000","2020-05-05T19:38:30.000000000",1021,275.0247]
["2020-05-05T12:38:45.000000000","2020-05-05T19:38:45.000000000",1016,476600.0]
["2020-05-05T12:38:45.000000000","2020-05-05T19:38:45.000000000",1021,275.1199]
["2020-05-05T12:39:00.000000000","2020-05-05T19:39:00.000000000",1016,476600.0]
["2020-05-05T12:39:00.000000000","2020-05-05T19:39:00.000000000",1021,275.1532]
["2020-05-05T12:39:15.000000000","2020-05-05T19:39:15.000000000",1016,476700.0]
["2020-05-05T12:39:15.000000000","2020-05-05T19:39:15.000000000",1021,275.0866]
["2020-05-05T12:39:30.000000000","2020-05-05T19:39:30.000000000",1016,476900.0]
["2020-05-05T12:39:30.000000000","2020-05-05T19:39:30.000000000",1021,275.1152]
["2020-05-05T12:39:45.000000000","2020-05-05T19:39:45.000000000",1016,476500.0]
["2020-05-05T12:39:45.000000000","2020-05-05T19:39:45.000000000",1021,275.1961]
["2020-05-05T12:40:00.000000000","2020-05-05T19:40:00.000000000",1016,477100.0]
["2020-05-05T12:40:00.000000000","2020-05-05T19:40:00.000000000",1021,275.2246]
["2020-05-05T12:40:15.000000000","2020-05-05T19:40:15.000000000",1016,476800.0]
["2020-05-05T12:40:15.000000000","2020-05-05T19:40:15.000000000",1021,275.3198]
["2020-05-05T12:40:30.000000000","2020-05-05T19:40:30.000000000",1016,477200.0]
["2020-05-05T12:40:30.000000000","2020-05-05T19:40:30.000000000",1021,275.3912]
["2020-05-05T12:40:45.000000000","2020-05-05T19:40:45.000000000",1016,477000.0]
["2020-05-05T12:40:45.000000000","2020-05-05T19:40:45.000000000",1021,275.4482]
["2020-05-05T12:41:00.000000000","2020-05-05T19:41:00.000000000",1016,477100.0]
["2020-05-05T12:41:00.000000000","2020-05-05T19:41:00.000000000",1021,275.4149]
["2020-05-05T12:41:15.000000000","2020-05-05T19:41:15.000000000",1016,477200.0]
["2020-05-05T12:41:15.000000000","2020-05-05T19:41:15.000000000",1021,275.3958]
["2020-05-05T12:41:30.000000000","2020-05-05T19:41:30.000000000",1016,477300.0]
["2020-05-05T12:41:30.000000000","2020-05-05T19:41:30.000000000",1021,275.4244]
["2020-05-05T12:41:45.000000000","2020-05-05T19:41:45.000000000",1016,476900.0]
["2020-05-05T12:41:45.000000000","2020-05-05T19:41:45.000000000",1021,275.3483]
["2020-05-05T12:42:00.000000000","2020-05-05T19:42:00.000000000",1016,476900.0]
["2020-05-05T12:42:00.000000000","2020-05-05T19:42:00.000000000",1021,275.2912]
["2020-05-05T12:42:15.000000000","2020-05-05T19:42:15.000000000",1016,476900.0]
["2020-05-05T12:42:15.000000000","2020-05-05T19:42:15.000000000",1021,275.3292]
["2020-05-05T12:42:30.000000000","2020-05-05T19:42:30.000000000",1016,477100.0]
["2020-05-05T12:42:30.000000000","2020-05-05T19:42:30.000000000",1021,275.3578]
["2020-05-05T12:42:45.000000000","2020-05-05T19:42:45.000000000",1016,477100.0]
["2020-05-05T12:42:45.000000000","2020-05-05T19:42:45.000000000",1021,275.3768]
["2020-05-05T12:43:00.000000000","2020-05-05T19:43:00.000000000",1016,476800.0]
["2020-05-05T12:43:00.000000000","2020-05-05T19:43:00.000000000",1021,275.296]
["2020-05-05T12:43:15.000000000","2020-05-05T19:43:15.000000000",1016,476900.0]
["2020-05-05T12:43:15.000000000","2020-05-05T19:43:15.000000000",1021,275.2627]
["2020-05-05T12:43:30.000000000","2020-05-05T19:43:30.000000000",1016,476900.0]
["2020-05-05T12:43:30.000000000","2020-05-05T19:43:30.000000000",1021,275.2912]
["2020-05-05T12:43:45.000000000","2020-05-05T19:43:45.000000000",1016,477000.0]
["2020-05-05T12:43:45.000000000","2020-05-05T19:43:45.000000000",1021,275.3102]
["2020-05-05T12:44:00.000000000","2020-05-05T19:44:00.000000000",1016,476600.0]
["2020-05-05T12:44:00.000000000","2020-05-05T19:44:00.000000000",1021,275.2103]
["2020-05-05T12:44:15.000000000","2020-05-05T19:44:15.000000000",1016,476900.0]
["2020-05-05T12:44:15.000000000","2020-05-05T19:44:15.000000000",1021,275.2198]
["2020-05-05T12:44:30.000000000","2020-05-05T19:44:30.000000000",1016,477100.0]
["2020-05-05T12:44:30.000000000","2020-05-05T19:44:30.000000000",1021,275.2531]
["2020-05-05T12:44:45.000000000","2020-05-05T19:44:45.000000000",1016,477000.0]
["2020-05-05T12:44:45.000000000","2020-05-05T19:44:45.000000000",1021,275.2246]
["2020-05-05T12:45:00.000000000","2020-05-05T19:45:00.000000000",1016,476800.0]
["2020-05-05T12:45:00.000000000","2020-05-05T19:45:00.000000000",1021,275.1675]
["2020-05-05T12:45:15.000000000","2020-05-05T19:45:15.000000000",1016,476500.0]
["2020-05-05T12:45:15.000000000","2020-05-05T19:45:15.000000000",1021,275.1627]
["2020-05-05T12:45:30.000000000","2020-05-05T19:45:30.000000000",1016,476700.0]
["2020-05-05T12:45:30.000000000","2020-05-05T19:45:30.000000000",1021,275.1342]
["2020-05-05T12:45:45.000000000","2020-05-05T19:45:45.000000000",1016,476800.0]
["2020-05-05T12:45:45.000000000","2020-05-05T19:45:45.000000000",1021,275.1865]
["2020-05-05T12:46:00.000000000","2020-05-05T19:46:00.000000000",1016,476900.0]
["2020-05-05T12:46:00.000000000","2020-05-05T19:46:00.000000000",1021,275.0866]
["2020-05-05T12:46:15.000000000","2020-05-05T19:46:15.000000000",1016,476800.0]
["2020-05-05T12:46:15.000000000","2020-05-05T19:46:15.000000000",1021,274.9582]
["2020-05-05T12:46:30.000000000","2020-05-05T19:46:30.000000000",1016,476600.0]
["2020-05-05T12:46:30.000000000","2020-05-05T19:46:30.000000000",1021,275.0152]
["2020-05-05T12:46:45.000000000","2020-05-05T19:46:45.000000000",1016,476600.0]
["2020-05-05T12:46:45.000000000","2020-05-05T19:46:45.000000000",1021,275.058]
["2020-05-05T12:47:00.000000000","2020-05-05T19:47:00.000000000",1016,476800.0]
["2020-05-05T12:47:00.000000000","2020-05-05T19:47:00.000000000",1021,275.1722]
["2020-05-05T12:47:15.000000000","2020-05-05T19:47:15.000000000",1016,476800.0]
["2020-05-05T12:47:15.000000000","2020-05-05T19:47:15.000000000",1021,275.1057]
["2020-05-05T12:47:30.000000000","2020-05-05T19:47:30.000000000",1016,476200.0]
["2020-05-05T12:47:30.000000000","2020-05-05T19:47:30.000000000",1021,275.0676]
["2020-05-05T12:47:45.000000000","2020-05-05T19:47:45.000000000",1016,476500.0]
["2020-05-05T12:47:45.000000000","2020-05-05T19:47:45.000000000",1021,275.1247]
["2020-05-05T12:48:00.000000000","2020-05-05T19:48:00.000000000",1016,477000.0]
["2020-05-05T12:48:00.000000000","2020-05-05T19:48:00.000000000",1021,275.1817]
["2020-05-05T12:48:15.000000000","2020-05-05T19:48:15.000000000",1016,476800.0]
["2020-05-05T12:48:15.000000000","2020-05-05T19:48:15.000000000",1021,275.2055]
["2020-05-05T12:48:30.000000000","2020-05-05T19:48:30.000000000",1016,476800.0]
["2020-05-05T12:48:30.000000000","2020-05-05T19:48:30.000000000",1021,275.1913]
["2020-05-05T12:48:45.000000000","2020-05-05T19:48:45.000000000",1016,477200.0]
["2020-05-05T12:48:45.000000000","2020-05-05T19:48:45.000000000",1021,275.2864]
["2020-05-05T12:49:00.000000000","2020-05-05T19:49:00.000000000",1016,476900.0]
["2020-05-05T12:49:00.000000000","2020-05-05T19:49:00.000000000",1021,275.3578]
["2020-05-05T12:49:15.000000000","2020-05-05T19:49:15.000000000",1016,476400.0]
["2020-05-05T12:49:15.000000000","2020-05-05T19:49:15.000000000",1021,275.1294]
["2020-05-05T12:49:30.000000000","2020-05-05T19:49:30.000000000",1016,476900.0]
["2020-05-05T12:49:30.000000000","2020-05-05T19:49:30.000000000",1021,274.863]
["2020-05-05T12:49:45.000000000","2020-05-05T19:49:45.000000000",1016,476800.0]
["2020-05-05T12:49:45.000000000","2020-05-05T19:49:45.000000000",1021,275.0201]
["2020-05-05T12:50:00.000000000","2020-05-05T19:50:00.000000000",1017,478372.6]
["2020-05-05T12:50:00.000000000","2020-05-05T19:50:00.000000000",1022,0.06153699]
["2020-05-05T12:50:15.000000000","2020-05-05T19:50:15.000000000",1017,478379.5]
["2020-05-05T12:50:15.000000000","2020-05-05T19:50:15.000000000",1022,0.08095044]
["2020-05-05T12:50:30.000000000","2020-05-05T19:50:30.000000000",1017,476580.4]
["2020-05-05T12:50:30.000000000","2020-05-05T19:50:30.000000000",1022,0.06666507]
["2020-05-05T12:50:45.000000000","2020-05-05T19:50:45.000000000",1017,476388.39999999997]
["2020-05-05T12:50:45.000000000","2020-05-05T19:50:45.000000000",1022,0.06666507]
["2020-05-05T12:51:00.000000000","2020-05-05T19:51:00.000000000",1017,476084.8]
["2020-05-05T12:51:00.000000000","2020-05-05T19:51:00.000000000",1022,0.06666507]
["2020-05-05T12:51:15.000000000","2020-05-05T19:51:15.000000000",1017,478093.8]
["2020-05-05T12:51:15.000000000","2020-05-05T19:51:15.000000000",1022,0.06666507]
["2020-05-05T12:51:30.000000000","2020-05-05T19:51:30.000000000",1017,478544.6]
["2020-05-05T12:51:30.000000000","2020-05-05T19:51:30.000000000",1022,0.02857074]
["2020-05-05T12:51:45.000000000","2020-05-05T19:51:45.000000000",1017,476526.8]
["2020-05-05T12:51:45.000000000","2020-05-05T19:51:45.000000000",1022,0.01904716]
["2020-05-05T12:52:00.000000000","2020-05-05T19:52:00.000000000",1019,27761.649999999998]
["2020-05-05T12:52:00.000000000","2020-05-05T19:52:00.000000000",1023,27600.100000000002]
["2020-05-05T12:52:15.000000000","2020-05-05T19:52:15.000000000",1019,27800.05]
["2020-05-05T12:52:15.000000000","2020-05-05T19:52:15.000000000",1023,27600.100000000002]
["2020-05-05T12:52:30.000000000","2020-05-05T19:52:30.000000000",1019,27800.05]
["2020-05-05T12:52:30.000000000","2020-05-05T19:52:30.000000000",1023,27657.3]
["2020-05-05T12:52:45.000000000","2020-05-05T19:52:45.000000000",1019,27800.05]
["2020-05-05T12:52:45.000000000","2020-05-05T19:52:45.000000000",1023,27814.46]
["2020-05-05T12:53:00.000000000","2020-05-05T19:53:00.000000000",1019,27800.05]
["2020-05-05T12:53:00.000000000","2020-05-05T19:53:00.000000000",1023,27900.15]
["2020-05-05T12:53:15.000000000","2020-05-05T19:53:15.000000000",1019,27800.05]
["2020-05-05T12:53:15.000000000","2020-05-05T19:53:15.000000000",1023,27842.949999999997]
["2020-05-05T12:53:30.000000000","2020-05-05T19:53:30.000000000",1019,27857.25]
["2020-05-05T12:53:30.000000000","2020-05-05T19:53:30.000000000",1023,27742.989999999998]
["2020-05-05T12:53:45.000000000","2020-05-05T19:53:45.000000000",1019,27842.949999999997]
["2020-05-05T12:53:45.000000000","2020-05-05T19:53:45.000000000",1023,27757.26]
["2020-05-05T12:54:00.000000000","2020-05-05T19:54:00.000000000",1019,27800.05]
["2020-05-05T12:54:00.000000000","2020-05-05T19:54:00.000000000",1023,27800.05]
["2020-05-05T12:54:15.000000000","2020-05-05T19:54:15.000000000",1020,3031648.0]
["2020-05-05T12:54:15.000000000","2020-05-05T19:54:15.000000000",1130,834896456.6528]
["2020-05-05T12:54:30.000000000","2020-05-05T19:54:30.000000000",1020,3031648.0]
["2020-05-05T12:54:30.000000000","2020-05-05T19:54:30.000000000",1130,835263589.2256]
["2020-05-05T12:54:45.000000000","2020-05-05T19:54:45.000000000",1020,3031648.0]
["2020-05-05T12:54:45.000000000","2020-05-05T19:54:45.000000000",1130,835508849.5488]
["2020-05-05T12:55:00.000000000","2020-05-05T19:55:00.000000000",1020,3031648.0]
["2020-05-05T12:55:00.000000000","2020-05-05T19:55:00.000000000",1130,835595554.6816]
["2020-05-05T12:55:15.000000000","2020-05-05T19:55:15.000000000",1020,3031648.0]
["2020-05-05T12:55:15.000000000","2020-05-05T19:55:15.000000000",1130,835595554.6816]
["2020-05-05T12:55:30.000000000","2020-05-05T19:55:30.000000000",1020,3031648.0]
["2020-05-05T12:55:30.000000000","2020-05-05T19:55:30.000000000",1130,835422447.5808]
["2020-05-05T12:55:45.000000000","2020-05-05T19:55:45.000000000",1020,3031648.0]
["2020-05-05T12:55:45.000000000","2020-05-05T19:55:45.000000000",1130,835177490.4224]
["2020-05-05T12:56:00.000000000","2020-05-05T19:56:00.000000000",1020,3031648.0]
["2020-05-05T12:56:00.000000000","2020-05-05T19:56:00.000000000",1130,834917678.1888]
["2020-05-05T12:56:15.000000000","2020-05-05T19:56:15.000000000",1020,3031648.0]
["2020-05-05T12:56:15.000000000","2020-05-05T19:56:15.000000000",1130,834961030.7552]
["2020-05-05T12:56:30.000000000","2020-05-05T19:56:30.000000000",1020,3031648.0]
["2020-05-05T12:56:30.000000000","2020-05-05T19:56:30.000000000",1130,834717892.5856]
["2020-05-05T12:56:45.000000000","2020-05-05T19:56:45.000000000",1020,3031648.0]
["2020-05-05T12:56:45.000000000","2020-05-05T19:56:45.000000000",1130,834600567.808]
["2020-05-05T12:57:00.000000000","2020-05-05T19:57:00.000000000",1020,3031648.0]
["2020-05-05T12:57:00.000000000","2020-05-05T19:57:00.000000000",1130,834802172.4]
["2020-05-05T12:57:15.000000000","2020-05-05T19:57:15.000000000",1020,3031648.0]
["2020-05-05T12:57:15.000000000","2020-05-05T19:57:15.000000000",1130,834600264.6432]
["2020-05-05T12:57:30.000000000","2020-05-05T19:57:30.000000000",1020,3031648.0]
["2020-05-05T12:57:30.000000000","2020-05-05T19:57:30.000000000",1130,834384108.1408]
["2020-05-05T12:57:45.000000000","2020-05-05T19:57:45.000000000",1020,3031648.0]
["2020-05-05T12:57:45.000000000","2020-05-05T19:57:45.000000000",1130,834672417.8656]
["2020-05-05T12:58:00.000000000","2020-05-05T19:58:00.000000000",1020,3031648.0]
["2020-05-05T12:58:00.000000000","2020-05-05T19:58:00.000000000",1130,834888877.5328]
["2020-05-05T12:58:15.000000000","2020-05-05T19:58:15.000000000",1020,3031648.0]
["2020-05-05T12:58:15.000000000","2020-05-05T19:58:15.000000000",1130,834888877.5328]
["2020-05-05T12:58:30.000000000","2020-05-05T19:58:30.000000000",1020,3031648.0]
["2020-05-05T12:58:30.000000000","2020-05-05T19:58:30.000000000",1130,834715770.432]
["2020-05-05T12:58:45.000000000","2020-05-05T19:58:45.000000000",1020,3031648.0]
["2020-05-05T12:58:45.000000000","2020-05-05T19:58:45.000000000",1130,834772462.2496]
["2020-05-05T12:59:00.000000000","2020-05-05T19:59:00.000000000",1020,3031648.0]
["2020-05-05T12:59:00.000000000","2020-05-05T19:59:00.000000000",1130,834888877.5328]
["2020-05-05T12:59:15.000000000","2020-05-05T19:59:15.000000000",1020,3031648.0]
["2020-05-05T12:59:15.000000000","2020-05-05T19:59:15.000000000",1130,834542663.3312]
["2020-05-05T12:59:30.000000000","2020-05-05T19:59:30.000000000",1020,3031648.0]
["2020-05-05T12:59:30.000000000","2020-05-05T19:59:30.000000000",1130,834283154.2624]
["2020-05-05T12:59:45.000000000","2020-05-05T19:59:45.000000000",1020,3031648.0]
["2020-05-05T12:59:45.000000000","2020-05-05T19:59:45.000000000",1130,834340755.5744]
["2020-05-05T13:00:00.000000000","2020-05-05T20:00:00.000000000",1020,3031648.0]
["2020-05-05T13:00:00.000000000","2020-05-05T20:00:00.000000000",1130,834326203.664]
["2020-05-05T13:00:15.000000000","2020-05-05T20:00:15.000000000",1020,3031648.0]
["2020-05-05T13:00:15.000000000","2020-05-05T20:00:15.000000000",1130,834571463.9872]
["2020-05-05T13:00:30.000000000","2020-05-05T20:00:30.000000000",1020,3031648.0]
["2020-05-05T13:00:30.000000000","2020-05-05T20:00:30.000000000",1130,834499310.7648]
["2020-05-05T13:00:45.000000000","2020-05-05T20:00:45.000000000",1020,3031648.0]
["2020-05-05T13:00:45.000000000","2020-05-05T20:00:45.000000000",1130,834283154.2624]
["2020-05-05T13:01:00.000000000","2020-05-05T20:01:00.000000000",1020,3031648.0]
["2020-05-05T13:01:00.000000000","2020-05-05T20:01:00.000000000",1130,834225249.7856]
["2020-05-05T13:01:15.000000000","2020-05-05T20:01:15.000000000",1020,3031648.0]
["2020-05-05T13:01:15.000000000","2020-05-05T20:01:15.000000000",1130,833951188.8064]
["2020-05-05T13:01:30.000000000","2020-05-05T20:01:30.000000000",1020,3031648.0]
["2020-05-05T13:01:30.000000000","2020-05-05T20:01:30.000000000",1130,833835986.1824]
["2020-05-05T13:01:45.000000000","2020-05-05T20:01:45.000000000",1020,3031648.0]
["2020-05-05T13:01:45.000000000","2020-05-05T20:01:45.000000000",1130,833879338.7488]
["2020-05-05T13:02:00.000000000","2020-05-05T20:02:00.000000000",1020,3031648.0]
["2020-05-05T13:02:00.000000000","2020-05-05T20:02:00.000000000",1130,833821434.272]
["2020-05-05T13:02:15.000000000","2020-05-05T20:02:15.000000000",1020,3031648.0]
["2020-05-05T13:02:15.000000000","2020-05-05T20:02:15.000000000",1130,833663182.2464]
["2020-05-05T13:02:30.000000000","2020-05-05T20:02:30.000000000",1020,3031648.0]
["2020-05-05T13:02:30.000000000","2020-05-05T20:02:30.000000000",1130,833749584.2144]
["2020-05-05T13:02:45.000000000","2020-05-05T20:02:45.000000000",1020,3031648.0]
["2020-05-05T13:02:45.000000000","2020-05-05T20:02:45.000000000",1130,834052142.6848]
["2020-05-05T13:03:00.000000000","2020-05-05T20:03:00.000000000",1020,3031648.0]
["2020-05-05T13:03:00.000000000","2020-05-05T20:03:00.000000000",1130,834066694.5952]
["2020-05-05T13:03:15.000000000","2020-05-05T20:03:15.000000000",1020,3031648.0]
["2020-05-05T13:03:15.000000000","2020-05-05T20:03:15.000000000",1130,834037893.9392]
["2020-05-05T13:03:30.000000000","2020-05-05T20:03:30.000000000",1020,3031648.0]
["2020-05-05T13:03:30.000000000","2020-05-05T20:03:30.000000000",1130,833908139.4048]
["2020-05-05T13:03:45.000000000","2020-05-05T20:03:45.000000000",1020,3031648.0]
["2020-05-05T13:03:45.000000000","2020-05-05T20:03:45.000000000",1130,833778081.7056]
["2020-05-05T13:04:00.000000000","2020-05-05T20:04:00.000000000",1020,3031648.0]
["2020-05-05T13:04:00.000000000","2020-05-05T20:04:00.000000000",1130,833547373.2928]
["2020-05-05T13:04:15.000000000","2020-05-05T20:04:15.000000000",1020,3031648.0]
["2020-05-05T13:04:15.000000000","2020-05-05T20:04:15.000000000",1130,833489771.9808]
["2020-05-05T13:04:30.000000000","2020-05-05T20:04:30.000000000",1020,3031648.0]
["2020-05-05T13:04:30.000000000","2020-05-05T20:04:30.000000000",1130,833230262.912]
["2020-05-05T13:04:45.000000000","2020-05-05T20:04:45.000000000",1020,3031648.0]
["2020-05-05T13:04:45.000000000","2020-05-05T20:04:45.000000000",1130,832846456.2752]
["2020-05-05T13:05:00.000000000","2020-05-05T20:05:00.000000000",1020,3031648.0]
["2020-05-05T13:05:00.000000000","2020-05-05T20:05:00.000000000",1130,832884351.8752]
["2020-05-05T13:05:15.000000000","2020-05-05T20:05:15.000000000",1020,3031648.0]
["2020-05-05T13:05:15.000000000","2020-05-05T20:05:15.000000000",1130,833143860.944]
["2020-05-05T13:05:30.000000000","2020-05-05T20:05:30.000000000",1020,3031648.0]
["2020-05-05T13:05:30.000000000","2020-05-05T20:05:30.000000000",1130,833388818.1024]
["2020-05-05T13:05:45.000000000","2020-05-05T20:05:45.000000000",1020,3031648.0]
["2020-05-05T13:05:45.000000000","2020-05-05T20:05:45.000000000",1130,833071707.7216]
["2020-05-05T13:06:00.000000000","2020-05-05T20:06:00.000000000",1020,3031648.0]
["2020-05-05T13:06:00.000000000","2020-05-05T20:06:00.000000000",1130,832768846.0864]
["2020-05-05T13:06:15.000000000","2020-05-05T20:06:15.000000000",1020,3031648.0]
["2020-05-05T13:06:15.000000000","2020-05-05T20:06:15.000000000",1130,833114757.1232]
["2020-05-05T13:06:30.000000000","2020-05-05T20:06:30.000000000",1020,3031648.0]
["2020-05-05T13:06:30.000000000","2020-05-05T20:06:30.000000000",1130,833259063.568]
["2020-05-05T13:06:45.000000000","2020-05-05T20:06:45.000000000",1020,3031648.0]
["2020-05-05T13:06:45.000000000","2020-05-05T20:06:45.000000000",1130,832768846.0864]
["2020-05-05T13:07:00.000000000","2020-05-05T20:07:00.000000000",1020,3031648.0]
["2020-05-05T13:07:00.000000000","2020-05-05T20:07:00.000000000",1130,832754294.176]
["2020-05-05T13:07:15.000000000","2020-05-05T20:07:15.000000000",1020,3031648.0]
["2020-05-05T13:07:15.000000000","2020-05-05T20:07:15.000000000",1130,832598164.304]
["2020-05-05T13:07:30.000000000","2020-05-05T20:07:30.000000000",1020,3031648.0]
["2020-05-05T13:07:30.000000000","2020-05-05T20:07:30.000000000",1130,832422631.8848]
["2020-05-05T13:07:45.000000000","2020-05-05T20:07:45.000000000",1020,3031648.0]
["2020-05-05T13:07:45.000000000","2020-05-05T20:07:45.000000000",1130,832177371.5616]
["2020-05-05T13:08:00.000000000","2020-05-05T20:08:00.000000000",1020,3031648.0]
["2020-05-05T13:08:00.000000000","2020-05-05T20:08:00.000000000",1130,831961215.0592]
["2020-05-05T13:08:15.000000000","2020-05-05T20:08:15.000000000",1020,3031648.0]
["2020-05-05T13:08:15.000000000","2020-05-05T20:08:15.000000000",1130,832018816.3712]
["2020-05-05T13:08:30.000000000","2020-05-05T20:08:30.000000000",1020,3031648.0]
["2020-05-05T13:08:30.000000000","2020-05-05T20:08:30.000000000",1130,831600448.9472]
["2020-05-05T13:08:45.000000000","2020-05-05T20:08:45.000000000",1020,3031648.0]
["2020-05-05T13:08:45.000000000","2020-05-05T20:08:45.000000000",1130,831196633.4336]
["2020-05-05T13:09:00.000000000","2020-05-05T20:09:00.000000000",1020,3031648.0]
["2020-05-05T13:09:00.000000000","2020-05-05T20:09:00.000000000",1130,831211185.344]
["2020-05-05T13:09:15.000000000","2020-05-05T20:09:15.000000000",1020,3031648.0]
["2020-05-05T13:09:15.000000000","2020-05-05T20:09:15.000000000",1130,830966228.1856]
["2020-05-05T13:09:30.000000000","2020-05-05T20:09:30.000000000",1020,3031648.0]
["2020-05-05T13:09:30.000000000","2020-05-05T20:09:30.000000000",1130,830807369.8304]
["2020-05-05T13:09:45.000000000","2020-05-05T20:09:45.000000000",1020,3031648.0]
["2020-05-05T13:09:45.000000000","2020-05-05T20:09:45.000000000",1130,830792817.92]
["2020-05-05T13:10:00.000000000","2020-05-05T20:10:00.000000000",1020,3031648.0]
["2020-05-05T13:10:00.000000000","2020-05-05T20:10:00.000000000",1130,830749465.3536]
["2020-05-05T13:10:15.000000000","2020-05-05T20:10:15.000000000",1020,3031648.0]
["2020-05-05T13:10:15.000000000","2020-05-05T20:10:15.000000000",1130,830749465.3536]
["2020-05-05T13:10:30.000000000","2020-05-05T20:10:30.000000000",1020,3031648.0]
["2020-05-05T13:10:30.000000000","2020-05-05T20:10:30.000000000",1130,830518756.9408]
["2020-05-05T13:10:45.000000000","2020-05-05T20:10:45.000000000",1020,3031648.0]
["2020-05-05T13:10:45.000000000","2020-05-05T20:10:45.000000000",1130,830288351.6928]
["2020-05-05T13:11:00.000000000","2020-05-05T20:11:00.000000000",1020,3031648.0]
["2020-05-05T13:11:00.000000000","2020-05-05T20:11:00.000000000",1130,830706415.952]
["2020-05-05T13:11:15.000000000","2020-05-05T20:11:15.000000000",1020,3031648.0]
["2020-05-05T13:11:15.000000000","2020-05-05T20:11:15.000000000",1130,830937124.3648]
["2020-05-05T13:11:30.000000000","2020-05-05T20:11:30.000000000",1020,3031648.0]
["2020-05-05T13:11:30.000000000","2020-05-05T20:11:30.000000000",1130,830735216.608]
["2020-05-05T13:11:45.000000000","2020-05-05T20:11:45.000000000",1020,3031648.0]
["2020-05-05T13:11:45.000000000","2020-05-05T20:11:45.000000000",1130,830360201.7504]
["2020-05-05T13:12:00.000000000","2020-05-05T20:12:00.000000000",1020,3031648.0]
["2020-05-05T13:12:00.000000000","2020-05-05T20:12:00.000000000",1130,830259247.872]
["2020-05-05T13:12:15.000000000","2020-05-05T20:12:15.000000000",1020,3031648.0]
["2020-05-05T13:12:15.000000000","2020-05-05T20:12:15.000000000",1130,830345953.0048]
["2020-05-05T13:12:30.000000000","2020-05-05T20:12:30.000000000",1020,3031648.0]
["2020-05-05T13:12:30.000000000","2020-05-05T20:12:30.000000000",1130,830403554.3168]
["2020-05-05T13:12:45.000000000","2020-05-05T20:12:45.000000000",1020,3031648.0]
["2020-05-05T13:12:45.000000000","2020-05-05T20:12:45.000000000",1130,830619710.8192]
["2020-05-05T13:13:00.000000000","2020-05-05T20:13:00.000000000",1020,3031648.0]
["2020-05-05T13:13:00.000000000","2020-05-05T20:13:00.000000000",1130,830807369.8304]
["2020-05-05T13:13:15.000000000","2020-05-05T20:13:15.000000000",1021,274.182]
["2020-05-05T13:13:30.000000000","2020-05-05T20:13:30.000000000",1016,475200.0]
["2020-05-05T13:13:30.000000000","2020-05-05T20:13:30.000000000",1021,274.2209]
["2020-05-05T13:13:45.000000000","2020-05-05T20:13:45.000000000",1016,475500.0]
["2020-05-05T13:13:45.000000000","2020-05-05T20:13:45.000000000",1021,274.3064]
["2020-05-05T13:14:00.000000000","2020-05-05T20:14:00.000000000",1016,475700.0]
["2020-05-05T13:14:00.000000000","2020-05-05T20:14:00.000000000",1021,274.392]
["2020-05-05T13:14:15.000000000","2020-05-05T20:14:15.000000000",1016,475600.0]
["2020-05-05T13:14:15.000000000","2020-05-05T20:14:15.000000000",1021,274.4682]
["2020-05-05T13:14:30.000000000","2020-05-05T20:14:30.000000000",1016,475900.0]
["2020-05-05T13:14:30.000000000","2020-05-05T20:14:30.000000000",1021,274.5253]
["2020-05-05T13:14:45.000000000","2020-05-05T20:14:45.000000000",1016,475700.0]
["2020-05-05T13:14:45.000000000","2020-05-05T20:14:45.000000000",1021,274.4872]
["2020-05-05T13:15:00.000000000","2020-05-05T20:15:00.000000000",1016,475700.0]
["2020-05-05T13:15:00.000000000","2020-05-05T20:15:00.000000000",1021,274.4206]
["2020-05-05T13:15:15.000000000","2020-05-05T20:15:15.000000000",1016,475400.0]
["2020-05-05T13:15:15.000000000","2020-05-05T20:15:15.000000000",1021,274.4682]
["2020-05-05T13:15:30.000000000","2020-05-05T20:15:30.000000000",1016,475300.0]
["2020-05-05T13:15:30.000000000","2020-05-05T20:15:30.000000000",1021,274.373]
["2020-05-05T13:15:45.000000000","2020-05-05T20:15:45.000000000",1016,475300.0]
["2020-05-05T13:15:45.000000000","2020-05-05T20:15:45.000000000",1021,274.2209]
["2020-05-05T13:16:00.000000000","2020-05-05T20:16:00.000000000",1016,475000.0]
["2020-05-05T13:16:00.000000000","2020-05-05T20:16:00.000000000",1021,274.2113]
["2020-05-05T13:16:15.000000000","2020-05-05T20:16:15.000000000",1016,475100.0]
["2020-05-05T13:16:15.000000000","2020-05-05T20:16:15.000000000",1021,274.2066]
["2020-05-05T13:16:30.000000000","2020-05-05T20:16:30.000000000",1016,475000.0]
["2020-05-05T13:16:30.000000000","2020-05-05T20:16:30.000000000",1021,274.1923]
["2020-05-05T13:16:45.000000000","2020-05-05T20:16:45.000000000",1016,475200.0]
["2020-05-05T13:16:45.000000000","2020-05-05T20:16:45.000000000",1021,274.1352]
["2020-05-05T13:17:00.000000000","2020-05-05T20:17:00.000000000",1016,474700.0]
["2020-05-05T13:17:00.000000000","2020-05-05T20:17:00.000000000",1021,274.1304]
["2020-05-05T13:17:15.000000000","2020-05-05T20:17:15.000000000",1016,474400.0]
["2020-05-05T13:17:15.000000000","2020-05-05T20:17:15.000000000",1021,273.9496]
["2020-05-05T13:17:30.000000000","2020-05-05T20:17:30.000000000",1016,475100.0]
["2020-05-05T13:17:30.000000000","2020-05-05T20:17:30.000000000",1021,273.7736]
["2020-05-05T13:17:45.000000000","2020-05-05T20:17:45.000000000",1016,475400.0]
["2020-05-05T13:17:45.000000000","2020-05-05T20:17:45.000000000",1021,273.9687]
["2020-05-05T13:18:00.000000000","2020-05-05T20:18:00.000000000",1016,475500.0]
["2020-05-05T13:18:00.000000000","2020-05-05T20:18:00.000000000",1021,274.2018]
["2020-05-05T13:18:15.000000000","2020-05-05T20:18:15.000000000",1016,475300.0]
["2020-05-05T13:18:15.000000000","2020-05-05T20:18:15.000000000",1021,274.3349]
["2020-05-05T13:18:30.000000000","2020-05-05T20:18:30.000000000",1016,475700.0]
["2020-05-05T13:18:30.000000000","2020-05-05T20:18:30.000000000",1021,274.4872]
["2020-05-05T13:18:45.000000000","2020-05-05T20:18:45.000000000",1016,475800.0]
["2020-05-05T13:18:45.000000000","2020-05-05T20:18:45.000000000",1021,274.5586]
["2020-05-05T13:19:00.000000000","2020-05-05T20:19:00.000000000",1016,475600.0]
["2020-05-05T13:19:00.000000000","2020-05-05T20:19:00.000000000",1021,274.5586]
["2020-05-05T13:19:15.000000000","2020-05-05T20:19:15.000000000",1016,475500.0]
["2020-05-05T13:19:15.000000000","2020-05-05T20:19:15.000000000",1021,274.5205]
["2020-05-05T13:19:30.000000000","2020-05-05T20:19:30.000000000",1016,475800.0]
["2020-05-05T13:19:30.000000000","2020-05-05T20:19:30.000000000",1021,274.473]
["2020-05-05T13:19:45.000000000","2020-05-05T20:19:45.000000000",1016,475700.0]
["2020-05-05T13:19:45.000000000","2020-05-05T20:19:45.000000000",1021,274.4792]
["2020-05-05T13:20:00.000000000","2020-05-05T20:20:00.000000000",1016,475700.0]
["2020-05-05T13:20:00.000000000","2020-05-05T20:20:00.000000000",1021,274.492]
["2020-05-05T13:20:15.000000000","2020-05-05T20:20:15.000000000",1016,475800.0]
["2020-05-05T13:20:15.000000000","2020-05-05T20:20:15.000000000",1021,274.4729]
["2020-05-05T13:20:30.000000000","2020-05-05T20:20:30.000000000",1016,475800.0]
["2020-05-05T13:20:30.000000000","2020-05-05T20:20:30.000000000",1021,274.4777]
["2020-05-05T13:20:45.000000000","2020-05-05T20:20:45.000000000",1016,475400.0]
["2020-05-05T13:20:45.000000000","2020-05-05T20:20:45.000000000",1021,274.492]
["2020-05-05T13:21:00.000000000","2020-05-05T20:21:00.000000000",1016,475500.0]
["2020-05-05T13:21:00.000000000","2020-05-05T20:21:00.000000000",1021,274.4159]
["2020-05-05T13:21:15.000000000","2020-05-05T20:21:15.000000000",1016,475600.0]
["2020-05-05T13:21:15.000000000","2020-05-05T20:21:15.000000000",1021,274.3588]
["2020-05-05T13:21:30.000000000","2020-05-05T20:21:30.000000000",1016,475400.0]
["2020-05-05T13:21:30.000000000","2020-05-05T20:21:30.000000000",1021,274.3778]
["2020-05-05T13:21:45.000000000","2020-05-05T20:21:45.000000000",1016,475700.0]
["2020-05-05T13:21:45.000000000","2020-05-05T20:21:45.000000000",1021,274.4111]
["2020-05-05T13:22:00.000000000","2020-05-05T20:22:00.000000000",1016,475500.0]
["2020-05-05T13:22:00.000000000","2020-05-05T20:22:00.000000000",1021,274.3303]
["2020-05-05T13:22:15.000000000","2020-05-05T20:22:15.000000000",1016,475300.0]
["2020-05-05T13:22:15.000000000","2020-05-05T20:22:15.000000000",1021,274.1828]
["2020-05-05T13:22:30.000000000","2020-05-05T20:22:30.000000000",1016,474800.0]
["2020-05-05T13:22:30.000000000","2020-05-05T20:22:30.000000000",1021,274.0495]
["2020-05-05T13:22:45.000000000","2020-05-05T20:22:45.000000000",1016,475200.0]
["2020-05-05T13:22:45.000000000","2020-05-05T20:22:45.000000000",1021,274.1828]
["2020-05-05T13:23:00.000000000","2020-05-05T20:23:00.000000000",1016,475200.0]
["2020-05-05T13:23:00.000000000","2020-05-05T20:23:00.000000000",1021,274.3256]
["2020-05-05T13:23:15.000000000","2020-05-05T20:23:15.000000000",1016,474900.0]
["2020-05-05T13:23:15.000000000","2020-05-05T20:23:15.000000000",1021,274.2685]
["2020-05-05T13:23:30.000000000","2020-05-05T20:23:30.000000000",1016,475300.0]
["2020-05-05T13:23:30.000000000","2020-05-05T20:23:30.000000000",1021,274.2066]
["2020-05-05T13:23:45.000000000","2020-05-05T20:23:45.000000000",1016,474800.0]
["2020-05-05T13:23:45.000000000","2020-05-05T20:23:45.000000000",1021,274.04]
["2020-05-05T13:24:00.000000000","2020-05-05T20:24:00.000000000",1016,475400.0]
["2020-05-05T13:24:00.000000000","2020-05-05T20:24:00.000000000",1021,273.9829]
["2020-05-05T13:24:15.000000000","2020-05-05T20:24:15.000000000",1016,474600.0]
["2020-05-05T13:24:15.000000000","2020-05-05T20:24:15.000000000",1021,274.0638]
["2020-05-05T13:24:30.000000000","2020-05-05T20:24:30.000000000",1016,475100.0]
["2020-05-05T13:24:30.000000000","2020-05-05T20:24:30.000000000",1021,274.1304]
["2020-05-05T13:24:45.000000000","2020-05-05T20:24:45.000000000",1016,474900.0]
["2020-05-05T13:24:45.000000000","2020-05-05T20:24:45.000000000",1021,274.0258]
["2020-05-05T13:25:00.000000000","2020-05-05T20:25:00.000000000",1016,474700.0]
["2020-05-05T13:25:00.000000000","2020-05-05T20:25:00.000000000",1021,273.9259]
["2020-05-05T13:25:15.000000000","2020-05-05T20:25:15.000000000",1016,474500.0]
["2020-05-05T13:25:15.000000000","2020-05-05T20:25:15.000000000",1021,273.983]
["2020-05-05T13:25:30.000000000","2020-05-05T20:25:30.000000000",1016,474700.0]
["2020-05-05T13:25:30.000000000","2020-05-05T20:25:30.000000000",1021,273.9687]
["2020-05-05T13:25:45.000000000","2020-05-05T20:25:45.000000000",1016,474900.0]
["2020-05-05T13:25:45.000000000","2020-05-05T20:25:45.000000000",1021,274.0591]
["2020-05-05T13:26:00.000000000","2020-05-05T20:26:00.000000000",1016,474800.0]
["2020-05-05T13:26:00.000000000","2020-05-05T20:26:00.000000000",1021,274.1795]
["2020-05-05T13:26:15.000000000","2020-05-05T20:26:15.000000000",1016,474800.0]
["2020-05-05T13:26:15.000000000","2020-05-05T20:26:15.000000000",1021,274.1161]
["2020-05-05T13:26:30.000000000","2020-05-05T20:26:30.000000000",1016,475000.0]
["2020-05-05T13:26:30.000000000","2020-05-05T20:26:30.000000000",1021,274.0971]
["2020-05-05T13:26:45.000000000","2020-05-05T20:26:45.000000000",1016,475400.0]
["2020-05-05T13:26:45.000000000","2020-05-05T20:26:45.000000000",1021,274.1828]
["2020-05-05T13:27:00.000000000","2020-05-05T20:27:00.000000000",1016,474800.0]
["2020-05-05T13:27:00.000000000","2020-05-05T20:27:00.000000000",1021,274.1495]
["2020-05-05T13:27:15.000000000","2020-05-05T20:27:15.000000000",1016,474900.0]
["2020-05-05T13:27:15.000000000","2020-05-05T20:27:15.000000000",1021,274.0924]
["2020-05-05T13:27:30.000000000","2020-05-05T20:27:30.000000000",1016,475100.0]
["2020-05-05T13:27:30.000000000","2020-05-05T20:27:30.000000000",1021,274.1114]
["2020-05-05T13:27:45.000000000","2020-05-05T20:27:45.000000000",1016,475500.0]
["2020-05-05T13:27:45.000000000","2020-05-05T20:27:45.000000000",1021,274.1256]
["2020-05-05T13:28:00.000000000","2020-05-05T20:28:00.000000000",1016,475700.0]
["2020-05-05T13:28:00.000000000","2020-05-05T20:28:00.000000000",1021,274.3921]
["2020-05-05T13:28:15.000000000","2020-05-05T20:28:15.000000000",1016,475400.0]
["2020-05-05T13:28:15.000000000","2020-05-05T20:28:15.000000000",1021,274.4016]
["2020-05-05T13:28:30.000000000","2020-05-05T20:28:30.000000000",1016,476200.0]
["2020-05-05T13:28:30.000000000","2020-05-05T20:28:30.000000000",1021,274.4301]
["2020-05-05T13:28:45.000000000","2020-05-05T20:28:45.000000000",1016,475900.0]
["2020-05-05T13:28:45.000000000","2020-05-05T20:28:45.000000000",1021,274.7298]
["2020-05-05T13:29:00.000000000","2020-05-05T20:29:00.000000000",1016,476100.0]
["2020-05-05T13:29:00.000000000","2020-05-05T20:29:00.000000000",1021,274.7632]
["2020-05-05T13:29:15.000000000","2020-05-05T20:29:15.000000000",1016,476000.0]
["2020-05-05T13:29:15.000000000","2020-05-05T20:29:15.000000000",1021,274.6918]
["2020-05-05T13:29:30.000000000","2020-05-05T20:29:30.000000000",1016,475900.0]
["2020-05-05T13:29:30.000000000","2020-05-05T20:29:30.000000000",1021,274.6347]
["2020-05-05T13:29:45.000000000","2020-05-05T20:29:45.000000000",1016,475800.0]
["2020-05-05T13:29:45.000000000","2020-05-05T20:29:45.000000000",1021,274.5728]
["2020-05-05T13:30:00.000000000","2020-05-05T20:30:00.000000000",1016,475900.0]
["2020-05-05T13:30:00.000000000","2020-05-05T20:30:00.000000000",1021,274.5396]
["2020-05-05T13:30:15.000000000","2020-05-05T20:30:15.000000000",1016,475900.0]
["2020-05-05T13:30:15.000000000","2020-05-05T20:30:15.000000000",1021,274.6395]
["2020-05-05T13:30:30.000000000","2020-05-05T20:30:30.000000000",1016,475900.0]
["2020-05-05T13:30:30.000000000","2020-05-05T20:30:30.000000000",1021,274.4997]
["2020-05-05T13:30:45.000000000","2020-05-05T20:30:45.000000000",1016,475500.0]
["2020-05-05T13:30:45.000000000","2020-05-05T20:30:45.000000000",1021,274.4729]
["2020-05-05T13:31:00.000000000","2020-05-05T20:31:00.000000000",1016,475500.0]
["2020-05-05T13:31:00.000000000","2020-05-05T20:31:00.000000000",1021,274.4444]
["2020-05-05T13:31:15.000000000","2020-05-05T20:31:15.000000000",1016,475800.0]
["2020-05-05T13:31:15.000000000","2020-05-05T20:31:15.000000000",1021,274.4539]
["2020-05-05T13:31:30.000000000","2020-05-05T20:31:30.000000000",1016,475800.0]
["2020-05-05T13:31:30.000000000","2020-05-05T20:31:30.000000000",1021,274.5253]
["2020-05-05T13:31:45.000000000","2020-05-05T20:31:45.000000000",1016,475800.0]
["2020-05-05T13:31:45.000000000","2020-05-05T20:31:45.000000000",1021,274.5443]
["2020-05-05T13:32:00.000000000","2020-05-05T20:32:00.000000000",1016,476300.0]
["2020-05-05T13:32:00.000000000","2020-05-05T20:32:00.000000000",1021,274.5966]
["2020-05-05T13:32:15.000000000","2020-05-05T20:32:15.000000000",1016,476100.0]
["2020-05-05T13:32:15.000000000","2020-05-05T20:32:15.000000000",1021,274.7203]
["2020-05-05T13:32:30.000000000","2020-05-05T20:32:30.000000000",1017,477764.4]
["2020-05-05T13:32:30.000000000","2020-05-05T20:32:30.000000000",1022,0.03333253]
["2020-05-05T13:32:45.000000000","2020-05-05T20:32:45.000000000",1017,477727.7]
["2020-05-05T13:32:45.000000000","2020-05-05T20:32:45.000000000",1022,0.05237969]
["2020-05-05T13:33:00.000000000","2020-05-05T20:33:00.000000000",1017,477745.5]
["2020-05-05T13:33:00.000000000","2020-05-05T20:33:00.000000000",1022,0.0476179]
["2020-05-05T13:33:15.000000000","2020-05-05T20:33:15.000000000",1017,477508.89999999997]
["2020-05-05T13:33:15.000000000","2020-05-05T20:33:15.000000000",1022,0.01428537]
["2020-05-05T13:33:30.000000000","2020-05-05T20:33:30.000000000",1017,477817.0]
["2020-05-05T13:33:30.000000000","2020-05-05T20:33:30.000000000",1022,0.0]
["2020-05-05T13:33:45.000000000","2020-05-05T20:33:45.000000000",1017,477687.5]
["2020-05-05T13:33:45.000000000","2020-05-05T20:33:45.000000000",1022,0.0]
["2020-05-05T13:34:00.000000000","2020-05-05T20:34:00.000000000",1017,477281.3]
["2020-05-05T13:34:00.000000000","2020-05-05T20:34:00.000000000",1022,0.01904716]
["2020-05-05T13:34:15.000000000","2020-05-05T20:34:15.000000000",1017,477567.0]
["2020-05-05T13:34:15.000000000","2020-05-05T20:34:15.000000000",1022,0.05237969]
["2020-05-05T13:34:30.000000000","2020-05-05T20:34:30.000000000",1017,477598.2]
["2020-05-05T13:34:30.000000000","2020-05-05T20:34:30.000000000",1022,0.02857074]
["2020-05-05T13:34:45.000000000","2020-05-05T20:34:45.000000000",1017,477620.5]
["2020-05-05T13:34:45.000000000","2020-05-05T20:34:45.000000000",1022,0.03809432]
["2020-05-05T13:35:00.000000000","2020-05-05T20:35:00.000000000",1017,477785.7]
["2020-05-05T13:35:00.000000000","2020-05-05T20:35:00.000000000",1022,0.02857074]
["2020-05-05T13:35:15.000000000","2020-05-05T20:35:15.000000000",1017,477035.7]
["2020-05-05T13:35:15.000000000","2020-05-05T20:35:15.000000000",1022,0.0]
["2020-05-05T13:35:30.000000000","2020-05-05T20:35:30.000000000",1017,477361.60000000003]
["2020-05-05T13:35:30.000000000","2020-05-05T20:35:30.000000000",1022,0.0]
["2020-05-05T13:35:45.000000000","2020-05-05T20:35:45.000000000",1017,477330.4]
["2020-05-05T13:35:45.000000000","2020-05-05T20:35:45.000000000",1022,0.01904716]
["2020-05-05T13:36:00.000000000","2020-05-05T20:36:00.000000000",1017,477767.9]
["2020-05-05T13:36:00.000000000","2020-05-05T20:36:00.000000000",1022,0.03333253]
["2020-05-05T13:36:15.000000000","2020-05-05T20:36:15.000000000",1017,477495.5]
["2020-05-05T13:36:15.000000000","2020-05-05T20:36:15.000000000",1022,0.01428537]
["2020-05-05T13:36:30.000000000","2020-05-05T20:36:30.000000000",1017,477598.2]
["2020-05-05T13:36:30.000000000","2020-05-05T20:36:30.000000000",1022,0.01904716]
["2020-05-05T13:36:45.000000000","2020-05-05T20:36:45.000000000",1017,477276.8]
["2020-05-05T13:36:45.000000000","2020-05-05T20:36:45.000000000",1022,0.07142685]
["2020-05-05T13:37:00.000000000","2020-05-05T20:37:00.000000000",1017,477218.8]
["2020-05-05T13:37:00.000000000","2020-05-05T20:37:00.000000000",1022,0.07948527]
["2020-05-05T13:37:15.000000000","2020-05-05T20:37:15.000000000",1017,477312.5]
["2020-05-05T13:37:15.000000000","2020-05-05T20:37:15.000000000",1022,0.02857074]
["2020-05-05T13:37:30.000000000","2020-05-05T20:37:30.000000000",1017,477205.4]
["2020-05-05T13:37:30.000000000","2020-05-05T20:37:30.000000000",1022,0.01904716]
["2020-05-05T13:37:45.000000000","2020-05-05T20:37:45.000000000",1017,477294.6]
["2020-05-05T13:37:45.000000000","2020-05-05T20:37:45.000000000",1022,0.03333253]
["2020-05-05T13:38:00.000000000","2020-05-05T20:38:00.000000000",1017,477098.2]
["2020-05-05T13:38:00.000000000","2020-05-05T20:38:00.000000000",1022,0.01428537]
["2020-05-05T13:38:15.000000000","2020-05-05T20:38:15.000000000",1017,477142.9]
["2020-05-05T13:38:15.000000000","2020-05-05T20:38:15.000000000",1022,0.0]
["2020-05-05T13:38:30.000000000","2020-05-05T20:38:30.000000000",1017,477022.3]
["2020-05-05T13:38:30.000000000","2020-05-05T20:38:30.000000000",1022,0.03809432]
["2020-05-05T13:38:45.000000000","2020-05-05T20:38:45.000000000",1017,477026.8]
["2020-05-05T13:38:45.000000000","2020-05-05T20:38:45.000000000",1022,0.02857074]
["2020-05-05T13:39:00.000000000","2020-05-05T20:39:00.000000000",1017,476977.7]
["2020-05-05T13:39:00.000000000","2020-05-05T20:39:00.000000000",1022,0.0]
["2020-05-05T13:39:15.000000000","2020-05-05T20:39:15.000000000",1017,476781.3]
["2020-05-05T13:39:15.000000000","2020-05-05T20:39:15.000000000",1022,0.0]
["2020-05-05T13:39:30.000000000","2020-05-05T20:39:30.000000000",1017,476803.60000000003]
["2020-05-05T13:39:30.000000000","2020-05-05T20:39:30.000000000",1022,0.05714149]
["2020-05-05T13:39:45.000000000","2020-05-05T20:39:45.000000000",1017,477321.39999999997]
["2020-05-05T13:39:45.000000000","2020-05-05T20:39:45.000000000",1022,0.09999759]
["2020-05-05T13:40:00.000000000","2020-05-05T20:40:00.000000000",1017,477459.8]
["2020-05-05T13:40:00.000000000","2020-05-05T20:40:00.000000000",1022,0.06190328]
["2020-05-05T13:40:15.000000000","2020-05-05T20:40:15.000000000",1017,477093.8]
["2020-05-05T13:40:15.000000000","2020-05-05T20:40:15.000000000",1022,0.01428537]
["2020-05-05T13:40:30.000000000","2020-05-05T20:40:30.000000000",1017,476950.89999999997]
["2020-05-05T13:40:30.000000000","2020-05-05T20:40:30.000000000",1022,0.0]
["2020-05-05T13:40:45.000000000","2020-05-05T20:40:45.000000000",1017,477098.2]
["2020-05-05T13:40:45.000000000","2020-05-05T20:40:45.000000000",1022,0.01904716]
["2020-05-05T13:41:00.000000000","2020-05-05T20:41:00.000000000",1017,477258.89999999997]
["2020-05-05T13:41:00.000000000","2020-05-05T20:41:00.000000000",1022,0.03333253]
["2020-05-05T13:41:15.000000000","2020-05-05T20:41:15.000000000",1017,477629.5]
["2020-05-05T13:41:15.000000000","2020-05-05T20:41:15.000000000",1022,0.01428537]
["2020-05-05T13:41:30.000000000","2020-05-05T20:41:30.000000000",1017,477473.2]
["2020-05-05T13:41:30.000000000","2020-05-05T20:41:30.000000000",1022,0.01904716]
["2020-05-05T13:41:45.000000000","2020-05-05T20:41:45.000000000",1017,477330.4]
["2020-05-05T13:41:45.000000000","2020-05-05T20:41:45.000000000",1022,0.01428537]
["2020-05-05T13:42:00.000000000","2020-05-05T20:42:00.000000000",1017,477633.89999999997]
["2020-05-05T13:42:00.000000000","2020-05-05T20:42:00.000000000",1022,0.0]
["2020-05-05T13:42:15.000000000","2020-05-05T20:42:15.000000000",1017,477419.6]
["2020-05-05T13:42:15.000000000","2020-05-05T20:42:15.000000000",1022,0.05714149]
["2020-05-05T13:42:30.000000000","2020-05-05T20:42:30.000000000",1017,476892.9]
["2020-05-05T13:42:30.000000000","2020-05-05T20:42:30.000000000",1022,0.06190328]
["2020-05-05T13:42:45.000000000","2020-05-05T20:42:45.000000000",1017,476946.39999999997]
["2020-05-05T13:42:45.000000000","2020-05-05T20:42:45.000000000",1022,0.01428537]
["2020-05-05T13:43:00.000000000","2020-05-05T20:43:00.000000000",1017,476727.7]
["2020-05-05T13:43:00.000000000","2020-05-05T20:43:00.000000000",1022,0.01904716]
["2020-05-05T13:43:15.000000000","2020-05-05T20:43:15.000000000",1017,476687.5]
["2020-05-05T13:43:15.000000000","2020-05-05T20:43:15.000000000",1022,0.03333253]
["2020-05-05T13:43:30.000000000","2020-05-05T20:43:30.000000000",1017,474468.8]
["2020-05-05T13:43:30.000000000","2020-05-05T20:43:30.000000000",1022,0.01428537]
["2020-05-05T13:43:45.000000000","2020-05-05T20:43:45.000000000",1017,474683.0]
["2020-05-05T13:43:45.000000000","2020-05-05T20:43:45.000000000",1022,0.03809432]
["2020-05-05T13:44:00.000000000","2020-05-05T20:44:00.000000000",1017,474343.8]
["2020-05-05T13:44:00.000000000","2020-05-05T20:44:00.000000000",1022,0.06666507]
["2020-05-05T13:44:15.000000000","2020-05-05T20:44:15.000000000",1017,474067.0]
["2020-05-05T13:44:15.000000000","2020-05-05T20:44:15.000000000",1022,0.0476179]
["2020-05-05T13:44:30.000000000","2020-05-05T20:44:30.000000000",1017,474379.5]
["2020-05-05T13:44:30.000000000","2020-05-05T20:44:30.000000000",1022,0.01428537]
["2020-05-05T13:44:45.000000000","2020-05-05T20:44:45.000000000",1017,475535.7]
["2020-05-05T13:44:45.000000000","2020-05-05T20:44:45.000000000",1022,0.0]
["2020-05-05T13:45:00.000000000","2020-05-05T20:45:00.000000000",1017,474272.3]
["2020-05-05T13:45:00.000000000","2020-05-05T20:45:00.000000000",1022,0.0]
["2020-05-05T13:45:15.000000000","2020-05-05T20:45:15.000000000",1017,475638.39999999997]
["2020-05-05T13:45:15.000000000","2020-05-05T20:45:15.000000000",1022,0.0]
["2020-05-05T13:45:30.000000000","2020-05-05T20:45:30.000000000",1017,475906.3]
["2020-05-05T13:45:30.000000000","2020-05-05T20:45:30.000000000",1022,0.0]
["2020-05-05T13:45:45.000000000","2020-05-05T20:45:45.000000000",1017,474062.5]
["2020-05-05T13:45:45.000000000","2020-05-05T20:45:45.000000000",1022,0.0]
["2020-05-05T13:46:00.000000000","2020-05-05T20:46:00.000000000",1017,474223.2]
["2020-05-05T13:46:00.000000000","2020-05-05T20:46:00.000000000",1022,0.01904716]
["2020-05-05T13:46:15.000000000","2020-05-05T20:46:15.000000000",1017,475508.89999999997]
["2020-05-05T13:46:15.000000000","2020-05-05T20:46:15.000000000",1022,0.03333253]
["2020-05-05T13:46:30.000000000","2020-05-05T20:46:30.000000000",1017,475772.3]
["2020-05-05T13:46:30.000000000","2020-05-05T20:46:30.000000000",1022,0.01428537]
["2020-05-05T13:46:45.000000000","2020-05-05T20:46:45.000000000",1017,475942.0]
["2020-05-05T13:46:45.000000000","2020-05-05T20:46:45.000000000",1022,0.0]
["2020-05-05T13:47:00.000000000","2020-05-05T20:47:00.000000000",1017,474281.3]
["2020-05-05T13:47:00.000000000","2020-05-05T20:47:00.000000000",1022,0.01904716]
["2020-05-05T13:47:15.000000000","2020-05-05T20:47:15.000000000",1017,475392.9]
["2020-05-05T13:47:15.000000000","2020-05-05T20:47:15.000000000",1022,0.03333253]
["2020-05-05T13:47:30.000000000","2020-05-05T20:47:30.000000000",1017,474526.8]
["2020-05-05T13:47:30.000000000","2020-05-05T20:47:30.000000000",1022,0.01428537]
["2020-05-05T13:47:45.000000000","2020-05-05T20:47:45.000000000",1017,474370.5]
["2020-05-05T13:47:45.000000000","2020-05-05T20:47:45.000000000",1022,0.03809432]
["2020-05-05T13:48:00.000000000","2020-05-05T20:48:00.000000000",1017,474375.0]
["2020-05-05T13:48:00.000000000","2020-05-05T20:48:00.000000000",1022,0.02857074]
["2020-05-05T13:48:15.000000000","2020-05-05T20:48:15.000000000",1017,474562.5]
["2020-05-05T13:48:15.000000000","2020-05-05T20:48:15.000000000",1022,0.0]
["2020-05-05T13:48:30.000000000","2020-05-05T20:48:30.000000000",1017,474593.8]
["2020-05-05T13:48:30.000000000","2020-05-05T20:48:30.000000000",1022,0.03809432]
["2020-05-05T13:48:45.000000000","2020-05-05T20:48:45.000000000",1017,474513.39999999997]
["2020-05-05T13:48:45.000000000","2020-05-05T20:48:45.000000000",1022,0.0476179]
["2020-05-05T13:49:00.000000000","2020-05-05T20:49:00.000000000",1017,474232.1]
["2020-05-05T13:49:00.000000000","2020-05-05T20:49:00.000000000",1022,0.07142685]
["2020-05-05T13:49:15.000000000","2020-05-05T20:49:15.000000000",1017,474160.7]
["2020-05-05T13:49:15.000000000","2020-05-05T20:49:15.000000000",1022,0.08095044]
["2020-05-05T13:49:30.000000000","2020-05-05T20:49:30.000000000",1017,474183.0]
["2020-05-05T13:49:30.000000000","2020-05-05T20:49:30.000000000",1022,0.0476179]
["2020-05-05T13:49:45.000000000","2020-05-05T20:49:45.000000000",1017,474133.89999999997]
["2020-05-05T13:49:45.000000000","2020-05-05T20:49:45.000000000",1022,0.07142685]
["2020-05-05T13:50:00.000000000","2020-05-05T20:50:00.000000000",1017,474044.6]
["2020-05-05T13:50:00.000000000","2020-05-05T20:50:00.000000000",1022,0.08095044]
["2020-05-05T13:50:15.000000000","2020-05-05T20:50:15.000000000",1017,475343.8]
["2020-05-05T13:50:15.000000000","2020-05-05T20:50:15.000000000",1022,0.0476179]
["2020-05-05T13:50:30.000000000","2020-05-05T20:50:30.000000000",1017,474410.7]
["2020-05-05T13:50:30.000000000","2020-05-05T20:50:30.000000000",1022,0.03333253]
["2020-05-05T13:50:45.000000000","2020-05-05T20:50:45.000000000",1017,474567.0]
["2020-05-05T13:50:45.000000000","2020-05-05T20:50:45.000000000",1022,0.03333253]
["2020-05-05T13:51:00.000000000","2020-05-05T20:51:00.000000000",1017,474223.2]
["2020-05-05T13:51:00.000000000","2020-05-05T20:51:00.000000000",1022,0.07142685]
["2020-05-05T13:51:15.000000000","2020-05-05T20:51:15.000000000",1017,475361.60000000003]
["2020-05-05T13:51:15.000000000","2020-05-05T20:51:15.000000000",1022,0.09999759]
["2020-05-05T13:51:30.000000000","2020-05-05T20:51:30.000000000",1017,474437.5]
["2020-05-05T13:51:30.000000000","2020-05-05T20:51:30.000000000",1022,0.04285612]
["2020-05-05T13:51:45.000000000","2020-05-05T20:51:45.000000000",1017,475642.9]
["2020-05-05T13:51:45.000000000","2020-05-05T20:51:45.000000000",1022,0.0]
["2020-05-05T13:52:00.000000000","2020-05-05T20:52:00.000000000",1017,474669.6]
["2020-05-05T13:52:00.000000000","2020-05-05T20:52:00.000000000",1022,0.03809432]
["2020-05-05T13:52:15.000000000","2020-05-05T20:52:15.000000000",1017,474120.5]
["2020-05-05T13:52:15.000000000","2020-05-05T20:52:15.000000000",1022,0.0476179]
["2020-05-05T13:52:30.000000000","2020-05-05T20:52:30.000000000",1017,474035.7]
["2020-05-05T13:52:30.000000000","2020-05-05T20:52:30.000000000",1022,0.03333253]
["2020-05-05T13:52:45.000000000","2020-05-05T20:52:45.000000000",1017,474058.0]
["2020-05-05T13:52:45.000000000","2020-05-05T20:52:45.000000000",1022,0.07142685]
["2020-05-05T13:53:00.000000000","2020-05-05T20:53:00.000000000",1017,474169.6]
["2020-05-05T13:53:00.000000000","2020-05-05T20:53:00.000000000",1022,0.06190328]
["2020-05-05T13:53:15.000000000","2020-05-05T20:53:15.000000000",1017,474053.60000000003]
["2020-05-05T13:53:15.000000000","2020-05-05T20:53:15.000000000",1022,0.03333253]
["2020-05-05T13:53:30.000000000","2020-05-05T20:53:30.000000000",1017,474245.5]
["2020-05-05T13:53:30.000000000","2020-05-05T20:53:30.000000000",1022,0.03333253]
["2020-05-05T13:53:45.000000000","2020-05-05T20:53:45.000000000",1017,475723.6]
["2020-05-05T13:53:45.000000000","2020-05-05T20:53:45.000000000",1022,0.05384486]
["2020-05-05T13:54:00.000000000","2020-05-05T20:54:00.000000000",1017,475924.10000000003]
["2020-05-05T13:54:00.000000000","2020-05-05T20:54:00.000000000",1022,0.0476179]
["2020-05-05T13:54:15.000000000","2020-05-05T20:54:15.000000000",1017,475830.4]
["2020-05-05T13:54:15.000000000","2020-05-05T20:54:15.000000000",1022,0.03333253]
["2020-05-05T13:54:30.000000000","2020-05-05T20:54:30.000000000",1017,474660.7]
["2020-05-05T13:54:30.000000000","2020-05-05T20:54:30.000000000",1022,0.01428537]
["2020-05-05T13:54:45.000000000","2020-05-05T20:54:45.000000000",1017,474281.3]
["2020-05-05T13:54:45.000000000","2020-05-05T20:54:45.000000000",1022,0.0]
["2020-05-05T13:55:00.000000000","2020-05-05T20:55:00.000000000",1017,474142.9]
["2020-05-05T13:55:00.000000000","2020-05-05T20:55:00.000000000",1022,0.03809432]
["2020-05-05T13:55:15.000000000","2020-05-05T20:55:15.000000000",1017,474285.7]
["2020-05-05T13:55:15.000000000","2020-05-05T20:55:15.000000000",1022,0.08571223]
["2020-05-05T13:55:30.000000000","2020-05-05T20:55:30.000000000",1017,474500.0]
["2020-05-05T13:55:30.000000000","2020-05-05T20:55:30.000000000",1022,0.08095044]
["2020-05-05T13:55:45.000000000","2020-05-05T20:55:45.000000000",1017,476463.9]
["2020-05-05T13:55:45.000000000","2020-05-05T20:55:45.000000000",1022,0.04615274]
["2020-05-05T13:56:00.000000000","2020-05-05T20:56:00.000000000",1017,476973.2]
["2020-05-05T13:56:00.000000000","2020-05-05T20:56:00.000000000",1022,0.03333253]
["2020-05-05T13:56:15.000000000","2020-05-05T20:56:15.000000000",1017,476977.7]
["2020-05-05T13:56:15.000000000","2020-05-05T20:56:15.000000000",1022,0.05237969]
["2020-05-05T13:56:30.000000000","2020-05-05T20:56:30.000000000",1017,474933.0]
["2020-05-05T13:56:30.000000000","2020-05-05T20:56:30.000000000",1022,0.08571223]
["2020-05-05T13:56:45.000000000","2020-05-05T20:56:45.000000000",1017,474727.7]
["2020-05-05T13:56:45.000000000","2020-05-05T20:56:45.000000000",1022,0.09999759]
["2020-05-05T13:57:00.000000000","2020-05-05T20:57:00.000000000",1017,474669.6]
["2020-05-05T13:57:00.000000000","2020-05-05T20:57:00.000000000",1022,0.04285612]
["2020-05-05T13:57:15.000000000","2020-05-05T20:57:15.000000000",1017,476718.8]
["2020-05-05T13:57:15.000000000","2020-05-05T20:57:15.000000000",1022,0.05714149]
["2020-05-05T13:57:30.000000000","2020-05-05T20:57:30.000000000",1017,476875.0]
["2020-05-05T13:57:30.000000000","2020-05-05T20:57:30.000000000",1022,0.06190328]
["2020-05-05T13:57:45.000000000","2020-05-05T20:57:45.000000000",1017,476924.10000000003]
["2020-05-05T13:57:45.000000000","2020-05-05T20:57:45.000000000",1022,0.05237969]
["2020-05-05T13:58:00.000000000","2020-05-05T20:58:00.000000000",1017,477044.6]
["2020-05-05T13:58:00.000000000","2020-05-05T20:58:00.000000000",1022,0.0476179]
["2020-05-05T13:58:15.000000000","2020-05-05T20:58:15.000000000",1017,477089.3]
["2020-05-05T13:58:15.000000000","2020-05-05T20:58:15.000000000",1022,0.01428537]
["2020-05-05T13:58:30.000000000","2020-05-05T20:58:30.000000000",1017,477415.2]
["2020-05-05T13:58:30.000000000","2020-05-05T20:58:30.000000000",1022,0.01904716]
["2020-05-05T13:58:45.000000000","2020-05-05T20:58:45.000000000",1017,477843.8]
["2020-05-05T13:58:45.000000000","2020-05-05T20:58:45.000000000",1022,0.03333253]
["2020-05-05T13:59:00.000000000","2020-05-05T20:59:00.000000000",1017,477584.8]
["2020-05-05T13:59:00.000000000","2020-05-05T20:59:00.000000000",1022,0.03333253]
["2020-05-05T13:59:15.000000000","2020-05-05T20:59:15.000000000",1017,476942.0]
["2020-05-05T13:59:15.000000000","2020-05-05T20:59:15.000000000",1022,0.03333253]
["2020-05-05T13:59:30.000000000","2020-05-05T20:59:30.000000000",1017,477031.3]
["2020-05-05T13:59:30.000000000","2020-05-05T20:59:30.000000000",1022,0.05237969]
["2020-05-05T13:59:45.000000000","2020-05-05T20:59:45.000000000",1017,477250.0]
["2020-05-05T13:59:45.000000000","2020-05-05T20:59:45.000000000",1022,0.06666507]
["2020-05-05T14:00:00.000000000","2020-05-05T21:00:00.000000000",1017,475352.7]
["2020-05-05T14:00:00.000000000","2020-05-05T21:00:00.000000000",1022,0.0476179]
["2020-05-05T14:00:15.000000000","2020-05-05T21:00:15.000000000",1017,474709.8]
["2020-05-05T14:00:15.000000000","2020-05-05T21:00:15.000000000",1022,0.01428537]
["2020-05-05T14:00:30.000000000","2020-05-05T21:00:30.000000000",1017,474817.0]
["2020-05-05T14:00:30.000000000","2020-05-05T21:00:30.000000000",1022,0.0]
["2020-05-05T14:00:45.000000000","2020-05-05T21:00:45.000000000",1017,474843.8]
["2020-05-05T14:00:45.000000000","2020-05-05T21:00:45.000000000",1022,0.03809432]
["2020-05-05T14:01:00.000000000","2020-05-05T21:01:00.000000000",1017,474870.5]
["2020-05-05T14:01:00.000000000","2020-05-05T21:01:00.000000000",1022,0.06666507]
["2020-05-05T14:01:15.000000000","2020-05-05T21:01:15.000000000",1017,474633.89999999997]
["2020-05-05T14:01:15.000000000","2020-05-05T21:01:15.000000000",1022,0.08571223]
["2020-05-05T14:01:30.000000000","2020-05-05T21:01:30.000000000",1017,474513.39999999997]
["2020-05-05T14:01:30.000000000","2020-05-05T21:01:30.000000000",1022,0.04285612]
["2020-05-05T14:01:45.000000000","2020-05-05T21:01:45.000000000",1017,474339.3]
["2020-05-05T14:01:45.000000000","2020-05-05T21:01:45.000000000",1022,0.01904716]
["2020-05-05T14:02:00.000000000","2020-05-05T21:02:00.000000000",1017,474633.89999999997]
["2020-05-05T14:02:00.000000000","2020-05-05T21:02:00.000000000",1022,0.03333253]
["2020-05-05T14:02:15.000000000","2020-05-05T21:02:15.000000000",1019,27800.05]
["2020-05-05T14:02:15.000000000","2020-05-05T21:02:15.000000000",1023,27900.15]
["2020-05-05T14:02:30.000000000","2020-05-05T21:02:30.000000000",1019,27685.79]
["2020-05-05T14:02:30.000000000","2020-05-05T21:02:30.000000000",1023,27842.949999999997]
["2020-05-05T14:02:45.000000000","2020-05-05T21:02:45.000000000",1019,27657.3]
["2020-05-05T14:02:45.000000000","2020-05-05T21:02:45.000000000",1023,27857.25]
["2020-05-05T14:03:00.000000000","2020-05-05T21:03:00.000000000",1019,27700.199999999997]
["2020-05-05T14:03:00.000000000","2020-05-05T21:03:00.000000000",1023,27900.15]
["2020-05-05T14:03:15.000000000","2020-05-05T21:03:15.000000000",1019,27757.26]
["2020-05-05T14:03:15.000000000","2020-05-05T21:03:15.000000000",1023,27900.15]
["2020-05-05T14:03:30.000000000","2020-05-05T21:03:30.000000000",1019,27800.05]
["2020-05-05T14:03:30.000000000","2020-05-05T21:03:30.000000000",1023,27900.15]
["2020-05-05T14:03:45.000000000","2020-05-05T21:03:45.000000000",1019,27800.05]
["2020-05-05T14:03:45.000000000","2020-05-05T21:03:45.000000000",1023,27900.15]
["2020-05-05T14:04:00.000000000","2020-05-05T21:04:00.000000000",1019,27800.05]
["2020-05-05T14:04:00.000000000","2020-05-05T21:04:00.000000000",1023,27842.949999999997]
["2020-05-05T14:04:15.000000000","2020-05-05T21:04:15.000000000",1019,27857.25]
["2020-05-05T14:04:15.000000000","2020-05-05T21:04:15.000000000",1023,27800.05]
["2020-05-05T14:04:30.000000000","2020-05-05T21:04:30.000000000",1019,27842.949999999997]
["2020-05-05T14:04:30.000000000","2020-05-05T21:04:30.000000000",1023,27800.05]
["2020-05-05T14:04:45.000000000","2020-05-05T21:04:45.000000000",1019,27800.05]
["2020-05-05T14:04:45.000000000","2020-05-05T21:04:45.000000000",1023,27857.25]
["2020-05-05T14:05:00.000000000","2020-05-05T21:05:00.000000000",1019,27800.05]
["2020-05-05T14:05:00.000000000","2020-05-05T21:05:00.000000000",1023,27900.15]
["2020-05-05T14:05:15.000000000","2020-05-05T21:05:15.000000000",1019,27742.989999999998]
["2020-05-05T14:05:15.000000000","2020-05-05T21:05:15.000000000",1023,27900.15]
["2020-05-05T14:05:30.000000000","2020-05-05T21:05:30.000000000",1019,27757.26]
["2020-05-05T14:05:30.000000000","2020-05-05T21:05:30.000000000",1023,27900.15]
["2020-05-05T14:05:45.000000000","2020-05-05T21:05:45.000000000",1019,27857.25]
["2020-05-05T14:05:45.000000000","2020-05-05T21:05:45.000000000",1023,27900.15]
["2020-05-05T14:06:00.000000000","2020-05-05T21:06:00.000000000",1019,27900.15]
["2020-05-05T14:06:00.000000000","2020-05-05T21:06:00.000000000",1023,27785.89]
["2020-05-05T14:06:15.000000000","2020-05-05T21:06:15.000000000",1019,27785.89]
["2020-05-05T14:06:15.000000000","2020-05-05T21:06:15.000000000",1023,27757.26]
["2020-05-05T14:06:30.000000000","2020-05-05T21:06:30.000000000",1019,27643.0]
["2020-05-05T14:06:30.000000000","2020-05-05T21:06:30.000000000",1023,27742.989999999998]
["2020-05-05T14:06:45.000000000","2020-05-05T21:06:45.000000000",1019,27714.36]
["2020-05-05T14:06:45.000000000","2020-05-05T21:06:45.000000000",1023,27700.199999999997]
["2020-05-05T14:07:00.000000000","2020-05-05T21:07:00.000000000",1019,27857.25]
["2020-05-05T14:07:00.000000000","2020-05-05T21:07:00.000000000",1023,27700.199999999997]
["2020-05-05T14:07:15.000000000","2020-05-05T21:07:15.000000000",1019,27900.15]
["2020-05-05T14:07:15.000000000","2020-05-05T21:07:15.000000000",1023,27700.199999999997]
["2020-05-05T14:07:30.000000000","2020-05-05T21:07:30.000000000",1019,27842.949999999997]
["2020-05-05T14:07:30.000000000","2020-05-05T21:07:30.000000000",1023,27700.199999999997]
["2020-05-05T14:07:45.000000000","2020-05-05T21:07:45.000000000",1019,27800.05]
["2020-05-05T14:07:45.000000000","2020-05-05T21:07:45.000000000",1023,27700.199999999997]
["2020-05-05T14:08:00.000000000","2020-05-05T21:08:00.000000000",1019,27800.05]
["2020-05-05T14:08:00.000000000","2020-05-05T21:08:00.000000000",1023,27700.199999999997]
["2020-05-05T14:08:15.000000000","2020-05-05T21:08:15.000000000",1019,27800.05]
["2020-05-05T14:08:15.000000000","2020-05-05T21:08:15.000000000",1023,27700.199999999997]
["2020-05-05T14:08:30.000000000","2020-05-05T21:08:30.000000000",1019,27800.05]
["2020-05-05T14:08:30.000000000","2020-05-05T21:08:30.000000000",1023,27700.199999999997]
["2020-05-05T14:08:45.000000000","2020-05-05T21:08:45.000000000",1019,27800.05]
["2020-05-05T14:08:45.000000000","2020-05-05T21:08:45.000000000",1023,27700.199999999997]
["2020-05-05T14:09:00.000000000","2020-05-05T21:09:00.000000000",1019,27800.05]
["2020-05-05T14:09:00.000000000","2020-05-05T21:09:00.000000000",1023,27757.26]
["2020-05-05T14:09:15.000000000","2020-05-05T21:09:15.000000000",1019,27800.05]
["2020-05-05T14:09:15.000000000","2020-05-05T21:09:15.000000000",1023,27800.05]
["2020-05-05T14:09:30.000000000","2020-05-05T21:09:30.000000000",1019,27800.05]
["2020-05-05T14:09:30.000000000","2020-05-05T21:09:30.000000000",1023,27742.989999999998]
["2020-05-05T14:09:45.000000000","2020-05-05T21:09:45.000000000",1019,27800.05]
["2020-05-05T14:09:45.000000000","2020-05-05T21:09:45.000000000",1023,27757.26]
["2020-05-05T14:10:00.000000000","2020-05-05T21:10:00.000000000",1019,27800.05]
["2020-05-05T14:10:00.000000000","2020-05-05T21:10:00.000000000",1023,27800.05]
["2020-05-05T14:10:15.000000000","2020-05-05T21:10:15.000000000",1019,27742.989999999998]
["2020-05-05T14:10:15.000000000","2020-05-05T21:10:15.000000000",1023,27800.05]
["2020-05-05T14:10:30.000000000","2020-05-05T21:10:30.000000000",1019,27757.26]
["2020-05-05T14:10:30.000000000","2020-05-05T21:10:30.000000000",1023,27742.989999999998]
["2020-05-05T14:10:45.000000000","2020-05-05T21:10:45.000000000",1020,3031648.0]
["2020-05-05T14:10:45.000000000","2020-05-05T21:10:45.000000000",1130,829740229.7344]
["2020-05-05T14:11:00.000000000","2020-05-05T21:11:00.000000000",1020,3031648.0]
["2020-05-05T14:11:00.000000000","2020-05-05T21:11:00.000000000",1130,829970938.1472]
["2020-05-05T14:11:15.000000000","2020-05-05T21:11:15.000000000",1020,3031648.0]
["2020-05-05T14:11:15.000000000","2020-05-05T21:11:15.000000000",1130,829913033.6704]
["2020-05-05T14:11:30.000000000","2020-05-05T21:11:30.000000000",1020,3031648.0]
["2020-05-05T14:11:30.000000000","2020-05-05T21:11:30.000000000",1130,829970938.1472]
["2020-05-05T14:11:45.000000000","2020-05-05T21:11:45.000000000",1020,3031648.0]
["2020-05-05T14:11:45.000000000","2020-05-05T21:11:45.000000000",1130,830144045.248]
["2020-05-05T14:12:00.000000000","2020-05-05T21:12:00.000000000",1020,3031648.0]
["2020-05-05T14:12:00.000000000","2020-05-05T21:12:00.000000000",1130,830086140.7712]
["2020-05-05T14:12:15.000000000","2020-05-05T21:12:15.000000000",1020,3031648.0]
["2020-05-05T14:12:15.000000000","2020-05-05T21:12:15.000000000",1130,830042788.2048]
["2020-05-05T14:12:30.000000000","2020-05-05T21:12:30.000000000",1020,3031648.0]
["2020-05-05T14:12:30.000000000","2020-05-05T21:12:30.000000000",1130,829985186.8928]
["2020-05-05T14:12:45.000000000","2020-05-05T21:12:45.000000000",1020,3031648.0]
["2020-05-05T14:12:45.000000000","2020-05-05T21:12:45.000000000",1130,830230447.216]
["2020-05-05T14:13:00.000000000","2020-05-05T21:13:00.000000000",1020,3031648.0]
["2020-05-05T14:13:00.000000000","2020-05-05T21:13:00.000000000",1130,830216198.4704]
["2020-05-05T14:13:15.000000000","2020-05-05T21:13:15.000000000",1020,3031648.0]
["2020-05-05T14:13:15.000000000","2020-05-05T21:13:15.000000000",1130,830043091.3696]
["2020-05-05T14:13:30.000000000","2020-05-05T21:13:30.000000000",1020,3031648.0]
["2020-05-05T14:13:30.000000000","2020-05-05T21:13:30.000000000",1130,829927585.5808]
["2020-05-05T14:13:45.000000000","2020-05-05T21:13:45.000000000",1020,3031648.0]
["2020-05-05T14:13:45.000000000","2020-05-05T21:13:45.000000000",1130,829494969.4112]
["2020-05-05T14:14:00.000000000","2020-05-05T21:14:00.000000000",1020,3031648.0]
["2020-05-05T14:14:00.000000000","2020-05-05T21:14:00.000000000",1130,829408567.4432]
["2020-05-05T14:14:15.000000000","2020-05-05T21:14:15.000000000",1020,3031648.0]
["2020-05-05T14:14:15.000000000","2020-05-05T21:14:15.000000000",1130,829884536.1792]
["2020-05-05T14:14:30.000000000","2020-05-05T21:14:30.000000000",1020,3031648.0]
["2020-05-05T14:14:30.000000000","2020-05-05T21:14:30.000000000",1130,829970938.1472]
["2020-05-05T14:14:45.000000000","2020-05-05T21:14:45.000000000",1020,3031648.0]
["2020-05-05T14:14:45.000000000","2020-05-05T21:14:45.000000000",1130,829610475.2]
["2020-05-05T14:15:00.000000000","2020-05-05T21:15:00.000000000",1021,273.6151]
["2020-05-05T14:15:15.000000000","2020-05-05T21:15:15.000000000",1016,474600.0]
["2020-05-05T14:15:15.000000000","2020-05-05T21:15:15.000000000",1021,273.7784]
["2020-05-05T14:15:30.000000000","2020-05-05T21:15:30.000000000",1016,474700.0]
["2020-05-05T14:15:30.000000000","2020-05-05T21:15:30.000000000",1021,273.872]
["2020-05-05T14:15:45.000000000","2020-05-05T21:15:45.000000000",1016,474700.0]
["2020-05-05T14:15:45.000000000","2020-05-05T21:15:45.000000000",1021,273.7641]
["2020-05-05T14:16:00.000000000","2020-05-05T21:16:00.000000000",1016,474400.0]
["2020-05-05T14:16:00.000000000","2020-05-05T21:16:00.000000000",1021,273.6927]
["2020-05-05T14:16:15.000000000","2020-05-05T21:16:15.000000000",1016,474300.0]
["2020-05-05T14:16:15.000000000","2020-05-05T21:16:15.000000000",1021,273.7688]
["2020-05-05T14:16:30.000000000","2020-05-05T21:16:30.000000000",1016,474400.0]
["2020-05-05T14:16:30.000000000","2020-05-05T21:16:30.000000000",1021,273.864]
["2020-05-05T14:16:45.000000000","2020-05-05T21:16:45.000000000",1016,474000.0]
["2020-05-05T14:16:45.000000000","2020-05-05T21:16:45.000000000",1021,273.9686]
["2020-05-05T14:17:00.000000000","2020-05-05T21:17:00.000000000",1017,475918.3]
["2020-05-05T14:17:00.000000000","2020-05-05T21:17:00.000000000",1022,0.02564041]
["2020-05-05T14:17:15.000000000","2020-05-05T21:17:15.000000000",1019,27700.199999999997]
["2020-05-05T14:17:15.000000000","2020-05-05T21:17:15.000000000",1023,27766.77]
["2020-05-05T14:17:30.000000000","2020-05-05T21:17:30.000000000",1019,27577.0]
["2020-05-05T14:17:30.000000000","2020-05-05T21:17:30.000000000",1023,27738.600000000002]
["2020-05-05T14:17:45.000000000","2020-05-05T21:17:45.000000000",1020,3031648.0]
["2020-05-05T14:17:45.000000000","2020-05-05T21:17:45.000000000",1130,830322609.3152]
["2020-05-05T14:18:00.000000000","2020-05-05T21:18:00.000000000",1020,3031648.0]
["2020-05-05T14:18:00.000000000","2020-05-05T21:18:00.000000000",1130,830418106.2272]
["2020-05-05T14:18:15.000000000","2020-05-05T21:18:15.000000000",1020,3031648.0]
["2020-05-05T14:18:15.000000000","2020-05-05T21:18:15.000000000",1130,830605462.0736]
["2020-05-05T14:18:30.000000000","2020-05-05T21:18:30.000000000",1020,3031648.0]
["2020-05-05T14:18:30.000000000","2020-05-05T21:18:30.000000000",1130,830879523.0528]
["2020-05-05T14:18:45.000000000","2020-05-05T21:18:45.000000000",1020,3031648.0]
["2020-05-05T14:18:45.000000000","2020-05-05T21:18:45.000000000",1130,831052326.9888]
["2020-05-05T14:19:00.000000000","2020-05-05T21:19:00.000000000",1020,3031648.0]
["2020-05-05T14:19:00.000000000","2020-05-05T21:19:00.000000000",1130,831456445.6672]
["2020-05-05T14:19:15.000000000","2020-05-05T21:19:15.000000000",1020,3031648.0]
["2020-05-05T14:19:15.000000000","2020-05-05T21:19:15.000000000",1130,831586200.2016]
["2020-05-05T14:19:30.000000000","2020-05-05T21:19:30.000000000",1020,3031648.0]
["2020-05-05T14:19:30.000000000","2020-05-05T21:19:30.000000000",1130,831518594.4512]
["2020-05-05T14:19:45.000000000","2020-05-05T21:19:45.000000000",1020,3031648.0]
["2020-05-05T14:19:45.000000000","2020-05-05T21:19:45.000000000",1130,831961215.0592]
["2020-05-05T14:20:00.000000000","2020-05-05T21:20:00.000000000",1020,3031648.0]
["2020-05-05T14:20:00.000000000","2020-05-05T21:20:00.000000000",1130,831975463.8048]
["2020-05-05T14:20:15.000000000","2020-05-05T21:20:15.000000000",1020,3031648.0]
["2020-05-05T14:20:15.000000000","2020-05-05T21:20:15.000000000",1130,831759307.3024]
["2020-05-05T14:20:30.000000000","2020-05-05T21:20:30.000000000",1020,3031648.0]
["2020-05-05T14:20:30.000000000","2020-05-05T21:20:30.000000000",1130,832220724.128]
["2020-05-05T14:20:45.000000000","2020-05-05T21:20:45.000000000",1020,3031648.0]
["2020-05-05T14:20:45.000000000","2020-05-05T21:20:45.000000000",1130,832566938.3296]
["2020-05-05T14:21:00.000000000","2020-05-05T21:21:00.000000000",1020,3031648.0]
["2020-05-05T14:21:00.000000000","2020-05-05T21:21:00.000000000",1130,832451432.5408]
["2020-05-05T14:21:15.000000000","2020-05-05T21:21:15.000000000",1020,3031648.0]
["2020-05-05T14:21:15.000000000","2020-05-05T21:21:15.000000000",1130,832134322.16]
["2020-05-05T14:21:30.000000000","2020-05-05T21:21:30.000000000",1020,3031648.0]
["2020-05-05T14:21:30.000000000","2020-05-05T21:21:30.000000000",1130,831464024.7872]
["2020-05-05T14:21:45.000000000","2020-05-05T21:21:45.000000000",1020,3031648.0]
["2020-05-05T14:21:45.000000000","2020-05-05T21:21:45.000000000",1130,831614697.6928]
["2020-05-05T14:22:00.000000000","2020-05-05T21:22:00.000000000",1020,3031648.0]
["2020-05-05T14:22:00.000000000","2020-05-05T21:22:00.000000000",1130,831903310.5824]
["2020-05-05T14:22:15.000000000","2020-05-05T21:22:15.000000000",1020,3031648.0]
["2020-05-05T14:22:15.000000000","2020-05-05T21:22:15.000000000",1130,832090666.4288]
["2020-05-05T14:22:30.000000000","2020-05-05T21:22:30.000000000",1020,3031648.0]
["2020-05-05T14:22:30.000000000","2020-05-05T21:22:30.000000000",1130,832090666.4288]
["2020-05-05T14:22:45.000000000","2020-05-05T21:22:45.000000000",1020,3031648.0]
["2020-05-05T14:22:45.000000000","2020-05-05T21:22:45.000000000",1130,832076417.6832]
["2020-05-05T14:23:00.000000000","2020-05-05T21:23:00.000000000",1020,3031648.0]
["2020-05-05T14:23:00.000000000","2020-05-05T21:23:00.000000000",1130,831701705.9904]
["2020-05-05T14:23:15.000000000","2020-05-05T21:23:15.000000000",1020,3031648.0]
["2020-05-05T14:23:15.000000000","2020-05-05T21:23:15.000000000",1130,831759004.1376]
["2020-05-05T14:23:30.000000000","2020-05-05T21:23:30.000000000",1020,3031648.0]
["2020-05-05T14:23:30.000000000","2020-05-05T21:23:30.000000000",1130,832119770.2496]
["2020-05-05T14:23:45.000000000","2020-05-05T21:23:45.000000000",1020,3031648.0]
["2020-05-05T14:23:45.000000000","2020-05-05T21:23:45.000000000",1130,831874509.9264]
["2020-05-05T14:24:00.000000000","2020-05-05T21:24:00.000000000",1020,3031648.0]
["2020-05-05T14:24:00.000000000","2020-05-05T21:24:00.000000000",1130,831023526.3328]
["2020-05-05T14:24:15.000000000","2020-05-05T21:24:15.000000000",1020,3031648.0]
["2020-05-05T14:24:15.000000000","2020-05-05T21:24:15.000000000",1130,830951373.1104]
["2020-05-05T14:24:30.000000000","2020-05-05T21:24:30.000000000",1020,3031648.0]
["2020-05-05T14:24:30.000000000","2020-05-05T21:24:30.000000000",1130,831254234.7456]
["2020-05-05T14:24:45.000000000","2020-05-05T21:24:45.000000000",1020,3031648.0]
["2020-05-05T14:24:45.000000000","2020-05-05T21:24:45.000000000",1130,831196633.4336]
["2020-05-05T14:25:00.000000000","2020-05-05T21:25:00.000000000",1020,3031648.0]
["2020-05-05T14:25:00.000000000","2020-05-05T21:25:00.000000000",1130,831384292.4448]
["2020-05-05T14:25:15.000000000","2020-05-05T21:25:15.000000000",1020,3031648.0]
["2020-05-05T14:25:15.000000000","2020-05-05T21:25:15.000000000",1130,831499495.0688]
["2020-05-05T14:25:30.000000000","2020-05-05T21:25:30.000000000",1020,3031648.0]
["2020-05-05T14:25:30.000000000","2020-05-05T21:25:30.000000000",1130,831340939.8784]
["2020-05-05T14:25:45.000000000","2020-05-05T21:25:45.000000000",1020,3031648.0]
["2020-05-05T14:25:45.000000000","2020-05-05T21:25:45.000000000",1130,830908626.8736]
["2020-05-05T14:26:00.000000000","2020-05-05T21:26:00.000000000",1020,3031648.0]
["2020-05-05T14:26:00.000000000","2020-05-05T21:26:00.000000000",1130,831283338.5664]
["2020-05-05T14:26:15.000000000","2020-05-05T21:26:15.000000000",1020,3031648.0]
["2020-05-05T14:26:15.000000000","2020-05-05T21:26:15.000000000",1130,831874509.9264]
["2020-05-05T14:26:30.000000000","2020-05-05T21:26:30.000000000",1020,3031648.0]
["2020-05-05T14:26:30.000000000","2020-05-05T21:26:30.000000000",1130,831961215.0592]
["2020-05-05T14:26:45.000000000","2020-05-05T21:26:45.000000000",1020,3031648.0]
["2020-05-05T14:26:45.000000000","2020-05-05T21:26:45.000000000",1130,831845709.2704]
["2020-05-05T14:27:00.000000000","2020-05-05T21:27:00.000000000",1020,3031648.0]
["2020-05-05T14:27:00.000000000","2020-05-05T21:27:00.000000000",1130,831701705.9904]
["2020-05-05T14:27:15.000000000","2020-05-05T21:27:15.000000000",1020,3031648.0]
["2020-05-05T14:27:15.000000000","2020-05-05T21:27:15.000000000",1130,831600448.9472]
["2020-05-05T14:27:30.000000000","2020-05-05T21:27:30.000000000",1020,3031648.0]
["2020-05-05T14:27:30.000000000","2020-05-05T21:27:30.000000000",1130,831672602.1696]
["2020-05-05T14:27:45.000000000","2020-05-05T21:27:45.000000000",1021,274.3997]
["2020-05-05T14:28:00.000000000","2020-05-05T21:28:00.000000000",1016,474100.0]
["2020-05-05T14:28:00.000000000","2020-05-05T21:28:00.000000000",1021,274.0829]
["2020-05-05T14:28:15.000000000","2020-05-05T21:28:15.000000000",1016,474800.0]
["2020-05-05T14:28:15.000000000","2020-05-05T21:28:15.000000000",1021,274.0924]
["2020-05-05T14:28:30.000000000","2020-05-05T21:28:30.000000000",1016,474600.0]
["2020-05-05T14:28:30.000000000","2020-05-05T21:28:30.000000000",1021,274.0829]
["2020-05-05T14:28:45.000000000","2020-05-05T21:28:45.000000000",1016,475500.0]
["2020-05-05T14:28:45.000000000","2020-05-05T21:28:45.000000000",1021,273.9259]
["2020-05-05T14:29:00.000000000","2020-05-05T21:29:00.000000000",1016,475300.0]
["2020-05-05T14:29:00.000000000","2020-05-05T21:29:00.000000000",1021,274.2494]
["2020-05-05T14:29:15.000000000","2020-05-05T21:29:15.000000000",1016,475000.0]
["2020-05-05T14:29:15.000000000","2020-05-05T21:29:15.000000000",1021,274.435]
["2020-05-05T14:29:30.000000000","2020-05-05T21:29:30.000000000",1016,476100.0]
["2020-05-05T14:29:30.000000000","2020-05-05T21:29:30.000000000",1021,274.3351]
["2020-05-05T14:29:45.000000000","2020-05-05T21:29:45.000000000",1016,475600.0]
["2020-05-05T14:29:45.000000000","2020-05-05T21:29:45.000000000",1021,274.4635]
["2020-05-05T14:30:00.000000000","2020-05-05T21:30:00.000000000",1016,475700.0]
["2020-05-05T14:30:00.000000000","2020-05-05T21:30:00.000000000",1021,274.4967]
["2020-05-05T14:30:15.000000000","2020-05-05T21:30:15.000000000",1016,475800.0]
["2020-05-05T14:30:15.000000000","2020-05-05T21:30:15.000000000",1021,274.7488]
["2020-05-05T14:30:30.000000000","2020-05-05T21:30:30.000000000",1016,476200.0]
["2020-05-05T14:30:30.000000000","2020-05-05T21:30:30.000000000",1021,274.8773]
["2020-05-05T14:30:45.000000000","2020-05-05T21:30:45.000000000",1016,476300.0]
["2020-05-05T14:30:45.000000000","2020-05-05T21:30:45.000000000",1021,274.7917]
["2020-05-05T14:31:00.000000000","2020-05-05T21:31:00.000000000",1016,475700.0]
["2020-05-05T14:31:00.000000000","2020-05-05T21:31:00.000000000",1021,274.8106]
["2020-05-05T14:31:15.000000000","2020-05-05T21:31:15.000000000",1016,476100.0]
["2020-05-05T14:31:15.000000000","2020-05-05T21:31:15.000000000",1021,274.6917]
["2020-05-05T14:31:30.000000000","2020-05-05T21:31:30.000000000",1016,475500.0]
["2020-05-05T14:31:30.000000000","2020-05-05T21:31:30.000000000",1021,274.725]
["2020-05-05T14:31:45.000000000","2020-05-05T21:31:45.000000000",1016,475100.0]
["2020-05-05T14:31:45.000000000","2020-05-05T21:31:45.000000000",1021,274.6157]
["2020-05-05T14:32:00.000000000","2020-05-05T21:32:00.000000000",1016,475200.0]
["2020-05-05T14:32:00.000000000","2020-05-05T21:32:00.000000000",1021,274.3826]
["2020-05-05T14:32:15.000000000","2020-05-05T21:32:15.000000000",1016,474800.0]
["2020-05-05T14:32:15.000000000","2020-05-05T21:32:15.000000000",1021,274.1923]
["2020-05-05T14:32:30.000000000","2020-05-05T21:32:30.000000000",1016,475400.0]
["2020-05-05T14:32:30.000000000","2020-05-05T21:32:30.000000000",1021,274.2065]
["2020-05-05T14:32:45.000000000","2020-05-05T21:32:45.000000000",1016,476000.0]
["2020-05-05T14:32:45.000000000","2020-05-05T21:32:45.000000000",1021,274.5205]
["2020-05-05T14:33:00.000000000","2020-05-05T21:33:00.000000000",1016,476500.0]
["2020-05-05T14:33:00.000000000","2020-05-05T21:33:00.000000000",1021,274.6917]
["2020-05-05T14:33:15.000000000","2020-05-05T21:33:15.000000000",1016,476400.0]
["2020-05-05T14:33:15.000000000","2020-05-05T21:33:15.000000000",1021,274.7869]
["2020-05-05T14:33:30.000000000","2020-05-05T21:33:30.000000000",1016,475600.0]
["2020-05-05T14:33:30.000000000","2020-05-05T21:33:30.000000000",1021,274.725]
["2020-05-05T14:33:45.000000000","2020-05-05T21:33:45.000000000",1016,476100.0]
["2020-05-05T14:33:45.000000000","2020-05-05T21:33:45.000000000",1021,274.6252]
["2020-05-05T14:34:00.000000000","2020-05-05T21:34:00.000000000",1017,477627.4]
["2020-05-05T14:34:00.000000000","2020-05-05T21:34:00.000000000",1022,0.06153699]
["2020-05-05T14:34:15.000000000","2020-05-05T21:34:15.000000000",1017,477625.0]
["2020-05-05T14:34:15.000000000","2020-05-05T21:34:15.000000000",1022,0.04285612]
["2020-05-05T14:34:30.000000000","2020-05-05T21:34:30.000000000",1017,477464.3]
["2020-05-05T14:34:30.000000000","2020-05-05T21:34:30.000000000",1022,0.01904716]
["2020-05-05T14:34:45.000000000","2020-05-05T21:34:45.000000000",1017,477625.0]
["2020-05-05T14:34:45.000000000","2020-05-05T21:34:45.000000000",1022,0.03333253]
["2020-05-05T14:35:00.000000000","2020-05-05T21:35:00.000000000",1017,477629.5]
["2020-05-05T14:35:00.000000000","2020-05-05T21:35:00.000000000",1022,0.03333253]
["2020-05-05T14:35:15.000000000","2020-05-05T21:35:15.000000000",1017,477105.8]
["2020-05-05T14:35:15.000000000","2020-05-05T21:35:15.000000000",1022,0.0128202]
["2020-05-05T14:35:30.000000000","2020-05-05T21:35:30.000000000",1017,477598.2]
["2020-05-05T14:35:30.000000000","2020-05-05T21:35:30.000000000",1022,0.0]
["2020-05-05T14:35:45.000000000","2020-05-05T21:35:45.000000000",1017,477446.39999999997]
["2020-05-05T14:35:45.000000000","2020-05-05T21:35:45.000000000",1022,0.0]
["2020-05-05T14:36:00.000000000","2020-05-05T21:36:00.000000000",1017,477406.3]
["2020-05-05T14:36:00.000000000","2020-05-05T21:36:00.000000000",1022,0.01904716]
["2020-05-05T14:36:15.000000000","2020-05-05T21:36:15.000000000",1019,27300.05]
["2020-05-05T14:36:15.000000000","2020-05-05T21:36:15.000000000",1023,27700.199999999997]
["2020-05-05T14:36:30.000000000","2020-05-05T21:36:30.000000000",1019,27300.05]
["2020-05-05T14:36:30.000000000","2020-05-05T21:36:30.000000000",1023,27700.199999999997]
["2020-05-05T14:36:45.000000000","2020-05-05T21:36:45.000000000",1019,27357.25]
["2020-05-05T14:36:45.000000000","2020-05-05T21:36:45.000000000",1023,27700.199999999997]
["2020-05-05T14:37:00.000000000","2020-05-05T21:37:00.000000000",1019,27400.15]
["2020-05-05T14:37:00.000000000","2020-05-05T21:37:00.000000000",1023,27700.199999999997]
["2020-05-05T14:37:15.000000000","2020-05-05T21:37:15.000000000",1019,27400.15]
["2020-05-05T14:37:15.000000000","2020-05-05T21:37:15.000000000",1023,27757.26]
["2020-05-05T14:37:30.000000000","2020-05-05T21:37:30.000000000",1019,27400.15]
["2020-05-05T14:37:30.000000000","2020-05-05T21:37:30.000000000",1023,27800.05]
["2020-05-05T14:37:45.000000000","2020-05-05T21:37:45.000000000",1019,27400.15]
["2020-05-05T14:37:45.000000000","2020-05-05T21:37:45.000000000",1023,27742.989999999998]
["2020-05-05T14:38:00.000000000","2020-05-05T21:38:00.000000000",1019,27400.15]
["2020-05-05T14:38:00.000000000","2020-05-05T21:38:00.000000000",1023,27757.26]
["2020-05-05T14:38:15.000000000","2020-05-05T21:38:15.000000000",1019,27400.15]
["2020-05-05T14:38:15.000000000","2020-05-05T21:38:15.000000000",1023,27742.989999999998]
["2020-05-05T14:38:30.000000000","2020-05-05T21:38:30.000000000",1019,27400.15]
["2020-05-05T14:38:30.000000000","2020-05-05T21:38:30.000000000",1023,27700.199999999997]
["2020-05-05T14:38:45.000000000","2020-05-05T21:38:45.000000000",1019,27400.15]
["2020-05-05T14:38:45.000000000","2020-05-05T21:38:45.000000000",1023,27700.199999999997]
["2020-05-05T14:39:00.000000000","2020-05-05T21:39:00.000000000",1019,27400.15]
["2020-05-05T14:39:00.000000000","2020-05-05T21:39:00.000000000",1023,27700.199999999997]
["2020-05-05T14:39:15.000000000","2020-05-05T21:39:15.000000000",1019,27400.15]
["2020-05-05T14:39:15.000000000","2020-05-05T21:39:15.000000000",1023,27700.199999999997]
["2020-05-05T14:39:30.000000000","2020-05-05T21:39:30.000000000",1019,27400.15]
["2020-05-05T14:39:30.000000000","2020-05-05T21:39:30.000000000",1023,27757.26]
["2020-05-05T14:39:45.000000000","2020-05-05T21:39:45.000000000",1019,27457.2]
["2020-05-05T14:39:45.000000000","2020-05-05T21:39:45.000000000",1023,27800.05]
["2020-05-05T14:40:00.000000000","2020-05-05T21:40:00.000000000",1019,27500.0]
["2020-05-05T14:40:00.000000000","2020-05-05T21:40:00.000000000",1023,27742.989999999998]
["2020-05-05T14:40:15.000000000","2020-05-05T21:40:15.000000000",1019,27442.94]
["2020-05-05T14:40:15.000000000","2020-05-05T21:40:15.000000000",1023,27700.199999999997]
["2020-05-05T14:40:30.000000000","2020-05-05T21:40:30.000000000",1019,27400.15]
["2020-05-05T14:40:30.000000000","2020-05-05T21:40:30.000000000",1023,27700.199999999997]
["2020-05-05T14:40:45.000000000","2020-05-05T21:40:45.000000000",1019,27457.2]
["2020-05-05T14:40:45.000000000","2020-05-05T21:40:45.000000000",1023,27700.199999999997]
["2020-05-05T14:41:00.000000000","2020-05-05T21:41:00.000000000",1019,27500.0]
["2020-05-05T14:41:00.000000000","2020-05-05T21:41:00.000000000",1023,27700.199999999997]
["2020-05-05T14:41:15.000000000","2020-05-05T21:41:15.000000000",1019,27500.0]
["2020-05-05T14:41:15.000000000","2020-05-05T21:41:15.000000000",1023,27700.199999999997]
["2020-05-05T14:41:30.000000000","2020-05-05T21:41:30.000000000",1019,27442.94]
["2020-05-05T14:41:30.000000000","2020-05-05T21:41:30.000000000",1023,27757.26]
["2020-05-05T14:41:45.000000000","2020-05-05T21:41:45.000000000",1019,27457.2]
["2020-05-05T14:41:45.000000000","2020-05-05T21:41:45.000000000",1023,27742.989999999998]
["2020-05-05T14:42:00.000000000","2020-05-05T21:42:00.000000000",1019,27442.94]
["2020-05-05T14:42:00.000000000","2020-05-05T21:42:00.000000000",1023,27700.199999999997]
["2020-05-05T14:42:15.000000000","2020-05-05T21:42:15.000000000",1019,27400.15]
["2020-05-05T14:42:15.000000000","2020-05-05T21:42:15.000000000",1023,27757.26]
["2020-05-05T14:42:30.000000000","2020-05-05T21:42:30.000000000",1019,27400.15]
["2020-05-05T14:42:30.000000000","2020-05-05T21:42:30.000000000",1023,27800.05]
["2020-05-05T14:42:45.000000000","2020-05-05T21:42:45.000000000",1019,27400.15]
["2020-05-05T14:42:45.000000000","2020-05-05T21:42:45.000000000",1023,27800.05]
["2020-05-05T14:43:00.000000000","2020-05-05T21:43:00.000000000",1019,27457.2]
["2020-05-05T14:43:00.000000000","2020-05-05T21:43:00.000000000",1023,27800.05]
["2020-05-05T14:43:15.000000000","2020-05-05T21:43:15.000000000",1019,27500.0]
["2020-05-05T14:43:15.000000000","2020-05-05T21:43:15.000000000",1023,27800.05]
["2020-05-05T14:43:30.000000000","2020-05-05T21:43:30.000000000",1019,27500.0]
["2020-05-05T14:43:30.000000000","2020-05-05T21:43:30.000000000",1023,27742.989999999998]
["2020-05-05T14:43:45.000000000","2020-05-05T21:43:45.000000000",1019,27442.94]
["2020-05-05T14:43:45.000000000","2020-05-05T21:43:45.000000000",1023,27700.199999999997]
["2020-05-05T14:44:00.000000000","2020-05-05T21:44:00.000000000",1019,27400.15]
["2020-05-05T14:44:00.000000000","2020-05-05T21:44:00.000000000",1023,27700.199999999997]
["2020-05-05T14:44:15.000000000","2020-05-05T21:44:15.000000000",1019,27400.15]
["2020-05-05T14:44:15.000000000","2020-05-05T21:44:15.000000000",1023,27700.199999999997]
["2020-05-05T14:44:30.000000000","2020-05-05T21:44:30.000000000",1019,27457.2]
["2020-05-05T14:44:30.000000000","2020-05-05T21:44:30.000000000",1023,27700.199999999997]
["2020-05-05T14:44:45.000000000","2020-05-05T21:44:45.000000000",1019,27500.0]
["2020-05-05T14:44:45.000000000","2020-05-05T21:44:45.000000000",1023,27700.199999999997]
["2020-05-05T14:45:00.000000000","2020-05-05T21:45:00.000000000",1019,27442.94]
["2020-05-05T14:45:00.000000000","2020-05-05T21:45:00.000000000",1023,27757.26]
["2020-05-05T14:45:15.000000000","2020-05-05T21:45:15.000000000",1019,27342.949999999997]
["2020-05-05T14:45:15.000000000","2020-05-05T21:45:15.000000000",1023,27742.989999999998]
["2020-05-05T14:45:30.000000000","2020-05-05T21:45:30.000000000",1019,27357.25]
["2020-05-05T14:45:30.000000000","2020-05-05T21:45:30.000000000",1023,27700.199999999997]
["2020-05-05T14:45:45.000000000","2020-05-05T21:45:45.000000000",1019,27457.2]
["2020-05-05T14:45:45.000000000","2020-05-05T21:45:45.000000000",1023,27700.199999999997]
["2020-05-05T14:46:00.000000000","2020-05-05T21:46:00.000000000",1019,27500.0]
["2020-05-05T14:46:00.000000000","2020-05-05T21:46:00.000000000",1023,27700.199999999997]
["2020-05-05T14:46:15.000000000","2020-05-05T21:46:15.000000000",1019,27500.0]
["2020-05-05T14:46:15.000000000","2020-05-05T21:46:15.000000000",1023,27700.199999999997]
["2020-05-05T14:46:30.000000000","2020-05-05T21:46:30.000000000",1019,27500.0]
["2020-05-05T14:46:30.000000000","2020-05-05T21:46:30.000000000",1023,27700.199999999997]
["2020-05-05T14:46:45.000000000","2020-05-05T21:46:45.000000000",1019,27500.0]
["2020-05-05T14:46:45.000000000","2020-05-05T21:46:45.000000000",1023,27757.26]
["2020-05-05T14:47:00.000000000","2020-05-05T21:47:00.000000000",1019,27500.0]
["2020-05-05T14:47:00.000000000","2020-05-05T21:47:00.000000000",1023,27800.05]
["2020-05-05T14:47:15.000000000","2020-05-05T21:47:15.000000000",1019,27442.94]
["2020-05-05T14:47:15.000000000","2020-05-05T21:47:15.000000000",1023,27742.989999999998]
["2020-05-05T14:47:30.000000000","2020-05-05T21:47:30.000000000",1019,27400.15]
["2020-05-05T14:47:30.000000000","2020-05-05T21:47:30.000000000",1023,27700.199999999997]
["2020-05-05T14:47:45.000000000","2020-05-05T21:47:45.000000000",1019,27400.15]
["2020-05-05T14:47:45.000000000","2020-05-05T21:47:45.000000000",1023,27700.199999999997]
["2020-05-05T14:48:00.000000000","2020-05-05T21:48:00.000000000",1019,27285.89]
["2020-05-05T14:48:00.000000000","2020-05-05T21:48:00.000000000",1023,27700.199999999997]
["2020-05-05T14:48:15.000000000","2020-05-05T21:48:15.000000000",1019,27257.26]
["2020-05-05T14:48:15.000000000","2020-05-05T21:48:15.000000000",1023,27700.199999999997]
["2020-05-05T14:48:30.000000000","2020-05-05T21:48:30.000000000",1019,27300.05]
["2020-05-05T14:48:30.000000000","2020-05-05T21:48:30.000000000",1023,27757.26]
["2020-05-05T14:48:45.000000000","2020-05-05T21:48:45.000000000",1019,27300.05]
["2020-05-05T14:48:45.000000000","2020-05-05T21:48:45.000000000",1023,27800.05]
["2020-05-05T14:49:00.000000000","2020-05-05T21:49:00.000000000",1019,27300.05]
["2020-05-05T14:49:00.000000000","2020-05-05T21:49:00.000000000",1023,27742.989999999998]
["2020-05-05T14:49:15.000000000","2020-05-05T21:49:15.000000000",1019,27357.25]
["2020-05-05T14:49:15.000000000","2020-05-05T21:49:15.000000000",1023,27700.199999999997]
["2020-05-05T14:49:30.000000000","2020-05-05T21:49:30.000000000",1019,27400.15]
["2020-05-05T14:49:30.000000000","2020-05-05T21:49:30.000000000",1023,27700.199999999997]
["2020-05-05T14:49:45.000000000","2020-05-05T21:49:45.000000000",1019,27457.2]
["2020-05-05T14:49:45.000000000","2020-05-05T21:49:45.000000000",1023,27700.199999999997]
["2020-05-05T14:50:00.000000000","2020-05-05T21:50:00.000000000",1019,27500.0]
["2020-05-05T14:50:00.000000000","2020-05-05T21:50:00.000000000",1023,27757.26]
["2020-05-05T14:50:15.000000000","2020-05-05T21:50:15.000000000",1019,27442.94]
["2020-05-05T14:50:15.000000000","2020-05-05T21:50:15.000000000",1023,27800.05]
["2020-05-05T14:50:30.000000000","2020-05-05T21:50:30.000000000",1019,27400.15]
["2020-05-05T14:50:30.000000000","2020-05-05T21:50:30.000000000",1023,27742.989999999998]
["2020-05-05T14:50:45.000000000","2020-05-05T21:50:45.000000000",1019,27400.15]
["2020-05-05T14:50:45.000000000","2020-05-05T21:50:45.000000000",1023,27700.199999999997]
["2020-05-05T14:51:00.000000000","2020-05-05T21:51:00.000000000",1019,27400.15]
["2020-05-05T14:51:00.000000000","2020-05-05T21:51:00.000000000",1023,27700.199999999997]
["2020-05-05T14:51:15.000000000","2020-05-05T21:51:15.000000000",1019,27400.15]
["2020-05-05T14:51:15.000000000","2020-05-05T21:51:15.000000000",1023,27757.26]
["2020-05-05T14:51:30.000000000","2020-05-05T21:51:30.000000000",1019,27400.15]
["2020-05-05T14:51:30.000000000","2020-05-05T21:51:30.000000000",1023,27800.05]
["2020-05-05T14:51:45.000000000","2020-05-05T21:51:45.000000000",1019,27457.2]
["2020-05-05T14:51:45.000000000","2020-05-05T21:51:45.000000000",1023,27800.05]
["2020-05-05T14:52:00.000000000","2020-05-05T21:52:00.000000000",1019,27442.94]
["2020-05-05T14:52:00.000000000","2020-05-05T21:52:00.000000000",1023,27800.05]
["2020-05-05T14:52:15.000000000","2020-05-05T21:52:15.000000000",1019,27400.15]
["2020-05-05T14:52:15.000000000","2020-05-05T21:52:15.000000000",1023,27800.05]
["2020-05-05T14:52:30.000000000","2020-05-05T21:52:30.000000000",1019,27400.15]
["2020-05-05T14:52:30.000000000","2020-05-05T21:52:30.000000000",1023,27742.989999999998]
["2020-05-05T14:52:45.000000000","2020-05-05T21:52:45.000000000",1019,27342.949999999997]
["2020-05-05T14:52:45.000000000","2020-05-05T21:52:45.000000000",1023,27757.26]
["2020-05-05T14:53:00.000000000","2020-05-05T21:53:00.000000000",1019,27300.05]
["2020-05-05T14:53:00.000000000","2020-05-05T21:53:00.000000000",1023,27742.989999999998]
["2020-05-05T14:53:15.000000000","2020-05-05T21:53:15.000000000",1019,27300.05]
["2020-05-05T14:53:15.000000000","2020-05-05T21:53:15.000000000",1023,27700.199999999997]
["2020-05-05T14:53:30.000000000","2020-05-05T21:53:30.000000000",1019,27300.05]
["2020-05-05T14:53:30.000000000","2020-05-05T21:53:30.000000000",1023,27757.26]
["2020-05-05T14:53:45.000000000","2020-05-05T21:53:45.000000000",1019,27300.05]
["2020-05-05T14:53:45.000000000","2020-05-05T21:53:45.000000000",1023,27800.05]
["2020-05-05T14:54:00.000000000","2020-05-05T21:54:00.000000000",1019,27414.31]
["2020-05-05T14:54:00.000000000","2020-05-05T21:54:00.000000000",1023,27800.05]
["2020-05-05T14:54:15.000000000","2020-05-05T21:54:15.000000000",1019,27442.94]
["2020-05-05T14:54:15.000000000","2020-05-05T21:54:15.000000000",1023,27800.05]
["2020-05-05T14:54:30.000000000","2020-05-05T21:54:30.000000000",1019,27400.15]
["2020-05-05T14:54:30.000000000","2020-05-05T21:54:30.000000000",1023,27800.05]
["2020-05-05T14:54:45.000000000","2020-05-05T21:54:45.000000000",1019,27400.15]
["2020-05-05T14:54:45.000000000","2020-05-05T21:54:45.000000000",1023,27800.05]
["2020-05-05T14:55:00.000000000","2020-05-05T21:55:00.000000000",1019,27400.15]
["2020-05-05T14:55:00.000000000","2020-05-05T21:55:00.000000000",1023,27800.05]
["2020-05-05T14:55:15.000000000","2020-05-05T21:55:15.000000000",1019,27400.15]
["2020-05-05T14:55:15.000000000","2020-05-05T21:55:15.000000000",1023,27800.05]
["2020-05-05T14:55:30.000000000","2020-05-05T21:55:30.000000000",1019,27400.15]
["2020-05-05T14:55:30.000000000","2020-05-05T21:55:30.000000000",1023,27800.05]
["2020-05-05T14:55:45.000000000","2020-05-05T21:55:45.000000000",1019,27400.15]
["2020-05-05T14:55:45.000000000","2020-05-05T21:55:45.000000000",1023,27742.989999999998]
["2020-05-05T14:56:00.000000000","2020-05-05T21:56:00.000000000",1019,27400.15]
["2020-05-05T14:56:00.000000000","2020-05-05T21:56:00.000000000",1023,27700.199999999997]
["2020-05-05T14:56:15.000000000","2020-05-05T21:56:15.000000000",1019,27457.2]
["2020-05-05T14:56:15.000000000","2020-05-05T21:56:15.000000000",1023,27700.199999999997]
["2020-05-05T14:56:30.000000000","2020-05-05T21:56:30.000000000",1019,27500.0]
["2020-05-05T14:56:30.000000000","2020-05-05T21:56:30.000000000",1023,27757.26]
["2020-05-05T14:56:45.000000000","2020-05-05T21:56:45.000000000",1019,27442.94]
["2020-05-05T14:56:45.000000000","2020-05-05T21:56:45.000000000",1023,27800.05]
["2020-05-05T14:57:00.000000000","2020-05-05T21:57:00.000000000",1019,27342.949999999997]
["2020-05-05T14:57:00.000000000","2020-05-05T21:57:00.000000000",1023,27742.989999999998]
["2020-05-05T14:57:15.000000000","2020-05-05T21:57:15.000000000",1019,27357.25]
["2020-05-05T14:57:15.000000000","2020-05-05T21:57:15.000000000",1023,27757.26]
["2020-05-05T14:57:30.000000000","2020-05-05T21:57:30.000000000",1019,27400.15]
["2020-05-05T14:57:30.000000000","2020-05-05T21:57:30.000000000",1023,27800.05]
["2020-05-05T14:57:45.000000000","2020-05-05T21:57:45.000000000",1019,27400.15]
["2020-05-05T14:57:45.000000000","2020-05-05T21:57:45.000000000",1023,27742.989999999998]
["2020-05-05T14:58:00.000000000","2020-05-05T21:58:00.000000000",1019,27400.15]
["2020-05-05T14:58:00.000000000","2020-05-05T21:58:00.000000000",1023,27757.26]
["2020-05-05T14:58:15.000000000","2020-05-05T21:58:15.000000000",1019,27457.2]
["2020-05-05T14:58:15.000000000","2020-05-05T21:58:15.000000000",1023,27800.05]
["2020-05-05T14:58:30.000000000","2020-05-05T21:58:30.000000000",1019,27442.94]
["2020-05-05T14:58:30.000000000","2020-05-05T21:58:30.000000000",1023,27800.05]
["2020-05-05T14:58:45.000000000","2020-05-05T21:58:45.000000000",1019,27400.15]
["2020-05-05T14:58:45.000000000","2020-05-05T21:58:45.000000000",1023,27800.05]
["2020-05-05T14:59:00.000000000","2020-05-05T21:59:00.000000000",1019,27400.15]
["2020-05-05T14:59:00.000000000","2020-05-05T21:59:00.000000000",1023,27742.989999999998]
["2020-05-05T14:59:15.000000000","2020-05-05T21:59:15.000000000",1019,27400.15]
["2020-05-05T14:59:15.000000000","2020-05-05T21:59:15.000000000",1023,27700.199999999997]
["2020-05-05T14:59:30.000000000","2020-05-05T21:59:30.000000000",1019,27400.15]
["2020-05-05T14:59:30.000000000","2020-05-05T21:59:30.000000000",1023,27757.26]
["2020-05-05T14:59:45.000000000","2020-05-05T21:59:45.000000000",1019,27400.15]
["2020-05-05T14:59:45.000000000","2020-05-05T21:59:45.000000000",1023,27800.05]
["2020-05-05T15:00:00.000000000","2020-05-05T22:00:00.000000000",1019,27342.949999999997]
["2020-05-05T15:00:00.000000000","2020-05-05T22:00:00.000000000",1023,27800.05]
["2020-05-05T15:00:15.000000000","2020-05-05T22:00:15.000000000",1019,27300.05]
["2020-05-05T15:00:15.000000000","2020-05-05T22:00:15.000000000",1023,27800.05]
["2020-05-05T15:00:30.000000000","2020-05-05T22:00:30.000000000",1019,27300.05]
["2020-05-05T15:00:30.000000000","2020-05-05T22:00:30.000000000",1023,27800.05]
["2020-05-05T15:00:45.000000000","2020-05-05T22:00:45.000000000",1019,27300.05]
["2020-05-05T15:00:45.000000000","2020-05-05T22:00:45.000000000",1023,27800.05]
["2020-05-05T15:01:00.000000000","2020-05-05T22:01:00.000000000",1019,27300.05]
["2020-05-05T15:01:00.000000000","2020-05-05T22:01:00.000000000",1023,27800.05]
["2020-05-05T15:01:15.000000000","2020-05-05T22:01:15.000000000",1019,27357.25]
["2020-05-05T15:01:15.000000000","2020-05-05T22:01:15.000000000",1023,27800.05]
["2020-05-05T15:01:30.000000000","2020-05-05T22:01:30.000000000",1019,27457.2]
["2020-05-05T15:01:30.000000000","2020-05-05T22:01:30.000000000",1023,27800.05]
["2020-05-05T15:01:45.000000000","2020-05-05T22:01:45.000000000",1019,27500.0]
["2020-05-05T15:01:45.000000000","2020-05-05T22:01:45.000000000",1023,27800.05]
["2020-05-05T15:02:00.000000000","2020-05-05T22:02:00.000000000",1019,27500.0]
["2020-05-05T15:02:00.000000000","2020-05-05T22:02:00.000000000",1023,27742.989999999998]
["2020-05-05T15:02:15.000000000","2020-05-05T22:02:15.000000000",1019,27500.0]
["2020-05-05T15:02:15.000000000","2020-05-05T22:02:15.000000000",1023,27757.26]
["2020-05-05T15:02:30.000000000","2020-05-05T22:02:30.000000000",1019,27500.0]
["2020-05-05T15:02:30.000000000","2020-05-05T22:02:30.000000000",1023,27800.05]
["2020-05-05T15:02:45.000000000","2020-05-05T22:02:45.000000000",1019,27500.0]
["2020-05-05T15:02:45.000000000","2020-05-05T22:02:45.000000000",1023,27800.05]
["2020-05-05T15:03:00.000000000","2020-05-05T22:03:00.000000000",1019,27442.94]
["2020-05-05T15:03:00.000000000","2020-05-05T22:03:00.000000000",1023,27742.989999999998]
["2020-05-05T15:03:15.000000000","2020-05-05T22:03:15.000000000",1019,27400.15]
["2020-05-05T15:03:15.000000000","2020-05-05T22:03:15.000000000",1023,27700.199999999997]
["2020-05-05T15:03:30.000000000","2020-05-05T22:03:30.000000000",1019,27400.15]
["2020-05-05T15:03:30.000000000","2020-05-05T22:03:30.000000000",1023,27757.26]
["2020-05-05T15:03:45.000000000","2020-05-05T22:03:45.000000000",1019,27457.2]
["2020-05-05T15:03:45.000000000","2020-05-05T22:03:45.000000000",1023,27800.05]
["2020-05-05T15:04:00.000000000","2020-05-05T22:04:00.000000000",1019,27442.94]
["2020-05-05T15:04:00.000000000","2020-05-05T22:04:00.000000000",1023,27800.05]
["2020-05-05T15:04:15.000000000","2020-05-05T22:04:15.000000000",1019,27457.2]
["2020-05-05T15:04:15.000000000","2020-05-05T22:04:15.000000000",1023,27800.05]
["2020-05-05T15:04:30.000000000","2020-05-05T22:04:30.000000000",1019,27500.0]
["2020-05-05T15:04:30.000000000","2020-05-05T22:04:30.000000000",1023,27800.05]
["2020-05-05T15:04:45.000000000","2020-05-05T22:04:45.000000000",1019,27442.94]
["2020-05-05T15:04:45.000000000","2020-05-05T22:04:45.000000000",1023,27800.05]
["2020-05-05T15:05:00.000000000","2020-05-05T22:05:00.000000000",1019,27400.15]
["2020-05-05T15:05:00.000000000","2020-05-05T22:05:00.000000000",1023,27800.05]
["2020-05-05T15:05:15.000000000","2020-05-05T22:05:15.000000000",1019,27400.15]
["2020-05-05T15:05:15.000000000","2020-05-05T22:05:15.000000000",1023,27800.05]
["2020-05-05T15:05:30.000000000","2020-05-05T22:05:30.000000000",1019,27457.2]
["2020-05-05T15:05:30.000000000","2020-05-05T22:05:30.000000000",1023,27800.05]
["2020-05-05T15:05:45.000000000","2020-05-05T22:05:45.000000000",1019,27500.0]
["2020-05-05T15:05:45.000000000","2020-05-05T22:05:45.000000000",1023,27800.05]
["2020-05-05T15:06:00.000000000","2020-05-05T22:06:00.000000000",1020,3031648.0]
["2020-05-05T15:06:00.000000000","2020-05-05T22:06:00.000000000",1130,830788573.6128]
["2020-05-05T15:06:15.000000000","2020-05-05T22:06:15.000000000",1020,3031648.0]
["2020-05-05T15:06:15.000000000","2020-05-05T22:06:15.000000000",1130,830307147.9104]
["2020-05-05T15:06:30.000000000","2020-05-05T22:06:30.000000000",1020,3031648.0]
["2020-05-05T15:06:30.000000000","2020-05-05T22:06:30.000000000",1130,830115244.592]
["2020-05-05T15:06:45.000000000","2020-05-05T22:06:45.000000000",1020,3031648.0]
["2020-05-05T15:06:45.000000000","2020-05-05T22:06:45.000000000",1130,830345953.0048]
["2020-05-05T15:07:00.000000000","2020-05-05T22:07:00.000000000",1020,3031648.0]
["2020-05-05T15:07:00.000000000","2020-05-05T22:07:00.000000000",1130,830649117.8048]
["2020-05-05T15:07:15.000000000","2020-05-05T22:07:15.000000000",1020,3031648.0]
["2020-05-05T15:07:15.000000000","2020-05-05T22:07:15.000000000",1130,831225737.2544]
["2020-05-05T15:07:30.000000000","2020-05-05T22:07:30.000000000",1020,3031648.0]
["2020-05-05T15:07:30.000000000","2020-05-05T22:07:30.000000000",1130,832062168.9376]
["2020-05-05T15:07:45.000000000","2020-05-05T22:07:45.000000000",1020,3031648.0]
["2020-05-05T15:07:45.000000000","2020-05-05T22:07:45.000000000",1130,832076720.848]
["2020-05-05T15:08:00.000000000","2020-05-05T22:08:00.000000000",1020,3031648.0]
["2020-05-05T15:08:00.000000000","2020-05-05T22:08:00.000000000",1130,831571951.456]
["2020-05-05T15:08:15.000000000","2020-05-05T22:08:15.000000000",1020,3031648.0]
["2020-05-05T15:08:15.000000000","2020-05-05T22:08:15.000000000",1130,830547860.7616]
["2020-05-05T15:08:30.000000000","2020-05-05T22:08:30.000000000",1020,3031648.0]
["2020-05-05T15:08:30.000000000","2020-05-05T22:08:30.000000000",1130,829884536.1792]
["2020-05-05T15:08:45.000000000","2020-05-05T22:08:45.000000000",1020,3031648.0]
["2020-05-05T15:08:45.000000000","2020-05-05T22:08:45.000000000",1130,830129493.3376]
["2020-05-05T15:09:00.000000000","2020-05-05T22:09:00.000000000",1020,3031648.0]
["2020-05-05T15:09:00.000000000","2020-05-05T22:09:00.000000000",1130,830345953.0048]
["2020-05-05T15:09:15.000000000","2020-05-05T22:09:15.000000000",1020,3031648.0]
["2020-05-05T15:09:15.000000000","2020-05-05T22:09:15.000000000",1130,830288351.6928]
["2020-05-05T15:09:30.000000000","2020-05-05T22:09:30.000000000",1020,3031648.0]
["2020-05-05T15:09:30.000000000","2020-05-05T22:09:30.000000000",1130,830244999.1264]
["2020-05-05T15:09:45.000000000","2020-05-05T22:09:45.000000000",1020,3031648.0]
["2020-05-05T15:09:45.000000000","2020-05-05T22:09:45.000000000",1130,830821921.7408]
["2020-05-05T15:10:00.000000000","2020-05-05T22:10:00.000000000",1020,3031648.0]
["2020-05-05T15:10:00.000000000","2020-05-05T22:10:00.000000000",1130,831196633.4336]
["2020-05-05T15:10:15.000000000","2020-05-05T22:10:15.000000000",1020,3031648.0]
["2020-05-05T15:10:15.000000000","2020-05-05T22:10:15.000000000",1130,831326691.1328]
["2020-05-05T15:10:30.000000000","2020-05-05T22:10:30.000000000",1020,3031648.0]
["2020-05-05T15:10:30.000000000","2020-05-05T22:10:30.000000000",1130,830937124.3648]
["2020-05-05T15:10:45.000000000","2020-05-05T22:10:45.000000000",1020,3031648.0]
["2020-05-05T15:10:45.000000000","2020-05-05T22:10:45.000000000",1130,830432354.9728]
["2020-05-05T15:11:00.000000000","2020-05-05T22:11:00.000000000",1020,3031648.0]
["2020-05-05T15:11:00.000000000","2020-05-05T22:11:00.000000000",1130,829480720.6656]
["2020-05-05T15:11:15.000000000","2020-05-05T22:11:15.000000000",1020,3031648.0]
["2020-05-05T15:11:15.000000000","2020-05-05T22:11:15.000000000",1130,828831644.8288]
["2020-05-05T15:11:30.000000000","2020-05-05T22:11:30.000000000",1020,3031648.0]
["2020-05-05T15:11:30.000000000","2020-05-05T22:11:30.000000000",1130,828658537.728]
["2020-05-05T15:11:45.000000000","2020-05-05T22:11:45.000000000",1020,3031648.0]
["2020-05-05T15:11:45.000000000","2020-05-05T22:11:45.000000000",1130,828643985.8176]
["2020-05-05T15:12:00.000000000","2020-05-05T22:12:00.000000000",1020,3031648.0]
["2020-05-05T15:12:00.000000000","2020-05-05T22:12:00.000000000",1130,829422816.1888]
["2020-05-05T15:12:15.000000000","2020-05-05T22:12:15.000000000",1021,273.7798]
["2020-05-05T15:12:30.000000000","2020-05-05T22:12:30.000000000",1016,475600.0]
["2020-05-05T15:12:30.000000000","2020-05-05T22:12:30.000000000",1021,274.0591]
["2020-05-05T15:12:45.000000000","2020-05-05T22:12:45.000000000",1016,474800.0]
["2020-05-05T15:12:45.000000000","2020-05-05T22:12:45.000000000",1021,274.0163]
["2020-05-05T15:13:00.000000000","2020-05-05T22:13:00.000000000",1016,474800.0]
["2020-05-05T15:13:00.000000000","2020-05-05T22:13:00.000000000",1021,273.9544]
["2020-05-05T15:13:15.000000000","2020-05-05T22:13:15.000000000",1016,475400.0]
["2020-05-05T15:13:15.000000000","2020-05-05T22:13:15.000000000",1021,274.0257]
["2020-05-05T15:13:30.000000000","2020-05-05T22:13:30.000000000",1016,475300.0]
["2020-05-05T15:13:30.000000000","2020-05-05T22:13:30.000000000",1021,274.1019]
["2020-05-05T15:13:45.000000000","2020-05-05T22:13:45.000000000",1016,474800.0]
["2020-05-05T15:13:45.000000000","2020-05-05T22:13:45.000000000",1021,274.0638]
["2020-05-05T15:14:00.000000000","2020-05-05T22:14:00.000000000",1016,474700.0]
["2020-05-05T15:14:00.000000000","2020-05-05T22:14:00.000000000",1021,273.8212]
["2020-05-05T15:14:15.000000000","2020-05-05T22:14:15.000000000",1016,474900.0]
["2020-05-05T15:14:15.000000000","2020-05-05T22:14:15.000000000",1021,273.9021]
["2020-05-05T15:14:30.000000000","2020-05-05T22:14:30.000000000",1017,474692.3]
["2020-05-05T15:14:30.000000000","2020-05-05T22:14:30.000000000",1022,0.04102466]
["2020-05-05T15:14:45.000000000","2020-05-05T22:14:45.000000000",1017,474258.89999999997]
["2020-05-05T15:14:45.000000000","2020-05-05T22:14:45.000000000",1022,0.06666507]
["2020-05-05T15:15:00.000000000","2020-05-05T22:15:00.000000000",1017,476758.89999999997]
["2020-05-05T15:15:00.000000000","2020-05-05T22:15:00.000000000",1022,0.0476179]
["2020-05-05T15:15:15.000000000","2020-05-05T22:15:15.000000000",1017,477267.9]
["2020-05-05T15:15:15.000000000","2020-05-05T22:15:15.000000000",1022,0.01428537]
["2020-05-05T15:15:30.000000000","2020-05-05T22:15:30.000000000",1017,477254.5]
["2020-05-05T15:15:30.000000000","2020-05-05T22:15:30.000000000",1022,0.0]
["2020-05-05T15:15:45.000000000","2020-05-05T22:15:45.000000000",1017,476071.39999999997]
["2020-05-05T15:15:45.000000000","2020-05-05T22:15:45.000000000",1022,0.0]
["2020-05-05T15:16:00.000000000","2020-05-05T22:16:00.000000000",1017,476812.5]
["2020-05-05T15:16:00.000000000","2020-05-05T22:16:00.000000000",1022,0.03809432]
["2020-05-05T15:16:15.000000000","2020-05-05T22:16:15.000000000",1017,477022.3]
["2020-05-05T15:16:15.000000000","2020-05-05T22:16:15.000000000",1022,0.06666507]
["2020-05-05T15:16:30.000000000","2020-05-05T22:16:30.000000000",1017,476763.39999999997]
["2020-05-05T15:16:30.000000000","2020-05-05T22:16:30.000000000",1022,0.02857074]
["2020-05-05T15:16:45.000000000","2020-05-05T22:16:45.000000000",1017,477013.39999999997]
["2020-05-05T15:16:45.000000000","2020-05-05T22:16:45.000000000",1022,0.03809432]
["2020-05-05T15:17:00.000000000","2020-05-05T22:17:00.000000000",1017,477062.5]
["2020-05-05T15:17:00.000000000","2020-05-05T22:17:00.000000000",1022,0.02857074]
["2020-05-05T15:17:15.000000000","2020-05-05T22:17:15.000000000",1017,476982.1]
["2020-05-05T15:17:15.000000000","2020-05-05T22:17:15.000000000",1022,0.01904716]
["2020-05-05T15:17:30.000000000","2020-05-05T22:17:30.000000000",1017,477129.5]
["2020-05-05T15:17:30.000000000","2020-05-05T22:17:30.000000000",1022,0.03333253]
["2020-05-05T15:17:45.000000000","2020-05-05T22:17:45.000000000",1017,476995.5]
["2020-05-05T15:17:45.000000000","2020-05-05T22:17:45.000000000",1022,0.01428537]
["2020-05-05T15:18:00.000000000","2020-05-05T22:18:00.000000000",1017,477049.10000000003]
["2020-05-05T15:18:00.000000000","2020-05-05T22:18:00.000000000",1022,0.01904716]
["2020-05-05T15:18:15.000000000","2020-05-05T22:18:15.000000000",1017,476928.60000000003]
["2020-05-05T15:18:15.000000000","2020-05-05T22:18:15.000000000",1022,0.05237969]
["2020-05-05T15:18:30.000000000","2020-05-05T22:18:30.000000000",1017,477093.8]
["2020-05-05T15:18:30.000000000","2020-05-05T22:18:30.000000000",1022,0.0476179]
["2020-05-05T15:18:45.000000000","2020-05-05T22:18:45.000000000",1019,27300.05]
["2020-05-05T15:18:45.000000000","2020-05-05T22:18:45.000000000",1023,27700.199999999997]
["2020-05-05T15:19:00.000000000","2020-05-05T22:19:00.000000000",1019,27300.05]
["2020-05-05T15:19:00.000000000","2020-05-05T22:19:00.000000000",1023,27700.199999999997]
["2020-05-05T15:19:15.000000000","2020-05-05T22:19:15.000000000",1019,27414.31]
["2020-05-05T15:19:15.000000000","2020-05-05T22:19:15.000000000",1023,27700.199999999997]
["2020-05-05T15:19:30.000000000","2020-05-05T22:19:30.000000000",1019,27500.0]
["2020-05-05T15:19:30.000000000","2020-05-05T22:19:30.000000000",1023,27700.199999999997]
["2020-05-05T15:19:45.000000000","2020-05-05T22:19:45.000000000",1019,27500.0]
["2020-05-05T15:19:45.000000000","2020-05-05T22:19:45.000000000",1023,27757.26]
["2020-05-05T15:20:00.000000000","2020-05-05T22:20:00.000000000",1019,27500.0]
["2020-05-05T15:20:00.000000000","2020-05-05T22:20:00.000000000",1023,27800.05]
["2020-05-05T15:20:15.000000000","2020-05-05T22:20:15.000000000",1019,27500.0]
["2020-05-05T15:20:15.000000000","2020-05-05T22:20:15.000000000",1023,27800.05]
["2020-05-05T15:20:30.000000000","2020-05-05T22:20:30.000000000",1019,27500.0]
["2020-05-05T15:20:30.000000000","2020-05-05T22:20:30.000000000",1023,27800.05]
["2020-05-05T15:20:45.000000000","2020-05-05T22:20:45.000000000",1019,27442.94]
["2020-05-05T15:20:45.000000000","2020-05-05T22:20:45.000000000",1023,27800.05]
["2020-05-05T15:21:00.000000000","2020-05-05T22:21:00.000000000",1019,27400.15]
["2020-05-05T15:21:00.000000000","2020-05-05T22:21:00.000000000",1023,27742.989999999998]
["2020-05-05T15:21:15.000000000","2020-05-05T22:21:15.000000000",1019,27457.2]
["2020-05-05T15:21:15.000000000","2020-05-05T22:21:15.000000000",1023,27757.26]
["2020-05-05T15:21:30.000000000","2020-05-05T22:21:30.000000000",1019,27500.0]
["2020-05-05T15:21:30.000000000","2020-05-05T22:21:30.000000000",1023,27800.05]
["2020-05-05T15:21:45.000000000","2020-05-05T22:21:45.000000000",1019,27442.94]
["2020-05-05T15:21:45.000000000","2020-05-05T22:21:45.000000000",1023,27800.05]
["2020-05-05T15:22:00.000000000","2020-05-05T22:22:00.000000000",1019,27400.15]
["2020-05-05T15:22:00.000000000","2020-05-05T22:22:00.000000000",1023,27800.05]
["2020-05-05T15:22:15.000000000","2020-05-05T22:22:15.000000000",1019,27457.2]
["2020-05-05T15:22:15.000000000","2020-05-05T22:22:15.000000000",1023,27742.989999999998]
["2020-05-05T15:22:30.000000000","2020-05-05T22:22:30.000000000",1019,27442.94]
["2020-05-05T15:22:30.000000000","2020-05-05T22:22:30.000000000",1023,27700.199999999997]
["2020-05-05T15:22:45.000000000","2020-05-05T22:22:45.000000000",1019,27400.15]
["2020-05-05T15:22:45.000000000","2020-05-05T22:22:45.000000000",1023,27700.199999999997]
["2020-05-05T15:23:00.000000000","2020-05-05T22:23:00.000000000",1019,27400.15]
["2020-05-05T15:23:00.000000000","2020-05-05T22:23:00.000000000",1023,27700.199999999997]
["2020-05-05T15:23:15.000000000","2020-05-05T22:23:15.000000000",1019,27400.15]
["2020-05-05T15:23:15.000000000","2020-05-05T22:23:15.000000000",1023,27700.199999999997]
["2020-05-05T15:23:30.000000000","2020-05-05T22:23:30.000000000",1019,27400.15]
["2020-05-05T15:23:30.000000000","2020-05-05T22:23:30.000000000",1023,27700.199999999997]
["2020-05-05T15:23:45.000000000","2020-05-05T22:23:45.000000000",1019,27400.15]
["2020-05-05T15:23:45.000000000","2020-05-05T22:23:45.000000000",1023,27700.199999999997]
["2020-05-05T15:24:00.000000000","2020-05-05T22:24:00.000000000",1019,27400.15]
["2020-05-05T15:24:00.000000000","2020-05-05T22:24:00.000000000",1023,27700.199999999997]
["2020-05-05T15:24:15.000000000","2020-05-05T22:24:15.000000000",1019,27457.2]
["2020-05-05T15:24:15.000000000","2020-05-05T22:24:15.000000000",1023,27700.199999999997]
["2020-05-05T15:24:30.000000000","2020-05-05T22:24:30.000000000",1019,27442.94]
["2020-05-05T15:24:30.000000000","2020-05-05T22:24:30.000000000",1023,27700.199999999997]
["2020-05-05T15:24:45.000000000","2020-05-05T22:24:45.000000000",1019,27400.15]
["2020-05-05T15:24:45.000000000","2020-05-05T22:24:45.000000000",1023,27700.199999999997]
["2020-05-05T15:25:00.000000000","2020-05-05T22:25:00.000000000",1019,27400.15]
["2020-05-05T15:25:00.000000000","2020-05-05T22:25:00.000000000",1023,27757.26]
["2020-05-05T15:25:15.000000000","2020-05-05T22:25:15.000000000",1019,27400.15]
["2020-05-05T15:25:15.000000000","2020-05-05T22:25:15.000000000",1023,27800.05]
["2020-05-05T15:25:30.000000000","2020-05-05T22:25:30.000000000",1019,27400.15]
["2020-05-05T15:25:30.000000000","2020-05-05T22:25:30.000000000",1023,27742.989999999998]
["2020-05-05T15:25:45.000000000","2020-05-05T22:25:45.000000000",1019,27457.2]
["2020-05-05T15:25:45.000000000","2020-05-05T22:25:45.000000000",1023,27700.199999999997]
["2020-05-05T15:26:00.000000000","2020-05-05T22:26:00.000000000",1019,27557.2]
["2020-05-05T15:26:00.000000000","2020-05-05T22:26:00.000000000",1023,27700.199999999997]
["2020-05-05T15:26:15.000000000","2020-05-05T22:26:15.000000000",1019,27600.100000000002]
["2020-05-05T15:26:15.000000000","2020-05-05T22:26:15.000000000",1023,27757.26]
["2020-05-05T15:26:30.000000000","2020-05-05T22:26:30.000000000",1019,27542.899999999998]
["2020-05-05T15:26:30.000000000","2020-05-05T22:26:30.000000000",1023,27742.989999999998]
["2020-05-05T15:26:45.000000000","2020-05-05T22:26:45.000000000",1019,27500.0]
["2020-05-05T15:26:45.000000000","2020-05-05T22:26:45.000000000",1023,27700.199999999997]
["2020-05-05T15:27:00.000000000","2020-05-05T22:27:00.000000000",1019,27500.0]
["2020-05-05T15:27:00.000000000","2020-05-05T22:27:00.000000000",1023,27700.199999999997]
["2020-05-05T15:27:15.000000000","2020-05-05T22:27:15.000000000",1020,3031648.0]
["2020-05-05T15:27:15.000000000","2020-05-05T22:27:15.000000000",1130,829041131.7056]
["2020-05-05T15:27:30.000000000","2020-05-05T22:27:30.000000000",1020,3031648.0]
["2020-05-05T15:27:30.000000000","2020-05-05T22:27:30.000000000",1130,828961096.1984]
["2020-05-05T15:27:45.000000000","2020-05-05T22:27:45.000000000",1020,3031648.0]
["2020-05-05T15:27:45.000000000","2020-05-05T22:27:45.000000000",1130,829826631.7024]
["2020-05-05T15:28:00.000000000","2020-05-05T22:28:00.000000000",1020,3031648.0]
["2020-05-05T15:28:00.000000000","2020-05-05T22:28:00.000000000",1130,829999738.8032]
["2020-05-05T15:28:15.000000000","2020-05-05T22:28:15.000000000",1020,3031648.0]
["2020-05-05T15:28:15.000000000","2020-05-05T22:28:15.000000000",1130,829740229.7344]
["2020-05-05T15:28:30.000000000","2020-05-05T22:28:30.000000000",1020,3031648.0]
["2020-05-05T15:28:30.000000000","2020-05-05T22:28:30.000000000",1130,829567122.6336]
["2020-05-05T15:28:45.000000000","2020-05-05T22:28:45.000000000",1020,3031648.0]
["2020-05-05T15:28:45.000000000","2020-05-05T22:28:45.000000000",1130,829437368.0992]
["2020-05-05T15:29:00.000000000","2020-05-05T22:29:00.000000000",1020,3031648.0]
["2020-05-05T15:29:00.000000000","2020-05-05T22:29:00.000000000",1130,829206659.6864]
["2020-05-05T15:29:15.000000000","2020-05-05T22:29:15.000000000",1020,3031648.0]
["2020-05-05T15:29:15.000000000","2020-05-05T22:29:15.000000000",1130,829783279.136]
["2020-05-05T15:29:30.000000000","2020-05-05T22:29:30.000000000",1020,3031648.0]
["2020-05-05T15:29:30.000000000","2020-05-05T22:29:30.000000000",1130,830532096.192]
["2020-05-05T15:29:45.000000000","2020-05-05T22:29:45.000000000",1020,3031648.0]
["2020-05-05T15:29:45.000000000","2020-05-05T22:29:45.000000000",1130,830706415.952]
["2020-05-05T15:30:00.000000000","2020-05-05T22:30:00.000000000",1020,3031648.0]
["2020-05-05T15:30:00.000000000","2020-05-05T22:30:00.000000000",1130,829595923.2896]
["2020-05-05T15:30:15.000000000","2020-05-05T22:30:15.000000000",1020,3031648.0]
["2020-05-05T15:30:15.000000000","2020-05-05T22:30:15.000000000",1130,828730690.9504]
["2020-05-05T15:30:30.000000000","2020-05-05T22:30:30.000000000",1020,3031648.0]
["2020-05-05T15:30:30.000000000","2020-05-05T22:30:30.000000000",1130,828615185.1616]
["2020-05-05T15:30:45.000000000","2020-05-05T22:30:45.000000000",1020,3031648.0]
["2020-05-05T15:30:45.000000000","2020-05-05T22:30:45.000000000",1130,828413277.4048]
["2020-05-05T15:31:00.000000000","2020-05-05T22:31:00.000000000",1020,3031648.0]
["2020-05-05T15:31:00.000000000","2020-05-05T22:31:00.000000000",1130,828615185.1616]
["2020-05-05T15:31:15.000000000","2020-05-05T22:31:15.000000000",1020,3031648.0]
["2020-05-05T15:31:15.000000000","2020-05-05T22:31:15.000000000",1130,828370228.0032]
["2020-05-05T15:31:30.000000000","2020-05-05T22:31:30.000000000",1020,3031648.0]
["2020-05-05T15:31:30.000000000","2020-05-05T22:31:30.000000000",1130,828024013.8016]
["2020-05-05T15:31:45.000000000","2020-05-05T22:31:45.000000000",1020,3031648.0]
["2020-05-05T15:31:45.000000000","2020-05-05T22:31:45.000000000",1130,828707347.2608]
["2020-05-05T15:32:00.000000000","2020-05-05T22:32:00.000000000",1020,3031648.0]
["2020-05-05T15:32:00.000000000","2020-05-05T22:32:00.000000000",1130,829595923.2896]
["2020-05-05T15:32:15.000000000","2020-05-05T22:32:15.000000000",1020,3031648.0]
["2020-05-05T15:32:15.000000000","2020-05-05T22:32:15.000000000",1130,829422816.1888]
["2020-05-05T15:32:30.000000000","2020-05-05T22:32:30.000000000",1020,3031648.0]
["2020-05-05T15:32:30.000000000","2020-05-05T22:32:30.000000000",1130,829033249.4208]
["2020-05-05T15:32:45.000000000","2020-05-05T22:32:45.000000000",1020,3031648.0]
["2020-05-05T15:32:45.000000000","2020-05-05T22:32:45.000000000",1130,828687035.2192]
["2020-05-05T15:33:00.000000000","2020-05-05T22:33:00.000000000",1020,3031648.0]
["2020-05-05T15:33:00.000000000","2020-05-05T22:33:00.000000000",1130,828774043.5168]
["2020-05-05T15:33:15.000000000","2020-05-05T22:33:15.000000000",1020,3031648.0]
["2020-05-05T15:33:15.000000000","2020-05-05T22:33:15.000000000",1130,828744939.696]
["2020-05-05T15:33:30.000000000","2020-05-05T22:33:30.000000000",1020,3031648.0]
["2020-05-05T15:33:30.000000000","2020-05-05T22:33:30.000000000",1130,827836354.7904]
["2020-05-05T15:33:45.000000000","2020-05-05T22:33:45.000000000",1020,3031648.0]
["2020-05-05T15:33:45.000000000","2020-05-05T22:33:45.000000000",1130,828297771.616]
["2020-05-05T15:34:00.000000000","2020-05-05T22:34:00.000000000",1020,3031648.0]
["2020-05-05T15:34:00.000000000","2020-05-05T22:34:00.000000000",1130,829552570.7232]
["2020-05-05T15:34:15.000000000","2020-05-05T22:34:15.000000000",1020,3031648.0]
["2020-05-05T15:34:15.000000000","2020-05-05T22:34:15.000000000",1130,830230447.216]
["2020-05-05T15:34:30.000000000","2020-05-05T22:34:30.000000000",1020,3031648.0]
["2020-05-05T15:34:30.000000000","2020-05-05T22:34:30.000000000",1130,830446603.7184]
["2020-05-05T15:34:45.000000000","2020-05-05T22:34:45.000000000",1020,3031648.0]
["2020-05-05T15:34:45.000000000","2020-05-05T22:34:45.000000000",1130,830043091.3696]
["2020-05-05T15:35:00.000000000","2020-05-05T22:35:00.000000000",1020,3031648.0]
["2020-05-05T15:35:00.000000000","2020-05-05T22:35:00.000000000",1130,829451920.0096]
["2020-05-05T15:35:15.000000000","2020-05-05T22:35:15.000000000",1020,3031648.0]
["2020-05-05T15:35:15.000000000","2020-05-05T22:35:15.000000000",1130,829466168.7552]
["2020-05-05T15:35:30.000000000","2020-05-05T22:35:30.000000000",1020,3031648.0]
["2020-05-05T15:35:30.000000000","2020-05-05T22:35:30.000000000",1130,829869681.104]
["2020-05-05T15:35:45.000000000","2020-05-05T22:35:45.000000000",1021,273.8336]
["2020-05-05T15:36:00.000000000","2020-05-05T22:36:00.000000000",1016,474600.0]
["2020-05-05T15:36:00.000000000","2020-05-05T22:36:00.000000000",1021,273.8022]
["2020-05-05T15:36:15.000000000","2020-05-05T22:36:15.000000000",1016,474400.0]
["2020-05-05T15:36:15.000000000","2020-05-05T22:36:15.000000000",1021,273.6452]
["2020-05-05T15:36:30.000000000","2020-05-05T22:36:30.000000000",1016,474900.0]
["2020-05-05T15:36:30.000000000","2020-05-05T22:36:30.000000000",1021,273.7498]
["2020-05-05T15:36:45.000000000","2020-05-05T22:36:45.000000000",1016,474600.0]
["2020-05-05T15:36:45.000000000","2020-05-05T22:36:45.000000000",1021,273.8926]
["2020-05-05T15:37:00.000000000","2020-05-05T22:37:00.000000000",1016,474800.0]
["2020-05-05T15:37:00.000000000","2020-05-05T22:37:00.000000000",1021,273.8355]
["2020-05-05T15:37:15.000000000","2020-05-05T22:37:15.000000000",1016,475300.0]
["2020-05-05T15:37:15.000000000","2020-05-05T22:37:15.000000000",1021,273.8307]
["2020-05-05T15:37:30.000000000","2020-05-05T22:37:30.000000000",1016,475300.0]
["2020-05-05T15:37:30.000000000","2020-05-05T22:37:30.000000000",1021,274.0114]
["2020-05-05T15:37:45.000000000","2020-05-05T22:37:45.000000000",1016,475300.0]
["2020-05-05T15:37:45.000000000","2020-05-05T22:37:45.000000000",1021,274.0495]
["2020-05-05T15:38:00.000000000","2020-05-05T22:38:00.000000000",1016,475200.0]
["2020-05-05T15:38:00.000000000","2020-05-05T22:38:00.000000000",1021,274.0686]
["2020-05-05T15:38:15.000000000","2020-05-05T22:38:15.000000000",1016,474900.0]
["2020-05-05T15:38:15.000000000","2020-05-05T22:38:15.000000000",1021,274.1257]
["2020-05-05T15:38:30.000000000","2020-05-05T22:38:30.000000000",1016,475000.0]
["2020-05-05T15:38:30.000000000","2020-05-05T22:38:30.000000000",1021,274.0496]
["2020-05-05T15:38:45.000000000","2020-05-05T22:38:45.000000000",1016,475000.0]
["2020-05-05T15:38:45.000000000","2020-05-05T22:38:45.000000000",1021,273.9925]
["2020-05-05T15:39:00.000000000","2020-05-05T22:39:00.000000000",1016,475000.0]
["2020-05-05T15:39:00.000000000","2020-05-05T22:39:00.000000000",1021,273.9734]
["2020-05-05T15:39:15.000000000","2020-05-05T22:39:15.000000000",1016,475100.0]
["2020-05-05T15:39:15.000000000","2020-05-05T22:39:15.000000000",1021,273.9401]
["2020-05-05T15:39:30.000000000","2020-05-05T22:39:30.000000000",1016,475000.0]
["2020-05-05T15:39:30.000000000","2020-05-05T22:39:30.000000000",1021,273.9068]
["2020-05-05T15:39:45.000000000","2020-05-05T22:39:45.000000000",1016,475000.0]
["2020-05-05T15:39:45.000000000","2020-05-05T22:39:45.000000000",1021,273.8545]
["2020-05-05T15:40:00.000000000","2020-05-05T22:40:00.000000000",1016,474800.0]
["2020-05-05T15:40:00.000000000","2020-05-05T22:40:00.000000000",1021,273.845]
["2020-05-05T15:40:15.000000000","2020-05-05T22:40:15.000000000",1016,474800.0]
["2020-05-05T15:40:15.000000000","2020-05-05T22:40:15.000000000",1021,273.8593]
["2020-05-05T15:40:30.000000000","2020-05-05T22:40:30.000000000",1016,475000.0]
["2020-05-05T15:40:30.000000000","2020-05-05T22:40:30.000000000",1021,273.8592]
["2020-05-05T15:40:45.000000000","2020-05-05T22:40:45.000000000",1016,474500.0]
["2020-05-05T15:40:45.000000000","2020-05-05T22:40:45.000000000",1021,273.7641]
["2020-05-05T15:41:00.000000000","2020-05-05T22:41:00.000000000",1016,474800.0]
["2020-05-05T15:41:00.000000000","2020-05-05T22:41:00.000000000",1021,273.6928]
["2020-05-05T15:41:15.000000000","2020-05-05T22:41:15.000000000",1016,474900.0]
["2020-05-05T15:41:15.000000000","2020-05-05T22:41:15.000000000",1021,273.8069]
["2020-05-05T15:41:30.000000000","2020-05-05T22:41:30.000000000",1016,475000.0]
["2020-05-05T15:41:30.000000000","2020-05-05T22:41:30.000000000",1021,273.9115]
["2020-05-05T15:41:45.000000000","2020-05-05T22:41:45.000000000",1016,474900.0]
["2020-05-05T15:41:45.000000000","2020-05-05T22:41:45.000000000",1021,273.9068]
["2020-05-05T15:42:00.000000000","2020-05-05T22:42:00.000000000",1016,474600.0]
["2020-05-05T15:42:00.000000000","2020-05-05T22:42:00.000000000",1021,273.7974]
["2020-05-05T15:42:15.000000000","2020-05-05T22:42:15.000000000",1016,474800.0]
["2020-05-05T15:42:15.000000000","2020-05-05T22:42:15.000000000",1021,273.7451]
["2020-05-05T15:42:30.000000000","2020-05-05T22:42:30.000000000",1016,474400.0]
["2020-05-05T15:42:30.000000000","2020-05-05T22:42:30.000000000",1021,273.7404]
["2020-05-05T15:42:45.000000000","2020-05-05T22:42:45.000000000",1016,474200.0]
["2020-05-05T15:42:45.000000000","2020-05-05T22:42:45.000000000",1021,273.6119]
["2020-05-05T15:43:00.000000000","2020-05-05T22:43:00.000000000",1016,474600.0]
["2020-05-05T15:43:00.000000000","2020-05-05T22:43:00.000000000",1021,273.5262]
["2020-05-05T15:43:15.000000000","2020-05-05T22:43:15.000000000",1016,474500.0]
["2020-05-05T15:43:15.000000000","2020-05-05T22:43:15.000000000",1021,273.6024]
["2020-05-05T15:43:30.000000000","2020-05-05T22:43:30.000000000",1016,474600.0]
["2020-05-05T15:43:30.000000000","2020-05-05T22:43:30.000000000",1021,273.7166]
["2020-05-05T15:43:45.000000000","2020-05-05T22:43:45.000000000",1016,474900.0]
["2020-05-05T15:43:45.000000000","2020-05-05T22:43:45.000000000",1021,273.7404]
["2020-05-05T15:44:00.000000000","2020-05-05T22:44:00.000000000",1016,474200.0]
["2020-05-05T15:44:00.000000000","2020-05-05T22:44:00.000000000",1021,273.7261]
["2020-05-05T15:44:15.000000000","2020-05-05T22:44:15.000000000",1016,474300.0]
["2020-05-05T15:44:15.000000000","2020-05-05T22:44:15.000000000",1021,273.7451]
["2020-05-05T15:44:30.000000000","2020-05-05T22:44:30.000000000",1016,474400.0]
["2020-05-05T15:44:30.000000000","2020-05-05T22:44:30.000000000",1021,273.7023]
["2020-05-05T15:44:45.000000000","2020-05-05T22:44:45.000000000",1016,474300.0]
["2020-05-05T15:44:45.000000000","2020-05-05T22:44:45.000000000",1021,273.6024]
["2020-05-05T15:45:00.000000000","2020-05-05T22:45:00.000000000",1016,474500.0]
["2020-05-05T15:45:00.000000000","2020-05-05T22:45:00.000000000",1021,273.6166]
["2020-05-05T15:45:15.000000000","2020-05-05T22:45:15.000000000",1016,474500.0]
["2020-05-05T15:45:15.000000000","2020-05-05T22:45:15.000000000",1021,273.6594]
["2020-05-05T15:45:30.000000000","2020-05-05T22:45:30.000000000",1016,474100.0]
["2020-05-05T15:45:30.000000000","2020-05-05T22:45:30.000000000",1021,273.6024]
["2020-05-05T15:45:45.000000000","2020-05-05T22:45:45.000000000",1016,474600.0]
["2020-05-05T15:45:45.000000000","2020-05-05T22:45:45.000000000",1021,273.4835]
["2020-05-05T15:46:00.000000000","2020-05-05T22:46:00.000000000",1016,474400.0]
["2020-05-05T15:46:00.000000000","2020-05-05T22:46:00.000000000",1021,273.5406]
["2020-05-05T15:46:15.000000000","2020-05-05T22:46:15.000000000",1016,474800.0]
["2020-05-05T15:46:15.000000000","2020-05-05T22:46:15.000000000",1021,273.7213]
["2020-05-05T15:46:30.000000000","2020-05-05T22:46:30.000000000",1016,474500.0]
["2020-05-05T15:46:30.000000000","2020-05-05T22:46:30.000000000",1021,273.7722]
["2020-05-05T15:46:45.000000000","2020-05-05T22:46:45.000000000",1016,474700.0]
["2020-05-05T15:46:45.000000000","2020-05-05T22:46:45.000000000",1021,273.7403]
["2020-05-05T15:47:00.000000000","2020-05-05T22:47:00.000000000",1016,474300.0]
["2020-05-05T15:47:00.000000000","2020-05-05T22:47:00.000000000",1021,273.688]
["2020-05-05T15:47:15.000000000","2020-05-05T22:47:15.000000000",1016,474700.0]
["2020-05-05T15:47:15.000000000","2020-05-05T22:47:15.000000000",1021,273.6595]
["2020-05-05T15:47:30.000000000","2020-05-05T22:47:30.000000000",1016,474000.0]
["2020-05-05T15:47:30.000000000","2020-05-05T22:47:30.000000000",1021,273.7166]
["2020-05-05T15:47:45.000000000","2020-05-05T22:47:45.000000000",1016,474000.0]
["2020-05-05T15:47:45.000000000","2020-05-05T22:47:45.000000000",1021,273.5691]
["2020-05-05T15:48:00.000000000","2020-05-05T22:48:00.000000000",1016,474500.0]
["2020-05-05T15:48:00.000000000","2020-05-05T22:48:00.000000000",1021,273.4454]
["2020-05-05T15:48:15.000000000","2020-05-05T22:48:15.000000000",1016,474500.0]
["2020-05-05T15:48:15.000000000","2020-05-05T22:48:15.000000000",1021,273.688]
["2020-05-05T15:48:30.000000000","2020-05-05T22:48:30.000000000",1016,474300.0]
["2020-05-05T15:48:30.000000000","2020-05-05T22:48:30.000000000",1021,273.5929]
["2020-05-05T15:48:45.000000000","2020-05-05T22:48:45.000000000",1016,474700.0]
["2020-05-05T15:48:45.000000000","2020-05-05T22:48:45.000000000",1021,273.5834]
["2020-05-05T15:49:00.000000000","2020-05-05T22:49:00.000000000",1016,474400.0]
["2020-05-05T15:49:00.000000000","2020-05-05T22:49:00.000000000",1021,273.669]
["2020-05-05T15:49:15.000000000","2020-05-05T22:49:15.000000000",1016,474400.0]
["2020-05-05T15:49:15.000000000","2020-05-05T22:49:15.000000000",1021,273.6262]
["2020-05-05T15:49:30.000000000","2020-05-05T22:49:30.000000000",1016,474300.0]
["2020-05-05T15:49:30.000000000","2020-05-05T22:49:30.000000000",1021,273.6261]
["2020-05-05T15:49:45.000000000","2020-05-05T22:49:45.000000000",1016,474000.0]
["2020-05-05T15:49:45.000000000","2020-05-05T22:49:45.000000000",1021,273.6262]
["2020-05-05T15:50:00.000000000","2020-05-05T22:50:00.000000000",1016,474600.0]
["2020-05-05T15:50:00.000000000","2020-05-05T22:50:00.000000000",1021,273.5692]
["2020-05-05T15:50:15.000000000","2020-05-05T22:50:15.000000000",1016,474500.0]
["2020-05-05T15:50:15.000000000","2020-05-05T22:50:15.000000000",1021,273.6025]
["2020-05-05T15:50:30.000000000","2020-05-05T22:50:30.000000000",1016,474400.0]
["2020-05-05T15:50:30.000000000","2020-05-05T22:50:30.000000000",1021,273.6976]
["2020-05-05T15:50:45.000000000","2020-05-05T22:50:45.000000000",1016,474200.0]
["2020-05-05T15:50:45.000000000","2020-05-05T22:50:45.000000000",1021,273.5826]
["2020-05-05T15:51:00.000000000","2020-05-05T22:51:00.000000000",1016,474300.0]
["2020-05-05T15:51:00.000000000","2020-05-05T22:51:00.000000000",1021,273.5691]
["2020-05-05T15:51:15.000000000","2020-05-05T22:51:15.000000000",1016,474300.0]
["2020-05-05T15:51:15.000000000","2020-05-05T22:51:15.000000000",1021,273.6452]
["2020-05-05T15:51:30.000000000","2020-05-05T22:51:30.000000000",1016,474300.0]
["2020-05-05T15:51:30.000000000","2020-05-05T22:51:30.000000000",1021,273.6595]
["2020-05-05T15:51:45.000000000","2020-05-05T22:51:45.000000000",1016,474500.0]
["2020-05-05T15:51:45.000000000","2020-05-05T22:51:45.000000000",1021,273.6214]
["2020-05-05T15:52:00.000000000","2020-05-05T22:52:00.000000000",1016,474000.0]
["2020-05-05T15:52:00.000000000","2020-05-05T22:52:00.000000000",1021,273.6119]
["2020-05-05T15:52:15.000000000","2020-05-05T22:52:15.000000000",1016,474000.0]
["2020-05-05T15:52:15.000000000","2020-05-05T22:52:15.000000000",1021,273.4739]
["2020-05-05T15:52:30.000000000","2020-05-05T22:52:30.000000000",1016,474400.0]
["2020-05-05T15:52:30.000000000","2020-05-05T22:52:30.000000000",1021,273.4739]
["2020-05-05T15:52:45.000000000","2020-05-05T22:52:45.000000000",1016,474500.0]
["2020-05-05T15:52:45.000000000","2020-05-05T22:52:45.000000000",1021,273.6928]
["2020-05-05T15:53:00.000000000","2020-05-05T22:53:00.000000000",1016,474400.0]
["2020-05-05T15:53:00.000000000","2020-05-05T22:53:00.000000000",1021,273.7166]
["2020-05-05T15:53:15.000000000","2020-05-05T22:53:15.000000000",1016,474400.0]
["2020-05-05T15:53:15.000000000","2020-05-05T22:53:15.000000000",1021,273.6785]
["2020-05-05T15:53:30.000000000","2020-05-05T22:53:30.000000000",1016,473800.0]
["2020-05-05T15:53:30.000000000","2020-05-05T22:53:30.000000000",1021,273.5976]
["2020-05-05T15:53:45.000000000","2020-05-05T22:53:45.000000000",1016,474100.0]
["2020-05-05T15:53:45.000000000","2020-05-05T22:53:45.000000000",1021,273.5262]
["2020-05-05T15:54:00.000000000","2020-05-05T22:54:00.000000000",1016,474200.0]
["2020-05-05T15:54:00.000000000","2020-05-05T22:54:00.000000000",1021,273.5833]
["2020-05-05T15:54:15.000000000","2020-05-05T22:54:15.000000000",1016,473800.0]
["2020-05-05T15:54:15.000000000","2020-05-05T22:54:15.000000000",1021,273.6262]
["2020-05-05T15:54:30.000000000","2020-05-05T22:54:30.000000000",1016,474100.0]
["2020-05-05T15:54:30.000000000","2020-05-05T22:54:30.000000000",1021,273.5501]
["2020-05-05T15:54:45.000000000","2020-05-05T22:54:45.000000000",1016,474500.0]
["2020-05-05T15:54:45.000000000","2020-05-05T22:54:45.000000000",1021,273.5501]
["2020-05-05T15:55:00.000000000","2020-05-05T22:55:00.000000000",1016,474600.0]
["2020-05-05T15:55:00.000000000","2020-05-05T22:55:00.000000000",1021,273.669]
["2020-05-05T15:55:15.000000000","2020-05-05T22:55:15.000000000",1016,474300.0]
["2020-05-05T15:55:15.000000000","2020-05-05T22:55:15.000000000",1021,273.688]
["2020-05-05T15:55:30.000000000","2020-05-05T22:55:30.000000000",1016,474000.0]
["2020-05-05T15:55:30.000000000","2020-05-05T22:55:30.000000000",1021,273.6404]
["2020-05-05T15:55:45.000000000","2020-05-05T22:55:45.000000000",1016,474200.0]
["2020-05-05T15:55:45.000000000","2020-05-05T22:55:45.000000000",1021,273.6262]
["2020-05-05T15:56:00.000000000","2020-05-05T22:56:00.000000000",1016,474400.0]
["2020-05-05T15:56:00.000000000","2020-05-05T22:56:00.000000000",1021,273.5882]
["2020-05-05T15:56:15.000000000","2020-05-05T22:56:15.000000000",1016,473800.0]
["2020-05-05T15:56:15.000000000","2020-05-05T22:56:15.000000000",1021,273.6928]
["2020-05-05T15:56:30.000000000","2020-05-05T22:56:30.000000000",1016,473700.0]
["2020-05-05T15:56:30.000000000","2020-05-05T22:56:30.000000000",1021,273.4692]
["2020-05-05T15:56:45.000000000","2020-05-05T22:56:45.000000000",1017,475463.9]
["2020-05-05T15:56:45.000000000","2020-05-05T22:56:45.000000000",1022,0.03333253]
["2020-05-05T15:57:00.000000000","2020-05-05T22:57:00.000000000",1017,475366.10000000003]
["2020-05-05T15:57:00.000000000","2020-05-05T22:57:00.000000000",1022,0.03333253]
["2020-05-05T15:57:15.000000000","2020-05-05T22:57:15.000000000",1017,475156.3]
["2020-05-05T15:57:15.000000000","2020-05-05T22:57:15.000000000",1022,0.07142685]
["2020-05-05T15:57:30.000000000","2020-05-05T22:57:30.000000000",1017,475580.4]
["2020-05-05T15:57:30.000000000","2020-05-05T22:57:30.000000000",1022,0.08095044]
["2020-05-05T15:57:45.000000000","2020-05-05T22:57:45.000000000",1017,475442.0]
["2020-05-05T15:57:45.000000000","2020-05-05T22:57:45.000000000",1022,0.06666507]
["2020-05-05T15:58:00.000000000","2020-05-05T22:58:00.000000000",1017,475352.7]
["2020-05-05T15:58:00.000000000","2020-05-05T22:58:00.000000000",1022,0.06666507]
["2020-05-05T15:58:15.000000000","2020-05-05T22:58:15.000000000",1017,475317.0]
["2020-05-05T15:58:15.000000000","2020-05-05T22:58:15.000000000",1022,0.06666507]
["2020-05-05T15:58:30.000000000","2020-05-05T22:58:30.000000000",1017,475446.39999999997]
["2020-05-05T15:58:30.000000000","2020-05-05T22:58:30.000000000",1022,0.0476179]
["2020-05-05T15:58:45.000000000","2020-05-05T22:58:45.000000000",1017,475281.3]
["2020-05-05T15:58:45.000000000","2020-05-05T22:58:45.000000000",1022,0.01428537]
["2020-05-05T15:59:00.000000000","2020-05-05T22:59:00.000000000",1019,27161.7]
["2020-05-05T15:59:00.000000000","2020-05-05T22:59:00.000000000",1023,27500.0]
["2020-05-05T15:59:15.000000000","2020-05-05T22:59:15.000000000",1019,27200.199999999997]
["2020-05-05T15:59:15.000000000","2020-05-05T22:59:15.000000000",1023,27500.0]
["2020-05-05T15:59:30.000000000","2020-05-05T22:59:30.000000000",1019,27200.199999999997]
["2020-05-05T15:59:30.000000000","2020-05-05T22:59:30.000000000",1023,27557.2]
["2020-05-05T15:59:45.000000000","2020-05-05T22:59:45.000000000",1019,27200.199999999997]
["2020-05-05T15:59:45.000000000","2020-05-05T22:59:45.000000000",1023,27600.100000000002]
["2020-05-05T16:00:00.000000000","2020-05-05T23:00:00.000000000",1019,27257.26]
["2020-05-05T16:00:00.000000000","2020-05-05T23:00:00.000000000",1023,27542.899999999998]
["2020-05-05T16:00:15.000000000","2020-05-05T23:00:15.000000000",1019,27300.05]
["2020-05-05T16:00:15.000000000","2020-05-05T23:00:15.000000000",1023,27442.94]
["2020-05-05T16:00:30.000000000","2020-05-05T23:00:30.000000000",1019,27300.05]
["2020-05-05T16:00:30.000000000","2020-05-05T23:00:30.000000000",1023,27457.2]
["2020-05-05T16:00:45.000000000","2020-05-05T23:00:45.000000000",1019,27300.05]
["2020-05-05T16:00:45.000000000","2020-05-05T23:00:45.000000000",1023,27500.0]
["2020-05-05T16:01:00.000000000","2020-05-05T23:01:00.000000000",1019,27300.05]
["2020-05-05T16:01:00.000000000","2020-05-05T23:01:00.000000000",1023,27500.0]
["2020-05-05T16:01:15.000000000","2020-05-05T23:01:15.000000000",1019,27300.05]
["2020-05-05T16:01:15.000000000","2020-05-05T23:01:15.000000000",1023,27500.0]
["2020-05-05T16:01:30.000000000","2020-05-05T23:01:30.000000000",1019,27300.05]
["2020-05-05T16:01:30.000000000","2020-05-05T23:01:30.000000000",1023,27557.2]
["2020-05-05T16:01:45.000000000","2020-05-05T23:01:45.000000000",1019,27357.25]
["2020-05-05T16:01:45.000000000","2020-05-05T23:01:45.000000000",1023,27542.899999999998]
["2020-05-05T16:02:00.000000000","2020-05-05T23:02:00.000000000",1019,27342.949999999997]
["2020-05-05T16:02:00.000000000","2020-05-05T23:02:00.000000000",1023,27500.0]
["2020-05-05T16:02:15.000000000","2020-05-05T23:02:15.000000000",1019,27300.05]
["2020-05-05T16:02:15.000000000","2020-05-05T23:02:15.000000000",1023,27557.2]
["2020-05-05T16:02:30.000000000","2020-05-05T23:02:30.000000000",1019,27300.05]
["2020-05-05T16:02:30.000000000","2020-05-05T23:02:30.000000000",1023,27542.899999999998]
["2020-05-05T16:02:45.000000000","2020-05-05T23:02:45.000000000",1019,27300.05]
["2020-05-05T16:02:45.000000000","2020-05-05T23:02:45.000000000",1023,27500.0]
["2020-05-05T16:03:00.000000000","2020-05-05T23:03:00.000000000",1019,27300.05]
["2020-05-05T16:03:00.000000000","2020-05-05T23:03:00.000000000",1023,27442.94]
["2020-05-05T16:03:15.000000000","2020-05-05T23:03:15.000000000",1020,3031648.0]
["2020-05-05T16:03:15.000000000","2020-05-05T23:03:15.000000000",1130,827565628.624]
["2020-05-05T16:03:30.000000000","2020-05-05T23:03:30.000000000",1020,3031648.0]
["2020-05-05T16:03:30.000000000","2020-05-05T23:03:30.000000000",1130,827663247.6896]
["2020-05-05T16:03:45.000000000","2020-05-05T23:03:45.000000000",1020,3031648.0]
["2020-05-05T16:03:45.000000000","2020-05-05T23:03:45.000000000",1130,827735400.912]
["2020-05-05T16:04:00.000000000","2020-05-05T23:04:00.000000000",1020,3031648.0]
["2020-05-05T16:04:00.000000000","2020-05-05T23:04:00.000000000",1130,827648998.944]
["2020-05-05T16:04:15.000000000","2020-05-05T23:04:15.000000000",1020,3031648.0]
["2020-05-05T16:04:15.000000000","2020-05-05T23:04:15.000000000",1130,827519244.4096]
["2020-05-05T16:04:30.000000000","2020-05-05T23:04:30.000000000",1020,3031648.0]
["2020-05-05T16:04:30.000000000","2020-05-05T23:04:30.000000000",1130,827403738.6208]
["2020-05-05T16:04:45.000000000","2020-05-05T23:04:45.000000000",1020,3031648.0]
["2020-05-05T16:04:45.000000000","2020-05-05T23:04:45.000000000",1130,827201830.864]
["2020-05-05T16:05:00.000000000","2020-05-05T23:05:00.000000000",1020,3031648.0]
["2020-05-05T16:05:00.000000000","2020-05-05T23:05:00.000000000",1130,827173030.208]
["2020-05-05T16:05:15.000000000","2020-05-05T23:05:15.000000000",1020,3031648.0]
["2020-05-05T16:05:15.000000000","2020-05-05T23:05:15.000000000",1130,827677799.6]
["2020-05-05T16:05:30.000000000","2020-05-05T23:05:30.000000000",1020,3031648.0]
["2020-05-05T16:05:30.000000000","2020-05-05T23:05:30.000000000",1130,827447091.1872]
["2020-05-05T16:05:45.000000000","2020-05-05T23:05:45.000000000",1020,3031648.0]
["2020-05-05T16:05:45.000000000","2020-05-05T23:05:45.000000000",1130,827475891.8432]
["2020-05-05T16:06:00.000000000","2020-05-05T23:06:00.000000000",1020,3031648.0]
["2020-05-05T16:06:00.000000000","2020-05-05T23:06:00.000000000",1130,827937308.6688]
["2020-05-05T16:06:15.000000000","2020-05-05T23:06:15.000000000",1020,3031648.0]
["2020-05-05T16:06:15.000000000","2020-05-05T23:06:15.000000000",1130,827793002.224]
["2020-05-05T16:06:30.000000000","2020-05-05T23:06:30.000000000",1020,3031648.0]
["2020-05-05T16:06:30.000000000","2020-05-05T23:06:30.000000000",1130,827619895.1232]
["2020-05-05T16:06:45.000000000","2020-05-05T23:06:45.000000000",1020,3031648.0]
["2020-05-05T16:06:45.000000000","2020-05-05T23:06:45.000000000",1130,827447091.1872]
["2020-05-05T16:07:00.000000000","2020-05-05T23:07:00.000000000",1020,3031648.0]
["2020-05-05T16:07:00.000000000","2020-05-05T23:07:00.000000000",1130,827144532.7168]
["2020-05-05T16:07:15.000000000","2020-05-05T23:07:15.000000000",1020,3031648.0]
["2020-05-05T16:07:15.000000000","2020-05-05T23:07:15.000000000",1130,827822409.2096]
["2020-05-05T16:07:30.000000000","2020-05-05T23:07:30.000000000",1020,3031648.0]
["2020-05-05T16:07:30.000000000","2020-05-05T23:07:30.000000000",1130,828658537.728]
["2020-05-05T16:07:45.000000000","2020-05-05T23:07:45.000000000",1020,3031648.0]
["2020-05-05T16:07:45.000000000","2020-05-05T23:07:45.000000000",1130,828312323.5264]
["2020-05-05T16:08:00.000000000","2020-05-05T23:08:00.000000000",1020,3031648.0]
["2020-05-05T16:08:00.000000000","2020-05-05T23:08:00.000000000",1130,828269274.1248]
["2020-05-05T16:08:15.000000000","2020-05-05T23:08:15.000000000",1020,3031648.0]
["2020-05-05T16:08:15.000000000","2020-05-05T23:08:15.000000000",1130,828528783.1936]
["2020-05-05T16:08:30.000000000","2020-05-05T23:08:30.000000000",1020,3031648.0]
["2020-05-05T16:08:30.000000000","2020-05-05T23:08:30.000000000",1130,828528783.1936]
["2020-05-05T16:08:45.000000000","2020-05-05T23:08:45.000000000",1020,3031648.0]
["2020-05-05T16:08:45.000000000","2020-05-05T23:08:45.000000000",1130,828298074.7808]
["2020-05-05T16:09:00.000000000","2020-05-05T23:09:00.000000000",1020,3031648.0]
["2020-05-05T16:09:00.000000000","2020-05-05T23:09:00.000000000",1130,828355676.0928]
["2020-05-05T16:09:15.000000000","2020-05-05T23:09:15.000000000",1020,3031648.0]
["2020-05-05T16:09:15.000000000","2020-05-05T23:09:15.000000000",1130,828298074.7808]
["2020-05-05T16:09:30.000000000","2020-05-05T23:09:30.000000000",1020,3031648.0]
["2020-05-05T16:09:30.000000000","2020-05-05T23:09:30.000000000",1130,828297771.616]
["2020-05-05T16:09:45.000000000","2020-05-05T23:09:45.000000000",1020,3031648.0]
["2020-05-05T16:09:45.000000000","2020-05-05T23:09:45.000000000",1130,828312323.5264]
["2020-05-05T16:10:00.000000000","2020-05-05T23:10:00.000000000",1020,3031648.0]
["2020-05-05T16:10:00.000000000","2020-05-05T23:10:00.000000000",1130,828514231.2832]
["2020-05-05T16:10:15.000000000","2020-05-05T23:10:15.000000000",1020,3031648.0]
["2020-05-05T16:10:15.000000000","2020-05-05T23:10:15.000000000",1130,829019000.6752]
["2020-05-05T16:10:30.000000000","2020-05-05T23:10:30.000000000",1020,3031648.0]
["2020-05-05T16:10:30.000000000","2020-05-05T23:10:30.000000000",1130,829120257.7184]
["2020-05-05T16:10:45.000000000","2020-05-05T23:10:45.000000000",1020,3031648.0]
["2020-05-05T16:10:45.000000000","2020-05-05T23:10:45.000000000",1130,829033552.5856]
["2020-05-05T16:11:00.000000000","2020-05-05T23:11:00.000000000",1020,3031648.0]
["2020-05-05T16:11:00.000000000","2020-05-05T23:11:00.000000000",1130,828860445.4848]
["2020-05-05T16:11:15.000000000","2020-05-05T23:11:15.000000000",1020,3031648.0]
["2020-05-05T16:11:15.000000000","2020-05-05T23:11:15.000000000",1130,829019303.84]
["2020-05-05T16:11:30.000000000","2020-05-05T23:11:30.000000000",1020,3031648.0]
["2020-05-05T16:11:30.000000000","2020-05-05T23:11:30.000000000",1130,829177555.8656]
["2020-05-05T16:11:45.000000000","2020-05-05T23:11:45.000000000",1020,3031648.0]
["2020-05-05T16:11:45.000000000","2020-05-05T23:11:45.000000000",1130,829134506.464]
["2020-05-05T16:12:00.000000000","2020-05-05T23:12:00.000000000",1020,3031648.0]
["2020-05-05T16:12:00.000000000","2020-05-05T23:12:00.000000000",1130,829076601.9872]
["2020-05-05T16:12:15.000000000","2020-05-05T23:12:15.000000000",1020,3031648.0]
["2020-05-05T16:12:15.000000000","2020-05-05T23:12:15.000000000",1130,828860445.4848]
["2020-05-05T16:12:30.000000000","2020-05-05T23:12:30.000000000",1020,3031648.0]
["2020-05-05T16:12:30.000000000","2020-05-05T23:12:30.000000000",1130,828673089.6384]
["2020-05-05T16:12:45.000000000","2020-05-05T23:12:45.000000000",1020,3031648.0]
["2020-05-05T16:12:45.000000000","2020-05-05T23:12:45.000000000",1130,828630040.2368]
["2020-05-05T16:13:00.000000000","2020-05-05T23:13:00.000000000",1020,3031648.0]
["2020-05-05T16:13:00.000000000","2020-05-05T23:13:00.000000000",1130,828802541.008]
["2020-05-05T16:13:15.000000000","2020-05-05T23:13:15.000000000",1020,3031648.0]
["2020-05-05T16:13:15.000000000","2020-05-05T23:13:15.000000000",1130,828932295.5424]
["2020-05-05T16:13:30.000000000","2020-05-05T23:13:30.000000000",1020,3031648.0]
["2020-05-05T16:13:30.000000000","2020-05-05T23:13:30.000000000",1130,828470878.7168]
["2020-05-05T16:13:45.000000000","2020-05-05T23:13:45.000000000",1020,3031648.0]
["2020-05-05T16:13:45.000000000","2020-05-05T23:13:45.000000000",1130,828182568.992]
["2020-05-05T16:14:00.000000000","2020-05-05T23:14:00.000000000",1020,3031648.0]
["2020-05-05T16:14:00.000000000","2020-05-05T23:14:00.000000000",1130,828745242.8608]
["2020-05-05T16:14:15.000000000","2020-05-05T23:14:15.000000000",1020,3031648.0]
["2020-05-05T16:14:15.000000000","2020-05-05T23:14:15.000000000",1130,828557583.8496]
["2020-05-05T16:14:30.000000000","2020-05-05T23:14:30.000000000",1020,3031648.0]
["2020-05-05T16:14:30.000000000","2020-05-05T23:14:30.000000000",1130,828355676.0928]
["2020-05-05T16:14:45.000000000","2020-05-05T23:14:45.000000000",1020,3031648.0]
["2020-05-05T16:14:45.000000000","2020-05-05T23:14:45.000000000",1130,828355676.0928]
["2020-05-05T16:15:00.000000000","2020-05-05T23:15:00.000000000",1020,3031648.0]
["2020-05-05T16:15:00.000000000","2020-05-05T23:15:00.000000000",1130,828225921.5584]
["2020-05-05T16:15:15.000000000","2020-05-05T23:15:15.000000000",1020,3031648.0]
["2020-05-05T16:15:15.000000000","2020-05-05T23:15:15.000000000",1130,828110415.7696]
["2020-05-05T16:15:30.000000000","2020-05-05T23:15:30.000000000",1020,3031648.0]
["2020-05-05T16:15:30.000000000","2020-05-05T23:15:30.000000000",1130,827966109.3248]
["2020-05-05T16:15:45.000000000","2020-05-05T23:15:45.000000000",1020,3031648.0]
["2020-05-05T16:15:45.000000000","2020-05-05T23:15:45.000000000",1130,828153768.336]
["2020-05-05T16:16:00.000000000","2020-05-05T23:16:00.000000000",1020,3031648.0]
["2020-05-05T16:16:00.000000000","2020-05-05T23:16:00.000000000",1130,828078280.3008]
["2020-05-05T16:16:15.000000000","2020-05-05T23:16:15.000000000",1020,3031648.0]
["2020-05-05T16:16:15.000000000","2020-05-05T23:16:15.000000000",1130,827749952.8224]
["2020-05-05T16:16:30.000000000","2020-05-05T23:16:30.000000000",1020,3031648.0]
["2020-05-05T16:16:30.000000000","2020-05-05T23:16:30.000000000",1130,827447091.1872]
["2020-05-05T16:16:45.000000000","2020-05-05T23:16:45.000000000",1020,3031648.0]
["2020-05-05T16:16:45.000000000","2020-05-05T23:16:45.000000000",1130,827259432.176]
["2020-05-05T16:17:00.000000000","2020-05-05T23:17:00.000000000",1020,3031648.0]
["2020-05-05T16:17:00.000000000","2020-05-05T23:17:00.000000000",1130,827216079.6096]
["2020-05-05T16:17:15.000000000","2020-05-05T23:17:15.000000000",1020,3031648.0]
["2020-05-05T16:17:15.000000000","2020-05-05T23:17:15.000000000",1130,827273984.0864]
["2020-05-05T16:17:30.000000000","2020-05-05T23:17:30.000000000",1020,3031648.0]
["2020-05-05T16:17:30.000000000","2020-05-05T23:17:30.000000000",1130,826913521.1392]
["2020-05-05T16:17:45.000000000","2020-05-05T23:17:45.000000000",1020,3031648.0]
["2020-05-05T16:17:45.000000000","2020-05-05T23:17:45.000000000",1130,826956570.5408]
["2020-05-05T16:18:00.000000000","2020-05-05T23:18:00.000000000",1020,3031648.0]
["2020-05-05T16:18:00.000000000","2020-05-05T23:18:00.000000000",1130,827447091.1872]
["2020-05-05T16:18:15.000000000","2020-05-05T23:18:15.000000000",1020,3031648.0]
["2020-05-05T16:18:15.000000000","2020-05-05T23:18:15.000000000",1130,827158478.2976]
["2020-05-05T16:18:30.000000000","2020-05-05T23:18:30.000000000",1020,3031648.0]
["2020-05-05T16:18:30.000000000","2020-05-05T23:18:30.000000000",1130,827043275.6736]
["2020-05-05T16:18:45.000000000","2020-05-05T23:18:45.000000000",1020,3031648.0]
["2020-05-05T16:18:45.000000000","2020-05-05T23:18:45.000000000",1130,827389489.8752]
["2020-05-05T16:19:00.000000000","2020-05-05T23:19:00.000000000",1020,3031648.0]
["2020-05-05T16:19:00.000000000","2020-05-05T23:19:00.000000000",1130,827288535.9968]
["2020-05-05T16:19:15.000000000","2020-05-05T23:19:15.000000000",1020,3031648.0]
["2020-05-05T16:19:15.000000000","2020-05-05T23:19:15.000000000",1130,827115428.896]
["2020-05-05T16:19:30.000000000","2020-05-05T23:19:30.000000000",1020,3031648.0]
["2020-05-05T16:19:30.000000000","2020-05-05T23:19:30.000000000",1130,827115428.896]
["2020-05-05T16:19:45.000000000","2020-05-05T23:19:45.000000000",1020,3031648.0]
["2020-05-05T16:19:45.000000000","2020-05-05T23:19:45.000000000",1130,827346137.3088]
["2020-05-05T16:20:00.000000000","2020-05-05T23:20:00.000000000",1020,3031648.0]
["2020-05-05T16:20:00.000000000","2020-05-05T23:20:00.000000000",1130,827461643.0976]
["2020-05-05T16:20:15.000000000","2020-05-05T23:20:15.000000000",1020,3031648.0]
["2020-05-05T16:20:15.000000000","2020-05-05T23:20:15.000000000",1130,827072076.3296]
["2020-05-05T16:20:30.000000000","2020-05-05T23:20:30.000000000",1020,3031648.0]
["2020-05-05T16:20:30.000000000","2020-05-05T23:20:30.000000000",1130,826812567.2608]
["2020-05-05T16:20:45.000000000","2020-05-05T23:20:45.000000000",1020,3031648.0]
["2020-05-05T16:20:45.000000000","2020-05-05T23:20:45.000000000",1130,826697061.472]
["2020-05-05T16:21:00.000000000","2020-05-05T23:21:00.000000000",1020,3031648.0]
["2020-05-05T16:21:00.000000000","2020-05-05T23:21:00.000000000",1130,826725862.128]
["2020-05-05T16:21:15.000000000","2020-05-05T23:21:15.000000000",1020,3031648.0]
["2020-05-05T16:21:15.000000000","2020-05-05T23:21:15.000000000",1130,826812567.2608]
["2020-05-05T16:21:30.000000000","2020-05-05T23:21:30.000000000",1020,3031648.0]
["2020-05-05T16:21:30.000000000","2020-05-05T23:21:30.000000000",1130,826523954.3712]
["2020-05-05T16:21:45.000000000","2020-05-05T23:21:45.000000000",1020,3031648.0]
["2020-05-05T16:21:45.000000000","2020-05-05T23:21:45.000000000",1130,825961583.6672]
["2020-05-05T16:22:00.000000000","2020-05-05T23:22:00.000000000",1020,3031648.0]
["2020-05-05T16:22:00.000000000","2020-05-05T23:22:00.000000000",1130,826278997.2128]
["2020-05-05T16:22:15.000000000","2020-05-05T23:22:15.000000000",1020,3031648.0]
["2020-05-05T16:22:15.000000000","2020-05-05T23:22:15.000000000",1130,826134690.768]
["2020-05-05T16:22:30.000000000","2020-05-05T23:22:30.000000000",1020,3031648.0]
["2020-05-05T16:22:30.000000000","2020-05-05T23:22:30.000000000",1130,826278997.2128]
["2020-05-05T16:22:45.000000000","2020-05-05T23:22:45.000000000",1020,3031648.0]
["2020-05-05T16:22:45.000000000","2020-05-05T23:22:45.000000000",1130,826884720.4832]
["2020-05-05T16:23:00.000000000","2020-05-05T23:23:00.000000000",1020,3031648.0]
["2020-05-05T16:23:00.000000000","2020-05-05T23:23:00.000000000",1130,826322046.6144]
["2020-05-05T16:23:15.000000000","2020-05-05T23:23:15.000000000",1020,3031648.0]
["2020-05-05T16:23:15.000000000","2020-05-05T23:23:15.000000000",1130,826033736.8896]
["2020-05-05T16:23:30.000000000","2020-05-05T23:23:30.000000000",1020,3031648.0]
["2020-05-05T16:23:30.000000000","2020-05-05T23:23:30.000000000",1130,826206843.9904]
["2020-05-05T16:23:45.000000000","2020-05-05T23:23:45.000000000",1020,3031648.0]
["2020-05-05T16:23:45.000000000","2020-05-05T23:23:45.000000000",1130,826668260.816]
["2020-05-05T16:24:00.000000000","2020-05-05T23:24:00.000000000",1020,3031648.0]
["2020-05-05T16:24:00.000000000","2020-05-05T23:24:00.000000000",1130,826898969.2288]
["2020-05-05T16:24:15.000000000","2020-05-05T23:24:15.000000000",1020,3031648.0]
["2020-05-05T16:24:15.000000000","2020-05-05T23:24:15.000000000",1130,826985674.3616]
["2020-05-05T16:24:30.000000000","2020-05-05T23:24:30.000000000",1020,3031648.0]
["2020-05-05T16:24:30.000000000","2020-05-05T23:24:30.000000000",1130,826826816.0064]
["2020-05-05T16:24:45.000000000","2020-05-05T23:24:45.000000000",1020,3031648.0]
["2020-05-05T16:24:45.000000000","2020-05-05T23:24:45.000000000",1130,826548510.72]
["2020-05-05T16:25:00.000000000","2020-05-05T23:25:00.000000000",1020,3031648.0]
["2020-05-05T16:25:00.000000000","2020-05-05T23:25:00.000000000",1130,826971122.4512]
["2020-05-05T16:25:15.000000000","2020-05-05T23:25:15.000000000",1020,3031648.0]
["2020-05-05T16:25:15.000000000","2020-05-05T23:25:15.000000000",1130,826855919.8272]
["2020-05-05T16:25:30.000000000","2020-05-05T23:25:30.000000000",1020,3031648.0]
["2020-05-05T16:25:30.000000000","2020-05-05T23:25:30.000000000",1130,826509705.6256]
["2020-05-05T16:25:45.000000000","2020-05-05T23:25:45.000000000",1020,3031648.0]
["2020-05-05T16:25:45.000000000","2020-05-05T23:25:45.000000000",1130,826624908.2496]
["2020-05-05T16:26:00.000000000","2020-05-05T23:26:00.000000000",1020,3031648.0]
["2020-05-05T16:26:00.000000000","2020-05-05T23:26:00.000000000",1130,826423000.4928]
["2020-05-05T16:26:15.000000000","2020-05-05T23:26:15.000000000",1020,3031648.0]
["2020-05-05T16:26:15.000000000","2020-05-05T23:26:15.000000000",1130,826379951.0912]
["2020-05-05T16:26:30.000000000","2020-05-05T23:26:30.000000000",1020,3031648.0]
["2020-05-05T16:26:30.000000000","2020-05-05T23:26:30.000000000",1130,826571854.4096]
["2020-05-05T16:26:45.000000000","2020-05-05T23:26:45.000000000",1020,3031648.0]
["2020-05-05T16:26:45.000000000","2020-05-05T23:26:45.000000000",1130,826898969.2288]
["2020-05-05T16:27:00.000000000","2020-05-05T23:27:00.000000000",1020,3031648.0]
["2020-05-05T16:27:00.000000000","2020-05-05T23:27:00.000000000",1130,827115428.896]
["2020-05-05T16:27:15.000000000","2020-05-05T23:27:15.000000000",1020,3031648.0]
["2020-05-05T16:27:15.000000000","2020-05-05T23:27:15.000000000",1130,826999923.1072]
["2020-05-05T16:27:30.000000000","2020-05-05T23:27:30.000000000",1020,3031648.0]
["2020-05-05T16:27:30.000000000","2020-05-05T23:27:30.000000000",1130,827029026.928]
["2020-05-05T16:27:45.000000000","2020-05-05T23:27:45.000000000",1020,3031648.0]
["2020-05-05T16:27:45.000000000","2020-05-05T23:27:45.000000000",1130,827115732.0608]
["2020-05-05T16:28:00.000000000","2020-05-05T23:28:00.000000000",1020,3031648.0]
["2020-05-05T16:28:00.000000000","2020-05-05T23:28:00.000000000",1130,827000226.272]
["2020-05-05T16:28:15.000000000","2020-05-05T23:28:15.000000000",1020,3031648.0]
["2020-05-05T16:28:15.000000000","2020-05-05T23:28:15.000000000",1130,827086325.0752]
["2020-05-05T16:28:30.000000000","2020-05-05T23:28:30.000000000",1020,3031648.0]
["2020-05-05T16:28:30.000000000","2020-05-05T23:28:30.000000000",1130,827216079.6096]
["2020-05-05T16:28:45.000000000","2020-05-05T23:28:45.000000000",1021,272.9012]
["2020-05-05T16:29:00.000000000","2020-05-05T23:29:00.000000000",1016,473100.0]
["2020-05-05T16:29:00.000000000","2020-05-05T23:29:00.000000000",1021,272.984]
["2020-05-05T16:29:15.000000000","2020-05-05T23:29:15.000000000",1016,473000.0]
["2020-05-05T16:29:15.000000000","2020-05-05T23:29:15.000000000",1021,272.8936]
["2020-05-05T16:29:30.000000000","2020-05-05T23:29:30.000000000",1016,473200.0]
["2020-05-05T16:29:30.000000000","2020-05-05T23:29:30.000000000",1021,272.8698]
["2020-05-05T16:29:45.000000000","2020-05-05T23:29:45.000000000",1016,473300.0]
["2020-05-05T16:29:45.000000000","2020-05-05T23:29:45.000000000",1021,272.9269]
["2020-05-05T16:30:00.000000000","2020-05-05T23:30:00.000000000",1016,473000.0]
["2020-05-05T16:30:00.000000000","2020-05-05T23:30:00.000000000",1021,272.8889]
["2020-05-05T16:30:15.000000000","2020-05-05T23:30:15.000000000",1016,473100.0]
["2020-05-05T16:30:15.000000000","2020-05-05T23:30:15.000000000",1021,272.8983]
["2020-05-05T16:30:30.000000000","2020-05-05T23:30:30.000000000",1016,473200.0]
["2020-05-05T16:30:30.000000000","2020-05-05T23:30:30.000000000",1021,272.8888]
["2020-05-05T16:30:45.000000000","2020-05-05T23:30:45.000000000",1016,472800.0]
["2020-05-05T16:30:45.000000000","2020-05-05T23:30:45.000000000",1021,272.8602]
["2020-05-05T16:31:00.000000000","2020-05-05T23:31:00.000000000",1016,473100.0]
["2020-05-05T16:31:00.000000000","2020-05-05T23:31:00.000000000",1021,272.8397]
["2020-05-05T16:31:15.000000000","2020-05-05T23:31:15.000000000",1016,472700.0]
["2020-05-05T16:31:15.000000000","2020-05-05T23:31:15.000000000",1021,272.846]
["2020-05-05T16:31:30.000000000","2020-05-05T23:31:30.000000000",1016,472800.0]
["2020-05-05T16:31:30.000000000","2020-05-05T23:31:30.000000000",1021,272.8412]
["2020-05-05T16:31:45.000000000","2020-05-05T23:31:45.000000000",1016,472700.0]
["2020-05-05T16:31:45.000000000","2020-05-05T23:31:45.000000000",1021,272.846]
["2020-05-05T16:32:00.000000000","2020-05-05T23:32:00.000000000",1016,472700.0]
["2020-05-05T16:32:00.000000000","2020-05-05T23:32:00.000000000",1021,272.8603]
["2020-05-05T16:32:15.000000000","2020-05-05T23:32:15.000000000",1016,472900.0]
["2020-05-05T16:32:15.000000000","2020-05-05T23:32:15.000000000",1021,272.8603]
["2020-05-05T16:32:30.000000000","2020-05-05T23:32:30.000000000",1016,472800.0]
["2020-05-05T16:32:30.000000000","2020-05-05T23:32:30.000000000",1021,272.8222]
["2020-05-05T16:32:45.000000000","2020-05-05T23:32:45.000000000",1016,473500.0]
["2020-05-05T16:32:45.000000000","2020-05-05T23:32:45.000000000",1021,272.8508]
["2020-05-05T16:33:00.000000000","2020-05-05T23:33:00.000000000",1016,472900.0]
["2020-05-05T16:33:00.000000000","2020-05-05T23:33:00.000000000",1021,272.9507]
["2020-05-05T16:33:15.000000000","2020-05-05T23:33:15.000000000",1016,473100.0]
["2020-05-05T16:33:15.000000000","2020-05-05T23:33:15.000000000",1021,272.9935]
["2020-05-05T16:33:30.000000000","2020-05-05T23:33:30.000000000",1016,473400.0]
["2020-05-05T16:33:30.000000000","2020-05-05T23:33:30.000000000",1021,273.0696]
["2020-05-05T16:33:45.000000000","2020-05-05T23:33:45.000000000",1016,473200.0]
["2020-05-05T16:33:45.000000000","2020-05-05T23:33:45.000000000",1021,273.1077]
["2020-05-05T16:34:00.000000000","2020-05-05T23:34:00.000000000",1016,473300.0]
["2020-05-05T16:34:00.000000000","2020-05-05T23:34:00.000000000",1021,273.0934]
["2020-05-05T16:34:15.000000000","2020-05-05T23:34:15.000000000",1016,473200.0]
["2020-05-05T16:34:15.000000000","2020-05-05T23:34:15.000000000",1021,273.0743]
["2020-05-05T16:34:30.000000000","2020-05-05T23:34:30.000000000",1016,473100.0]
["2020-05-05T16:34:30.000000000","2020-05-05T23:34:30.000000000",1021,273.1552]
["2020-05-05T16:34:45.000000000","2020-05-05T23:34:45.000000000",1016,473100.0]
["2020-05-05T16:34:45.000000000","2020-05-05T23:34:45.000000000",1021,273.2076]
["2020-05-05T16:35:00.000000000","2020-05-05T23:35:00.000000000",1016,472900.0]
["2020-05-05T16:35:00.000000000","2020-05-05T23:35:00.000000000",1021,273.1553]
["2020-05-05T16:35:15.000000000","2020-05-05T23:35:15.000000000",1016,473100.0]
["2020-05-05T16:35:15.000000000","2020-05-05T23:35:15.000000000",1021,273.0886]
["2020-05-05T16:35:30.000000000","2020-05-05T23:35:30.000000000",1016,473300.0]
["2020-05-05T16:35:30.000000000","2020-05-05T23:35:30.000000000",1021,273.0981]
["2020-05-05T16:35:45.000000000","2020-05-05T23:35:45.000000000",1016,473100.0]
["2020-05-05T16:35:45.000000000","2020-05-05T23:35:45.000000000",1021,273.1837]
["2020-05-05T16:36:00.000000000","2020-05-05T23:36:00.000000000",1016,473100.0]
["2020-05-05T16:36:00.000000000","2020-05-05T23:36:00.000000000",1021,273.2266]
["2020-05-05T16:36:15.000000000","2020-05-05T23:36:15.000000000",1016,473100.0]
["2020-05-05T16:36:15.000000000","2020-05-05T23:36:15.000000000",1021,273.2266]
["2020-05-05T16:36:30.000000000","2020-05-05T23:36:30.000000000",1016,473100.0]
["2020-05-05T16:36:30.000000000","2020-05-05T23:36:30.000000000",1021,273.1695]
["2020-05-05T16:36:45.000000000","2020-05-05T23:36:45.000000000",1016,473200.0]
["2020-05-05T16:36:45.000000000","2020-05-05T23:36:45.000000000",1021,273.1838]
["2020-05-05T16:37:00.000000000","2020-05-05T23:37:00.000000000",1016,473200.0]
["2020-05-05T16:37:00.000000000","2020-05-05T23:37:00.000000000",1021,273.1505]
["2020-05-05T16:37:15.000000000","2020-05-05T23:37:15.000000000",1016,473400.0]
["2020-05-05T16:37:15.000000000","2020-05-05T23:37:15.000000000",1021,273.1314]
["2020-05-05T16:37:30.000000000","2020-05-05T23:37:30.000000000",1016,473400.0]
["2020-05-05T16:37:30.000000000","2020-05-05T23:37:30.000000000",1021,273.2361]
["2020-05-05T16:37:45.000000000","2020-05-05T23:37:45.000000000",1016,473300.0]
["2020-05-05T16:37:45.000000000","2020-05-05T23:37:45.000000000",1021,273.2361]
["2020-05-05T16:38:00.000000000","2020-05-05T23:38:00.000000000",1016,473100.0]
["2020-05-05T16:38:00.000000000","2020-05-05T23:38:00.000000000",1021,273.1933]
["2020-05-05T16:38:15.000000000","2020-05-05T23:38:15.000000000",1016,473000.0]
["2020-05-05T16:38:15.000000000","2020-05-05T23:38:15.000000000",1021,273.1933]
["2020-05-05T16:38:30.000000000","2020-05-05T23:38:30.000000000",1016,473400.0]
["2020-05-05T16:38:30.000000000","2020-05-05T23:38:30.000000000",1021,273.0791]
["2020-05-05T16:38:45.000000000","2020-05-05T23:38:45.000000000",1016,473200.0]
["2020-05-05T16:38:45.000000000","2020-05-05T23:38:45.000000000",1021,273.0886]
["2020-05-05T16:39:00.000000000","2020-05-05T23:39:00.000000000",1016,473300.0]
["2020-05-05T16:39:00.000000000","2020-05-05T23:39:00.000000000",1021,273.217]
["2020-05-05T16:39:15.000000000","2020-05-05T23:39:15.000000000",1016,473200.0]
["2020-05-05T16:39:15.000000000","2020-05-05T23:39:15.000000000",1021,273.2408]
["2020-05-05T16:39:30.000000000","2020-05-05T23:39:30.000000000",1016,473100.0]
["2020-05-05T16:39:30.000000000","2020-05-05T23:39:30.000000000",1021,273.1695]
["2020-05-05T16:39:45.000000000","2020-05-05T23:39:45.000000000",1016,473500.0]
["2020-05-05T16:39:45.000000000","2020-05-05T23:39:45.000000000",1021,273.1076]
["2020-05-05T16:40:00.000000000","2020-05-05T23:40:00.000000000",1016,473500.0]
["2020-05-05T16:40:00.000000000","2020-05-05T23:40:00.000000000",1021,273.1124]
["2020-05-05T16:40:15.000000000","2020-05-05T23:40:15.000000000",1016,473500.0]
["2020-05-05T16:40:15.000000000","2020-05-05T23:40:15.000000000",1021,273.2028]
["2020-05-05T16:40:30.000000000","2020-05-05T23:40:30.000000000",1016,473600.0]
["2020-05-05T16:40:30.000000000","2020-05-05T23:40:30.000000000",1021,273.2599]
["2020-05-05T16:40:45.000000000","2020-05-05T23:40:45.000000000",1016,473800.0]
["2020-05-05T16:40:45.000000000","2020-05-05T23:40:45.000000000",1021,273.2219]
["2020-05-05T16:41:00.000000000","2020-05-05T23:41:00.000000000",1016,473900.0]
["2020-05-05T16:41:00.000000000","2020-05-05T23:41:00.000000000",1021,273.2123]
["2020-05-05T16:41:15.000000000","2020-05-05T23:41:15.000000000",1016,473800.0]
["2020-05-05T16:41:15.000000000","2020-05-05T23:41:15.000000000",1021,273.3027]
["2020-05-05T16:41:30.000000000","2020-05-05T23:41:30.000000000",1016,474000.0]
["2020-05-05T16:41:30.000000000","2020-05-05T23:41:30.000000000",1021,273.4359]
["2020-05-05T16:41:45.000000000","2020-05-05T23:41:45.000000000",1016,474100.0]
["2020-05-05T16:41:45.000000000","2020-05-05T23:41:45.000000000",1021,273.531]
["2020-05-05T16:42:00.000000000","2020-05-05T23:42:00.000000000",1016,474300.0]
["2020-05-05T16:42:00.000000000","2020-05-05T23:42:00.000000000",1021,273.6547]
["2020-05-05T16:42:15.000000000","2020-05-05T23:42:15.000000000",1016,474200.0]
["2020-05-05T16:42:15.000000000","2020-05-05T23:42:15.000000000",1021,273.688]
["2020-05-05T16:42:30.000000000","2020-05-05T23:42:30.000000000",1016,474300.0]
["2020-05-05T16:42:30.000000000","2020-05-05T23:42:30.000000000",1021,273.6595]
["2020-05-05T16:42:45.000000000","2020-05-05T23:42:45.000000000",1016,474400.0]
["2020-05-05T16:42:45.000000000","2020-05-05T23:42:45.000000000",1021,273.6975]
["2020-05-05T16:43:00.000000000","2020-05-05T23:43:00.000000000",1016,474400.0]
["2020-05-05T16:43:00.000000000","2020-05-05T23:43:00.000000000",1021,273.7451]
["2020-05-05T16:43:15.000000000","2020-05-05T23:43:15.000000000",1016,474400.0]
["2020-05-05T16:43:15.000000000","2020-05-05T23:43:15.000000000",1021,273.8355]
["2020-05-05T16:43:30.000000000","2020-05-05T23:43:30.000000000",1016,474300.0]
["2020-05-05T16:43:30.000000000","2020-05-05T23:43:30.000000000",1021,273.8545]
["2020-05-05T16:43:45.000000000","2020-05-05T23:43:45.000000000",1016,474200.0]
["2020-05-05T16:43:45.000000000","2020-05-05T23:43:45.000000000",1021,273.7879]
["2020-05-05T16:44:00.000000000","2020-05-05T23:44:00.000000000",1016,474200.0]
["2020-05-05T16:44:00.000000000","2020-05-05T23:44:00.000000000",1021,273.7784]
["2020-05-05T16:44:15.000000000","2020-05-05T23:44:15.000000000",1016,474200.0]
["2020-05-05T16:44:15.000000000","2020-05-05T23:44:15.000000000",1021,273.8117]
["2020-05-05T16:44:30.000000000","2020-05-05T23:44:30.000000000",1016,474300.0]
["2020-05-05T16:44:30.000000000","2020-05-05T23:44:30.000000000",1021,273.7879]
["2020-05-05T16:44:45.000000000","2020-05-05T23:44:45.000000000",1016,474300.0]
["2020-05-05T16:44:45.000000000","2020-05-05T23:44:45.000000000",1021,273.7594]
["2020-05-05T16:45:00.000000000","2020-05-05T23:45:00.000000000",1016,473900.0]
["2020-05-05T16:45:00.000000000","2020-05-05T23:45:00.000000000",1021,273.7974]
["2020-05-05T16:45:15.000000000","2020-05-05T23:45:15.000000000",1016,474300.0]
["2020-05-05T16:45:15.000000000","2020-05-05T23:45:15.000000000",1021,273.864]
["2020-05-05T16:45:30.000000000","2020-05-05T23:45:30.000000000",1016,474100.0]
["2020-05-05T16:45:30.000000000","2020-05-05T23:45:30.000000000",1021,273.7023]
["2020-05-05T16:45:45.000000000","2020-05-05T23:45:45.000000000",1017,475447.1]
["2020-05-05T16:45:45.000000000","2020-05-05T23:45:45.000000000",1022,0.04102466]
["2020-05-05T16:46:00.000000000","2020-05-05T23:46:00.000000000",1017,475410.7]
["2020-05-05T16:46:00.000000000","2020-05-05T23:46:00.000000000",1022,0.02857074]
["2020-05-05T16:46:15.000000000","2020-05-05T23:46:15.000000000",1017,475406.3]
["2020-05-05T16:46:15.000000000","2020-05-05T23:46:15.000000000",1022,0.03809432]
["2020-05-05T16:46:30.000000000","2020-05-05T23:46:30.000000000",1017,475084.8]
["2020-05-05T16:46:30.000000000","2020-05-05T23:46:30.000000000",1022,0.02857074]
["2020-05-05T16:46:45.000000000","2020-05-05T23:46:45.000000000",1017,474870.5]
["2020-05-05T16:46:45.000000000","2020-05-05T23:46:45.000000000",1022,0.0]
["2020-05-05T16:47:00.000000000","2020-05-05T23:47:00.000000000",1017,475540.2]
["2020-05-05T16:47:00.000000000","2020-05-05T23:47:00.000000000",1022,0.01904716]
["2020-05-05T16:47:15.000000000","2020-05-05T23:47:15.000000000",1017,475281.3]
["2020-05-05T16:47:15.000000000","2020-05-05T23:47:15.000000000",1022,0.01428537]
["2020-05-05T16:47:30.000000000","2020-05-05T23:47:30.000000000",1017,475459.8]
["2020-05-05T16:47:30.000000000","2020-05-05T23:47:30.000000000",1022,0.03809432]
["2020-05-05T16:47:45.000000000","2020-05-05T23:47:45.000000000",1017,475660.7]
["2020-05-05T16:47:45.000000000","2020-05-05T23:47:45.000000000",1022,0.08571223]
["2020-05-05T16:48:00.000000000","2020-05-05T23:48:00.000000000",1017,475687.5]
["2020-05-05T16:48:00.000000000","2020-05-05T23:48:00.000000000",1022,0.03846062]
["2020-05-05T16:48:15.000000000","2020-05-05T23:48:15.000000000",1017,475812.5]
["2020-05-05T16:48:15.000000000","2020-05-05T23:48:15.000000000",1022,0.0]
["2020-05-05T16:48:30.000000000","2020-05-05T23:48:30.000000000",1017,475758.89999999997]
["2020-05-05T16:48:30.000000000","2020-05-05T23:48:30.000000000",1022,0.03809432]
["2020-05-05T16:48:45.000000000","2020-05-05T23:48:45.000000000",1017,475723.2]
["2020-05-05T16:48:45.000000000","2020-05-05T23:48:45.000000000",1022,0.06666507]
["2020-05-05T16:49:00.000000000","2020-05-05T23:49:00.000000000",1017,475799.10000000003]
["2020-05-05T16:49:00.000000000","2020-05-05T23:49:00.000000000",1022,0.02857074]
["2020-05-05T16:49:15.000000000","2020-05-05T23:49:15.000000000",1017,475785.7]
["2020-05-05T16:49:15.000000000","2020-05-05T23:49:15.000000000",1022,0.03809432]
["2020-05-05T16:49:30.000000000","2020-05-05T23:49:30.000000000",1017,475593.8]
["2020-05-05T16:49:30.000000000","2020-05-05T23:49:30.000000000",1022,0.0476179]
["2020-05-05T16:49:45.000000000","2020-05-05T23:49:45.000000000",1017,474250.0]
["2020-05-05T16:49:45.000000000","2020-05-05T23:49:45.000000000",1022,0.01428537]
["2020-05-05T16:50:00.000000000","2020-05-05T23:50:00.000000000",1017,475397.3]
["2020-05-05T16:50:00.000000000","2020-05-05T23:50:00.000000000",1022,0.03809432]
["2020-05-05T16:50:15.000000000","2020-05-05T23:50:15.000000000",1017,475625.0]
["2020-05-05T16:50:15.000000000","2020-05-05T23:50:15.000000000",1022,0.02564041]
["2020-05-05T16:50:30.000000000","2020-05-05T23:50:30.000000000",1017,475593.8]
["2020-05-05T16:50:30.000000000","2020-05-05T23:50:30.000000000",1022,0.03809432]
["2020-05-05T16:50:45.000000000","2020-05-05T23:50:45.000000000",1017,475593.8]
["2020-05-05T16:50:45.000000000","2020-05-05T23:50:45.000000000",1022,0.06666507]
["2020-05-05T16:51:00.000000000","2020-05-05T23:51:00.000000000",1017,475031.3]
["2020-05-05T16:51:00.000000000","2020-05-05T23:51:00.000000000",1022,0.06666507]
["2020-05-05T16:51:15.000000000","2020-05-05T23:51:15.000000000",1017,475232.1]
["2020-05-05T16:51:15.000000000","2020-05-05T23:51:15.000000000",1022,0.02857074]
["2020-05-05T16:51:30.000000000","2020-05-05T23:51:30.000000000",1017,475442.0]
["2020-05-05T16:51:30.000000000","2020-05-05T23:51:30.000000000",1022,0.01904716]
["2020-05-05T16:51:45.000000000","2020-05-05T23:51:45.000000000",1017,475200.89999999997]
["2020-05-05T16:51:45.000000000","2020-05-05T23:51:45.000000000",1022,0.03333253]
["2020-05-05T16:52:00.000000000","2020-05-05T23:52:00.000000000",1017,475317.0]
["2020-05-05T16:52:00.000000000","2020-05-05T23:52:00.000000000",1022,0.01428537]
["2020-05-05T16:52:15.000000000","2020-05-05T23:52:15.000000000",1017,475397.3]
["2020-05-05T16:52:15.000000000","2020-05-05T23:52:15.000000000",1022,0.01904716]
["2020-05-05T16:52:30.000000000","2020-05-05T23:52:30.000000000",1017,475486.60000000003]
["2020-05-05T16:52:30.000000000","2020-05-05T23:52:30.000000000",1022,0.01428537]
["2020-05-05T16:52:45.000000000","2020-05-05T23:52:45.000000000",1017,475339.3]
["2020-05-05T16:52:45.000000000","2020-05-05T23:52:45.000000000",1022,0.05714149]
["2020-05-05T16:53:00.000000000","2020-05-05T23:53:00.000000000",1017,475151.8]
["2020-05-05T16:53:00.000000000","2020-05-05T23:53:00.000000000",1022,0.09999759]
["2020-05-05T16:53:15.000000000","2020-05-05T23:53:15.000000000",1017,475526.8]
["2020-05-05T16:53:15.000000000","2020-05-05T23:53:15.000000000",1022,0.04285612]
["2020-05-05T16:53:30.000000000","2020-05-05T23:53:30.000000000",1017,475192.0]
["2020-05-05T16:53:30.000000000","2020-05-05T23:53:30.000000000",1022,0.05714149]
["2020-05-05T16:53:45.000000000","2020-05-05T23:53:45.000000000",1017,475392.9]
["2020-05-05T16:53:45.000000000","2020-05-05T23:53:45.000000000",1022,0.06190328]
["2020-05-05T16:54:00.000000000","2020-05-05T23:54:00.000000000",1017,475223.2]
["2020-05-05T16:54:00.000000000","2020-05-05T23:54:00.000000000",1022,0.05237969]
["2020-05-05T16:54:15.000000000","2020-05-05T23:54:15.000000000",1017,475241.10000000003]
["2020-05-05T16:54:15.000000000","2020-05-05T23:54:15.000000000",1022,0.0476179]
["2020-05-05T16:54:30.000000000","2020-05-05T23:54:30.000000000",1017,475142.9]
["2020-05-05T16:54:30.000000000","2020-05-05T23:54:30.000000000",1022,0.03333253]
["2020-05-05T16:54:45.000000000","2020-05-05T23:54:45.000000000",1017,475178.60000000003]
["2020-05-05T16:54:45.000000000","2020-05-05T23:54:45.000000000",1022,0.03333253]
["2020-05-05T16:55:00.000000000","2020-05-05T23:55:00.000000000",1017,475160.7]
["2020-05-05T16:55:00.000000000","2020-05-05T23:55:00.000000000",1022,0.05237969]
["2020-05-05T16:55:15.000000000","2020-05-05T23:55:15.000000000",1017,474942.0]
["2020-05-05T16:55:15.000000000","2020-05-05T23:55:15.000000000",1022,0.06666507]
["2020-05-05T16:55:30.000000000","2020-05-05T23:55:30.000000000",1017,475120.5]
["2020-05-05T16:55:30.000000000","2020-05-05T23:55:30.000000000",1022,0.02857074]
["2020-05-05T16:55:45.000000000","2020-05-05T23:55:45.000000000",1017,474754.5]
["2020-05-05T16:55:45.000000000","2020-05-05T23:55:45.000000000",1022,0.01904716]
["2020-05-05T16:56:00.000000000","2020-05-05T23:56:00.000000000",1017,474982.1]
["2020-05-05T16:56:00.000000000","2020-05-05T23:56:00.000000000",1022,0.03333253]
["2020-05-05T16:56:15.000000000","2020-05-05T23:56:15.000000000",1017,474950.89999999997]
["2020-05-05T16:56:15.000000000","2020-05-05T23:56:15.000000000",1022,0.05237969]
["2020-05-05T16:56:30.000000000","2020-05-05T23:56:30.000000000",1017,475125.0]
["2020-05-05T16:56:30.000000000","2020-05-05T23:56:30.000000000",1022,0.0476179]
["2020-05-05T16:56:45.000000000","2020-05-05T23:56:45.000000000",1017,475183.0]
["2020-05-05T16:56:45.000000000","2020-05-05T23:56:45.000000000",1022,0.05237969]
["2020-05-05T16:57:00.000000000","2020-05-05T23:57:00.000000000",1017,475000.0]
["2020-05-05T16:57:00.000000000","2020-05-05T23:57:00.000000000",1022,0.0476179]
["2020-05-05T16:57:15.000000000","2020-05-05T23:57:15.000000000",1017,474995.5]
["2020-05-05T16:57:15.000000000","2020-05-05T23:57:15.000000000",1022,0.03333253]
["2020-05-05T16:57:30.000000000","2020-05-05T23:57:30.000000000",1017,474785.7]
["2020-05-05T16:57:30.000000000","2020-05-05T23:57:30.000000000",1022,0.05237969]
["2020-05-05T16:57:45.000000000","2020-05-05T23:57:45.000000000",1017,474991.10000000003]
["2020-05-05T16:57:45.000000000","2020-05-05T23:57:45.000000000",1022,0.0476179]
["2020-05-05T16:58:00.000000000","2020-05-05T23:58:00.000000000",1017,474629.5]
["2020-05-05T16:58:00.000000000","2020-05-05T23:58:00.000000000",1022,0.01428537]
["2020-05-05T16:58:15.000000000","2020-05-05T23:58:15.000000000",1017,474589.3]
["2020-05-05T16:58:15.000000000","2020-05-05T23:58:15.000000000",1022,0.0]
["2020-05-05T16:58:30.000000000","2020-05-05T23:58:30.000000000",1017,474620.5]
["2020-05-05T16:58:30.000000000","2020-05-05T23:58:30.000000000",1022,0.01904716]
["2020-05-05T16:58:45.000000000","2020-05-05T23:58:45.000000000",1017,474625.0]
["2020-05-05T16:58:45.000000000","2020-05-05T23:58:45.000000000",1022,0.07142685]
["2020-05-05T16:59:00.000000000","2020-05-05T23:59:00.000000000",1017,474651.8]
["2020-05-05T16:59:00.000000000","2020-05-05T23:59:00.000000000",1022,0.04285612]
["2020-05-05T16:59:15.000000000","2020-05-05T23:59:15.000000000",1017,474790.2]
["2020-05-05T16:59:15.000000000","2020-05-05T23:59:15.000000000",1022,0.01904716]
["2020-05-05T16:59:30.000000000","2020-05-05T23:59:30.000000000",1017,474785.7]
["2020-05-05T16:59:30.000000000","2020-05-05T23:59:30.000000000",1022,0.03333253]
["2020-05-05T16:59:45.000000000","2020-05-05T23:59:45.000000000",1017,474808.0]
["2020-05-05T16:59:45.000000000","2020-05-05T23:59:45.000000000",1022,0.01428537]
["2020-05-05T17:00:00.000000000","2020-05-06T00:00:00.000000000",1017,474651.8]
["2020-05-05T17:00:00.000000000","2020-05-06T00:00:00.000000000",1022,0.0]
["2020-05-05T17:00:15.000000000","2020-05-06T00:00:15.000000000",1017,474839.3]
["2020-05-05T17:00:15.000000000","2020-05-06T00:00:15.000000000",1022,0.01904716]
["2020-05-05T17:00:30.000000000","2020-05-06T00:00:30.000000000",1017,475278.8]
["2020-05-05T17:00:30.000000000","2020-05-06T00:00:30.000000000",1022,0.05384486]
["2020-05-05T17:00:45.000000000","2020-05-06T00:00:45.000000000",1017,475017.9]
["2020-05-05T17:00:45.000000000","2020-05-06T00:00:45.000000000",1022,0.0476179]
["2020-05-05T17:01:00.000000000","2020-05-06T00:01:00.000000000",1017,475343.8]
["2020-05-05T17:01:00.000000000","2020-05-06T00:01:00.000000000",1022,0.01428537]
["2020-05-05T17:01:15.000000000","2020-05-06T00:01:15.000000000",1017,475406.3]
["2020-05-05T17:01:15.000000000","2020-05-06T00:01:15.000000000",1022,0.01904716]
["2020-05-05T17:01:30.000000000","2020-05-06T00:01:30.000000000",1017,475486.60000000003]
["2020-05-05T17:01:30.000000000","2020-05-06T00:01:30.000000000",1022,0.03333253]
["2020-05-05T17:01:45.000000000","2020-05-06T00:01:45.000000000",1017,475419.6]
["2020-05-05T17:01:45.000000000","2020-05-06T00:01:45.000000000",1022,0.01428537]
["2020-05-05T17:02:00.000000000","2020-05-06T00:02:00.000000000",1017,475861.60000000003]
["2020-05-05T17:02:00.000000000","2020-05-06T00:02:00.000000000",1022,0.0]
["2020-05-05T17:02:15.000000000","2020-05-06T00:02:15.000000000",1017,475562.5]
["2020-05-05T17:02:15.000000000","2020-05-06T00:02:15.000000000",1022,0.0]
["2020-05-05T17:02:30.000000000","2020-05-06T00:02:30.000000000",1017,475580.4]
["2020-05-05T17:02:30.000000000","2020-05-06T00:02:30.000000000",1022,0.0]
["2020-05-05T17:02:45.000000000","2020-05-06T00:02:45.000000000",1017,475513.39999999997]
["2020-05-05T17:02:45.000000000","2020-05-06T00:02:45.000000000",1022,0.05714149]
["2020-05-05T17:03:00.000000000","2020-05-06T00:03:00.000000000",1017,475446.39999999997]
["2020-05-05T17:03:00.000000000","2020-05-06T00:03:00.000000000",1022,0.04285612]
["2020-05-05T17:03:15.000000000","2020-05-06T00:03:15.000000000",1017,475410.7]
["2020-05-05T17:03:15.000000000","2020-05-06T00:03:15.000000000",1022,0.05714149]
["2020-05-05T17:03:30.000000000","2020-05-06T00:03:30.000000000",1017,475433.0]
["2020-05-05T17:03:30.000000000","2020-05-06T00:03:30.000000000",1022,0.06190328]
["2020-05-05T17:03:45.000000000","2020-05-06T00:03:45.000000000",1017,475464.3]
["2020-05-05T17:03:45.000000000","2020-05-06T00:03:45.000000000",1022,0.03333253]
["2020-05-05T17:04:00.000000000","2020-05-06T00:04:00.000000000",1017,475495.5]
["2020-05-05T17:04:00.000000000","2020-05-06T00:04:00.000000000",1022,0.01428537]
["2020-05-05T17:04:15.000000000","2020-05-06T00:04:15.000000000",1017,475580.4]
["2020-05-05T17:04:15.000000000","2020-05-06T00:04:15.000000000",1022,0.0]
["2020-05-05T17:04:30.000000000","2020-05-06T00:04:30.000000000",1017,475647.3]
["2020-05-05T17:04:30.000000000","2020-05-06T00:04:30.000000000",1022,0.0]
["2020-05-05T17:04:45.000000000","2020-05-06T00:04:45.000000000",1019,30100.100000000002]
["2020-05-05T17:04:45.000000000","2020-05-06T00:04:45.000000000",1023,27400.15]
["2020-05-05T17:05:00.000000000","2020-05-06T00:05:00.000000000",1019,30100.100000000002]
["2020-05-05T17:05:00.000000000","2020-05-06T00:05:00.000000000",1023,27400.15]
["2020-05-05T17:05:15.000000000","2020-05-06T00:05:15.000000000",1019,30100.100000000002]
["2020-05-05T17:05:15.000000000","2020-05-06T00:05:15.000000000",1023,27400.15]
["2020-05-05T17:05:30.000000000","2020-05-06T00:05:30.000000000",1019,30100.100000000002]
["2020-05-05T17:05:30.000000000","2020-05-06T00:05:30.000000000",1023,27457.2]
["2020-05-05T17:05:45.000000000","2020-05-06T00:05:45.000000000",1019,30042.899999999998]
["2020-05-05T17:05:45.000000000","2020-05-06T00:05:45.000000000",1023,27500.0]
["2020-05-05T17:06:00.000000000","2020-05-06T00:06:00.000000000",1019,30000.0]
["2020-05-05T17:06:00.000000000","2020-05-06T00:06:00.000000000",1023,27442.94]
["2020-05-05T17:06:15.000000000","2020-05-06T00:06:15.000000000",1019,30000.0]
["2020-05-05T17:06:15.000000000","2020-05-06T00:06:15.000000000",1023,27400.15]
["2020-05-05T17:06:30.000000000","2020-05-06T00:06:30.000000000",1019,30057.2]
["2020-05-05T17:06:30.000000000","2020-05-06T00:06:30.000000000",1023,27457.2]
["2020-05-05T17:06:45.000000000","2020-05-06T00:06:45.000000000",1019,30100.100000000002]
["2020-05-05T17:06:45.000000000","2020-05-06T00:06:45.000000000",1023,27500.0]
["2020-05-05T17:07:00.000000000","2020-05-06T00:07:00.000000000",1019,30100.100000000002]
["2020-05-05T17:07:00.000000000","2020-05-06T00:07:00.000000000",1023,27500.0]
["2020-05-05T17:07:15.000000000","2020-05-06T00:07:15.000000000",1019,30100.100000000002]
["2020-05-05T17:07:15.000000000","2020-05-06T00:07:15.000000000",1023,27500.0]
["2020-05-05T17:07:30.000000000","2020-05-06T00:07:30.000000000",1019,30100.100000000002]
["2020-05-05T17:07:30.000000000","2020-05-06T00:07:30.000000000",1023,27500.0]
["2020-05-05T17:07:45.000000000","2020-05-06T00:07:45.000000000",1019,30214.36]
["2020-05-05T17:07:45.000000000","2020-05-06T00:07:45.000000000",1023,27500.0]
["2020-05-05T17:08:00.000000000","2020-05-06T00:08:00.000000000",1019,30300.05]
["2020-05-05T17:08:00.000000000","2020-05-06T00:08:00.000000000",1023,27500.0]
["2020-05-05T17:08:15.000000000","2020-05-06T00:08:15.000000000",1019,30300.05]
["2020-05-05T17:08:15.000000000","2020-05-06T00:08:15.000000000",1023,27500.0]
["2020-05-05T17:08:30.000000000","2020-05-06T00:08:30.000000000",1019,30357.25]
["2020-05-05T17:08:30.000000000","2020-05-06T00:08:30.000000000",1023,27500.0]
["2020-05-05T17:08:45.000000000","2020-05-06T00:08:45.000000000",1019,30400.15]
["2020-05-05T17:08:45.000000000","2020-05-06T00:08:45.000000000",1023,27500.0]
["2020-05-05T17:09:00.000000000","2020-05-06T00:09:00.000000000",1019,30400.15]
["2020-05-05T17:09:00.000000000","2020-05-06T00:09:00.000000000",1023,27500.0]
["2020-05-05T17:09:15.000000000","2020-05-06T00:09:15.000000000",1019,30342.949999999997]
["2020-05-05T17:09:15.000000000","2020-05-06T00:09:15.000000000",1023,27500.0]
["2020-05-05T17:09:30.000000000","2020-05-06T00:09:30.000000000",1019,30300.05]
["2020-05-05T17:09:30.000000000","2020-05-06T00:09:30.000000000",1023,27442.94]
["2020-05-05T17:09:45.000000000","2020-05-06T00:09:45.000000000",1019,30300.05]
["2020-05-05T17:09:45.000000000","2020-05-06T00:09:45.000000000",1023,27457.2]
["2020-05-05T17:10:00.000000000","2020-05-06T00:10:00.000000000",1019,30357.25]
["2020-05-05T17:10:00.000000000","2020-05-06T00:10:00.000000000",1023,27500.0]
["2020-05-05T17:10:15.000000000","2020-05-06T00:10:15.000000000",1019,30400.15]
["2020-05-05T17:10:15.000000000","2020-05-06T00:10:15.000000000",1023,27442.94]
["2020-05-05T17:10:30.000000000","2020-05-06T00:10:30.000000000",1019,30457.2]
["2020-05-05T17:10:30.000000000","2020-05-06T00:10:30.000000000",1023,27457.2]
["2020-05-05T17:10:45.000000000","2020-05-06T00:10:45.000000000",1019,30500.0]
["2020-05-05T17:10:45.000000000","2020-05-06T00:10:45.000000000",1023,27500.0]
["2020-05-05T17:11:00.000000000","2020-05-06T00:11:00.000000000",1019,30500.0]
["2020-05-05T17:11:00.000000000","2020-05-06T00:11:00.000000000",1023,27500.0]
["2020-05-05T17:11:15.000000000","2020-05-06T00:11:15.000000000",1019,30442.94]
["2020-05-05T17:11:15.000000000","2020-05-06T00:11:15.000000000",1023,27500.0]
["2020-05-05T17:11:30.000000000","2020-05-06T00:11:30.000000000",1019,30400.15]
["2020-05-05T17:11:30.000000000","2020-05-06T00:11:30.000000000",1023,27561.6]
["2020-05-05T17:11:45.000000000","2020-05-06T00:11:45.000000000",1019,30400.15]
["2020-05-05T17:11:45.000000000","2020-05-06T00:11:45.000000000",1023,27542.899999999998]
["2020-05-05T17:12:00.000000000","2020-05-06T00:12:00.000000000",1019,30400.15]
["2020-05-05T17:12:00.000000000","2020-05-06T00:12:00.000000000",1023,27500.0]
["2020-05-05T17:12:15.000000000","2020-05-06T00:12:15.000000000",1019,30400.15]
["2020-05-05T17:12:15.000000000","2020-05-06T00:12:15.000000000",1023,27500.0]
["2020-05-05T17:12:30.000000000","2020-05-06T00:12:30.000000000",1019,30457.2]
["2020-05-05T17:12:30.000000000","2020-05-06T00:12:30.000000000",1023,27500.0]
["2020-05-05T17:12:45.000000000","2020-05-06T00:12:45.000000000",1019,30557.2]
["2020-05-05T17:12:45.000000000","2020-05-06T00:12:45.000000000",1023,27557.2]
["2020-05-05T17:13:00.000000000","2020-05-06T00:13:00.000000000",1019,30714.36]
["2020-05-05T17:13:00.000000000","2020-05-06T00:13:00.000000000",1023,27542.899999999998]
["2020-05-05T17:13:15.000000000","2020-05-06T00:13:15.000000000",1019,30857.25]
["2020-05-05T17:13:15.000000000","2020-05-06T00:13:15.000000000",1023,27500.0]
["2020-05-05T17:13:30.000000000","2020-05-06T00:13:30.000000000",1019,30900.15]
["2020-05-05T17:13:30.000000000","2020-05-06T00:13:30.000000000",1023,27557.2]
["2020-05-05T17:13:45.000000000","2020-05-06T00:13:45.000000000",1019,30900.15]
["2020-05-05T17:13:45.000000000","2020-05-06T00:13:45.000000000",1023,27600.100000000002]
["2020-05-05T17:14:00.000000000","2020-05-06T00:14:00.000000000",1019,30900.15]
["2020-05-05T17:14:00.000000000","2020-05-06T00:14:00.000000000",1023,27600.100000000002]
["2020-05-05T17:14:15.000000000","2020-05-06T00:14:15.000000000",1019,31071.61]
["2020-05-05T17:14:15.000000000","2020-05-06T00:14:15.000000000",1023,27600.100000000002]
["2020-05-05T17:14:30.000000000","2020-05-06T00:14:30.000000000",1019,31028.739999999998]
["2020-05-05T17:14:30.000000000","2020-05-06T00:14:30.000000000",1023,27542.899999999998]
["2020-05-05T17:14:45.000000000","2020-05-06T00:14:45.000000000",1019,30957.2]
["2020-05-05T17:14:45.000000000","2020-05-06T00:14:45.000000000",1023,27557.2]
["2020-05-05T17:15:00.000000000","2020-05-06T00:15:00.000000000",1019,31114.4]
["2020-05-05T17:15:00.000000000","2020-05-06T00:15:00.000000000",1023,27542.899999999998]
["2020-05-05T17:15:15.000000000","2020-05-06T00:15:15.000000000",1019,31028.739999999998]
["2020-05-05T17:15:15.000000000","2020-05-06T00:15:15.000000000",1023,27500.0]
["2020-05-05T17:15:30.000000000","2020-05-06T00:15:30.000000000",1020,3031648.0]
["2020-05-05T17:15:30.000000000","2020-05-06T00:15:30.000000000",1130,830278650.4192]
["2020-05-05T17:15:45.000000000","2020-05-06T00:15:45.000000000",1020,3031648.0]
["2020-05-05T17:15:45.000000000","2020-05-06T00:15:45.000000000",1130,830288351.6928]
["2020-05-05T17:16:00.000000000","2020-05-06T00:16:00.000000000",1020,3031648.0]
["2020-05-05T17:16:00.000000000","2020-05-06T00:16:00.000000000",1130,830417803.0624]
["2020-05-05T17:16:15.000000000","2020-05-06T00:16:15.000000000",1020,3031648.0]
["2020-05-05T17:16:15.000000000","2020-05-06T00:16:15.000000000",1130,830374753.6608]
["2020-05-05T17:16:30.000000000","2020-05-06T00:16:30.000000000",1020,3031648.0]
["2020-05-05T17:16:30.000000000","2020-05-06T00:16:30.000000000",1130,830244999.1264]
["2020-05-05T17:16:45.000000000","2020-05-06T00:16:45.000000000",1020,3031648.0]
["2020-05-05T17:16:45.000000000","2020-05-06T00:16:45.000000000",1130,829783279.136]
["2020-05-05T17:17:00.000000000","2020-05-06T00:17:00.000000000",1020,3031648.0]
["2020-05-05T17:17:00.000000000","2020-05-06T00:17:00.000000000",1130,829956386.2368]
["2020-05-05T17:17:15.000000000","2020-05-06T00:17:15.000000000",1020,3031648.0]
["2020-05-05T17:17:15.000000000","2020-05-06T00:17:15.000000000",1130,830172845.904]
["2020-05-05T17:17:30.000000000","2020-05-06T00:17:30.000000000",1020,3031648.0]
["2020-05-05T17:17:30.000000000","2020-05-06T00:17:30.000000000",1130,830216198.4704]
["2020-05-05T17:17:45.000000000","2020-05-06T00:17:45.000000000",1020,3031648.0]
["2020-05-05T17:17:45.000000000","2020-05-06T00:17:45.000000000",1130,830115244.592]
["2020-05-05T17:18:00.000000000","2020-05-06T00:18:00.000000000",1020,3031648.0]
["2020-05-05T17:18:00.000000000","2020-05-06T00:18:00.000000000",1130,829826631.7024]
["2020-05-05T17:18:15.000000000","2020-05-06T00:18:15.000000000",1020,3031648.0]
["2020-05-05T17:18:15.000000000","2020-05-06T00:18:15.000000000",1130,829970938.1472]
["2020-05-05T17:18:30.000000000","2020-05-06T00:18:30.000000000",1020,3031648.0]
["2020-05-05T17:18:30.000000000","2020-05-06T00:18:30.000000000",1130,829913033.6704]
["2020-05-05T17:18:45.000000000","2020-05-06T00:18:45.000000000",1020,3031648.0]
["2020-05-05T17:18:45.000000000","2020-05-06T00:18:45.000000000",1130,829913336.8352]
["2020-05-05T17:19:00.000000000","2020-05-06T00:19:00.000000000",1020,3031648.0]
["2020-05-05T17:19:00.000000000","2020-05-06T00:19:00.000000000",1130,830158597.1584]
["2020-05-05T17:19:15.000000000","2020-05-06T00:19:15.000000000",1020,3031648.0]
["2020-05-05T17:19:15.000000000","2020-05-06T00:19:15.000000000",1130,830014290.7136]
["2020-05-05T17:19:30.000000000","2020-05-06T00:19:30.000000000",1020,3031648.0]
["2020-05-05T17:19:30.000000000","2020-05-06T00:19:30.000000000",1130,829898784.9248]
["2020-05-05T17:19:45.000000000","2020-05-06T00:19:45.000000000",1020,3031648.0]
["2020-05-05T17:19:45.000000000","2020-05-06T00:19:45.000000000",1130,830057643.28]
["2020-05-05T17:20:00.000000000","2020-05-06T00:20:00.000000000",1020,3031648.0]
["2020-05-05T17:20:00.000000000","2020-05-06T00:20:00.000000000",1130,829970938.1472]
["2020-05-05T17:20:15.000000000","2020-05-06T00:20:15.000000000",1020,3031648.0]
["2020-05-05T17:20:15.000000000","2020-05-06T00:20:15.000000000",1130,829725677.824]
["2020-05-05T17:20:30.000000000","2020-05-06T00:20:30.000000000",1020,3031648.0]
["2020-05-05T17:20:30.000000000","2020-05-06T00:20:30.000000000",1130,829639275.856]
["2020-05-05T17:20:45.000000000","2020-05-06T00:20:45.000000000",1020,3031648.0]
["2020-05-05T17:20:45.000000000","2020-05-06T00:20:45.000000000",1130,829639275.856]
["2020-05-05T17:21:00.000000000","2020-05-06T00:21:00.000000000",1020,3031648.0]
["2020-05-05T17:21:00.000000000","2020-05-06T00:21:00.000000000",1130,829869984.2688]
["2020-05-05T17:21:15.000000000","2020-05-06T00:21:15.000000000",1020,3031648.0]
["2020-05-05T17:21:15.000000000","2020-05-06T00:21:15.000000000",1130,830100995.8464]
["2020-05-05T17:21:30.000000000","2020-05-06T00:21:30.000000000",1020,3031648.0]
["2020-05-05T17:21:30.000000000","2020-05-06T00:21:30.000000000",1130,829509521.3216]
["2020-05-05T17:21:45.000000000","2020-05-06T00:21:45.000000000",1020,3031648.0]
["2020-05-05T17:21:45.000000000","2020-05-06T00:21:45.000000000",1130,829668076.512]
["2020-05-05T17:22:00.000000000","2020-05-06T00:22:00.000000000",1020,3031648.0]
["2020-05-05T17:22:00.000000000","2020-05-06T00:22:00.000000000",1130,830081896.464]
["2020-05-05T17:22:15.000000000","2020-05-06T00:22:15.000000000",1020,3031648.0]
["2020-05-05T17:22:15.000000000","2020-05-06T00:22:15.000000000",1130,829985490.0576]
["2020-05-05T17:22:30.000000000","2020-05-06T00:22:30.000000000",1020,3031648.0]
["2020-05-05T17:22:30.000000000","2020-05-06T00:22:30.000000000",1130,829307613.5648]
["2020-05-05T17:22:45.000000000","2020-05-06T00:22:45.000000000",1020,3031648.0]
["2020-05-05T17:22:45.000000000","2020-05-06T00:22:45.000000000",1130,829004448.7648]
["2020-05-05T17:23:00.000000000","2020-05-06T00:23:00.000000000",1020,3031648.0]
["2020-05-05T17:23:00.000000000","2020-05-06T00:23:00.000000000",1130,829364911.712]
["2020-05-05T17:23:15.000000000","2020-05-06T00:23:15.000000000",1020,3031648.0]
["2020-05-05T17:23:15.000000000","2020-05-06T00:23:15.000000000",1130,829307310.4]
["2020-05-05T17:23:30.000000000","2020-05-06T00:23:30.000000000",1020,3031648.0]
["2020-05-05T17:23:30.000000000","2020-05-06T00:23:30.000000000",1130,829076601.9872]
["2020-05-05T17:23:45.000000000","2020-05-06T00:23:45.000000000",1020,3031648.0]
["2020-05-05T17:23:45.000000000","2020-05-06T00:23:45.000000000",1130,828975951.2736]
["2020-05-05T17:24:00.000000000","2020-05-06T00:24:00.000000000",1020,3031648.0]
["2020-05-05T17:24:00.000000000","2020-05-06T00:24:00.000000000",1130,829220908.432]
["2020-05-05T17:24:15.000000000","2020-05-06T00:24:15.000000000",1020,3031648.0]
["2020-05-05T17:24:15.000000000","2020-05-06T00:24:15.000000000",1130,829126624.1792]
["2020-05-05T17:24:30.000000000","2020-05-06T00:24:30.000000000",1020,3031648.0]
["2020-05-05T17:24:30.000000000","2020-05-06T00:24:30.000000000",1130,829047801.3312]
["2020-05-05T17:24:45.000000000","2020-05-06T00:24:45.000000000",1020,3031648.0]
["2020-05-05T17:24:45.000000000","2020-05-06T00:24:45.000000000",1130,828903494.8864]
["2020-05-05T17:25:00.000000000","2020-05-06T00:25:00.000000000",1020,3031648.0]
["2020-05-05T17:25:00.000000000","2020-05-06T00:25:00.000000000",1130,828730387.7856]
["2020-05-05T17:25:15.000000000","2020-05-06T00:25:15.000000000",1020,3031648.0]
["2020-05-05T17:25:15.000000000","2020-05-06T00:25:15.000000000",1130,828730690.9504]
["2020-05-05T17:25:30.000000000","2020-05-06T00:25:30.000000000",1020,3031648.0]
["2020-05-05T17:25:30.000000000","2020-05-06T00:25:30.000000000",1130,829076905.152]
["2020-05-05T17:25:45.000000000","2020-05-06T00:25:45.000000000",1020,3031648.0]
["2020-05-05T17:25:45.000000000","2020-05-06T00:25:45.000000000",1130,829278812.9088]
["2020-05-05T17:26:00.000000000","2020-05-06T00:26:00.000000000",1020,3031648.0]
["2020-05-05T17:26:00.000000000","2020-05-06T00:26:00.000000000",1130,829235460.3424]
["2020-05-05T17:26:15.000000000","2020-05-06T00:26:15.000000000",1020,3031648.0]
["2020-05-05T17:26:15.000000000","2020-05-06T00:26:15.000000000",1130,829049013.9904]
["2020-05-05T17:26:30.000000000","2020-05-06T00:26:30.000000000",1020,3031648.0]
["2020-05-05T17:26:30.000000000","2020-05-06T00:26:30.000000000",1130,828874694.2304]
["2020-05-05T17:26:45.000000000","2020-05-06T00:26:45.000000000",1020,3031648.0]
["2020-05-05T17:26:45.000000000","2020-05-06T00:26:45.000000000",1130,828600633.2512]
["2020-05-05T17:27:00.000000000","2020-05-06T00:27:00.000000000",1020,3031648.0]
["2020-05-05T17:27:00.000000000","2020-05-06T00:27:00.000000000",1130,828427829.3152]
["2020-05-05T17:27:15.000000000","2020-05-06T00:27:15.000000000",1020,3031648.0]
["2020-05-05T17:27:15.000000000","2020-05-06T00:27:15.000000000",1130,828600936.416]
["2020-05-05T17:27:30.000000000","2020-05-06T00:27:30.000000000",1020,3031648.0]
["2020-05-05T17:27:30.000000000","2020-05-06T00:27:30.000000000",1130,828499982.5376]
["2020-05-05T17:27:45.000000000","2020-05-06T00:27:45.000000000",1020,3031648.0]
["2020-05-05T17:27:45.000000000","2020-05-06T00:27:45.000000000",1130,828384173.584]
["2020-05-05T17:28:00.000000000","2020-05-06T00:28:00.000000000",1020,3031648.0]
["2020-05-05T17:28:00.000000000","2020-05-06T00:28:00.000000000",1130,828485430.6272]
["2020-05-05T17:28:15.000000000","2020-05-06T00:28:15.000000000",1020,3031648.0]
["2020-05-05T17:28:15.000000000","2020-05-06T00:28:15.000000000",1130,828470878.7168]
["2020-05-05T17:28:30.000000000","2020-05-06T00:28:30.000000000",1020,3031648.0]
["2020-05-05T17:28:30.000000000","2020-05-06T00:28:30.000000000",1130,828676121.2864]
["2020-05-05T17:28:45.000000000","2020-05-06T00:28:45.000000000",1020,3031648.0]
["2020-05-05T17:28:45.000000000","2020-05-06T00:28:45.000000000",1130,828774043.5168]
["2020-05-05T17:29:00.000000000","2020-05-06T00:29:00.000000000",1020,3031648.0]
["2020-05-05T17:29:00.000000000","2020-05-06T00:29:00.000000000",1130,828672786.4736]
["2020-05-05T17:29:15.000000000","2020-05-06T00:29:15.000000000",1020,3031648.0]
["2020-05-05T17:29:15.000000000","2020-05-06T00:29:15.000000000",1130,828629433.9072]
["2020-05-05T17:29:30.000000000","2020-05-06T00:29:30.000000000",1020,3031648.0]
["2020-05-05T17:29:30.000000000","2020-05-06T00:29:30.000000000",1130,828571832.5952]
["2020-05-05T17:29:45.000000000","2020-05-06T00:29:45.000000000",1020,3031648.0]
["2020-05-05T17:29:45.000000000","2020-05-06T00:29:45.000000000",1130,828586384.5056]
["2020-05-05T17:30:00.000000000","2020-05-06T00:30:00.000000000",1020,3031648.0]
["2020-05-05T17:30:00.000000000","2020-05-06T00:30:00.000000000",1130,828744939.696]
["2020-05-05T17:30:15.000000000","2020-05-06T00:30:15.000000000",1020,3031648.0]
["2020-05-05T17:30:15.000000000","2020-05-06T00:30:15.000000000",1130,829523770.0672]
["2020-05-05T17:30:30.000000000","2020-05-06T00:30:30.000000000",1020,3031648.0]
["2020-05-05T17:30:30.000000000","2020-05-06T00:30:30.000000000",1130,829669895.5008]
["2020-05-05T17:30:45.000000000","2020-05-06T00:30:45.000000000",1020,3031648.0]
["2020-05-05T17:30:45.000000000","2020-05-06T00:30:45.000000000",1130,829783279.136]
["2020-05-05T17:31:00.000000000","2020-05-06T00:31:00.000000000",1020,3031648.0]
["2020-05-05T17:31:00.000000000","2020-05-06T00:31:00.000000000",1130,829985186.8928]
["2020-05-05T17:31:15.000000000","2020-05-06T00:31:15.000000000",1020,3031648.0]
["2020-05-05T17:31:15.000000000","2020-05-06T00:31:15.000000000",1130,829826631.7024]
["2020-05-05T17:31:30.000000000","2020-05-06T00:31:30.000000000",1020,3031648.0]
["2020-05-05T17:31:30.000000000","2020-05-06T00:31:30.000000000",1130,830086140.7712]
["2020-05-05T17:31:45.000000000","2020-05-06T00:31:45.000000000",1020,3031648.0]
["2020-05-05T17:31:45.000000000","2020-05-06T00:31:45.000000000",1130,829711429.0784]
["2020-05-05T17:32:00.000000000","2020-05-06T00:32:00.000000000",1020,3031648.0]
["2020-05-05T17:32:00.000000000","2020-05-06T00:32:00.000000000",1130,829466168.7552]
["2020-05-05T17:32:15.000000000","2020-05-06T00:32:15.000000000",1020,3031648.0]
["2020-05-05T17:32:15.000000000","2020-05-06T00:32:15.000000000",1130,829754478.48]
["2020-05-05T17:32:30.000000000","2020-05-06T00:32:30.000000000",1020,3031648.0]
["2020-05-05T17:32:30.000000000","2020-05-06T00:32:30.000000000",1130,829494969.4112]
["2020-05-05T17:32:45.000000000","2020-05-06T00:32:45.000000000",1020,3031648.0]
["2020-05-05T17:32:45.000000000","2020-05-06T00:32:45.000000000",1130,829062353.2416]
["2020-05-05T17:33:00.000000000","2020-05-06T00:33:00.000000000",1020,3031648.0]
["2020-05-05T17:33:00.000000000","2020-05-06T00:33:00.000000000",1130,828932598.7072]
["2020-05-05T17:33:15.000000000","2020-05-06T00:33:15.000000000",1020,3031648.0]
["2020-05-05T17:33:15.000000000","2020-05-06T00:33:15.000000000",1130,828701890.2944]
["2020-05-05T17:33:30.000000000","2020-05-06T00:33:30.000000000",1020,3031648.0]
["2020-05-05T17:33:30.000000000","2020-05-06T00:33:30.000000000",1130,828528480.0288]
["2020-05-05T17:33:45.000000000","2020-05-06T00:33:45.000000000",1020,3031648.0]
["2020-05-05T17:33:45.000000000","2020-05-06T00:33:45.000000000",1130,828528783.1936]
["2020-05-05T17:34:00.000000000","2020-05-06T00:34:00.000000000",1020,3031648.0]
["2020-05-05T17:34:00.000000000","2020-05-06T00:34:00.000000000",1130,828759794.7712]
["2020-05-05T17:34:15.000000000","2020-05-06T00:34:15.000000000",1020,3031648.0]
["2020-05-05T17:34:15.000000000","2020-05-06T00:34:15.000000000",1130,828586687.6704]
["2020-05-05T17:34:30.000000000","2020-05-06T00:34:30.000000000",1020,3031648.0]
["2020-05-05T17:34:30.000000000","2020-05-06T00:34:30.000000000",1130,828499982.5376]
["2020-05-05T17:34:45.000000000","2020-05-06T00:34:45.000000000",1020,3031648.0]
["2020-05-05T17:34:45.000000000","2020-05-06T00:34:45.000000000",1130,828256844.368]
["2020-05-05T17:35:00.000000000","2020-05-06T00:35:00.000000000",1020,3031648.0]
["2020-05-05T17:35:00.000000000","2020-05-06T00:35:00.000000000",1130,827966109.3248]
["2020-05-05T17:35:15.000000000","2020-05-06T00:35:15.000000000",1020,3031648.0]
["2020-05-05T17:35:15.000000000","2020-05-06T00:35:15.000000000",1130,827865458.6112]
["2020-05-05T17:35:30.000000000","2020-05-06T00:35:30.000000000",1020,3031648.0]
["2020-05-05T17:35:30.000000000","2020-05-06T00:35:30.000000000",1130,827995213.1456]
["2020-05-05T17:35:45.000000000","2020-05-06T00:35:45.000000000",1020,3031648.0]
["2020-05-05T17:35:45.000000000","2020-05-06T00:35:45.000000000",1130,828470878.7168]
["2020-05-05T17:36:00.000000000","2020-05-06T00:36:00.000000000",1020,3031648.0]
["2020-05-05T17:36:00.000000000","2020-05-06T00:36:00.000000000",1130,828499679.3728]
["2020-05-05T17:36:15.000000000","2020-05-06T00:36:15.000000000",1020,3031648.0]
["2020-05-05T17:36:15.000000000","2020-05-06T00:36:15.000000000",1130,828384173.584]
["2020-05-05T17:36:30.000000000","2020-05-06T00:36:30.000000000",1020,3031648.0]
["2020-05-05T17:36:30.000000000","2020-05-06T00:36:30.000000000",1130,828254722.2144]
["2020-05-05T17:36:45.000000000","2020-05-06T00:36:45.000000000",1020,3031648.0]
["2020-05-05T17:36:45.000000000","2020-05-06T00:36:45.000000000",1130,828124967.68]
["2020-05-05T17:37:00.000000000","2020-05-06T00:37:00.000000000",1020,3031648.0]
["2020-05-05T17:37:00.000000000","2020-05-06T00:37:00.000000000",1130,828124967.68]
["2020-05-05T17:37:15.000000000","2020-05-06T00:37:15.000000000",1020,3031648.0]
["2020-05-05T17:37:15.000000000","2020-05-06T00:37:15.000000000",1130,828009461.8912]
["2020-05-05T17:37:30.000000000","2020-05-06T00:37:30.000000000",1020,3031648.0]
["2020-05-05T17:37:30.000000000","2020-05-06T00:37:30.000000000",1130,827865155.4464]
["2020-05-05T17:37:45.000000000","2020-05-06T00:37:45.000000000",1020,3031648.0]
["2020-05-05T17:37:45.000000000","2020-05-06T00:37:45.000000000",1130,827822106.0448]
["2020-05-05T17:38:00.000000000","2020-05-06T00:38:00.000000000",1020,3031648.0]
["2020-05-05T17:38:00.000000000","2020-05-06T00:38:00.000000000",1130,826956570.5408]
["2020-05-05T17:38:15.000000000","2020-05-06T00:38:15.000000000",1020,3031648.0]
["2020-05-05T17:38:15.000000000","2020-05-06T00:38:15.000000000",1130,827288232.832]
["2020-05-05T17:38:30.000000000","2020-05-06T00:38:30.000000000",1020,3031648.0]
["2020-05-05T17:38:30.000000000","2020-05-06T00:38:30.000000000",1130,827850906.7008]
["2020-05-05T17:38:45.000000000","2020-05-06T00:38:45.000000000",1020,3031648.0]
["2020-05-05T17:38:45.000000000","2020-05-06T00:38:45.000000000",1130,827836354.7904]
["2020-05-05T17:39:00.000000000","2020-05-06T00:39:00.000000000",1020,3031648.0]
["2020-05-05T17:39:00.000000000","2020-05-06T00:39:00.000000000",1130,828357798.2464]
["2020-05-05T17:39:15.000000000","2020-05-06T00:39:15.000000000",1020,3031648.0]
["2020-05-05T17:39:15.000000000","2020-05-06T00:39:15.000000000",1130,828629737.072]
["2020-05-05T17:39:30.000000000","2020-05-06T00:39:30.000000000",1020,3031648.0]
["2020-05-05T17:39:30.000000000","2020-05-06T00:39:30.000000000",1130,828687641.5488]
["2020-05-05T17:39:45.000000000","2020-05-06T00:39:45.000000000",1020,3031648.0]
["2020-05-05T17:39:45.000000000","2020-05-06T00:39:45.000000000",1130,828615185.1616]
["2020-05-05T17:40:00.000000000","2020-05-06T00:40:00.000000000",1020,3031648.0]
["2020-05-05T17:40:00.000000000","2020-05-06T00:40:00.000000000",1130,828528783.1936]
["2020-05-05T17:40:15.000000000","2020-05-06T00:40:15.000000000",1020,3031648.0]
["2020-05-05T17:40:15.000000000","2020-05-06T00:40:15.000000000",1130,828586384.5056]
["2020-05-05T17:40:30.000000000","2020-05-06T00:40:30.000000000",1020,3031648.0]
["2020-05-05T17:40:30.000000000","2020-05-06T00:40:30.000000000",1130,828341124.1824]
["2020-05-05T17:40:45.000000000","2020-05-06T00:40:45.000000000",1020,3031648.0]
["2020-05-05T17:40:45.000000000","2020-05-06T00:40:45.000000000",1130,828182568.992]
["2020-05-05T17:41:00.000000000","2020-05-06T00:41:00.000000000",1020,3031648.0]
["2020-05-05T17:41:00.000000000","2020-05-06T00:41:00.000000000",1130,828398725.4944]
["2020-05-05T17:41:15.000000000","2020-05-06T00:41:15.000000000",1020,3031648.0]
["2020-05-05T17:41:15.000000000","2020-05-06T00:41:15.000000000",1130,828990200.0192]
["2020-05-05T17:41:30.000000000","2020-05-06T00:41:30.000000000",1020,3031648.0]
["2020-05-05T17:41:30.000000000","2020-05-06T00:41:30.000000000",1130,828874694.2304]
["2020-05-05T17:41:45.000000000","2020-05-06T00:41:45.000000000",1020,3031648.0]
["2020-05-05T17:41:45.000000000","2020-05-06T00:41:45.000000000",1130,828586384.5056]
["2020-05-05T17:42:00.000000000","2020-05-06T00:42:00.000000000",1020,3031648.0]
["2020-05-05T17:42:00.000000000","2020-05-06T00:42:00.000000000",1130,828629433.9072]
["2020-05-05T17:42:15.000000000","2020-05-06T00:42:15.000000000",1020,3031648.0]
["2020-05-05T17:42:15.000000000","2020-05-06T00:42:15.000000000",1130,828571832.5952]
["2020-05-05T17:42:30.000000000","2020-05-06T00:42:30.000000000",1020,3031648.0]
["2020-05-05T17:42:30.000000000","2020-05-06T00:42:30.000000000",1130,828298074.7808]
["2020-05-05T17:42:45.000000000","2020-05-06T00:42:45.000000000",1020,3031648.0]
["2020-05-05T17:42:45.000000000","2020-05-06T00:42:45.000000000",1130,828355676.0928]
["2020-05-05T17:43:00.000000000","2020-05-06T00:43:00.000000000",1020,3031648.0]
["2020-05-05T17:43:00.000000000","2020-05-06T00:43:00.000000000",1130,828586687.6704]
["2020-05-05T17:43:15.000000000","2020-05-06T00:43:15.000000000",1020,3031648.0]
["2020-05-05T17:43:15.000000000","2020-05-06T00:43:15.000000000",1130,828687641.5488]
["2020-05-05T17:43:30.000000000","2020-05-06T00:43:30.000000000",1020,3031648.0]
["2020-05-05T17:43:30.000000000","2020-05-06T00:43:30.000000000",1130,828499982.5376]
["2020-05-05T17:43:45.000000000","2020-05-06T00:43:45.000000000",1020,3031648.0]
["2020-05-05T17:43:45.000000000","2020-05-06T00:43:45.000000000",1130,828615185.1616]
["2020-05-05T17:44:00.000000000","2020-05-06T00:44:00.000000000",1020,3031648.0]
["2020-05-05T17:44:00.000000000","2020-05-06T00:44:00.000000000",1130,828774043.5168]
["2020-05-05T17:44:15.000000000","2020-05-06T00:44:15.000000000",1020,3031648.0]
["2020-05-05T17:44:15.000000000","2020-05-06T00:44:15.000000000",1130,828557583.8496]
["2020-05-05T17:44:30.000000000","2020-05-06T00:44:30.000000000",1020,3031648.0]
["2020-05-05T17:44:30.000000000","2020-05-06T00:44:30.000000000",1130,828485430.6272]
["2020-05-05T17:44:45.000000000","2020-05-06T00:44:45.000000000",1020,3031648.0]
["2020-05-05T17:44:45.000000000","2020-05-06T00:44:45.000000000",1130,828124664.5152]
["2020-05-05T17:45:00.000000000","2020-05-06T00:45:00.000000000",1020,3031648.0]
["2020-05-05T17:45:00.000000000","2020-05-06T00:45:00.000000000",1130,827994909.9808]
["2020-05-05T17:45:15.000000000","2020-05-06T00:45:15.000000000",1020,3031648.0]
["2020-05-05T17:45:15.000000000","2020-05-06T00:45:15.000000000",1130,828297771.616]
["2020-05-05T17:45:30.000000000","2020-05-06T00:45:30.000000000",1020,3031648.0]
["2020-05-05T17:45:30.000000000","2020-05-06T00:45:30.000000000",1130,828658537.728]
["2020-05-05T17:45:45.000000000","2020-05-06T00:45:45.000000000",1020,3031648.0]
["2020-05-05T17:45:45.000000000","2020-05-06T00:45:45.000000000",1130,828774043.5168]
["2020-05-05T17:46:00.000000000","2020-05-06T00:46:00.000000000",1020,3031648.0]
["2020-05-05T17:46:00.000000000","2020-05-06T00:46:00.000000000",1130,828673089.6384]
["2020-05-05T17:46:15.000000000","2020-05-06T00:46:15.000000000",1020,3031648.0]
["2020-05-05T17:46:15.000000000","2020-05-06T00:46:15.000000000",1130,828629737.072]
["2020-05-05T17:46:30.000000000","2020-05-06T00:46:30.000000000",1020,3031648.0]
["2020-05-05T17:46:30.000000000","2020-05-06T00:46:30.000000000",1130,828514231.2832]
["2020-05-05T17:46:45.000000000","2020-05-06T00:46:45.000000000",1020,3031648.0]
["2020-05-05T17:46:45.000000000","2020-05-06T00:46:45.000000000",1130,828543031.9392]
["2020-05-05T17:47:00.000000000","2020-05-06T00:47:00.000000000",1020,3031648.0]
["2020-05-05T17:47:00.000000000","2020-05-06T00:47:00.000000000",1130,828802844.1728]
["2020-05-05T17:47:15.000000000","2020-05-06T00:47:15.000000000",1020,3031648.0]
["2020-05-05T17:47:15.000000000","2020-05-06T00:47:15.000000000",1130,828990200.0192]
["2020-05-05T17:47:30.000000000","2020-05-06T00:47:30.000000000",1020,3031648.0]
["2020-05-05T17:47:30.000000000","2020-05-06T00:47:30.000000000",1130,828860445.4848]
["2020-05-05T17:47:45.000000000","2020-05-06T00:47:45.000000000",1020,3031648.0]
["2020-05-05T17:47:45.000000000","2020-05-06T00:47:45.000000000",1130,828673089.6384]
["2020-05-05T17:48:00.000000000","2020-05-06T00:48:00.000000000",1020,3031648.0]
["2020-05-05T17:48:00.000000000","2020-05-06T00:48:00.000000000",1130,828572135.76]
["2020-05-05T17:48:15.000000000","2020-05-06T00:48:15.000000000",1020,3031648.0]
["2020-05-05T17:48:15.000000000","2020-05-06T00:48:15.000000000",1130,828298074.7808]
["2020-05-05T17:48:30.000000000","2020-05-06T00:48:30.000000000",1020,3031648.0]
["2020-05-05T17:48:30.000000000","2020-05-06T00:48:30.000000000",1130,828413277.4048]
["2020-05-05T17:48:45.000000000","2020-05-06T00:48:45.000000000",1020,3031648.0]
["2020-05-05T17:48:45.000000000","2020-05-06T00:48:45.000000000",1130,828514231.2832]
["2020-05-05T17:49:00.000000000","2020-05-06T00:49:00.000000000",1020,3031648.0]
["2020-05-05T17:49:00.000000000","2020-05-06T00:49:00.000000000",1130,828658537.728]
["2020-05-05T17:49:15.000000000","2020-05-06T00:49:15.000000000",1020,3031648.0]
["2020-05-05T17:49:15.000000000","2020-05-06T00:49:15.000000000",1130,828658537.728]
["2020-05-05T17:49:30.000000000","2020-05-06T00:49:30.000000000",1020,3031648.0]
["2020-05-05T17:49:30.000000000","2020-05-06T00:49:30.000000000",1130,828586384.5056]
["2020-05-05T17:49:45.000000000","2020-05-06T00:49:45.000000000",1020,3031648.0]
["2020-05-05T17:49:45.000000000","2020-05-06T00:49:45.000000000",1130,828567285.1232]
["2020-05-05T17:50:00.000000000","2020-05-06T00:50:00.000000000",1020,3031648.0]
["2020-05-05T17:50:00.000000000","2020-05-06T00:50:00.000000000",1130,828413277.4048]
["2020-05-05T17:50:15.000000000","2020-05-06T00:50:15.000000000",1020,3031648.0]
["2020-05-05T17:50:15.000000000","2020-05-06T00:50:15.000000000",1130,828499679.3728]
["2020-05-05T17:50:30.000000000","2020-05-06T00:50:30.000000000",1020,3031648.0]
["2020-05-05T17:50:30.000000000","2020-05-06T00:50:30.000000000",1130,828629433.9072]
["2020-05-05T17:50:45.000000000","2020-05-06T00:50:45.000000000",1020,3031648.0]
["2020-05-05T17:50:45.000000000","2020-05-06T00:50:45.000000000",1130,828687035.2192]
["2020-05-05T17:51:00.000000000","2020-05-06T00:51:00.000000000",1020,3031648.0]
["2020-05-05T17:51:00.000000000","2020-05-06T00:51:00.000000000",1130,828673089.6384]
["2020-05-05T17:51:15.000000000","2020-05-06T00:51:15.000000000",1020,3031648.0]
["2020-05-05T17:51:15.000000000","2020-05-06T00:51:15.000000000",1130,828629433.9072]
["2020-05-05T17:51:30.000000000","2020-05-06T00:51:30.000000000",1020,3031648.0]
["2020-05-05T17:51:30.000000000","2020-05-06T00:51:30.000000000",1130,828802541.008]
["2020-05-05T17:51:45.000000000","2020-05-06T00:51:45.000000000",1020,3031648.0]
["2020-05-05T17:51:45.000000000","2020-05-06T00:51:45.000000000",1130,828874694.2304]
["2020-05-05T17:52:00.000000000","2020-05-06T00:52:00.000000000",1020,3031648.0]
["2020-05-05T17:52:00.000000000","2020-05-06T00:52:00.000000000",1130,828427829.3152]
["2020-05-05T17:52:15.000000000","2020-05-06T00:52:15.000000000",1020,3031648.0]
["2020-05-05T17:52:15.000000000","2020-05-06T00:52:15.000000000",1130,828528783.1936]
["2020-05-05T17:52:30.000000000","2020-05-06T00:52:30.000000000",1020,3031648.0]
["2020-05-05T17:52:30.000000000","2020-05-06T00:52:30.000000000",1130,828946847.4528]
["2020-05-05T17:52:45.000000000","2020-05-06T00:52:45.000000000",1020,3031648.0]
["2020-05-05T17:52:45.000000000","2020-05-06T00:52:45.000000000",1130,828975648.1088]
["2020-05-05T17:53:00.000000000","2020-05-06T00:53:00.000000000",1020,3031648.0]
["2020-05-05T17:53:00.000000000","2020-05-06T00:53:00.000000000",1130,828759188.4416]
["2020-05-05T17:53:15.000000000","2020-05-06T00:53:15.000000000",1020,3031648.0]
["2020-05-05T17:53:15.000000000","2020-05-06T00:53:15.000000000",1130,828802541.008]
["2020-05-05T17:53:30.000000000","2020-05-06T00:53:30.000000000",1020,3031648.0]
["2020-05-05T17:53:30.000000000","2020-05-06T00:53:30.000000000",1130,828528783.1936]
["2020-05-05T17:53:45.000000000","2020-05-06T00:53:45.000000000",1020,3031648.0]
["2020-05-05T17:53:45.000000000","2020-05-06T00:53:45.000000000",1130,828341427.3472]
["2020-05-05T17:54:00.000000000","2020-05-06T00:54:00.000000000",1020,3031648.0]
["2020-05-05T17:54:00.000000000","2020-05-06T00:54:00.000000000",1130,828370228.0032]
["2020-05-05T17:54:15.000000000","2020-05-06T00:54:15.000000000",1020,3031648.0]
["2020-05-05T17:54:15.000000000","2020-05-06T00:54:15.000000000",1130,828442381.2256]
["2020-05-05T17:54:30.000000000","2020-05-06T00:54:30.000000000",1020,3031648.0]
["2020-05-05T17:54:30.000000000","2020-05-06T00:54:30.000000000",1130,828759491.6064]
["2020-05-05T17:54:45.000000000","2020-05-06T00:54:45.000000000",1020,3031648.0]
["2020-05-05T17:54:45.000000000","2020-05-06T00:54:45.000000000",1130,828932598.7072]
["2020-05-05T17:55:00.000000000","2020-05-06T00:55:00.000000000",1020,3031648.0]
["2020-05-05T17:55:00.000000000","2020-05-06T00:55:00.000000000",1130,829047801.3312]
["2020-05-05T17:55:15.000000000","2020-05-06T00:55:15.000000000",1020,3031648.0]
["2020-05-05T17:55:15.000000000","2020-05-06T00:55:15.000000000",1130,828615185.1616]
["2020-05-05T17:55:30.000000000","2020-05-06T00:55:30.000000000",1020,3031648.0]
["2020-05-05T17:55:30.000000000","2020-05-06T00:55:30.000000000",1130,828341124.1824]
["2020-05-05T17:55:45.000000000","2020-05-06T00:55:45.000000000",1021,273.3623]
["2020-05-05T17:56:00.000000000","2020-05-06T00:56:00.000000000",1016,473400.0]
["2020-05-05T17:56:00.000000000","2020-05-06T00:56:00.000000000",1021,273.3444]
["2020-05-05T17:56:15.000000000","2020-05-06T00:56:15.000000000",1016,473700.0]
["2020-05-05T17:56:15.000000000","2020-05-06T00:56:15.000000000",1021,273.3503]
["2020-05-05T17:56:30.000000000","2020-05-06T00:56:30.000000000",1016,473800.0]
["2020-05-05T17:56:30.000000000","2020-05-06T00:56:30.000000000",1021,273.4692]
["2020-05-05T17:56:45.000000000","2020-05-06T00:56:45.000000000",1016,473700.0]
["2020-05-05T17:56:45.000000000","2020-05-06T00:56:45.000000000",1021,273.5263]
["2020-05-05T17:57:00.000000000","2020-05-06T00:57:00.000000000",1016,473500.0]
["2020-05-05T17:57:00.000000000","2020-05-06T00:57:00.000000000",1021,273.4312]
["2020-05-05T17:57:15.000000000","2020-05-06T00:57:15.000000000",1016,473600.0]
["2020-05-05T17:57:15.000000000","2020-05-06T00:57:15.000000000",1021,273.4549]
["2020-05-05T17:57:30.000000000","2020-05-06T00:57:30.000000000",1016,473600.0]
["2020-05-05T17:57:30.000000000","2020-05-06T00:57:30.000000000",1021,273.4692]
["2020-05-05T17:57:45.000000000","2020-05-06T00:57:45.000000000",1016,474000.0]
["2020-05-05T17:57:45.000000000","2020-05-06T00:57:45.000000000",1021,273.4644]
["2020-05-05T17:58:00.000000000","2020-05-06T00:58:00.000000000",1017,475281.3]
["2020-05-05T17:58:00.000000000","2020-05-06T00:58:00.000000000",1022,0.0]
["2020-05-05T17:58:15.000000000","2020-05-06T00:58:15.000000000",1017,475281.3]
["2020-05-05T17:58:15.000000000","2020-05-06T00:58:15.000000000",1022,0.0]
["2020-05-05T17:58:30.000000000","2020-05-06T00:58:30.000000000",1017,475468.8]
["2020-05-05T17:58:30.000000000","2020-05-06T00:58:30.000000000",1022,0.03809432]
["2020-05-05T17:58:45.000000000","2020-05-06T00:58:45.000000000",1017,475602.7]
["2020-05-05T17:58:45.000000000","2020-05-06T00:58:45.000000000",1022,0.02857074]
["2020-05-05T17:59:00.000000000","2020-05-06T00:59:00.000000000",1017,475357.1]
["2020-05-05T17:59:00.000000000","2020-05-06T00:59:00.000000000",1022,0.0]
["2020-05-05T17:59:15.000000000","2020-05-06T00:59:15.000000000",1017,475392.9]
["2020-05-05T17:59:15.000000000","2020-05-06T00:59:15.000000000",1022,0.0]
["2020-05-05T17:59:30.000000000","2020-05-06T00:59:30.000000000",1017,475406.3]
["2020-05-05T17:59:30.000000000","2020-05-06T00:59:30.000000000",1022,0.01904716]
["2020-05-05T17:59:45.000000000","2020-05-06T00:59:45.000000000",1017,475513.39999999997]
["2020-05-05T17:59:45.000000000","2020-05-06T00:59:45.000000000",1022,0.03333253]
["2020-05-05T18:00:00.000000000","2020-05-06T01:00:00.000000000",1017,475450.89999999997]
["2020-05-05T18:00:00.000000000","2020-05-06T01:00:00.000000000",1022,0.05237969]
["2020-05-05T18:00:15.000000000","2020-05-06T01:00:15.000000000",1017,475303.60000000003]
["2020-05-05T18:00:15.000000000","2020-05-06T01:00:15.000000000",1022,0.0476179]
["2020-05-05T18:00:30.000000000","2020-05-06T01:00:30.000000000",1017,475549.10000000003]
["2020-05-05T18:00:30.000000000","2020-05-06T01:00:30.000000000",1022,0.03333253]
["2020-05-05T18:00:45.000000000","2020-05-06T01:00:45.000000000",1017,475459.8]
["2020-05-05T18:00:45.000000000","2020-05-06T01:00:45.000000000",1022,0.03333253]
["2020-05-05T18:01:00.000000000","2020-05-06T01:01:00.000000000",1017,475678.60000000003]
["2020-05-05T18:01:00.000000000","2020-05-06T01:01:00.000000000",1022,0.03333253]
["2020-05-05T18:01:15.000000000","2020-05-06T01:01:15.000000000",1017,475504.5]
["2020-05-05T18:01:15.000000000","2020-05-06T01:01:15.000000000",1022,0.05237969]
["2020-05-05T18:01:30.000000000","2020-05-06T01:01:30.000000000",1017,475308.0]
["2020-05-05T18:01:30.000000000","2020-05-06T01:01:30.000000000",1022,0.0476179]
["2020-05-05T18:01:45.000000000","2020-05-06T01:01:45.000000000",1017,475361.60000000003]
["2020-05-05T18:01:45.000000000","2020-05-06T01:01:45.000000000",1022,0.01428537]
["2020-05-05T18:02:00.000000000","2020-05-06T01:02:00.000000000",1017,475375.0]
["2020-05-05T18:02:00.000000000","2020-05-06T01:02:00.000000000",1022,0.0]
["2020-05-05T18:02:15.000000000","2020-05-06T01:02:15.000000000",1017,475267.9]
["2020-05-05T18:02:15.000000000","2020-05-06T01:02:15.000000000",1022,0.01904716]
["2020-05-05T18:02:30.000000000","2020-05-06T01:02:30.000000000",1017,475383.89999999997]
["2020-05-05T18:02:30.000000000","2020-05-06T01:02:30.000000000",1022,0.01428537]
["2020-05-05T18:02:45.000000000","2020-05-06T01:02:45.000000000",1017,475245.5]
["2020-05-05T18:02:45.000000000","2020-05-06T01:02:45.000000000",1022,0.03809432]
["2020-05-05T18:03:00.000000000","2020-05-06T01:03:00.000000000",1017,475406.3]
["2020-05-05T18:03:00.000000000","2020-05-06T01:03:00.000000000",1022,0.02857074]
["2020-05-05T18:03:15.000000000","2020-05-06T01:03:15.000000000",1017,475169.6]
["2020-05-05T18:03:15.000000000","2020-05-06T01:03:15.000000000",1022,0.0]
["2020-05-05T18:03:30.000000000","2020-05-06T01:03:30.000000000",1017,474857.1]
["2020-05-05T18:03:30.000000000","2020-05-06T01:03:30.000000000",1022,0.01904716]
["2020-05-05T18:03:45.000000000","2020-05-06T01:03:45.000000000",1017,474839.3]
["2020-05-05T18:03:45.000000000","2020-05-06T01:03:45.000000000",1022,0.05237969]
["2020-05-05T18:04:00.000000000","2020-05-06T01:04:00.000000000",1017,474683.0]
["2020-05-05T18:04:00.000000000","2020-05-06T01:04:00.000000000",1022,0.02857074]
["2020-05-05T18:04:15.000000000","2020-05-06T01:04:15.000000000",1017,474709.8]
["2020-05-05T18:04:15.000000000","2020-05-06T01:04:15.000000000",1022,0.01904716]
["2020-05-05T18:04:30.000000000","2020-05-06T01:04:30.000000000",1017,474718.8]
["2020-05-05T18:04:30.000000000","2020-05-06T01:04:30.000000000",1022,0.0128202]
["2020-05-05T18:04:45.000000000","2020-05-06T01:04:45.000000000",1017,474687.5]
["2020-05-05T18:04:45.000000000","2020-05-06T01:04:45.000000000",1022,0.0]
["2020-05-05T18:05:00.000000000","2020-05-06T01:05:00.000000000",1017,474848.2]
["2020-05-05T18:05:00.000000000","2020-05-06T01:05:00.000000000",1022,0.0]
["2020-05-05T18:05:15.000000000","2020-05-06T01:05:15.000000000",1017,474821.39999999997]
["2020-05-05T18:05:15.000000000","2020-05-06T01:05:15.000000000",1022,0.0]
["2020-05-05T18:05:30.000000000","2020-05-06T01:05:30.000000000",1017,474946.39999999997]
["2020-05-05T18:05:30.000000000","2020-05-06T01:05:30.000000000",1022,0.01904716]
["2020-05-05T18:05:45.000000000","2020-05-06T01:05:45.000000000",1017,475049.10000000003]
["2020-05-05T18:05:45.000000000","2020-05-06T01:05:45.000000000",1022,0.07142685]
["2020-05-05T18:06:00.000000000","2020-05-06T01:06:00.000000000",1017,475169.6]
["2020-05-05T18:06:00.000000000","2020-05-06T01:06:00.000000000",1022,0.04285612]
["2020-05-05T18:06:15.000000000","2020-05-06T01:06:15.000000000",1017,475267.9]
["2020-05-05T18:06:15.000000000","2020-05-06T01:06:15.000000000",1022,0.01904716]
["2020-05-05T18:06:30.000000000","2020-05-06T01:06:30.000000000",1017,475120.5]
["2020-05-05T18:06:30.000000000","2020-05-06T01:06:30.000000000",1022,0.03333253]
["2020-05-05T18:06:45.000000000","2020-05-06T01:06:45.000000000",1017,474986.60000000003]
["2020-05-05T18:06:45.000000000","2020-05-06T01:06:45.000000000",1022,0.05237969]
["2020-05-05T18:07:00.000000000","2020-05-06T01:07:00.000000000",1017,475263.39999999997]
["2020-05-05T18:07:00.000000000","2020-05-06T01:07:00.000000000",1022,0.02857074]
["2020-05-05T18:07:15.000000000","2020-05-06T01:07:15.000000000",1017,475151.8]
["2020-05-05T18:07:15.000000000","2020-05-06T01:07:15.000000000",1022,0.01904716]
["2020-05-05T18:07:30.000000000","2020-05-06T01:07:30.000000000",1017,475258.89999999997]
["2020-05-05T18:07:30.000000000","2020-05-06T01:07:30.000000000",1022,0.03333253]
["2020-05-05T18:07:45.000000000","2020-05-06T01:07:45.000000000",1017,475281.3]
["2020-05-05T18:07:45.000000000","2020-05-06T01:07:45.000000000",1022,0.01428537]
["2020-05-05T18:08:00.000000000","2020-05-06T01:08:00.000000000",1017,475147.3]
["2020-05-05T18:08:00.000000000","2020-05-06T01:08:00.000000000",1022,0.03809432]
["2020-05-05T18:08:15.000000000","2020-05-06T01:08:15.000000000",1017,475125.0]
["2020-05-05T18:08:15.000000000","2020-05-06T01:08:15.000000000",1022,0.0476179]
["2020-05-05T18:08:30.000000000","2020-05-06T01:08:30.000000000",1017,475384.6]
["2020-05-05T18:08:30.000000000","2020-05-06T01:08:30.000000000",1022,0.03333253]
["2020-05-05T18:08:45.000000000","2020-05-06T01:08:45.000000000",1017,475299.10000000003]
["2020-05-05T18:08:45.000000000","2020-05-06T01:08:45.000000000",1022,0.05237969]
["2020-05-05T18:09:00.000000000","2020-05-06T01:09:00.000000000",1017,475147.3]
["2020-05-05T18:09:00.000000000","2020-05-06T01:09:00.000000000",1022,0.02857074]
["2020-05-05T18:09:15.000000000","2020-05-06T01:09:15.000000000",1017,475258.89999999997]
["2020-05-05T18:09:15.000000000","2020-05-06T01:09:15.000000000",1022,0.0]
["2020-05-05T18:09:30.000000000","2020-05-06T01:09:30.000000000",1017,475227.7]
["2020-05-05T18:09:30.000000000","2020-05-06T01:09:30.000000000",1022,0.0]
["2020-05-05T18:09:45.000000000","2020-05-06T01:09:45.000000000",1017,475084.8]
["2020-05-05T18:09:45.000000000","2020-05-06T01:09:45.000000000",1022,0.01904716]
["2020-05-05T18:10:00.000000000","2020-05-06T01:10:00.000000000",1017,475196.39999999997]
["2020-05-05T18:10:00.000000000","2020-05-06T01:10:00.000000000",1022,0.03333253]
["2020-05-05T18:10:15.000000000","2020-05-06T01:10:15.000000000",1017,475084.8]
["2020-05-05T18:10:15.000000000","2020-05-06T01:10:15.000000000",1022,0.03333253]
["2020-05-05T18:10:30.000000000","2020-05-06T01:10:30.000000000",1017,474955.4]
["2020-05-05T18:10:30.000000000","2020-05-06T01:10:30.000000000",1022,0.03333253]
["2020-05-05T18:10:45.000000000","2020-05-06T01:10:45.000000000",1017,474910.7]
["2020-05-05T18:10:45.000000000","2020-05-06T01:10:45.000000000",1022,0.05237969]
["2020-05-05T18:11:00.000000000","2020-05-06T01:11:00.000000000",1017,475013.39999999997]
["2020-05-05T18:11:00.000000000","2020-05-06T01:11:00.000000000",1022,0.02857074]
["2020-05-05T18:11:15.000000000","2020-05-06T01:11:15.000000000",1017,474897.3]
["2020-05-05T18:11:15.000000000","2020-05-06T01:11:15.000000000",1022,0.0]
["2020-05-05T18:11:30.000000000","2020-05-06T01:11:30.000000000",1017,475008.89999999997]
["2020-05-05T18:11:30.000000000","2020-05-06T01:11:30.000000000",1022,0.01904716]
["2020-05-05T18:11:45.000000000","2020-05-06T01:11:45.000000000",1017,475004.5]
["2020-05-05T18:11:45.000000000","2020-05-06T01:11:45.000000000",1022,0.03333253]
["2020-05-05T18:12:00.000000000","2020-05-06T01:12:00.000000000",1017,474758.89999999997]
["2020-05-05T18:12:00.000000000","2020-05-06T01:12:00.000000000",1022,0.01428537]
["2020-05-05T18:12:15.000000000","2020-05-06T01:12:15.000000000",1017,474852.7]
["2020-05-05T18:12:15.000000000","2020-05-06T01:12:15.000000000",1022,0.01904716]
["2020-05-05T18:12:30.000000000","2020-05-06T01:12:30.000000000",1017,474901.8]
["2020-05-05T18:12:30.000000000","2020-05-06T01:12:30.000000000",1022,0.05237969]
["2020-05-05T18:12:45.000000000","2020-05-06T01:12:45.000000000",1019,30600.100000000002]
["2020-05-05T18:12:45.000000000","2020-05-06T01:12:45.000000000",1023,27777.100000000002]
["2020-05-05T18:13:00.000000000","2020-05-06T01:13:00.000000000",1019,30600.100000000002]
["2020-05-05T18:13:00.000000000","2020-05-06T01:13:00.000000000",1023,27757.26]
["2020-05-05T18:13:15.000000000","2020-05-06T01:13:15.000000000",1019,30600.100000000002]
["2020-05-05T18:13:15.000000000","2020-05-06T01:13:15.000000000",1023,27857.25]
["2020-05-05T18:13:30.000000000","2020-05-06T01:13:30.000000000",1019,30600.100000000002]
["2020-05-05T18:13:30.000000000","2020-05-06T01:13:30.000000000",1023,27900.15]
["2020-05-05T18:13:45.000000000","2020-05-06T01:13:45.000000000",1019,30600.100000000002]
["2020-05-05T18:13:45.000000000","2020-05-06T01:13:45.000000000",1023,27957.2]
["2020-05-05T18:14:00.000000000","2020-05-06T01:14:00.000000000",1019,30542.899999999998]
["2020-05-05T18:14:00.000000000","2020-05-06T01:14:00.000000000",1023,27885.739999999998]
["2020-05-05T18:14:15.000000000","2020-05-06T01:14:15.000000000",1019,30557.2]
["2020-05-05T18:14:15.000000000","2020-05-06T01:14:15.000000000",1023,27800.05]
["2020-05-05T18:14:30.000000000","2020-05-06T01:14:30.000000000",1019,30600.100000000002]
["2020-05-05T18:14:30.000000000","2020-05-06T01:14:30.000000000",1023,27857.25]
["2020-05-05T18:14:45.000000000","2020-05-06T01:14:45.000000000",1019,30542.899999999998]
["2020-05-05T18:14:45.000000000","2020-05-06T01:14:45.000000000",1023,27900.15]
["2020-05-05T18:15:00.000000000","2020-05-06T01:15:00.000000000",1019,30500.0]
["2020-05-05T18:15:00.000000000","2020-05-06T01:15:00.000000000",1023,27842.949999999997]
["2020-05-05T18:15:15.000000000","2020-05-06T01:15:15.000000000",1019,30442.94]
["2020-05-05T18:15:15.000000000","2020-05-06T01:15:15.000000000",1023,27800.05]
["2020-05-05T18:15:30.000000000","2020-05-06T01:15:30.000000000",1019,30400.15]
["2020-05-05T18:15:30.000000000","2020-05-06T01:15:30.000000000",1023,27800.05]
["2020-05-05T18:15:45.000000000","2020-05-06T01:15:45.000000000",1019,30400.15]
["2020-05-05T18:15:45.000000000","2020-05-06T01:15:45.000000000",1023,27800.05]
["2020-05-05T18:16:00.000000000","2020-05-06T01:16:00.000000000",1019,30400.15]
["2020-05-05T18:16:00.000000000","2020-05-06T01:16:00.000000000",1023,27857.25]
["2020-05-05T18:16:15.000000000","2020-05-06T01:16:15.000000000",1019,30342.949999999997]
["2020-05-05T18:16:15.000000000","2020-05-06T01:16:15.000000000",1023,27842.949999999997]
["2020-05-05T18:16:30.000000000","2020-05-06T01:16:30.000000000",1019,30300.05]
["2020-05-05T18:16:30.000000000","2020-05-06T01:16:30.000000000",1023,27800.05]
["2020-05-05T18:16:45.000000000","2020-05-06T01:16:45.000000000",1019,30300.05]
["2020-05-05T18:16:45.000000000","2020-05-06T01:16:45.000000000",1023,27857.25]
["2020-05-05T18:17:00.000000000","2020-05-06T01:17:00.000000000",1019,30300.05]
["2020-05-05T18:17:00.000000000","2020-05-06T01:17:00.000000000",1023,27842.949999999997]
["2020-05-05T18:17:15.000000000","2020-05-06T01:17:15.000000000",1019,30300.05]
["2020-05-05T18:17:15.000000000","2020-05-06T01:17:15.000000000",1023,27800.05]
["2020-05-05T18:17:30.000000000","2020-05-06T01:17:30.000000000",1019,30300.05]
["2020-05-05T18:17:30.000000000","2020-05-06T01:17:30.000000000",1023,27800.05]
["2020-05-05T18:17:45.000000000","2020-05-06T01:17:45.000000000",1019,30242.989999999998]
["2020-05-05T18:17:45.000000000","2020-05-06T01:17:45.000000000",1023,27800.05]
["2020-05-05T18:18:00.000000000","2020-05-06T01:18:00.000000000",1019,30200.199999999997]
["2020-05-05T18:18:00.000000000","2020-05-06T01:18:00.000000000",1023,27742.989999999998]
["2020-05-05T18:18:15.000000000","2020-05-06T01:18:15.000000000",1019,30257.26]
["2020-05-05T18:18:15.000000000","2020-05-06T01:18:15.000000000",1023,27700.199999999997]
["2020-05-05T18:18:30.000000000","2020-05-06T01:18:30.000000000",1019,30300.05]
["2020-05-05T18:18:30.000000000","2020-05-06T01:18:30.000000000",1023,27757.26]
["2020-05-05T18:18:45.000000000","2020-05-06T01:18:45.000000000",1019,30242.989999999998]
["2020-05-05T18:18:45.000000000","2020-05-06T01:18:45.000000000",1023,27857.25]
["2020-05-05T18:19:00.000000000","2020-05-06T01:19:00.000000000",1019,30200.199999999997]
["2020-05-05T18:19:00.000000000","2020-05-06T01:19:00.000000000",1023,27842.949999999997]
["2020-05-05T18:19:15.000000000","2020-05-06T01:19:15.000000000",1019,30200.199999999997]
["2020-05-05T18:19:15.000000000","2020-05-06T01:19:15.000000000",1023,27742.989999999998]
["2020-05-05T18:19:30.000000000","2020-05-06T01:19:30.000000000",1019,30143.0]
["2020-05-05T18:19:30.000000000","2020-05-06T01:19:30.000000000",1023,27757.26]
["2020-05-05T18:19:45.000000000","2020-05-06T01:19:45.000000000",1019,30042.899999999998]
["2020-05-05T18:19:45.000000000","2020-05-06T01:19:45.000000000",1023,27800.05]
["2020-05-05T18:20:00.000000000","2020-05-06T01:20:00.000000000",1019,30057.2]
["2020-05-05T18:20:00.000000000","2020-05-06T01:20:00.000000000",1023,27800.05]
["2020-05-05T18:20:15.000000000","2020-05-06T01:20:15.000000000",1019,30100.100000000002]
["2020-05-05T18:20:15.000000000","2020-05-06T01:20:15.000000000",1023,27800.05]
["2020-05-05T18:20:30.000000000","2020-05-06T01:20:30.000000000",1019,30100.100000000002]
["2020-05-05T18:20:30.000000000","2020-05-06T01:20:30.000000000",1023,27800.05]
["2020-05-05T18:20:45.000000000","2020-05-06T01:20:45.000000000",1019,29814.38]
["2020-05-05T18:20:45.000000000","2020-05-06T01:20:45.000000000",1023,27857.25]
["2020-05-05T18:21:00.000000000","2020-05-06T01:21:00.000000000",1019,29828.61]
["2020-05-05T18:21:00.000000000","2020-05-06T01:21:00.000000000",1023,27842.949999999997]
["2020-05-05T18:21:15.000000000","2020-05-06T01:21:15.000000000",1019,30000.0]
["2020-05-05T18:21:15.000000000","2020-05-06T01:21:15.000000000",1023,27800.05]
["2020-05-05T18:21:30.000000000","2020-05-06T01:21:30.000000000",1019,30000.0]
["2020-05-05T18:21:30.000000000","2020-05-06T01:21:30.000000000",1023,27742.989999999998]
["2020-05-05T18:21:45.000000000","2020-05-06T01:21:45.000000000",1019,30000.0]
["2020-05-05T18:21:45.000000000","2020-05-06T01:21:45.000000000",1023,27757.26]
["2020-05-05T18:22:00.000000000","2020-05-06T01:22:00.000000000",1019,30000.0]
["2020-05-05T18:22:00.000000000","2020-05-06T01:22:00.000000000",1023,27800.05]
["2020-05-05T18:22:15.000000000","2020-05-06T01:22:15.000000000",1019,29714.28]
["2020-05-05T18:22:15.000000000","2020-05-06T01:22:15.000000000",1023,27857.25]
["2020-05-05T18:22:30.000000000","2020-05-06T01:22:30.000000000",1019,29785.72]
["2020-05-05T18:22:30.000000000","2020-05-06T01:22:30.000000000",1023,27842.949999999997]
["2020-05-05T18:22:45.000000000","2020-05-06T01:22:45.000000000",1019,29714.28]
["2020-05-05T18:22:45.000000000","2020-05-06T01:22:45.000000000",1023,27742.989999999998]
["2020-05-05T18:23:00.000000000","2020-05-06T01:23:00.000000000",1019,29500.0]
["2020-05-05T18:23:00.000000000","2020-05-06T01:23:00.000000000",1023,27700.199999999997]
["2020-05-05T18:23:15.000000000","2020-05-06T01:23:15.000000000",1019,29500.0]
["2020-05-05T18:23:15.000000000","2020-05-06T01:23:15.000000000",1023,27700.199999999997]
["2020-05-05T18:23:30.000000000","2020-05-06T01:23:30.000000000",1019,29500.0]
["2020-05-05T18:23:30.000000000","2020-05-06T01:23:30.000000000",1023,27757.26]
["2020-05-05T18:23:45.000000000","2020-05-06T01:23:45.000000000",1019,29500.0]
["2020-05-05T18:23:45.000000000","2020-05-06T01:23:45.000000000",1023,27857.25]
["2020-05-05T18:24:00.000000000","2020-05-06T01:24:00.000000000",1019,29500.0]
["2020-05-05T18:24:00.000000000","2020-05-06T01:24:00.000000000",1023,27842.949999999997]
["2020-05-05T18:24:15.000000000","2020-05-06T01:24:15.000000000",1019,29500.0]
["2020-05-05T18:24:15.000000000","2020-05-06T01:24:15.000000000",1023,27800.05]
["2020-05-05T18:24:30.000000000","2020-05-06T01:24:30.000000000",1019,29500.0]
["2020-05-05T18:24:30.000000000","2020-05-06T01:24:30.000000000",1023,27742.989999999998]
["2020-05-05T18:24:45.000000000","2020-05-06T01:24:45.000000000",1019,29500.0]
["2020-05-05T18:24:45.000000000","2020-05-06T01:24:45.000000000",1023,27700.199999999997]
["2020-05-05T18:25:00.000000000","2020-05-06T01:25:00.000000000",1019,29442.94]
["2020-05-05T18:25:00.000000000","2020-05-06T01:25:00.000000000",1023,27757.26]
["2020-05-05T18:25:15.000000000","2020-05-06T01:25:15.000000000",1019,29400.15]
["2020-05-05T18:25:15.000000000","2020-05-06T01:25:15.000000000",1023,27742.989999999998]
["2020-05-05T18:25:30.000000000","2020-05-06T01:25:30.000000000",1019,29457.2]
["2020-05-05T18:25:30.000000000","2020-05-06T01:25:30.000000000",1023,27700.199999999997]
["2020-05-05T18:25:45.000000000","2020-05-06T01:25:45.000000000",1019,29442.94]
["2020-05-05T18:25:45.000000000","2020-05-06T01:25:45.000000000",1023,27757.26]
["2020-05-05T18:26:00.000000000","2020-05-06T01:26:00.000000000",1019,29342.949999999997]
["2020-05-05T18:26:00.000000000","2020-05-06T01:26:00.000000000",1023,27800.05]
["2020-05-05T18:26:15.000000000","2020-05-06T01:26:15.000000000",1019,29300.05]
["2020-05-05T18:26:15.000000000","2020-05-06T01:26:15.000000000",1023,27800.05]
["2020-05-05T18:26:30.000000000","2020-05-06T01:26:30.000000000",1019,29300.05]
["2020-05-05T18:26:30.000000000","2020-05-06T01:26:30.000000000",1023,27742.989999999998]
["2020-05-05T18:26:45.000000000","2020-05-06T01:26:45.000000000",1019,29242.989999999998]
["2020-05-05T18:26:45.000000000","2020-05-06T01:26:45.000000000",1023,27757.26]
["2020-05-05T18:27:00.000000000","2020-05-06T01:27:00.000000000",1019,29200.199999999997]
["2020-05-05T18:27:00.000000000","2020-05-06T01:27:00.000000000",1023,27800.05]
["2020-05-05T18:27:15.000000000","2020-05-06T01:27:15.000000000",1019,29257.26]
["2020-05-05T18:27:15.000000000","2020-05-06T01:27:15.000000000",1023,27742.989999999998]
["2020-05-05T18:27:30.000000000","2020-05-06T01:27:30.000000000",1019,29300.05]
["2020-05-05T18:27:30.000000000","2020-05-06T01:27:30.000000000",1023,27757.26]
["2020-05-05T18:27:45.000000000","2020-05-06T01:27:45.000000000",1019,29242.989999999998]
["2020-05-05T18:27:45.000000000","2020-05-06T01:27:45.000000000",1023,27742.989999999998]
["2020-05-05T18:28:00.000000000","2020-05-06T01:28:00.000000000",1019,29200.199999999997]
["2020-05-05T18:28:00.000000000","2020-05-06T01:28:00.000000000",1023,27700.199999999997]
["2020-05-05T18:28:15.000000000","2020-05-06T01:28:15.000000000",1019,29200.199999999997]
["2020-05-05T18:28:15.000000000","2020-05-06T01:28:15.000000000",1023,27643.0]
["2020-05-05T18:28:30.000000000","2020-05-06T01:28:30.000000000",1019,29200.199999999997]
["2020-05-05T18:28:30.000000000","2020-05-06T01:28:30.000000000",1023,27600.100000000002]
["2020-05-05T18:28:45.000000000","2020-05-06T01:28:45.000000000",1019,29200.199999999997]
["2020-05-05T18:28:45.000000000","2020-05-06T01:28:45.000000000",1023,27600.100000000002]
["2020-05-05T18:29:00.000000000","2020-05-06T01:29:00.000000000",1019,29200.199999999997]
["2020-05-05T18:29:00.000000000","2020-05-06T01:29:00.000000000",1023,27600.100000000002]
["2020-05-05T18:29:15.000000000","2020-05-06T01:29:15.000000000",1019,29200.199999999997]
["2020-05-05T18:29:15.000000000","2020-05-06T01:29:15.000000000",1023,27657.3]
["2020-05-05T18:29:30.000000000","2020-05-06T01:29:30.000000000",1019,29143.0]
["2020-05-05T18:29:30.000000000","2020-05-06T01:29:30.000000000",1023,27700.199999999997]
["2020-05-05T18:29:45.000000000","2020-05-06T01:29:45.000000000",1019,29100.100000000002]
["2020-05-05T18:29:45.000000000","2020-05-06T01:29:45.000000000",1023,27643.0]
["2020-05-05T18:30:00.000000000","2020-05-06T01:30:00.000000000",1019,29100.100000000002]
["2020-05-05T18:30:00.000000000","2020-05-06T01:30:00.000000000",1023,27600.100000000002]
["2020-05-05T18:30:15.000000000","2020-05-06T01:30:15.000000000",1019,29100.100000000002]
["2020-05-05T18:30:15.000000000","2020-05-06T01:30:15.000000000",1023,27657.3]
["2020-05-05T18:30:30.000000000","2020-05-06T01:30:30.000000000",1019,29100.100000000002]
["2020-05-05T18:30:30.000000000","2020-05-06T01:30:30.000000000",1023,27700.199999999997]
["2020-05-05T18:30:45.000000000","2020-05-06T01:30:45.000000000",1019,29100.100000000002]
["2020-05-05T18:30:45.000000000","2020-05-06T01:30:45.000000000",1023,27700.199999999997]
["2020-05-05T18:31:00.000000000","2020-05-06T01:31:00.000000000",1019,29100.100000000002]
["2020-05-05T18:31:00.000000000","2020-05-06T01:31:00.000000000",1023,27700.199999999997]
["2020-05-05T18:31:15.000000000","2020-05-06T01:31:15.000000000",1019,29100.100000000002]
["2020-05-05T18:31:15.000000000","2020-05-06T01:31:15.000000000",1023,27643.0]
["2020-05-05T18:31:30.000000000","2020-05-06T01:31:30.000000000",1019,29042.899999999998]
["2020-05-05T18:31:30.000000000","2020-05-06T01:31:30.000000000",1023,27600.100000000002]
["2020-05-05T18:31:45.000000000","2020-05-06T01:31:45.000000000",1019,29000.0]
["2020-05-05T18:31:45.000000000","2020-05-06T01:31:45.000000000",1023,27600.100000000002]
["2020-05-05T18:32:00.000000000","2020-05-06T01:32:00.000000000",1019,28942.94]
["2020-05-05T18:32:00.000000000","2020-05-06T01:32:00.000000000",1023,27600.100000000002]
["2020-05-05T18:32:15.000000000","2020-05-06T01:32:15.000000000",1019,28957.2]
["2020-05-05T18:32:15.000000000","2020-05-06T01:32:15.000000000",1023,27657.3]
["2020-05-05T18:32:30.000000000","2020-05-06T01:32:30.000000000",1019,29000.0]
["2020-05-05T18:32:30.000000000","2020-05-06T01:32:30.000000000",1023,27700.199999999997]
["2020-05-05T18:32:45.000000000","2020-05-06T01:32:45.000000000",1019,29000.0]
["2020-05-05T18:32:45.000000000","2020-05-06T01:32:45.000000000",1023,27700.199999999997]
["2020-05-05T18:33:00.000000000","2020-05-06T01:33:00.000000000",1019,29000.0]
["2020-05-05T18:33:00.000000000","2020-05-06T01:33:00.000000000",1023,27643.0]
["2020-05-05T18:33:15.000000000","2020-05-06T01:33:15.000000000",1019,28942.94]
["2020-05-05T18:33:15.000000000","2020-05-06T01:33:15.000000000",1023,27542.899999999998]
["2020-05-05T18:33:30.000000000","2020-05-06T01:33:30.000000000",1019,28900.15]
["2020-05-05T18:33:30.000000000","2020-05-06T01:33:30.000000000",1023,27614.4]
["2020-05-05T18:33:45.000000000","2020-05-06T01:33:45.000000000",1019,28842.949999999997]
["2020-05-05T18:33:45.000000000","2020-05-06T01:33:45.000000000",1023,27700.199999999997]
["2020-05-05T18:34:00.000000000","2020-05-06T01:34:00.000000000",1020,3031648.0]
["2020-05-05T18:34:00.000000000","2020-05-06T01:34:00.000000000",1130,829623511.2864]
["2020-05-05T18:34:15.000000000","2020-05-06T01:34:15.000000000",1020,3031648.0]
["2020-05-05T18:34:15.000000000","2020-05-06T01:34:15.000000000",1130,829567122.6336]
["2020-05-05T18:34:30.000000000","2020-05-06T01:34:30.000000000",1020,3031648.0]
["2020-05-05T18:34:30.000000000","2020-05-06T01:34:30.000000000",1130,829494969.4112]
["2020-05-05T18:34:45.000000000","2020-05-06T01:34:45.000000000",1020,3031648.0]
["2020-05-05T18:34:45.000000000","2020-05-06T01:34:45.000000000",1130,829365214.8768]
["2020-05-05T18:35:00.000000000","2020-05-06T01:35:00.000000000",1020,3031648.0]
["2020-05-05T18:35:00.000000000","2020-05-06T01:35:00.000000000",1130,829235460.3424]
["2020-05-05T18:35:15.000000000","2020-05-06T01:35:15.000000000",1020,3031648.0]
["2020-05-05T18:35:15.000000000","2020-05-06T01:35:15.000000000",1130,829350966.1312]
["2020-05-05T18:35:30.000000000","2020-05-06T01:35:30.000000000",1020,3031648.0]
["2020-05-05T18:35:30.000000000","2020-05-06T01:35:30.000000000",1130,829494969.4112]
["2020-05-05T18:35:45.000000000","2020-05-06T01:35:45.000000000",1020,3031648.0]
["2020-05-05T18:35:45.000000000","2020-05-06T01:35:45.000000000",1130,829422816.1888]
["2020-05-05T18:36:00.000000000","2020-05-06T01:36:00.000000000",1020,3031648.0]
["2020-05-05T18:36:00.000000000","2020-05-06T01:36:00.000000000",1130,829278509.744]
["2020-05-05T18:36:15.000000000","2020-05-06T01:36:15.000000000",1020,3031648.0]
["2020-05-05T18:36:15.000000000","2020-05-06T01:36:15.000000000",1130,829177555.8656]
["2020-05-05T18:36:30.000000000","2020-05-06T01:36:30.000000000",1020,3031648.0]
["2020-05-05T18:36:30.000000000","2020-05-06T01:36:30.000000000",1130,829072054.5152]
["2020-05-05T18:36:45.000000000","2020-05-06T01:36:45.000000000",1020,3031648.0]
["2020-05-05T18:36:45.000000000","2020-05-06T01:36:45.000000000",1130,829033249.4208]
["2020-05-05T18:37:00.000000000","2020-05-06T01:37:00.000000000",1020,3031648.0]
["2020-05-05T18:37:00.000000000","2020-05-06T01:37:00.000000000",1130,829091153.8976]
["2020-05-05T18:37:15.000000000","2020-05-06T01:37:15.000000000",1020,3031648.0]
["2020-05-05T18:37:15.000000000","2020-05-06T01:37:15.000000000",1130,829134506.464]
["2020-05-05T18:37:30.000000000","2020-05-06T01:37:30.000000000",1020,3031648.0]
["2020-05-05T18:37:30.000000000","2020-05-06T01:37:30.000000000",1130,829307613.5648]
["2020-05-05T18:37:45.000000000","2020-05-06T01:37:45.000000000",1020,3031648.0]
["2020-05-05T18:37:45.000000000","2020-05-06T01:37:45.000000000",1130,829148755.2096]
["2020-05-05T18:38:00.000000000","2020-05-06T01:38:00.000000000",1020,3031648.0]
["2020-05-05T18:38:00.000000000","2020-05-06T01:38:00.000000000",1130,829047801.3312]
["2020-05-05T18:38:15.000000000","2020-05-06T01:38:15.000000000",1021,273.5135]
["2020-05-05T18:38:30.000000000","2020-05-06T01:38:30.000000000",1016,473900.0]
["2020-05-05T18:38:30.000000000","2020-05-06T01:38:30.000000000",1021,273.5072]
["2020-05-05T18:38:45.000000000","2020-05-06T01:38:45.000000000",1016,473700.0]
["2020-05-05T18:38:45.000000000","2020-05-06T01:38:45.000000000",1021,273.4549]
["2020-05-05T18:39:00.000000000","2020-05-06T01:39:00.000000000",1016,473900.0]
["2020-05-05T18:39:00.000000000","2020-05-06T01:39:00.000000000",1021,273.4644]
["2020-05-05T18:39:15.000000000","2020-05-06T01:39:15.000000000",1016,473700.0]
["2020-05-05T18:39:15.000000000","2020-05-06T01:39:15.000000000",1021,273.493]
["2020-05-05T18:39:30.000000000","2020-05-06T01:39:30.000000000",1016,473700.0]
["2020-05-05T18:39:30.000000000","2020-05-06T01:39:30.000000000",1021,273.4359]
["2020-05-05T18:39:45.000000000","2020-05-06T01:39:45.000000000",1016,473600.0]
["2020-05-05T18:39:45.000000000","2020-05-06T01:39:45.000000000",1021,273.4312]
["2020-05-05T18:40:00.000000000","2020-05-06T01:40:00.000000000",1016,473500.0]
["2020-05-05T18:40:00.000000000","2020-05-06T01:40:00.000000000",1021,273.3645]
["2020-05-05T18:40:15.000000000","2020-05-06T01:40:15.000000000",1016,473900.0]
["2020-05-05T18:40:15.000000000","2020-05-06T01:40:15.000000000",1021,273.3883]
["2020-05-05T18:40:30.000000000","2020-05-06T01:40:30.000000000",1016,474100.0]
["2020-05-05T18:40:30.000000000","2020-05-06T01:40:30.000000000",1021,273.4597]
["2020-05-05T18:40:45.000000000","2020-05-06T01:40:45.000000000",1016,473700.0]
["2020-05-05T18:40:45.000000000","2020-05-06T01:40:45.000000000",1021,273.4787]
["2020-05-05T18:41:00.000000000","2020-05-06T01:41:00.000000000",1016,473900.0]
["2020-05-05T18:41:00.000000000","2020-05-06T01:41:00.000000000",1021,273.5691]
["2020-05-05T18:41:15.000000000","2020-05-06T01:41:15.000000000",1016,473800.0]
["2020-05-05T18:41:15.000000000","2020-05-06T01:41:15.000000000",1021,273.5881]
["2020-05-05T18:41:30.000000000","2020-05-06T01:41:30.000000000",1016,474000.0]
["2020-05-05T18:41:30.000000000","2020-05-06T01:41:30.000000000",1021,273.5596]
["2020-05-05T18:41:45.000000000","2020-05-06T01:41:45.000000000",1016,473800.0]
["2020-05-05T18:41:45.000000000","2020-05-06T01:41:45.000000000",1021,273.5786]
["2020-05-05T18:42:00.000000000","2020-05-06T01:42:00.000000000",1016,473800.0]
["2020-05-05T18:42:00.000000000","2020-05-06T01:42:00.000000000",1021,273.5548]
["2020-05-05T18:42:15.000000000","2020-05-06T01:42:15.000000000",1016,473700.0]
["2020-05-05T18:42:15.000000000","2020-05-06T01:42:15.000000000",1021,273.4691]
["2020-05-05T18:42:30.000000000","2020-05-06T01:42:30.000000000",1016,474100.0]
["2020-05-05T18:42:30.000000000","2020-05-06T01:42:30.000000000",1021,273.5903]
["2020-05-05T18:42:45.000000000","2020-05-06T01:42:45.000000000",1016,473800.0]
["2020-05-05T18:42:45.000000000","2020-05-06T01:42:45.000000000",1021,273.6547]
["2020-05-05T18:43:00.000000000","2020-05-06T01:43:00.000000000",1016,473700.0]
["2020-05-05T18:43:00.000000000","2020-05-06T01:43:00.000000000",1021,273.5501]
["2020-05-05T18:43:15.000000000","2020-05-06T01:43:15.000000000",1016,473700.0]
["2020-05-05T18:43:15.000000000","2020-05-06T01:43:15.000000000",1021,273.531]
["2020-05-05T18:43:30.000000000","2020-05-06T01:43:30.000000000",1016,473800.0]
["2020-05-05T18:43:30.000000000","2020-05-06T01:43:30.000000000",1021,273.5596]
["2020-05-05T18:43:45.000000000","2020-05-06T01:43:45.000000000",1016,473900.0]
["2020-05-05T18:43:45.000000000","2020-05-06T01:43:45.000000000",1021,273.5405]
["2020-05-05T18:44:00.000000000","2020-05-06T01:44:00.000000000",1016,473900.0]
["2020-05-05T18:44:00.000000000","2020-05-06T01:44:00.000000000",1021,273.5072]
["2020-05-05T18:44:15.000000000","2020-05-06T01:44:15.000000000",1016,473600.0]
["2020-05-05T18:44:15.000000000","2020-05-06T01:44:15.000000000",1021,273.4739]
["2020-05-05T18:44:30.000000000","2020-05-06T01:44:30.000000000",1016,473600.0]
["2020-05-05T18:44:30.000000000","2020-05-06T01:44:30.000000000",1021,273.4026]
["2020-05-05T18:44:45.000000000","2020-05-06T01:44:45.000000000",1016,473700.0]
["2020-05-05T18:44:45.000000000","2020-05-06T01:44:45.000000000",1021,273.4168]
["2020-05-05T18:45:00.000000000","2020-05-06T01:45:00.000000000",1016,473900.0]
["2020-05-05T18:45:00.000000000","2020-05-06T01:45:00.000000000",1021,273.4802]
["2020-05-05T18:45:15.000000000","2020-05-06T01:45:15.000000000",1016,473600.0]
["2020-05-05T18:45:15.000000000","2020-05-06T01:45:15.000000000",1021,273.4359]
["2020-05-05T18:45:30.000000000","2020-05-06T01:45:30.000000000",1016,473600.0]
["2020-05-05T18:45:30.000000000","2020-05-06T01:45:30.000000000",1021,273.4751]
["2020-05-05T18:45:45.000000000","2020-05-06T01:45:45.000000000",1016,473700.0]
["2020-05-05T18:45:45.000000000","2020-05-06T01:45:45.000000000",1021,273.5263]
["2020-05-05T18:46:00.000000000","2020-05-06T01:46:00.000000000",1016,473500.0]
["2020-05-05T18:46:00.000000000","2020-05-06T01:46:00.000000000",1021,273.4502]
["2020-05-05T18:46:15.000000000","2020-05-06T01:46:15.000000000",1016,473200.0]
["2020-05-05T18:46:15.000000000","2020-05-06T01:46:15.000000000",1021,273.336]
["2020-05-05T18:46:30.000000000","2020-05-06T01:46:30.000000000",1016,473500.0]
["2020-05-05T18:46:30.000000000","2020-05-06T01:46:30.000000000",1021,273.2171]
["2020-05-05T18:46:45.000000000","2020-05-06T01:46:45.000000000",1017,475074.5]
["2020-05-05T18:46:45.000000000","2020-05-06T01:46:45.000000000",1022,0.03333253]
["2020-05-05T18:47:00.000000000","2020-05-06T01:47:00.000000000",1017,475062.5]
["2020-05-05T18:47:00.000000000","2020-05-06T01:47:00.000000000",1022,0.0128202]
["2020-05-05T18:47:15.000000000","2020-05-06T01:47:15.000000000",1017,474875.0]
["2020-05-05T18:47:15.000000000","2020-05-06T01:47:15.000000000",1022,0.03809432]
["2020-05-05T18:47:30.000000000","2020-05-06T01:47:30.000000000",1017,473000.0]
["2020-05-05T18:47:30.000000000","2020-05-06T01:47:30.000000000",1022,0.0476179]
["2020-05-05T18:47:45.000000000","2020-05-06T01:47:45.000000000",1017,472553.60000000003]
["2020-05-05T18:47:45.000000000","2020-05-06T01:47:45.000000000",1022,0.03333253]
["2020-05-05T18:48:00.000000000","2020-05-06T01:48:00.000000000",1017,474808.0]
["2020-05-05T18:48:00.000000000","2020-05-06T01:48:00.000000000",1022,0.01428537]
["2020-05-05T18:48:15.000000000","2020-05-06T01:48:15.000000000",1017,474705.4]
["2020-05-05T18:48:15.000000000","2020-05-06T01:48:15.000000000",1022,0.03809432]
["2020-05-05T18:48:30.000000000","2020-05-06T01:48:30.000000000",1017,475107.1]
["2020-05-05T18:48:30.000000000","2020-05-06T01:48:30.000000000",1022,0.02857074]
["2020-05-05T18:48:45.000000000","2020-05-06T01:48:45.000000000",1017,475133.89999999997]
["2020-05-05T18:48:45.000000000","2020-05-06T01:48:45.000000000",1022,0.0]
["2020-05-05T18:49:00.000000000","2020-05-06T01:49:00.000000000",1017,475339.3]
["2020-05-05T18:49:00.000000000","2020-05-06T01:49:00.000000000",1022,0.03809432]
["2020-05-05T18:49:15.000000000","2020-05-06T01:49:15.000000000",1017,475133.89999999997]
["2020-05-05T18:49:15.000000000","2020-05-06T01:49:15.000000000",1022,0.0476179]
["2020-05-05T18:49:30.000000000","2020-05-06T01:49:30.000000000",1017,475174.10000000003]
["2020-05-05T18:49:30.000000000","2020-05-06T01:49:30.000000000",1022,0.05237969]
["2020-05-05T18:49:45.000000000","2020-05-06T01:49:45.000000000",1017,475267.9]
["2020-05-05T18:49:45.000000000","2020-05-06T01:49:45.000000000",1022,0.0476179]
["2020-05-05T18:50:00.000000000","2020-05-06T01:50:00.000000000",1017,475281.3]
["2020-05-05T18:50:00.000000000","2020-05-06T01:50:00.000000000",1022,0.03333253]
["2020-05-05T18:50:15.000000000","2020-05-06T01:50:15.000000000",1017,475227.7]
["2020-05-05T18:50:15.000000000","2020-05-06T01:50:15.000000000",1022,0.03333253]
["2020-05-05T18:50:30.000000000","2020-05-06T01:50:30.000000000",1017,475567.0]
["2020-05-05T18:50:30.000000000","2020-05-06T01:50:30.000000000",1022,0.01428537]
["2020-05-05T18:50:45.000000000","2020-05-06T01:50:45.000000000",1017,475517.9]
["2020-05-05T18:50:45.000000000","2020-05-06T01:50:45.000000000",1022,0.01904716]
["2020-05-05T18:51:00.000000000","2020-05-06T01:51:00.000000000",1017,475607.1]
["2020-05-05T18:51:00.000000000","2020-05-06T01:51:00.000000000",1022,0.01428537]
["2020-05-05T18:51:15.000000000","2020-05-06T01:51:15.000000000",1017,475598.2]
["2020-05-05T18:51:15.000000000","2020-05-06T01:51:15.000000000",1022,0.0]
["2020-05-05T18:51:30.000000000","2020-05-06T01:51:30.000000000",1017,475674.10000000003]
["2020-05-05T18:51:30.000000000","2020-05-06T01:51:30.000000000",1022,0.0]
["2020-05-05T18:51:45.000000000","2020-05-06T01:51:45.000000000",1017,475446.39999999997]
["2020-05-05T18:51:45.000000000","2020-05-06T01:51:45.000000000",1022,0.0]
["2020-05-05T18:52:00.000000000","2020-05-06T01:52:00.000000000",1017,475567.0]
["2020-05-05T18:52:00.000000000","2020-05-06T01:52:00.000000000",1022,0.0]
["2020-05-05T18:52:15.000000000","2020-05-06T01:52:15.000000000",1017,475540.2]
["2020-05-05T18:52:15.000000000","2020-05-06T01:52:15.000000000",1022,0.0]
["2020-05-05T18:52:30.000000000","2020-05-06T01:52:30.000000000",1017,475477.7]
["2020-05-05T18:52:30.000000000","2020-05-06T01:52:30.000000000",1022,0.0]
["2020-05-05T18:52:45.000000000","2020-05-06T01:52:45.000000000",1017,475602.7]
["2020-05-05T18:52:45.000000000","2020-05-06T01:52:45.000000000",1022,0.0]
["2020-05-05T18:53:00.000000000","2020-05-06T01:53:00.000000000",1017,475651.8]
["2020-05-05T18:53:00.000000000","2020-05-06T01:53:00.000000000",1022,0.0]
["2020-05-05T18:53:15.000000000","2020-05-06T01:53:15.000000000",1017,475656.3]
["2020-05-05T18:53:15.000000000","2020-05-06T01:53:15.000000000",1022,0.01904716]
["2020-05-05T18:53:30.000000000","2020-05-06T01:53:30.000000000",1017,475656.3]
["2020-05-05T18:53:30.000000000","2020-05-06T01:53:30.000000000",1022,0.03333253]
["2020-05-05T18:53:45.000000000","2020-05-06T01:53:45.000000000",1017,475227.7]
["2020-05-05T18:53:45.000000000","2020-05-06T01:53:45.000000000",1022,0.05237969]
["2020-05-05T18:54:00.000000000","2020-05-06T01:54:00.000000000",1017,475477.7]
["2020-05-05T18:54:00.000000000","2020-05-06T01:54:00.000000000",1022,0.06666507]
["2020-05-05T18:54:15.000000000","2020-05-06T01:54:15.000000000",1017,475531.3]
["2020-05-05T18:54:15.000000000","2020-05-06T01:54:15.000000000",1022,0.06666507]
["2020-05-05T18:54:30.000000000","2020-05-06T01:54:30.000000000",1017,475611.60000000003]
["2020-05-05T18:54:30.000000000","2020-05-06T01:54:30.000000000",1022,0.02857074]
["2020-05-05T18:54:45.000000000","2020-05-06T01:54:45.000000000",1017,475464.3]
["2020-05-05T18:54:45.000000000","2020-05-06T01:54:45.000000000",1022,0.01904716]
["2020-05-05T18:55:00.000000000","2020-05-06T01:55:00.000000000",1017,475357.1]
["2020-05-05T18:55:00.000000000","2020-05-06T01:55:00.000000000",1022,0.05237969]
["2020-05-05T18:55:15.000000000","2020-05-06T01:55:15.000000000",1017,475718.8]
["2020-05-05T18:55:15.000000000","2020-05-06T01:55:15.000000000",1022,0.02857074]
["2020-05-05T18:55:30.000000000","2020-05-06T01:55:30.000000000",1017,475647.3]
["2020-05-05T18:55:30.000000000","2020-05-06T01:55:30.000000000",1022,0.01904716]
["2020-05-05T18:55:45.000000000","2020-05-06T01:55:45.000000000",1017,475464.3]
["2020-05-05T18:55:45.000000000","2020-05-06T01:55:45.000000000",1022,0.07142685]
["2020-05-05T18:56:00.000000000","2020-05-06T01:56:00.000000000",1017,475196.39999999997]
["2020-05-05T18:56:00.000000000","2020-05-06T01:56:00.000000000",1022,0.04285612]
["2020-05-05T18:56:15.000000000","2020-05-06T01:56:15.000000000",1017,475290.2]
["2020-05-05T18:56:15.000000000","2020-05-06T01:56:15.000000000",1022,0.0]
["2020-05-05T18:56:30.000000000","2020-05-06T01:56:30.000000000",1017,475446.39999999997]
["2020-05-05T18:56:30.000000000","2020-05-06T01:56:30.000000000",1022,0.03809432]
["2020-05-05T18:56:45.000000000","2020-05-06T01:56:45.000000000",1017,475388.39999999997]
["2020-05-05T18:56:45.000000000","2020-05-06T01:56:45.000000000",1022,0.02857074]
["2020-05-05T18:57:00.000000000","2020-05-06T01:57:00.000000000",1017,475375.0]
["2020-05-05T18:57:00.000000000","2020-05-06T01:57:00.000000000",1022,0.01904716]
["2020-05-05T18:57:15.000000000","2020-05-06T01:57:15.000000000",1017,475428.60000000003]
["2020-05-05T18:57:15.000000000","2020-05-06T01:57:15.000000000",1022,0.03333253]
["2020-05-05T18:57:30.000000000","2020-05-06T01:57:30.000000000",1017,475223.2]
["2020-05-05T18:57:30.000000000","2020-05-06T01:57:30.000000000",1022,0.01428537]
["2020-05-05T18:57:45.000000000","2020-05-06T01:57:45.000000000",1017,475107.1]
["2020-05-05T18:57:45.000000000","2020-05-06T01:57:45.000000000",1022,0.01904716]
["2020-05-05T18:58:00.000000000","2020-05-06T01:58:00.000000000",1017,475147.3]
["2020-05-05T18:58:00.000000000","2020-05-06T01:58:00.000000000",1022,0.01428537]
["2020-05-05T18:58:15.000000000","2020-05-06T01:58:15.000000000",1017,475236.60000000003]
["2020-05-05T18:58:15.000000000","2020-05-06T01:58:15.000000000",1022,0.05714149]
["2020-05-05T18:58:30.000000000","2020-05-06T01:58:30.000000000",1017,475517.9]
["2020-05-05T18:58:30.000000000","2020-05-06T01:58:30.000000000",1022,0.09999759]
["2020-05-05T18:58:45.000000000","2020-05-06T01:58:45.000000000",1017,475267.9]
["2020-05-05T18:58:45.000000000","2020-05-06T01:58:45.000000000",1022,0.06190328]
["2020-05-05T18:59:00.000000000","2020-05-06T01:59:00.000000000",1017,475325.89999999997]
["2020-05-05T18:59:00.000000000","2020-05-06T01:59:00.000000000",1022,0.05237969]
["2020-05-05T18:59:15.000000000","2020-05-06T01:59:15.000000000",1017,475370.5]
["2020-05-05T18:59:15.000000000","2020-05-06T01:59:15.000000000",1022,0.02857074]
["2020-05-05T18:59:30.000000000","2020-05-06T01:59:30.000000000",1017,475776.8]
["2020-05-05T18:59:30.000000000","2020-05-06T01:59:30.000000000",1022,0.0]
["2020-05-05T18:59:45.000000000","2020-05-06T01:59:45.000000000",1017,475817.0]
["2020-05-05T18:59:45.000000000","2020-05-06T01:59:45.000000000",1022,0.01904716]
["2020-05-05T19:00:00.000000000","2020-05-06T02:00:00.000000000",1017,475651.8]
["2020-05-05T19:00:00.000000000","2020-05-06T02:00:00.000000000",1022,0.01428537]
["2020-05-05T19:00:15.000000000","2020-05-06T02:00:15.000000000",1017,475544.6]
["2020-05-05T19:00:15.000000000","2020-05-06T02:00:15.000000000",1022,0.01904716]
["2020-05-05T19:00:30.000000000","2020-05-06T02:00:30.000000000",1017,475611.60000000003]
["2020-05-05T19:00:30.000000000","2020-05-06T02:00:30.000000000",1022,0.03333253]
["2020-05-05T19:00:45.000000000","2020-05-06T02:00:45.000000000",1017,475464.3]
["2020-05-05T19:00:45.000000000","2020-05-06T02:00:45.000000000",1022,0.05237969]
["2020-05-05T19:01:00.000000000","2020-05-06T02:01:00.000000000",1017,475785.7]
["2020-05-05T19:01:00.000000000","2020-05-06T02:01:00.000000000",1022,0.02857074]
["2020-05-05T19:01:15.000000000","2020-05-06T02:01:15.000000000",1017,475656.3]
["2020-05-05T19:01:15.000000000","2020-05-06T02:01:15.000000000",1022,0.01904716]
["2020-05-05T19:01:30.000000000","2020-05-06T02:01:30.000000000",1017,475625.0]
["2020-05-05T19:01:30.000000000","2020-05-06T02:01:30.000000000",1022,0.03333253]
["2020-05-05T19:01:45.000000000","2020-05-06T02:01:45.000000000",1017,475571.39999999997]
["2020-05-05T19:01:45.000000000","2020-05-06T02:01:45.000000000",1022,0.07142685]
["2020-05-05T19:02:00.000000000","2020-05-06T02:02:00.000000000",1017,475428.60000000003]
["2020-05-05T19:02:00.000000000","2020-05-06T02:02:00.000000000",1022,0.06190328]
["2020-05-05T19:02:15.000000000","2020-05-06T02:02:15.000000000",1017,475406.3]
["2020-05-05T19:02:15.000000000","2020-05-06T02:02:15.000000000",1022,0.03333253]
["2020-05-05T19:02:30.000000000","2020-05-06T02:02:30.000000000",1017,475406.3]
["2020-05-05T19:02:30.000000000","2020-05-06T02:02:30.000000000",1022,0.03333253]
["2020-05-05T19:02:45.000000000","2020-05-06T02:02:45.000000000",1017,475513.39999999997]
["2020-05-05T19:02:45.000000000","2020-05-06T02:02:45.000000000",1022,0.03333253]
["2020-05-05T19:03:00.000000000","2020-05-06T02:03:00.000000000",1017,475477.7]
["2020-05-05T19:03:00.000000000","2020-05-06T02:03:00.000000000",1022,0.03333253]
["2020-05-05T19:03:15.000000000","2020-05-06T02:03:15.000000000",1017,475656.3]
["2020-05-05T19:03:15.000000000","2020-05-06T02:03:15.000000000",1022,0.07142685]
["2020-05-05T19:03:30.000000000","2020-05-06T02:03:30.000000000",1017,475607.1]
["2020-05-05T19:03:30.000000000","2020-05-06T02:03:30.000000000",1022,0.09999759]
["2020-05-05T19:03:45.000000000","2020-05-06T02:03:45.000000000",1017,475540.2]
["2020-05-05T19:03:45.000000000","2020-05-06T02:03:45.000000000",1022,0.04285612]
["2020-05-05T19:04:00.000000000","2020-05-06T02:04:00.000000000",1017,475531.3]
["2020-05-05T19:04:00.000000000","2020-05-06T02:04:00.000000000",1022,0.01904716]
["2020-05-05T19:04:15.000000000","2020-05-06T02:04:15.000000000",1017,475638.39999999997]
["2020-05-05T19:04:15.000000000","2020-05-06T02:04:15.000000000",1022,0.01428537]
["2020-05-05T19:04:30.000000000","2020-05-06T02:04:30.000000000",1017,475575.89999999997]
["2020-05-05T19:04:30.000000000","2020-05-06T02:04:30.000000000",1022,0.01904716]
["2020-05-05T19:04:45.000000000","2020-05-06T02:04:45.000000000",1017,475562.5]
["2020-05-05T19:04:45.000000000","2020-05-06T02:04:45.000000000",1022,0.03333253]
["2020-05-05T19:05:00.000000000","2020-05-06T02:05:00.000000000",1017,475642.9]
["2020-05-05T19:05:00.000000000","2020-05-06T02:05:00.000000000",1022,0.01428537]
["2020-05-05T19:05:15.000000000","2020-05-06T02:05:15.000000000",1017,475468.8]
["2020-05-05T19:05:15.000000000","2020-05-06T02:05:15.000000000",1022,0.0]
["2020-05-05T19:05:30.000000000","2020-05-06T02:05:30.000000000",1017,475625.0]
["2020-05-05T19:05:30.000000000","2020-05-06T02:05:30.000000000",1022,0.01904716]
["2020-05-05T19:05:45.000000000","2020-05-06T02:05:45.000000000",1017,475549.10000000003]
["2020-05-05T19:05:45.000000000","2020-05-06T02:05:45.000000000",1022,0.03333253]
["2020-05-05T19:06:00.000000000","2020-05-06T02:06:00.000000000",1017,475450.89999999997]
["2020-05-05T19:06:00.000000000","2020-05-06T02:06:00.000000000",1022,0.01428537]
["2020-05-05T19:06:15.000000000","2020-05-06T02:06:15.000000000",1017,475303.60000000003]
["2020-05-05T19:06:15.000000000","2020-05-06T02:06:15.000000000",1022,0.01904716]
["2020-05-05T19:06:30.000000000","2020-05-06T02:06:30.000000000",1017,475174.10000000003]
["2020-05-05T19:06:30.000000000","2020-05-06T02:06:30.000000000",1022,0.05237969]
["2020-05-05T19:06:45.000000000","2020-05-06T02:06:45.000000000",1017,475317.0]
["2020-05-05T19:06:45.000000000","2020-05-06T02:06:45.000000000",1022,0.06666507]
["2020-05-05T19:07:00.000000000","2020-05-06T02:07:00.000000000",1017,475129.5]
["2020-05-05T19:07:00.000000000","2020-05-06T02:07:00.000000000",1022,0.06666507]
["2020-05-05T19:07:15.000000000","2020-05-06T02:07:15.000000000",1017,475308.0]
["2020-05-05T19:07:15.000000000","2020-05-06T02:07:15.000000000",1022,0.02857074]
["2020-05-05T19:07:30.000000000","2020-05-06T02:07:30.000000000",1017,475397.3]
["2020-05-05T19:07:30.000000000","2020-05-06T02:07:30.000000000",1022,0.05714149]
["2020-05-05T19:07:45.000000000","2020-05-06T02:07:45.000000000",1017,475459.8]
["2020-05-05T19:07:45.000000000","2020-05-06T02:07:45.000000000",1022,0.04285612]
["2020-05-05T19:08:00.000000000","2020-05-06T02:08:00.000000000",1019,27500.0]
["2020-05-05T19:08:00.000000000","2020-05-06T02:08:00.000000000",1023,27161.7]
["2020-05-05T19:08:15.000000000","2020-05-06T02:08:15.000000000",1019,27500.0]
["2020-05-05T19:08:15.000000000","2020-05-06T02:08:15.000000000",1023,27143.0]
["2020-05-05T19:08:30.000000000","2020-05-06T02:08:30.000000000",1019,27500.0]
["2020-05-05T19:08:30.000000000","2020-05-06T02:08:30.000000000",1023,27042.899999999998]
["2020-05-05T19:08:45.000000000","2020-05-06T02:08:45.000000000",1019,27561.6]
["2020-05-05T19:08:45.000000000","2020-05-06T02:08:45.000000000",1023,27000.0]
["2020-05-05T19:09:00.000000000","2020-05-06T02:09:00.000000000",1019,27542.899999999998]
["2020-05-05T19:09:00.000000000","2020-05-06T02:09:00.000000000",1023,27000.0]
["2020-05-05T19:09:15.000000000","2020-05-06T02:09:15.000000000",1019,27500.0]
["2020-05-05T19:09:15.000000000","2020-05-06T02:09:15.000000000",1023,27057.2]
["2020-05-05T19:09:30.000000000","2020-05-06T02:09:30.000000000",1019,27557.2]
["2020-05-05T19:09:30.000000000","2020-05-06T02:09:30.000000000",1023,27042.899999999998]
["2020-05-05T19:09:45.000000000","2020-05-06T02:09:45.000000000",1019,27600.100000000002]
["2020-05-05T19:09:45.000000000","2020-05-06T02:09:45.000000000",1023,27000.0]
["2020-05-05T19:10:00.000000000","2020-05-06T02:10:00.000000000",1019,27600.100000000002]
["2020-05-05T19:10:00.000000000","2020-05-06T02:10:00.000000000",1023,27057.2]
["2020-05-05T19:10:15.000000000","2020-05-06T02:10:15.000000000",1019,27542.899999999998]
["2020-05-05T19:10:15.000000000","2020-05-06T02:10:15.000000000",1023,27100.100000000002]
["2020-05-05T19:10:30.000000000","2020-05-06T02:10:30.000000000",1019,27500.0]
["2020-05-05T19:10:30.000000000","2020-05-06T02:10:30.000000000",1023,27100.100000000002]
["2020-05-05T19:10:45.000000000","2020-05-06T02:10:45.000000000",1019,27500.0]
["2020-05-05T19:10:45.000000000","2020-05-06T02:10:45.000000000",1023,27042.899999999998]
["2020-05-05T19:11:00.000000000","2020-05-06T02:11:00.000000000",1019,27500.0]
["2020-05-05T19:11:00.000000000","2020-05-06T02:11:00.000000000",1023,27000.0]
["2020-05-05T19:11:15.000000000","2020-05-06T02:11:15.000000000",1019,27442.94]
["2020-05-05T19:11:15.000000000","2020-05-06T02:11:15.000000000",1023,27000.0]
["2020-05-05T19:11:30.000000000","2020-05-06T02:11:30.000000000",1019,27457.2]
["2020-05-05T19:11:30.000000000","2020-05-06T02:11:30.000000000",1023,27000.0]
["2020-05-05T19:11:45.000000000","2020-05-06T02:11:45.000000000",1019,27442.94]
["2020-05-05T19:11:45.000000000","2020-05-06T02:11:45.000000000",1023,27057.2]
["2020-05-05T19:12:00.000000000","2020-05-06T02:12:00.000000000",1019,27400.15]
["2020-05-05T19:12:00.000000000","2020-05-06T02:12:00.000000000",1023,27042.899999999998]
["2020-05-05T19:12:15.000000000","2020-05-06T02:12:15.000000000",1019,27342.949999999997]
["2020-05-05T19:12:15.000000000","2020-05-06T02:12:15.000000000",1023,26942.94]
["2020-05-05T19:12:30.000000000","2020-05-06T02:12:30.000000000",1019,27357.25]
["2020-05-05T19:12:30.000000000","2020-05-06T02:12:30.000000000",1023,26900.15]
["2020-05-05T19:12:45.000000000","2020-05-06T02:12:45.000000000",1019,27457.2]
["2020-05-05T19:12:45.000000000","2020-05-06T02:12:45.000000000",1023,26900.15]
["2020-05-05T19:13:00.000000000","2020-05-06T02:13:00.000000000",1019,27500.0]
["2020-05-05T19:13:00.000000000","2020-05-06T02:13:00.000000000",1023,26900.15]
["2020-05-05T19:13:15.000000000","2020-05-06T02:13:15.000000000",1019,27500.0]
["2020-05-05T19:13:15.000000000","2020-05-06T02:13:15.000000000",1023,26900.15]
["2020-05-05T19:13:30.000000000","2020-05-06T02:13:30.000000000",1019,27442.94]
["2020-05-05T19:13:30.000000000","2020-05-06T02:13:30.000000000",1023,26957.2]
["2020-05-05T19:13:45.000000000","2020-05-06T02:13:45.000000000",1019,27400.15]
["2020-05-05T19:13:45.000000000","2020-05-06T02:13:45.000000000",1023,27000.0]
["2020-05-05T19:14:00.000000000","2020-05-06T02:14:00.000000000",1019,27400.15]
["2020-05-05T19:14:00.000000000","2020-05-06T02:14:00.000000000",1023,27000.0]
["2020-05-05T19:14:15.000000000","2020-05-06T02:14:15.000000000",1019,27400.15]
["2020-05-05T19:14:15.000000000","2020-05-06T02:14:15.000000000",1023,27000.0]
["2020-05-05T19:14:30.000000000","2020-05-06T02:14:30.000000000",1019,27400.15]
["2020-05-05T19:14:30.000000000","2020-05-06T02:14:30.000000000",1023,27000.0]
["2020-05-05T19:14:45.000000000","2020-05-06T02:14:45.000000000",1019,27400.15]
["2020-05-05T19:14:45.000000000","2020-05-06T02:14:45.000000000",1023,27000.0]
["2020-05-05T19:15:00.000000000","2020-05-06T02:15:00.000000000",1019,27400.15]
["2020-05-05T19:15:00.000000000","2020-05-06T02:15:00.000000000",1023,27057.2]
["2020-05-05T19:15:15.000000000","2020-05-06T02:15:15.000000000",1019,27342.949999999997]
["2020-05-05T19:15:15.000000000","2020-05-06T02:15:15.000000000",1023,27100.100000000002]
["2020-05-05T19:15:30.000000000","2020-05-06T02:15:30.000000000",1019,27357.25]
["2020-05-05T19:15:30.000000000","2020-05-06T02:15:30.000000000",1023,26985.84]
["2020-05-05T19:15:45.000000000","2020-05-06T02:15:45.000000000",1019,27342.949999999997]
["2020-05-05T19:15:45.000000000","2020-05-06T02:15:45.000000000",1023,27014.41]
["2020-05-05T19:16:00.000000000","2020-05-06T02:16:00.000000000",1019,27357.25]
["2020-05-05T19:16:00.000000000","2020-05-06T02:16:00.000000000",1023,27042.899999999998]
["2020-05-05T19:16:15.000000000","2020-05-06T02:16:15.000000000",1019,27400.15]
["2020-05-05T19:16:15.000000000","2020-05-06T02:16:15.000000000",1023,26942.94]
["2020-05-05T19:16:30.000000000","2020-05-06T02:16:30.000000000",1019,27400.15]
["2020-05-05T19:16:30.000000000","2020-05-06T02:16:30.000000000",1023,26900.15]
["2020-05-05T19:16:45.000000000","2020-05-06T02:16:45.000000000",1019,27400.15]
["2020-05-05T19:16:45.000000000","2020-05-06T02:16:45.000000000",1023,26900.15]
["2020-05-05T19:17:00.000000000","2020-05-06T02:17:00.000000000",1019,27400.15]
["2020-05-05T19:17:00.000000000","2020-05-06T02:17:00.000000000",1023,26842.949999999997]
["2020-05-05T19:17:15.000000000","2020-05-06T02:17:15.000000000",1019,27400.15]
["2020-05-05T19:17:15.000000000","2020-05-06T02:17:15.000000000",1023,26800.05]
["2020-05-05T19:17:30.000000000","2020-05-06T02:17:30.000000000",1019,27342.949999999997]
["2020-05-05T19:17:30.000000000","2020-05-06T02:17:30.000000000",1023,26857.25]
["2020-05-05T19:17:45.000000000","2020-05-06T02:17:45.000000000",1019,27300.05]
["2020-05-05T19:17:45.000000000","2020-05-06T02:17:45.000000000",1023,26900.15]
["2020-05-05T19:18:00.000000000","2020-05-06T02:18:00.000000000",1019,27300.05]
["2020-05-05T19:18:00.000000000","2020-05-06T02:18:00.000000000",1023,26842.949999999997]
["2020-05-05T19:18:15.000000000","2020-05-06T02:18:15.000000000",1019,27357.25]
["2020-05-05T19:18:15.000000000","2020-05-06T02:18:15.000000000",1023,26857.25]
["2020-05-05T19:18:30.000000000","2020-05-06T02:18:30.000000000",1019,27400.15]
["2020-05-05T19:18:30.000000000","2020-05-06T02:18:30.000000000",1023,26957.2]
["2020-05-05T19:18:45.000000000","2020-05-06T02:18:45.000000000",1019,27400.15]
["2020-05-05T19:18:45.000000000","2020-05-06T02:18:45.000000000",1023,26942.94]
["2020-05-05T19:19:00.000000000","2020-05-06T02:19:00.000000000",1019,27342.949999999997]
["2020-05-05T19:19:00.000000000","2020-05-06T02:19:00.000000000",1023,26900.15]
["2020-05-05T19:19:15.000000000","2020-05-06T02:19:15.000000000",1019,27300.05]
["2020-05-05T19:19:15.000000000","2020-05-06T02:19:15.000000000",1023,26900.15]
["2020-05-05T19:19:30.000000000","2020-05-06T02:19:30.000000000",1019,27300.05]
["2020-05-05T19:19:30.000000000","2020-05-06T02:19:30.000000000",1023,26900.15]
["2020-05-05T19:19:45.000000000","2020-05-06T02:19:45.000000000",1019,27300.05]
["2020-05-05T19:19:45.000000000","2020-05-06T02:19:45.000000000",1023,26900.15]
["2020-05-05T19:20:00.000000000","2020-05-06T02:20:00.000000000",1019,27300.05]
["2020-05-05T19:20:00.000000000","2020-05-06T02:20:00.000000000",1023,26900.15]
["2020-05-05T19:20:15.000000000","2020-05-06T02:20:15.000000000",1019,27300.05]
["2020-05-05T19:20:15.000000000","2020-05-06T02:20:15.000000000",1023,26900.15]
["2020-05-05T19:20:30.000000000","2020-05-06T02:20:30.000000000",1019,27300.05]
["2020-05-05T19:20:30.000000000","2020-05-06T02:20:30.000000000",1023,26957.2]
["2020-05-05T19:20:45.000000000","2020-05-06T02:20:45.000000000",1019,27242.989999999998]
["2020-05-05T19:20:45.000000000","2020-05-06T02:20:45.000000000",1023,26942.94]
["2020-05-05T19:21:00.000000000","2020-05-06T02:21:00.000000000",1019,27200.199999999997]
["2020-05-05T19:21:00.000000000","2020-05-06T02:21:00.000000000",1023,26900.15]
["2020-05-05T19:21:15.000000000","2020-05-06T02:21:15.000000000",1019,27257.26]
["2020-05-05T19:21:15.000000000","2020-05-06T02:21:15.000000000",1023,26900.15]
["2020-05-05T19:21:30.000000000","2020-05-06T02:21:30.000000000",1019,27300.05]
["2020-05-05T19:21:30.000000000","2020-05-06T02:21:30.000000000",1023,26900.15]
["2020-05-05T19:21:45.000000000","2020-05-06T02:21:45.000000000",1019,27300.05]
["2020-05-05T19:21:45.000000000","2020-05-06T02:21:45.000000000",1023,26842.949999999997]
["2020-05-05T19:22:00.000000000","2020-05-06T02:22:00.000000000",1019,27300.05]
["2020-05-05T19:22:00.000000000","2020-05-06T02:22:00.000000000",1023,26800.05]
["2020-05-05T19:22:15.000000000","2020-05-06T02:22:15.000000000",1019,27300.05]
["2020-05-05T19:22:15.000000000","2020-05-06T02:22:15.000000000",1023,26800.05]
["2020-05-05T19:22:30.000000000","2020-05-06T02:22:30.000000000",1019,27242.989999999998]
["2020-05-05T19:22:30.000000000","2020-05-06T02:22:30.000000000",1023,26800.05]
["2020-05-05T19:22:45.000000000","2020-05-06T02:22:45.000000000",1019,27200.199999999997]
["2020-05-05T19:22:45.000000000","2020-05-06T02:22:45.000000000",1023,26800.05]
["2020-05-05T19:23:00.000000000","2020-05-06T02:23:00.000000000",1019,27143.0]
["2020-05-05T19:23:00.000000000","2020-05-06T02:23:00.000000000",1023,26857.25]
["2020-05-05T19:23:15.000000000","2020-05-06T02:23:15.000000000",1019,27157.3]
["2020-05-05T19:23:15.000000000","2020-05-06T02:23:15.000000000",1023,26900.15]
["2020-05-05T19:23:30.000000000","2020-05-06T02:23:30.000000000",1019,27143.0]
["2020-05-05T19:23:30.000000000","2020-05-06T02:23:30.000000000",1023,26842.949999999997]
["2020-05-05T19:23:45.000000000","2020-05-06T02:23:45.000000000",1019,27100.100000000002]
["2020-05-05T19:23:45.000000000","2020-05-06T02:23:45.000000000",1023,26800.05]
["2020-05-05T19:24:00.000000000","2020-05-06T02:24:00.000000000",1019,27157.3]
["2020-05-05T19:24:00.000000000","2020-05-06T02:24:00.000000000",1023,26742.989999999998]
["2020-05-05T19:24:15.000000000","2020-05-06T02:24:15.000000000",1019,27257.26]
["2020-05-05T19:24:15.000000000","2020-05-06T02:24:15.000000000",1023,26700.199999999997]
["2020-05-05T19:24:30.000000000","2020-05-06T02:24:30.000000000",1019,27242.989999999998]
["2020-05-05T19:24:30.000000000","2020-05-06T02:24:30.000000000",1023,26700.199999999997]
["2020-05-05T19:24:45.000000000","2020-05-06T02:24:45.000000000",1019,27257.26]
["2020-05-05T19:24:45.000000000","2020-05-06T02:24:45.000000000",1023,26757.26]
["2020-05-05T19:25:00.000000000","2020-05-06T02:25:00.000000000",1019,27300.05]
["2020-05-05T19:25:00.000000000","2020-05-06T02:25:00.000000000",1023,26800.05]
["2020-05-05T19:25:15.000000000","2020-05-06T02:25:15.000000000",1019,27300.05]
["2020-05-05T19:25:15.000000000","2020-05-06T02:25:15.000000000",1023,26800.05]
["2020-05-05T19:25:30.000000000","2020-05-06T02:25:30.000000000",1019,27300.05]
["2020-05-05T19:25:30.000000000","2020-05-06T02:25:30.000000000",1023,26742.989999999998]
["2020-05-05T19:25:45.000000000","2020-05-06T02:25:45.000000000",1019,27300.05]
["2020-05-05T19:25:45.000000000","2020-05-06T02:25:45.000000000",1023,26700.199999999997]
["2020-05-05T19:26:00.000000000","2020-05-06T02:26:00.000000000",1019,27185.79]
["2020-05-05T19:26:00.000000000","2020-05-06T02:26:00.000000000",1023,26757.26]
["2020-05-05T19:26:15.000000000","2020-05-06T02:26:15.000000000",1019,27100.100000000002]
["2020-05-05T19:26:15.000000000","2020-05-06T02:26:15.000000000",1023,26800.05]
["2020-05-05T19:26:30.000000000","2020-05-06T02:26:30.000000000",1019,27100.100000000002]
["2020-05-05T19:26:30.000000000","2020-05-06T02:26:30.000000000",1023,26800.05]
["2020-05-05T19:26:45.000000000","2020-05-06T02:26:45.000000000",1019,27042.899999999998]
["2020-05-05T19:26:45.000000000","2020-05-06T02:26:45.000000000",1023,26800.05]
["2020-05-05T19:27:00.000000000","2020-05-06T02:27:00.000000000",1019,27057.2]
["2020-05-05T19:27:00.000000000","2020-05-06T02:27:00.000000000",1023,26800.05]
["2020-05-05T19:27:15.000000000","2020-05-06T02:27:15.000000000",1019,27100.100000000002]
["2020-05-05T19:27:15.000000000","2020-05-06T02:27:15.000000000",1023,26800.05]
["2020-05-05T19:27:30.000000000","2020-05-06T02:27:30.000000000",1019,27042.899999999998]
["2020-05-05T19:27:30.000000000","2020-05-06T02:27:30.000000000",1023,26800.05]
["2020-05-05T19:27:45.000000000","2020-05-06T02:27:45.000000000",1019,27000.0]
["2020-05-05T19:27:45.000000000","2020-05-06T02:27:45.000000000",1023,26800.05]
["2020-05-05T19:28:00.000000000","2020-05-06T02:28:00.000000000",1019,27000.0]
["2020-05-05T19:28:00.000000000","2020-05-06T02:28:00.000000000",1023,26800.05]
["2020-05-05T19:28:15.000000000","2020-05-06T02:28:15.000000000",1019,27000.0]
["2020-05-05T19:28:15.000000000","2020-05-06T02:28:15.000000000",1023,26742.989999999998]
["2020-05-05T19:28:30.000000000","2020-05-06T02:28:30.000000000",1019,27057.2]
["2020-05-05T19:28:30.000000000","2020-05-06T02:28:30.000000000",1023,26757.26]
["2020-05-05T19:28:45.000000000","2020-05-06T02:28:45.000000000",1019,27100.100000000002]
["2020-05-05T19:28:45.000000000","2020-05-06T02:28:45.000000000",1023,26857.25]
["2020-05-05T19:29:00.000000000","2020-05-06T02:29:00.000000000",1019,27100.100000000002]
["2020-05-05T19:29:00.000000000","2020-05-06T02:29:00.000000000",1023,26785.89]
["2020-05-05T19:29:15.000000000","2020-05-06T02:29:15.000000000",1019,27100.100000000002]
["2020-05-05T19:29:15.000000000","2020-05-06T02:29:15.000000000",1023,26700.199999999997]
["2020-05-05T19:29:30.000000000","2020-05-06T02:29:30.000000000",1019,27100.100000000002]
["2020-05-05T19:29:30.000000000","2020-05-06T02:29:30.000000000",1023,26700.199999999997]
["2020-05-05T19:29:45.000000000","2020-05-06T02:29:45.000000000",1019,27100.100000000002]
["2020-05-05T19:29:45.000000000","2020-05-06T02:29:45.000000000",1023,26643.0]
["2020-05-05T19:30:00.000000000","2020-05-06T02:30:00.000000000",1019,27042.899999999998]
["2020-05-05T19:30:00.000000000","2020-05-06T02:30:00.000000000",1023,26600.100000000002]
["2020-05-05T19:30:15.000000000","2020-05-06T02:30:15.000000000",1019,26942.94]
["2020-05-05T19:30:15.000000000","2020-05-06T02:30:15.000000000",1023,26600.100000000002]
["2020-05-05T19:30:30.000000000","2020-05-06T02:30:30.000000000",1019,26900.15]
["2020-05-05T19:30:30.000000000","2020-05-06T02:30:30.000000000",1023,26657.3]
["2020-05-05T19:30:45.000000000","2020-05-06T02:30:45.000000000",1019,26957.2]
["2020-05-05T19:30:45.000000000","2020-05-06T02:30:45.000000000",1023,26757.26]
["2020-05-05T19:31:00.000000000","2020-05-06T02:31:00.000000000",1019,27057.2]
["2020-05-05T19:31:00.000000000","2020-05-06T02:31:00.000000000",1023,26857.25]
["2020-05-05T19:31:15.000000000","2020-05-06T02:31:15.000000000",1019,27042.899999999998]
["2020-05-05T19:31:15.000000000","2020-05-06T02:31:15.000000000",1023,26842.949999999997]
["2020-05-05T19:31:30.000000000","2020-05-06T02:31:30.000000000",1019,27000.0]
["2020-05-05T19:31:30.000000000","2020-05-06T02:31:30.000000000",1023,26742.989999999998]
["2020-05-05T19:31:45.000000000","2020-05-06T02:31:45.000000000",1019,27000.0]
["2020-05-05T19:31:45.000000000","2020-05-06T02:31:45.000000000",1023,26700.199999999997]
["2020-05-05T19:32:00.000000000","2020-05-06T02:32:00.000000000",1019,26942.94]
["2020-05-05T19:32:00.000000000","2020-05-06T02:32:00.000000000",1023,26700.199999999997]
["2020-05-05T19:32:15.000000000","2020-05-06T02:32:15.000000000",1019,26900.15]
["2020-05-05T19:32:15.000000000","2020-05-06T02:32:15.000000000",1023,26700.199999999997]
["2020-05-05T19:32:30.000000000","2020-05-06T02:32:30.000000000",1019,26900.15]
["2020-05-05T19:32:30.000000000","2020-05-06T02:32:30.000000000",1023,26700.199999999997]
["2020-05-05T19:32:45.000000000","2020-05-06T02:32:45.000000000",1019,26842.949999999997]
["2020-05-05T19:32:45.000000000","2020-05-06T02:32:45.000000000",1023,26700.199999999997]
["2020-05-05T19:33:00.000000000","2020-05-06T02:33:00.000000000",1019,26857.25]
["2020-05-05T19:33:00.000000000","2020-05-06T02:33:00.000000000",1023,26643.0]
["2020-05-05T19:33:15.000000000","2020-05-06T02:33:15.000000000",1019,26842.949999999997]
["2020-05-05T19:33:15.000000000","2020-05-06T02:33:15.000000000",1023,26657.3]
["2020-05-05T19:33:30.000000000","2020-05-06T02:33:30.000000000",1019,26857.25]
["2020-05-05T19:33:30.000000000","2020-05-06T02:33:30.000000000",1023,26643.0]
["2020-05-05T19:33:45.000000000","2020-05-06T02:33:45.000000000",1019,26957.2]
["2020-05-05T19:33:45.000000000","2020-05-06T02:33:45.000000000",1023,26600.100000000002]
["2020-05-05T19:34:00.000000000","2020-05-06T02:34:00.000000000",1019,26942.94]
["2020-05-05T19:34:00.000000000","2020-05-06T02:34:00.000000000",1023,26600.100000000002]
["2020-05-05T19:34:15.000000000","2020-05-06T02:34:15.000000000",1019,26957.2]
["2020-05-05T19:34:15.000000000","2020-05-06T02:34:15.000000000",1023,26600.100000000002]
["2020-05-05T19:34:30.000000000","2020-05-06T02:34:30.000000000",1019,26942.94]
["2020-05-05T19:34:30.000000000","2020-05-06T02:34:30.000000000",1023,26657.3]
["2020-05-05T19:34:45.000000000","2020-05-06T02:34:45.000000000",1019,26900.15]
["2020-05-05T19:34:45.000000000","2020-05-06T02:34:45.000000000",1023,26700.199999999997]
["2020-05-05T19:35:00.000000000","2020-05-06T02:35:00.000000000",1019,26900.15]
["2020-05-05T19:35:00.000000000","2020-05-06T02:35:00.000000000",1023,26643.0]
["2020-05-05T19:35:15.000000000","2020-05-06T02:35:15.000000000",1019,26900.15]
["2020-05-05T19:35:15.000000000","2020-05-06T02:35:15.000000000",1023,26600.100000000002]
["2020-05-05T19:35:30.000000000","2020-05-06T02:35:30.000000000",1019,26900.15]
["2020-05-05T19:35:30.000000000","2020-05-06T02:35:30.000000000",1023,26600.100000000002]
["2020-05-05T19:35:45.000000000","2020-05-06T02:35:45.000000000",1019,26900.15]
["2020-05-05T19:35:45.000000000","2020-05-06T02:35:45.000000000",1023,26600.100000000002]
["2020-05-05T19:36:00.000000000","2020-05-06T02:36:00.000000000",1019,26900.15]
["2020-05-05T19:36:00.000000000","2020-05-06T02:36:00.000000000",1023,26600.100000000002]
["2020-05-05T19:36:15.000000000","2020-05-06T02:36:15.000000000",1019,26900.15]
["2020-05-05T19:36:15.000000000","2020-05-06T02:36:15.000000000",1023,26657.3]
["2020-05-05T19:36:30.000000000","2020-05-06T02:36:30.000000000",1019,26900.15]
["2020-05-05T19:36:30.000000000","2020-05-06T02:36:30.000000000",1023,26700.199999999997]
["2020-05-05T19:36:45.000000000","2020-05-06T02:36:45.000000000",1019,26900.15]
["2020-05-05T19:36:45.000000000","2020-05-06T02:36:45.000000000",1023,26700.199999999997]
["2020-05-05T19:37:00.000000000","2020-05-06T02:37:00.000000000",1019,26900.15]
["2020-05-05T19:37:00.000000000","2020-05-06T02:37:00.000000000",1023,26643.0]
["2020-05-05T19:37:15.000000000","2020-05-06T02:37:15.000000000",1019,26957.2]
["2020-05-05T19:37:15.000000000","2020-05-06T02:37:15.000000000",1023,26657.3]
["2020-05-05T19:37:30.000000000","2020-05-06T02:37:30.000000000",1019,27000.0]
["2020-05-05T19:37:30.000000000","2020-05-06T02:37:30.000000000",1023,26643.0]
["2020-05-05T19:37:45.000000000","2020-05-06T02:37:45.000000000",1019,26942.94]
["2020-05-05T19:37:45.000000000","2020-05-06T02:37:45.000000000",1023,26600.100000000002]
["2020-05-05T19:38:00.000000000","2020-05-06T02:38:00.000000000",1019,26842.949999999997]
["2020-05-05T19:38:00.000000000","2020-05-06T02:38:00.000000000",1023,26600.100000000002]
["2020-05-05T19:38:15.000000000","2020-05-06T02:38:15.000000000",1019,26800.05]
["2020-05-05T19:38:15.000000000","2020-05-06T02:38:15.000000000",1023,26600.100000000002]
["2020-05-05T19:38:30.000000000","2020-05-06T02:38:30.000000000",1019,26800.05]
["2020-05-05T19:38:30.000000000","2020-05-06T02:38:30.000000000",1023,26600.100000000002]
["2020-05-05T19:38:45.000000000","2020-05-06T02:38:45.000000000",1019,26800.05]
["2020-05-05T19:38:45.000000000","2020-05-06T02:38:45.000000000",1023,26600.100000000002]
["2020-05-05T19:39:00.000000000","2020-05-06T02:39:00.000000000",1019,26800.05]
["2020-05-05T19:39:00.000000000","2020-05-06T02:39:00.000000000",1023,26542.899999999998]
["2020-05-05T19:39:15.000000000","2020-05-06T02:39:15.000000000",1019,26800.05]
["2020-05-05T19:39:15.000000000","2020-05-06T02:39:15.000000000",1023,26500.0]
["2020-05-05T19:39:30.000000000","2020-05-06T02:39:30.000000000",1019,26857.25]
["2020-05-05T19:39:30.000000000","2020-05-06T02:39:30.000000000",1023,26500.0]
["2020-05-05T19:39:45.000000000","2020-05-06T02:39:45.000000000",1019,26900.15]
["2020-05-05T19:39:45.000000000","2020-05-06T02:39:45.000000000",1023,26500.0]
["2020-05-05T19:40:00.000000000","2020-05-06T02:40:00.000000000",1019,26900.15]
["2020-05-05T19:40:00.000000000","2020-05-06T02:40:00.000000000",1023,26557.2]
["2020-05-05T19:40:15.000000000","2020-05-06T02:40:15.000000000",1019,26842.949999999997]
["2020-05-05T19:40:15.000000000","2020-05-06T02:40:15.000000000",1023,26600.100000000002]
["2020-05-05T19:40:30.000000000","2020-05-06T02:40:30.000000000",1019,26742.989999999998]
["2020-05-05T19:40:30.000000000","2020-05-06T02:40:30.000000000",1023,26542.899999999998]
["2020-05-05T19:40:45.000000000","2020-05-06T02:40:45.000000000",1019,26643.0]
["2020-05-05T19:40:45.000000000","2020-05-06T02:40:45.000000000",1023,26500.0]
["2020-05-05T19:41:00.000000000","2020-05-06T02:41:00.000000000",1019,26657.3]
["2020-05-05T19:41:00.000000000","2020-05-06T02:41:00.000000000",1023,26500.0]
["2020-05-05T19:41:15.000000000","2020-05-06T02:41:15.000000000",1019,26700.199999999997]
["2020-05-05T19:41:15.000000000","2020-05-06T02:41:15.000000000",1023,26500.0]
["2020-05-05T19:41:30.000000000","2020-05-06T02:41:30.000000000",1019,26700.199999999997]
["2020-05-05T19:41:30.000000000","2020-05-06T02:41:30.000000000",1023,26500.0]
["2020-05-05T19:41:45.000000000","2020-05-06T02:41:45.000000000",1019,26757.26]
["2020-05-05T19:41:45.000000000","2020-05-06T02:41:45.000000000",1023,26500.0]
["2020-05-05T19:42:00.000000000","2020-05-06T02:42:00.000000000",1019,26800.05]
["2020-05-05T19:42:00.000000000","2020-05-06T02:42:00.000000000",1023,26557.2]
["2020-05-05T19:42:15.000000000","2020-05-06T02:42:15.000000000",1019,26800.05]
["2020-05-05T19:42:15.000000000","2020-05-06T02:42:15.000000000",1023,26542.899999999998]
["2020-05-05T19:42:30.000000000","2020-05-06T02:42:30.000000000",1019,26800.05]
["2020-05-05T19:42:30.000000000","2020-05-06T02:42:30.000000000",1023,26442.94]
["2020-05-05T19:42:45.000000000","2020-05-06T02:42:45.000000000",1019,26800.05]
["2020-05-05T19:42:45.000000000","2020-05-06T02:42:45.000000000",1023,26400.15]
["2020-05-05T19:43:00.000000000","2020-05-06T02:43:00.000000000",1019,26800.05]
["2020-05-05T19:43:00.000000000","2020-05-06T02:43:00.000000000",1023,26400.15]
["2020-05-05T19:43:15.000000000","2020-05-06T02:43:15.000000000",1019,26742.989999999998]
["2020-05-05T19:43:15.000000000","2020-05-06T02:43:15.000000000",1023,26400.15]
["2020-05-05T19:43:30.000000000","2020-05-06T02:43:30.000000000",1019,26700.199999999997]
["2020-05-05T19:43:30.000000000","2020-05-06T02:43:30.000000000",1023,26400.15]
["2020-05-05T19:43:45.000000000","2020-05-06T02:43:45.000000000",1019,26700.199999999997]
["2020-05-05T19:43:45.000000000","2020-05-06T02:43:45.000000000",1023,26400.15]
["2020-05-05T19:44:00.000000000","2020-05-06T02:44:00.000000000",1019,26757.26]
["2020-05-05T19:44:00.000000000","2020-05-06T02:44:00.000000000",1023,26400.15]
["2020-05-05T19:44:15.000000000","2020-05-06T02:44:15.000000000",1019,26800.05]
["2020-05-05T19:44:15.000000000","2020-05-06T02:44:15.000000000",1023,26400.15]
["2020-05-05T19:44:30.000000000","2020-05-06T02:44:30.000000000",1019,26742.989999999998]
["2020-05-05T19:44:30.000000000","2020-05-06T02:44:30.000000000",1023,26457.2]
["2020-05-05T19:44:45.000000000","2020-05-06T02:44:45.000000000",1019,26700.199999999997]
["2020-05-05T19:44:45.000000000","2020-05-06T02:44:45.000000000",1023,26442.94]
["2020-05-05T19:45:00.000000000","2020-05-06T02:45:00.000000000",1019,26700.199999999997]
["2020-05-05T19:45:00.000000000","2020-05-06T02:45:00.000000000",1023,26400.15]
["2020-05-05T19:45:15.000000000","2020-05-06T02:45:15.000000000",1019,26643.0]
["2020-05-05T19:45:15.000000000","2020-05-06T02:45:15.000000000",1023,26400.15]
["2020-05-05T19:45:30.000000000","2020-05-06T02:45:30.000000000",1019,26600.100000000002]
["2020-05-05T19:45:30.000000000","2020-05-06T02:45:30.000000000",1023,26400.15]
["2020-05-05T19:45:45.000000000","2020-05-06T02:45:45.000000000",1019,26600.100000000002]
["2020-05-05T19:45:45.000000000","2020-05-06T02:45:45.000000000",1023,26400.15]
["2020-05-05T19:46:00.000000000","2020-05-06T02:46:00.000000000",1019,26600.100000000002]
["2020-05-05T19:46:00.000000000","2020-05-06T02:46:00.000000000",1023,26457.2]
["2020-05-05T19:46:15.000000000","2020-05-06T02:46:15.000000000",1019,26600.100000000002]
["2020-05-05T19:46:15.000000000","2020-05-06T02:46:15.000000000",1023,26500.0]
["2020-05-05T19:46:30.000000000","2020-05-06T02:46:30.000000000",1019,26600.100000000002]
["2020-05-05T19:46:30.000000000","2020-05-06T02:46:30.000000000",1023,26500.0]
["2020-05-05T19:46:45.000000000","2020-05-06T02:46:45.000000000",1019,26600.100000000002]
["2020-05-05T19:46:45.000000000","2020-05-06T02:46:45.000000000",1023,26442.94]
["2020-05-05T19:47:00.000000000","2020-05-06T02:47:00.000000000",1019,26600.100000000002]
["2020-05-05T19:47:00.000000000","2020-05-06T02:47:00.000000000",1023,26400.15]
["2020-05-05T19:47:15.000000000","2020-05-06T02:47:15.000000000",1019,26657.3]
["2020-05-05T19:47:15.000000000","2020-05-06T02:47:15.000000000",1023,26400.15]
["2020-05-05T19:47:30.000000000","2020-05-06T02:47:30.000000000",1019,26700.199999999997]
["2020-05-05T19:47:30.000000000","2020-05-06T02:47:30.000000000",1023,26342.949999999997]
["2020-05-05T19:47:45.000000000","2020-05-06T02:47:45.000000000",1019,26585.8]
["2020-05-05T19:47:45.000000000","2020-05-06T02:47:45.000000000",1023,26357.25]
["2020-05-05T19:48:00.000000000","2020-05-06T02:48:00.000000000",1019,26500.0]
["2020-05-05T19:48:00.000000000","2020-05-06T02:48:00.000000000",1023,26400.15]
["2020-05-05T19:48:15.000000000","2020-05-06T02:48:15.000000000",1019,26442.94]
["2020-05-05T19:48:15.000000000","2020-05-06T02:48:15.000000000",1023,26342.949999999997]
["2020-05-05T19:48:30.000000000","2020-05-06T02:48:30.000000000",1019,26400.15]
["2020-05-05T19:48:30.000000000","2020-05-06T02:48:30.000000000",1023,26357.25]
["2020-05-05T19:48:45.000000000","2020-05-06T02:48:45.000000000",1019,26400.15]
["2020-05-05T19:48:45.000000000","2020-05-06T02:48:45.000000000",1023,26400.15]
["2020-05-05T19:49:00.000000000","2020-05-06T02:49:00.000000000",1019,26457.2]
["2020-05-05T19:49:00.000000000","2020-05-06T02:49:00.000000000",1023,26342.949999999997]
["2020-05-05T19:49:15.000000000","2020-05-06T02:49:15.000000000",1019,26557.2]
["2020-05-05T19:49:15.000000000","2020-05-06T02:49:15.000000000",1023,26300.05]
["2020-05-05T19:49:30.000000000","2020-05-06T02:49:30.000000000",1019,26600.100000000002]
["2020-05-05T19:49:30.000000000","2020-05-06T02:49:30.000000000",1023,26300.05]
["2020-05-05T19:49:45.000000000","2020-05-06T02:49:45.000000000",1019,26657.3]
["2020-05-05T19:49:45.000000000","2020-05-06T02:49:45.000000000",1023,26300.05]
["2020-05-05T19:50:00.000000000","2020-05-06T02:50:00.000000000",1019,26700.199999999997]
["2020-05-05T19:50:00.000000000","2020-05-06T02:50:00.000000000",1023,26357.25]
["2020-05-05T19:50:15.000000000","2020-05-06T02:50:15.000000000",1019,26643.0]
["2020-05-05T19:50:15.000000000","2020-05-06T02:50:15.000000000",1023,26400.15]
["2020-05-05T19:50:30.000000000","2020-05-06T02:50:30.000000000",1019,26600.100000000002]
["2020-05-05T19:50:30.000000000","2020-05-06T02:50:30.000000000",1023,26400.15]
["2020-05-05T19:50:45.000000000","2020-05-06T02:50:45.000000000",1019,26477.05]
["2020-05-05T19:50:45.000000000","2020-05-06T02:50:45.000000000",1023,26338.550000000003]
["2020-05-05T19:51:00.000000000","2020-05-06T02:51:00.000000000",1019,26457.2]
["2020-05-05T19:51:00.000000000","2020-05-06T02:51:00.000000000",1023,26242.989999999998]
["2020-05-05T19:51:15.000000000","2020-05-06T02:51:15.000000000",1019,26500.0]
["2020-05-05T19:51:15.000000000","2020-05-06T02:51:15.000000000",1023,26200.199999999997]
["2020-05-05T19:51:30.000000000","2020-05-06T02:51:30.000000000",1019,26500.0]
["2020-05-05T19:51:30.000000000","2020-05-06T02:51:30.000000000",1023,26200.199999999997]
["2020-05-05T19:51:45.000000000","2020-05-06T02:51:45.000000000",1019,26500.0]
["2020-05-05T19:51:45.000000000","2020-05-06T02:51:45.000000000",1023,26257.26]
["2020-05-05T19:52:00.000000000","2020-05-06T02:52:00.000000000",1019,26557.2]
["2020-05-05T19:52:00.000000000","2020-05-06T02:52:00.000000000",1023,26300.05]
["2020-05-05T19:52:15.000000000","2020-05-06T02:52:15.000000000",1019,26600.100000000002]
["2020-05-05T19:52:15.000000000","2020-05-06T02:52:15.000000000",1023,26357.25]
["2020-05-05T19:52:30.000000000","2020-05-06T02:52:30.000000000",1019,26600.100000000002]
["2020-05-05T19:52:30.000000000","2020-05-06T02:52:30.000000000",1023,26338.550000000003]
["2020-05-05T19:52:45.000000000","2020-05-06T02:52:45.000000000",1019,26600.100000000002]
["2020-05-05T19:52:45.000000000","2020-05-06T02:52:45.000000000",1023,26242.989999999998]
["2020-05-05T19:53:00.000000000","2020-05-06T02:53:00.000000000",1019,26485.84]
["2020-05-05T19:53:00.000000000","2020-05-06T02:53:00.000000000",1023,26257.26]
["2020-05-05T19:53:15.000000000","2020-05-06T02:53:15.000000000",1019,26457.2]
["2020-05-05T19:53:15.000000000","2020-05-06T02:53:15.000000000",1023,26300.05]
["2020-05-05T19:53:30.000000000","2020-05-06T02:53:30.000000000",1019,26500.0]
["2020-05-05T19:53:30.000000000","2020-05-06T02:53:30.000000000",1023,26300.05]
["2020-05-05T19:53:45.000000000","2020-05-06T02:53:45.000000000",1019,26500.0]
["2020-05-05T19:53:45.000000000","2020-05-06T02:53:45.000000000",1023,26242.989999999998]
["2020-05-05T19:54:00.000000000","2020-05-06T02:54:00.000000000",1019,26500.0]
["2020-05-05T19:54:00.000000000","2020-05-06T02:54:00.000000000",1023,26257.26]
["2020-05-05T19:54:15.000000000","2020-05-06T02:54:15.000000000",1019,26500.0]
["2020-05-05T19:54:15.000000000","2020-05-06T02:54:15.000000000",1023,26300.05]
["2020-05-05T19:54:30.000000000","2020-05-06T02:54:30.000000000",1019,26500.0]
["2020-05-05T19:54:30.000000000","2020-05-06T02:54:30.000000000",1023,26300.05]
["2020-05-05T19:54:45.000000000","2020-05-06T02:54:45.000000000",1019,26500.0]
["2020-05-05T19:54:45.000000000","2020-05-06T02:54:45.000000000",1023,26300.05]
["2020-05-05T19:55:00.000000000","2020-05-06T02:55:00.000000000",1019,26500.0]
["2020-05-05T19:55:00.000000000","2020-05-06T02:55:00.000000000",1023,26185.79]
["2020-05-05T19:55:15.000000000","2020-05-06T02:55:15.000000000",1019,26500.0]
["2020-05-05T19:55:15.000000000","2020-05-06T02:55:15.000000000",1023,26157.3]
["2020-05-05T19:55:30.000000000","2020-05-06T02:55:30.000000000",1019,26385.739999999998]
["2020-05-05T19:55:30.000000000","2020-05-06T02:55:30.000000000",1023,26200.199999999997]
["2020-05-05T19:55:45.000000000","2020-05-06T02:55:45.000000000",1019,26300.05]
["2020-05-05T19:55:45.000000000","2020-05-06T02:55:45.000000000",1023,26257.26]
["2020-05-05T19:56:00.000000000","2020-05-06T02:56:00.000000000",1019,26300.05]
["2020-05-05T19:56:00.000000000","2020-05-06T02:56:00.000000000",1023,26242.989999999998]
["2020-05-05T19:56:15.000000000","2020-05-06T02:56:15.000000000",1019,26300.05]
["2020-05-05T19:56:15.000000000","2020-05-06T02:56:15.000000000",1023,26257.26]
["2020-05-05T19:56:30.000000000","2020-05-06T02:56:30.000000000",1019,26300.05]
["2020-05-05T19:56:30.000000000","2020-05-06T02:56:30.000000000",1023,26242.989999999998]
["2020-05-05T19:56:45.000000000","2020-05-06T02:56:45.000000000",1019,26300.05]
["2020-05-05T19:56:45.000000000","2020-05-06T02:56:45.000000000",1023,26200.199999999997]
["2020-05-05T19:57:00.000000000","2020-05-06T02:57:00.000000000",1019,26357.25]
["2020-05-05T19:57:00.000000000","2020-05-06T02:57:00.000000000",1023,26143.0]
["2020-05-05T19:57:15.000000000","2020-05-06T02:57:15.000000000",1019,26457.2]
["2020-05-05T19:57:15.000000000","2020-05-06T02:57:15.000000000",1023,26157.3]
["2020-05-05T19:57:30.000000000","2020-05-06T02:57:30.000000000",1019,26442.94]
["2020-05-05T19:57:30.000000000","2020-05-06T02:57:30.000000000",1023,26143.0]
["2020-05-05T19:57:45.000000000","2020-05-06T02:57:45.000000000",1019,26400.15]
["2020-05-05T19:57:45.000000000","2020-05-06T02:57:45.000000000",1023,26100.100000000002]
["2020-05-05T19:58:00.000000000","2020-05-06T02:58:00.000000000",1019,26400.15]
["2020-05-05T19:58:00.000000000","2020-05-06T02:58:00.000000000",1023,26100.100000000002]
["2020-05-05T19:58:15.000000000","2020-05-06T02:58:15.000000000",1019,26457.2]
["2020-05-05T19:58:15.000000000","2020-05-06T02:58:15.000000000",1023,26157.3]
["2020-05-05T19:58:30.000000000","2020-05-06T02:58:30.000000000",1019,26500.0]
["2020-05-05T19:58:30.000000000","2020-05-06T02:58:30.000000000",1023,26200.199999999997]
["2020-05-05T19:58:45.000000000","2020-05-06T02:58:45.000000000",1019,26442.94]
["2020-05-05T19:58:45.000000000","2020-05-06T02:58:45.000000000",1023,26200.199999999997]
["2020-05-05T19:59:00.000000000","2020-05-06T02:59:00.000000000",1019,26342.949999999997]
["2020-05-05T19:59:00.000000000","2020-05-06T02:59:00.000000000",1023,26200.199999999997]
["2020-05-05T19:59:15.000000000","2020-05-06T02:59:15.000000000",1019,26300.05]
["2020-05-05T19:59:15.000000000","2020-05-06T02:59:15.000000000",1023,26200.199999999997]
["2020-05-05T19:59:30.000000000","2020-05-06T02:59:30.000000000",1019,26357.25]
["2020-05-05T19:59:30.000000000","2020-05-06T02:59:30.000000000",1023,26200.199999999997]
["2020-05-05T19:59:45.000000000","2020-05-06T02:59:45.000000000",1019,26400.15]
["2020-05-05T19:59:45.000000000","2020-05-06T02:59:45.000000000",1023,26200.199999999997]
["2020-05-05T20:00:00.000000000","2020-05-06T03:00:00.000000000",1019,26342.949999999997]
["2020-05-05T20:00:00.000000000","2020-05-06T03:00:00.000000000",1023,26200.199999999997]
["2020-05-05T20:00:15.000000000","2020-05-06T03:00:15.000000000",1019,26242.989999999998]
["2020-05-05T20:00:15.000000000","2020-05-06T03:00:15.000000000",1023,26143.0]
["2020-05-05T20:00:30.000000000","2020-05-06T03:00:30.000000000",1019,26200.199999999997]
["2020-05-05T20:00:30.000000000","2020-05-06T03:00:30.000000000",1023,26100.100000000002]
["2020-05-05T20:00:45.000000000","2020-05-06T03:00:45.000000000",1019,26314.46]
["2020-05-05T20:00:45.000000000","2020-05-06T03:00:45.000000000",1023,26100.100000000002]
["2020-05-05T20:01:00.000000000","2020-05-06T03:01:00.000000000",1019,26342.949999999997]
["2020-05-05T20:01:00.000000000","2020-05-06T03:01:00.000000000",1023,26100.100000000002]
["2020-05-05T20:01:15.000000000","2020-05-06T03:01:15.000000000",1019,26357.25]
["2020-05-05T20:01:15.000000000","2020-05-06T03:01:15.000000000",1023,26100.100000000002]
["2020-05-05T20:01:30.000000000","2020-05-06T03:01:30.000000000",1019,26342.949999999997]
["2020-05-05T20:01:30.000000000","2020-05-06T03:01:30.000000000",1023,26100.100000000002]
["2020-05-05T20:01:45.000000000","2020-05-06T03:01:45.000000000",1019,26357.25]
["2020-05-05T20:01:45.000000000","2020-05-06T03:01:45.000000000",1023,26100.100000000002]
["2020-05-05T20:02:00.000000000","2020-05-06T03:02:00.000000000",1019,26400.15]
["2020-05-05T20:02:00.000000000","2020-05-06T03:02:00.000000000",1023,26100.100000000002]
["2020-05-05T20:02:15.000000000","2020-05-06T03:02:15.000000000",1019,26342.949999999997]
["2020-05-05T20:02:15.000000000","2020-05-06T03:02:15.000000000",1023,26100.100000000002]
["2020-05-05T20:02:30.000000000","2020-05-06T03:02:30.000000000",1019,26300.05]
["2020-05-05T20:02:30.000000000","2020-05-06T03:02:30.000000000",1023,26042.899999999998]
["2020-05-05T20:02:45.000000000","2020-05-06T03:02:45.000000000",1019,26300.05]
["2020-05-05T20:02:45.000000000","2020-05-06T03:02:45.000000000",1023,26000.0]
["2020-05-05T20:03:00.000000000","2020-05-06T03:03:00.000000000",1019,26300.05]
["2020-05-05T20:03:00.000000000","2020-05-06T03:03:00.000000000",1023,26057.2]
["2020-05-05T20:03:15.000000000","2020-05-06T03:03:15.000000000",1019,26300.05]
["2020-05-05T20:03:15.000000000","2020-05-06T03:03:15.000000000",1023,26100.100000000002]
["2020-05-05T20:03:30.000000000","2020-05-06T03:03:30.000000000",1019,26300.05]
["2020-05-05T20:03:30.000000000","2020-05-06T03:03:30.000000000",1023,26038.5]
["2020-05-05T20:03:45.000000000","2020-05-06T03:03:45.000000000",1019,26300.05]
["2020-05-05T20:03:45.000000000","2020-05-06T03:03:45.000000000",1023,26000.0]
["2020-05-05T20:04:00.000000000","2020-05-06T03:04:00.000000000",1019,26300.05]
["2020-05-05T20:04:00.000000000","2020-05-06T03:04:00.000000000",1023,26000.0]
["2020-05-05T20:04:15.000000000","2020-05-06T03:04:15.000000000",1019,26300.05]
["2020-05-05T20:04:15.000000000","2020-05-06T03:04:15.000000000",1023,26057.2]
["2020-05-05T20:04:30.000000000","2020-05-06T03:04:30.000000000",1019,26300.05]
["2020-05-05T20:04:30.000000000","2020-05-06T03:04:30.000000000",1023,26100.100000000002]
["2020-05-05T20:04:45.000000000","2020-05-06T03:04:45.000000000",1019,26300.05]
["2020-05-05T20:04:45.000000000","2020-05-06T03:04:45.000000000",1023,26100.100000000002]
["2020-05-05T20:05:00.000000000","2020-05-06T03:05:00.000000000",1019,26242.989999999998]
["2020-05-05T20:05:00.000000000","2020-05-06T03:05:00.000000000",1023,26042.899999999998]
["2020-05-05T20:05:15.000000000","2020-05-06T03:05:15.000000000",1019,26200.199999999997]
["2020-05-05T20:05:15.000000000","2020-05-06T03:05:15.000000000",1023,25942.94]
["2020-05-05T20:05:30.000000000","2020-05-06T03:05:30.000000000",1019,26200.199999999997]
["2020-05-05T20:05:30.000000000","2020-05-06T03:05:30.000000000",1023,25957.2]
["2020-05-05T20:05:45.000000000","2020-05-06T03:05:45.000000000",1019,26200.199999999997]
["2020-05-05T20:05:45.000000000","2020-05-06T03:05:45.000000000",1023,26057.2]
["2020-05-05T20:06:00.000000000","2020-05-06T03:06:00.000000000",1019,26200.199999999997]
["2020-05-05T20:06:00.000000000","2020-05-06T03:06:00.000000000",1023,26100.100000000002]
["2020-05-05T20:06:15.000000000","2020-05-06T03:06:15.000000000",1019,26257.26]
["2020-05-05T20:06:15.000000000","2020-05-06T03:06:15.000000000",1023,26100.100000000002]
["2020-05-05T20:06:30.000000000","2020-05-06T03:06:30.000000000",1019,26300.05]
["2020-05-05T20:06:30.000000000","2020-05-06T03:06:30.000000000",1023,26157.3]
["2020-05-05T20:06:45.000000000","2020-05-06T03:06:45.000000000",1019,26242.989999999998]
["2020-05-05T20:06:45.000000000","2020-05-06T03:06:45.000000000",1023,26143.0]
["2020-05-05T20:07:00.000000000","2020-05-06T03:07:00.000000000",1019,26200.199999999997]
["2020-05-05T20:07:00.000000000","2020-05-06T03:07:00.000000000",1023,26100.100000000002]
["2020-05-05T20:07:15.000000000","2020-05-06T03:07:15.000000000",1019,26257.26]
["2020-05-05T20:07:15.000000000","2020-05-06T03:07:15.000000000",1023,26042.899999999998]
["2020-05-05T20:07:30.000000000","2020-05-06T03:07:30.000000000",1019,26185.79]
["2020-05-05T20:07:30.000000000","2020-05-06T03:07:30.000000000",1023,26057.2]
["2020-05-05T20:07:45.000000000","2020-05-06T03:07:45.000000000",1019,26100.100000000002]
["2020-05-05T20:07:45.000000000","2020-05-06T03:07:45.000000000",1023,26100.100000000002]
["2020-05-05T20:08:00.000000000","2020-05-06T03:08:00.000000000",1019,26100.100000000002]
["2020-05-05T20:08:00.000000000","2020-05-06T03:08:00.000000000",1023,26042.899999999998]
["2020-05-05T20:08:15.000000000","2020-05-06T03:08:15.000000000",1019,26100.100000000002]
["2020-05-05T20:08:15.000000000","2020-05-06T03:08:15.000000000",1023,26000.0]
["2020-05-05T20:08:30.000000000","2020-05-06T03:08:30.000000000",1019,26042.899999999998]
["2020-05-05T20:08:30.000000000","2020-05-06T03:08:30.000000000",1023,26000.0]
["2020-05-05T20:08:45.000000000","2020-05-06T03:08:45.000000000",1019,26000.0]
["2020-05-05T20:08:45.000000000","2020-05-06T03:08:45.000000000",1023,26000.0]
["2020-05-05T20:09:00.000000000","2020-05-06T03:09:00.000000000",1019,26000.0]
["2020-05-05T20:09:00.000000000","2020-05-06T03:09:00.000000000",1023,25942.94]
["2020-05-05T20:09:15.000000000","2020-05-06T03:09:15.000000000",1019,26000.0]
["2020-05-05T20:09:15.000000000","2020-05-06T03:09:15.000000000",1023,25900.15]
["2020-05-05T20:09:30.000000000","2020-05-06T03:09:30.000000000",1019,25938.55]
["2020-05-05T20:09:30.000000000","2020-05-06T03:09:30.000000000",1023,25961.600000000002]
["2020-05-05T20:09:45.000000000","2020-05-06T03:09:45.000000000",1019,25961.600000000002]
["2020-05-05T20:09:45.000000000","2020-05-06T03:09:45.000000000",1023,25938.55]
["2020-05-05T20:10:00.000000000","2020-05-06T03:10:00.000000000",1019,26000.0]
["2020-05-05T20:10:00.000000000","2020-05-06T03:10:00.000000000",1023,25900.15]
["2020-05-05T20:10:15.000000000","2020-05-06T03:10:15.000000000",1019,26057.2]
["2020-05-05T20:10:15.000000000","2020-05-06T03:10:15.000000000",1023,25900.15]
["2020-05-05T20:10:30.000000000","2020-05-06T03:10:30.000000000",1019,26100.100000000002]
["2020-05-05T20:10:30.000000000","2020-05-06T03:10:30.000000000",1023,25900.15]
["2020-05-05T20:10:45.000000000","2020-05-06T03:10:45.000000000",1019,26042.899999999998]
["2020-05-05T20:10:45.000000000","2020-05-06T03:10:45.000000000",1023,25957.2]
["2020-05-05T20:11:00.000000000","2020-05-06T03:11:00.000000000",1019,25942.94]
["2020-05-05T20:11:00.000000000","2020-05-06T03:11:00.000000000",1023,25942.94]
["2020-05-05T20:11:15.000000000","2020-05-06T03:11:15.000000000",1019,25957.2]
["2020-05-05T20:11:15.000000000","2020-05-06T03:11:15.000000000",1023,25842.949999999997]
["2020-05-05T20:11:30.000000000","2020-05-06T03:11:30.000000000",1019,26000.0]
["2020-05-05T20:11:30.000000000","2020-05-06T03:11:30.000000000",1023,25857.25]
["2020-05-05T20:11:45.000000000","2020-05-06T03:11:45.000000000",1019,26000.0]
["2020-05-05T20:11:45.000000000","2020-05-06T03:11:45.000000000",1023,25900.15]
["2020-05-05T20:12:00.000000000","2020-05-06T03:12:00.000000000",1019,26000.0]
["2020-05-05T20:12:00.000000000","2020-05-06T03:12:00.000000000",1023,25961.600000000002]
["2020-05-05T20:12:15.000000000","2020-05-06T03:12:15.000000000",1019,25942.94]
["2020-05-05T20:12:15.000000000","2020-05-06T03:12:15.000000000",1023,25942.94]
["2020-05-05T20:12:30.000000000","2020-05-06T03:12:30.000000000",1019,25900.15]
["2020-05-05T20:12:30.000000000","2020-05-06T03:12:30.000000000",1023,25900.15]
["2020-05-05T20:12:45.000000000","2020-05-06T03:12:45.000000000",1019,25900.15]
["2020-05-05T20:12:45.000000000","2020-05-06T03:12:45.000000000",1023,25900.15]
["2020-05-05T20:13:00.000000000","2020-05-06T03:13:00.000000000",1019,25900.15]
["2020-05-05T20:13:00.000000000","2020-05-06T03:13:00.000000000",1023,25900.15]
["2020-05-05T20:13:15.000000000","2020-05-06T03:13:15.000000000",1019,25900.15]
["2020-05-05T20:13:15.000000000","2020-05-06T03:13:15.000000000",1023,25900.15]
["2020-05-05T20:13:30.000000000","2020-05-06T03:13:30.000000000",1019,25957.2]
["2020-05-05T20:13:30.000000000","2020-05-06T03:13:30.000000000",1023,25900.15]
["2020-05-05T20:13:45.000000000","2020-05-06T03:13:45.000000000",1019,26057.2]
["2020-05-05T20:13:45.000000000","2020-05-06T03:13:45.000000000",1023,25900.15]
["2020-05-05T20:14:00.000000000","2020-05-06T03:14:00.000000000",1019,25985.84]
["2020-05-05T20:14:00.000000000","2020-05-06T03:14:00.000000000",1023,25900.15]
["2020-05-05T20:14:15.000000000","2020-05-06T03:14:15.000000000",1019,25900.15]
["2020-05-05T20:14:15.000000000","2020-05-06T03:14:15.000000000",1023,25842.949999999997]
["2020-05-05T20:14:30.000000000","2020-05-06T03:14:30.000000000",1019,25842.949999999997]
["2020-05-05T20:14:30.000000000","2020-05-06T03:14:30.000000000",1023,25800.05]
["2020-05-05T20:14:45.000000000","2020-05-06T03:14:45.000000000",1019,25800.05]
["2020-05-05T20:14:45.000000000","2020-05-06T03:14:45.000000000",1023,25800.05]
["2020-05-05T20:15:00.000000000","2020-05-06T03:15:00.000000000",1019,25800.05]
["2020-05-05T20:15:00.000000000","2020-05-06T03:15:00.000000000",1023,25857.25]
["2020-05-05T20:15:15.000000000","2020-05-06T03:15:15.000000000",1019,25800.05]
["2020-05-05T20:15:15.000000000","2020-05-06T03:15:15.000000000",1023,25842.949999999997]
["2020-05-05T20:15:30.000000000","2020-05-06T03:15:30.000000000",1019,25857.25]
["2020-05-05T20:15:30.000000000","2020-05-06T03:15:30.000000000",1023,25800.05]
["2020-05-05T20:15:45.000000000","2020-05-06T03:15:45.000000000",1019,25842.949999999997]
["2020-05-05T20:15:45.000000000","2020-05-06T03:15:45.000000000",1023,25800.05]
["2020-05-05T20:16:00.000000000","2020-05-06T03:16:00.000000000",1019,25685.79]
["2020-05-05T20:16:00.000000000","2020-05-06T03:16:00.000000000",1023,25800.05]
["2020-05-05T20:16:15.000000000","2020-05-06T03:16:15.000000000",1019,25714.36]
["2020-05-05T20:16:15.000000000","2020-05-06T03:16:15.000000000",1023,25742.989999999998]
["2020-05-05T20:16:30.000000000","2020-05-06T03:16:30.000000000",1019,25742.989999999998]
["2020-05-05T20:16:30.000000000","2020-05-06T03:16:30.000000000",1023,25757.26]
["2020-05-05T20:16:45.000000000","2020-05-06T03:16:45.000000000",1019,25700.199999999997]
["2020-05-05T20:16:45.000000000","2020-05-06T03:16:45.000000000",1023,25800.05]
["2020-05-05T20:17:00.000000000","2020-05-06T03:17:00.000000000",1019,25700.199999999997]
["2020-05-05T20:17:00.000000000","2020-05-06T03:17:00.000000000",1023,25800.05]
["2020-05-05T20:17:15.000000000","2020-05-06T03:17:15.000000000",1019,25700.199999999997]
["2020-05-05T20:17:15.000000000","2020-05-06T03:17:15.000000000",1023,25742.989999999998]
["2020-05-05T20:17:30.000000000","2020-05-06T03:17:30.000000000",1019,25700.199999999997]
["2020-05-05T20:17:30.000000000","2020-05-06T03:17:30.000000000",1023,25757.26]
["2020-05-05T20:17:45.000000000","2020-05-06T03:17:45.000000000",1019,25814.46]
["2020-05-05T20:17:45.000000000","2020-05-06T03:17:45.000000000",1023,25800.05]
["2020-05-05T20:18:00.000000000","2020-05-06T03:18:00.000000000",1019,25900.15]
["2020-05-05T20:18:00.000000000","2020-05-06T03:18:00.000000000",1023,25800.05]
["2020-05-05T20:18:15.000000000","2020-05-06T03:18:15.000000000",1019,25900.15]
["2020-05-05T20:18:15.000000000","2020-05-06T03:18:15.000000000",1023,25800.05]
["2020-05-05T20:18:30.000000000","2020-05-06T03:18:30.000000000",1019,25900.15]
["2020-05-05T20:18:30.000000000","2020-05-06T03:18:30.000000000",1023,25800.05]
["2020-05-05T20:18:45.000000000","2020-05-06T03:18:45.000000000",1019,25900.15]
["2020-05-05T20:18:45.000000000","2020-05-06T03:18:45.000000000",1023,25742.989999999998]
["2020-05-05T20:19:00.000000000","2020-05-06T03:19:00.000000000",1019,25785.89]
["2020-05-05T20:19:00.000000000","2020-05-06T03:19:00.000000000",1023,25700.199999999997]
["2020-05-05T20:19:15.000000000","2020-05-06T03:19:15.000000000",1019,25700.199999999997]
["2020-05-05T20:19:15.000000000","2020-05-06T03:19:15.000000000",1023,25757.26]
["2020-05-05T20:19:30.000000000","2020-05-06T03:19:30.000000000",1019,25700.199999999997]
["2020-05-05T20:19:30.000000000","2020-05-06T03:19:30.000000000",1023,25800.05]
["2020-05-05T20:19:45.000000000","2020-05-06T03:19:45.000000000",1019,25700.199999999997]
["2020-05-05T20:19:45.000000000","2020-05-06T03:19:45.000000000",1023,25742.989999999998]
["2020-05-05T20:20:00.000000000","2020-05-06T03:20:00.000000000",1019,25757.26]
["2020-05-05T20:20:00.000000000","2020-05-06T03:20:00.000000000",1023,25700.199999999997]
["2020-05-05T20:20:15.000000000","2020-05-06T03:20:15.000000000",1019,25800.05]
["2020-05-05T20:20:15.000000000","2020-05-06T03:20:15.000000000",1023,25700.199999999997]
["2020-05-05T20:20:30.000000000","2020-05-06T03:20:30.000000000",1019,25857.25]
["2020-05-05T20:20:30.000000000","2020-05-06T03:20:30.000000000",1023,25700.199999999997]
["2020-05-05T20:20:45.000000000","2020-05-06T03:20:45.000000000",1019,25957.2]
["2020-05-05T20:20:45.000000000","2020-05-06T03:20:45.000000000",1023,25700.199999999997]
["2020-05-05T20:21:00.000000000","2020-05-06T03:21:00.000000000",1019,26000.0]
["2020-05-05T20:21:00.000000000","2020-05-06T03:21:00.000000000",1023,25700.199999999997]
["2020-05-05T20:21:15.000000000","2020-05-06T03:21:15.000000000",1019,25942.94]
["2020-05-05T20:21:15.000000000","2020-05-06T03:21:15.000000000",1023,25643.0]
["2020-05-05T20:21:30.000000000","2020-05-06T03:21:30.000000000",1019,25900.15]
["2020-05-05T20:21:30.000000000","2020-05-06T03:21:30.000000000",1023,25657.3]
["2020-05-05T20:21:45.000000000","2020-05-06T03:21:45.000000000",1019,25900.15]
["2020-05-05T20:21:45.000000000","2020-05-06T03:21:45.000000000",1023,25757.26]
["2020-05-05T20:22:00.000000000","2020-05-06T03:22:00.000000000",1019,25900.15]
["2020-05-05T20:22:00.000000000","2020-05-06T03:22:00.000000000",1023,25800.05]
["2020-05-05T20:22:15.000000000","2020-05-06T03:22:15.000000000",1019,25900.15]
["2020-05-05T20:22:15.000000000","2020-05-06T03:22:15.000000000",1023,25742.989999999998]
["2020-05-05T20:22:30.000000000","2020-05-06T03:22:30.000000000",1019,25900.15]
["2020-05-05T20:22:30.000000000","2020-05-06T03:22:30.000000000",1023,25643.0]
["2020-05-05T20:22:45.000000000","2020-05-06T03:22:45.000000000",1019,25842.949999999997]
["2020-05-05T20:22:45.000000000","2020-05-06T03:22:45.000000000",1023,25600.100000000002]
["2020-05-05T20:23:00.000000000","2020-05-06T03:23:00.000000000",1019,25800.05]
["2020-05-05T20:23:00.000000000","2020-05-06T03:23:00.000000000",1023,25600.100000000002]
["2020-05-05T20:23:15.000000000","2020-05-06T03:23:15.000000000",1019,25742.989999999998]
["2020-05-05T20:23:15.000000000","2020-05-06T03:23:15.000000000",1023,25600.100000000002]
["2020-05-05T20:23:30.000000000","2020-05-06T03:23:30.000000000",1019,25700.199999999997]
["2020-05-05T20:23:30.000000000","2020-05-06T03:23:30.000000000",1023,25600.100000000002]
["2020-05-05T20:23:45.000000000","2020-05-06T03:23:45.000000000",1019,25700.199999999997]
["2020-05-05T20:23:45.000000000","2020-05-06T03:23:45.000000000",1023,25600.100000000002]
["2020-05-05T20:24:00.000000000","2020-05-06T03:24:00.000000000",1019,25757.26]
["2020-05-05T20:24:00.000000000","2020-05-06T03:24:00.000000000",1023,25600.100000000002]
["2020-05-05T20:24:15.000000000","2020-05-06T03:24:15.000000000",1019,25800.05]
["2020-05-05T20:24:15.000000000","2020-05-06T03:24:15.000000000",1023,25600.100000000002]
["2020-05-05T20:24:30.000000000","2020-05-06T03:24:30.000000000",1019,25800.05]
["2020-05-05T20:24:30.000000000","2020-05-06T03:24:30.000000000",1023,25600.100000000002]
["2020-05-05T20:24:45.000000000","2020-05-06T03:24:45.000000000",1019,25800.05]
["2020-05-05T20:24:45.000000000","2020-05-06T03:24:45.000000000",1023,25600.100000000002]
["2020-05-05T20:25:00.000000000","2020-05-06T03:25:00.000000000",1019,25800.05]
["2020-05-05T20:25:00.000000000","2020-05-06T03:25:00.000000000",1023,25600.100000000002]
["2020-05-05T20:25:15.000000000","2020-05-06T03:25:15.000000000",1019,25742.989999999998]
["2020-05-05T20:25:15.000000000","2020-05-06T03:25:15.000000000",1023,25600.100000000002]
["2020-05-05T20:25:30.000000000","2020-05-06T03:25:30.000000000",1019,25643.0]
["2020-05-05T20:25:30.000000000","2020-05-06T03:25:30.000000000",1023,25600.100000000002]
["2020-05-05T20:25:45.000000000","2020-05-06T03:25:45.000000000",1019,25600.100000000002]
["2020-05-05T20:25:45.000000000","2020-05-06T03:25:45.000000000",1023,25600.100000000002]
["2020-05-05T20:26:00.000000000","2020-05-06T03:26:00.000000000",1019,25657.3]
["2020-05-05T20:26:00.000000000","2020-05-06T03:26:00.000000000",1023,25657.3]
["2020-05-05T20:26:15.000000000","2020-05-06T03:26:15.000000000",1019,25700.199999999997]
["2020-05-05T20:26:15.000000000","2020-05-06T03:26:15.000000000",1023,25643.0]
["2020-05-05T20:26:30.000000000","2020-05-06T03:26:30.000000000",1019,25700.199999999997]
["2020-05-05T20:26:30.000000000","2020-05-06T03:26:30.000000000",1023,25600.100000000002]
["2020-05-05T20:26:45.000000000","2020-05-06T03:26:45.000000000",1019,25700.199999999997]
["2020-05-05T20:26:45.000000000","2020-05-06T03:26:45.000000000",1023,25542.899999999998]
["2020-05-05T20:27:00.000000000","2020-05-06T03:27:00.000000000",1019,25643.0]
["2020-05-05T20:27:00.000000000","2020-05-06T03:27:00.000000000",1023,25500.0]
["2020-05-05T20:27:15.000000000","2020-05-06T03:27:15.000000000",1019,25657.3]
["2020-05-05T20:27:15.000000000","2020-05-06T03:27:15.000000000",1023,25557.2]
["2020-05-05T20:27:30.000000000","2020-05-06T03:27:30.000000000",1019,25643.0]
["2020-05-05T20:27:30.000000000","2020-05-06T03:27:30.000000000",1023,25600.100000000002]
["2020-05-05T20:27:45.000000000","2020-05-06T03:27:45.000000000",1019,25657.3]
["2020-05-05T20:27:45.000000000","2020-05-06T03:27:45.000000000",1023,25485.84]
["2020-05-05T20:28:00.000000000","2020-05-06T03:28:00.000000000",1019,25585.8]
["2020-05-05T20:28:00.000000000","2020-05-06T03:28:00.000000000",1023,25457.2]
["2020-05-05T20:28:15.000000000","2020-05-06T03:28:15.000000000",1019,25442.94]
["2020-05-05T20:28:15.000000000","2020-05-06T03:28:15.000000000",1023,25500.0]
["2020-05-05T20:28:30.000000000","2020-05-06T03:28:30.000000000",1019,25400.15]
["2020-05-05T20:28:30.000000000","2020-05-06T03:28:30.000000000",1023,25500.0]
["2020-05-05T20:28:45.000000000","2020-05-06T03:28:45.000000000",1019,25457.2]
["2020-05-05T20:28:45.000000000","2020-05-06T03:28:45.000000000",1023,25500.0]
["2020-05-05T20:29:00.000000000","2020-05-06T03:29:00.000000000",1019,25500.0]
["2020-05-05T20:29:00.000000000","2020-05-06T03:29:00.000000000",1023,25500.0]
["2020-05-05T20:29:15.000000000","2020-05-06T03:29:15.000000000",1019,25500.0]
["2020-05-05T20:29:15.000000000","2020-05-06T03:29:15.000000000",1023,25442.94]
["2020-05-05T20:29:30.000000000","2020-05-06T03:29:30.000000000",1019,25500.0]
["2020-05-05T20:29:30.000000000","2020-05-06T03:29:30.000000000",1023,25400.15]
["2020-05-05T20:29:45.000000000","2020-05-06T03:29:45.000000000",1019,25500.0]
["2020-05-05T20:29:45.000000000","2020-05-06T03:29:45.000000000",1023,25457.2]
["2020-05-05T20:30:00.000000000","2020-05-06T03:30:00.000000000",1019,25500.0]
["2020-05-05T20:30:00.000000000","2020-05-06T03:30:00.000000000",1023,25500.0]
["2020-05-05T20:30:15.000000000","2020-05-06T03:30:15.000000000",1019,25442.94]
["2020-05-05T20:30:15.000000000","2020-05-06T03:30:15.000000000",1023,25442.94]
["2020-05-05T20:30:30.000000000","2020-05-06T03:30:30.000000000",1019,25400.15]
["2020-05-05T20:30:30.000000000","2020-05-06T03:30:30.000000000",1023,25457.2]
["2020-05-05T20:30:45.000000000","2020-05-06T03:30:45.000000000",1019,25400.15]
["2020-05-05T20:30:45.000000000","2020-05-06T03:30:45.000000000",1023,25442.94]
["2020-05-05T20:31:00.000000000","2020-05-06T03:31:00.000000000",1019,25400.15]
["2020-05-05T20:31:00.000000000","2020-05-06T03:31:00.000000000",1023,25400.15]
["2020-05-05T20:31:15.000000000","2020-05-06T03:31:15.000000000",1019,25342.949999999997]
["2020-05-05T20:31:15.000000000","2020-05-06T03:31:15.000000000",1023,25400.15]
["2020-05-05T20:31:30.000000000","2020-05-06T03:31:30.000000000",1019,25242.989999999998]
["2020-05-05T20:31:30.000000000","2020-05-06T03:31:30.000000000",1023,25457.2]
["2020-05-05T20:31:45.000000000","2020-05-06T03:31:45.000000000",1019,25257.26]
["2020-05-05T20:31:45.000000000","2020-05-06T03:31:45.000000000",1023,25500.0]
["2020-05-05T20:32:00.000000000","2020-05-06T03:32:00.000000000",1019,25242.989999999998]
["2020-05-05T20:32:00.000000000","2020-05-06T03:32:00.000000000",1023,25385.739999999998]
["2020-05-05T20:32:15.000000000","2020-05-06T03:32:15.000000000",1019,25257.26]
["2020-05-05T20:32:15.000000000","2020-05-06T03:32:15.000000000",1023,25300.05]
["2020-05-05T20:32:30.000000000","2020-05-06T03:32:30.000000000",1019,25300.05]
["2020-05-05T20:32:30.000000000","2020-05-06T03:32:30.000000000",1023,25357.25]
["2020-05-05T20:32:45.000000000","2020-05-06T03:32:45.000000000",1019,25414.31]
["2020-05-05T20:32:45.000000000","2020-05-06T03:32:45.000000000",1023,25342.949999999997]
["2020-05-05T20:33:00.000000000","2020-05-06T03:33:00.000000000",1019,25385.739999999998]
["2020-05-05T20:33:00.000000000","2020-05-06T03:33:00.000000000",1023,25300.05]
["2020-05-05T20:33:15.000000000","2020-05-06T03:33:15.000000000",1019,25357.25]
["2020-05-05T20:33:15.000000000","2020-05-06T03:33:15.000000000",1023,25300.05]
["2020-05-05T20:33:30.000000000","2020-05-06T03:33:30.000000000",1019,25400.15]
["2020-05-05T20:33:30.000000000","2020-05-06T03:33:30.000000000",1023,25300.05]
["2020-05-05T20:33:45.000000000","2020-05-06T03:33:45.000000000",1019,25400.15]
["2020-05-05T20:33:45.000000000","2020-05-06T03:33:45.000000000",1023,25300.05]
["2020-05-05T20:34:00.000000000","2020-05-06T03:34:00.000000000",1019,25400.15]
["2020-05-05T20:34:00.000000000","2020-05-06T03:34:00.000000000",1023,25357.25]
["2020-05-05T20:34:15.000000000","2020-05-06T03:34:15.000000000",1019,25457.2]
["2020-05-05T20:34:15.000000000","2020-05-06T03:34:15.000000000",1023,25342.949999999997]
["2020-05-05T20:34:30.000000000","2020-05-06T03:34:30.000000000",1019,25442.94]
["2020-05-05T20:34:30.000000000","2020-05-06T03:34:30.000000000",1023,25357.25]
["2020-05-05T20:34:45.000000000","2020-05-06T03:34:45.000000000",1019,25400.15]
["2020-05-05T20:34:45.000000000","2020-05-06T03:34:45.000000000",1023,25342.949999999997]
["2020-05-05T20:35:00.000000000","2020-05-06T03:35:00.000000000",1019,25342.949999999997]
["2020-05-05T20:35:00.000000000","2020-05-06T03:35:00.000000000",1023,25300.05]
["2020-05-05T20:35:15.000000000","2020-05-06T03:35:15.000000000",1019,25242.989999999998]
["2020-05-05T20:35:15.000000000","2020-05-06T03:35:15.000000000",1023,25300.05]
["2020-05-05T20:35:30.000000000","2020-05-06T03:35:30.000000000",1019,25257.26]
["2020-05-05T20:35:30.000000000","2020-05-06T03:35:30.000000000",1023,25300.05]
["2020-05-05T20:35:45.000000000","2020-05-06T03:35:45.000000000",1019,25300.05]
["2020-05-05T20:35:45.000000000","2020-05-06T03:35:45.000000000",1023,25300.05]
["2020-05-05T20:36:00.000000000","2020-05-06T03:36:00.000000000",1019,25300.05]
["2020-05-05T20:36:00.000000000","2020-05-06T03:36:00.000000000",1023,25300.05]
["2020-05-05T20:36:15.000000000","2020-05-06T03:36:15.000000000",1019,25242.989999999998]
["2020-05-05T20:36:15.000000000","2020-05-06T03:36:15.000000000",1023,25242.989999999998]
["2020-05-05T20:36:30.000000000","2020-05-06T03:36:30.000000000",1019,25200.199999999997]
["2020-05-05T20:36:30.000000000","2020-05-06T03:36:30.000000000",1023,25257.26]
["2020-05-05T20:36:45.000000000","2020-05-06T03:36:45.000000000",1019,25200.199999999997]
["2020-05-05T20:36:45.000000000","2020-05-06T03:36:45.000000000",1023,25300.05]
["2020-05-05T20:37:00.000000000","2020-05-06T03:37:00.000000000",1019,25085.8]
["2020-05-05T20:37:00.000000000","2020-05-06T03:37:00.000000000",1023,25242.989999999998]
["2020-05-05T20:37:15.000000000","2020-05-06T03:37:15.000000000",1019,25000.0]
["2020-05-05T20:37:15.000000000","2020-05-06T03:37:15.000000000",1023,25257.26]
["2020-05-05T20:37:30.000000000","2020-05-06T03:37:30.000000000",1019,25057.2]
["2020-05-05T20:37:30.000000000","2020-05-06T03:37:30.000000000",1023,25300.05]
["2020-05-05T20:37:45.000000000","2020-05-06T03:37:45.000000000",1019,25157.3]
["2020-05-05T20:37:45.000000000","2020-05-06T03:37:45.000000000",1023,25357.25]
["2020-05-05T20:38:00.000000000","2020-05-06T03:38:00.000000000",1019,25257.26]
["2020-05-05T20:38:00.000000000","2020-05-06T03:38:00.000000000",1023,25400.15]
["2020-05-05T20:38:15.000000000","2020-05-06T03:38:15.000000000",1019,25300.05]
["2020-05-05T20:38:15.000000000","2020-05-06T03:38:15.000000000",1023,25285.89]
["2020-05-05T20:38:30.000000000","2020-05-06T03:38:30.000000000",1019,25185.79]
["2020-05-05T20:38:30.000000000","2020-05-06T03:38:30.000000000",1023,25200.199999999997]
["2020-05-05T20:38:45.000000000","2020-05-06T03:38:45.000000000",1019,25157.3]
["2020-05-05T20:38:45.000000000","2020-05-06T03:38:45.000000000",1023,25200.199999999997]
["2020-05-05T20:39:00.000000000","2020-05-06T03:39:00.000000000",1019,25257.26]
["2020-05-05T20:39:00.000000000","2020-05-06T03:39:00.000000000",1023,25143.0]
["2020-05-05T20:39:15.000000000","2020-05-06T03:39:15.000000000",1019,25242.989999999998]
["2020-05-05T20:39:15.000000000","2020-05-06T03:39:15.000000000",1023,25157.3]
["2020-05-05T20:39:30.000000000","2020-05-06T03:39:30.000000000",1019,25200.199999999997]
["2020-05-05T20:39:30.000000000","2020-05-06T03:39:30.000000000",1023,25200.199999999997]
["2020-05-05T20:39:45.000000000","2020-05-06T03:39:45.000000000",1019,25143.0]
["2020-05-05T20:39:45.000000000","2020-05-06T03:39:45.000000000",1023,25143.0]
["2020-05-05T20:40:00.000000000","2020-05-06T03:40:00.000000000",1019,25100.100000000002]
["2020-05-05T20:40:00.000000000","2020-05-06T03:40:00.000000000",1023,25157.3]
["2020-05-05T20:40:15.000000000","2020-05-06T03:40:15.000000000",1019,25214.36]
["2020-05-05T20:40:15.000000000","2020-05-06T03:40:15.000000000",1023,25200.199999999997]
["2020-05-05T20:40:30.000000000","2020-05-06T03:40:30.000000000",1019,25300.05]
["2020-05-05T20:40:30.000000000","2020-05-06T03:40:30.000000000",1023,25200.199999999997]
["2020-05-05T20:40:45.000000000","2020-05-06T03:40:45.000000000",1019,25242.989999999998]
["2020-05-05T20:40:45.000000000","2020-05-06T03:40:45.000000000",1023,25200.199999999997]
["2020-05-05T20:41:00.000000000","2020-05-06T03:41:00.000000000",1019,25200.199999999997]
["2020-05-05T20:41:00.000000000","2020-05-06T03:41:00.000000000",1023,25143.0]
["2020-05-05T20:41:15.000000000","2020-05-06T03:41:15.000000000",1019,25200.199999999997]
["2020-05-05T20:41:15.000000000","2020-05-06T03:41:15.000000000",1023,25100.100000000002]
["2020-05-05T20:41:30.000000000","2020-05-06T03:41:30.000000000",1020,3031648.0]
["2020-05-05T20:41:30.000000000","2020-05-06T03:41:30.000000000",1130,834989528.2464]
["2020-05-05T20:41:45.000000000","2020-05-06T03:41:45.000000000",1020,3031648.0]
["2020-05-05T20:41:45.000000000","2020-05-06T03:41:45.000000000",1130,834989831.4112]
["2020-05-05T20:42:00.000000000","2020-05-06T03:42:00.000000000",1020,3031648.0]
["2020-05-05T20:42:00.000000000","2020-05-06T03:42:00.000000000",1130,834931926.9344]
["2020-05-05T20:42:15.000000000","2020-05-06T03:42:15.000000000",1020,3031648.0]
["2020-05-05T20:42:15.000000000","2020-05-06T03:42:15.000000000",1130,835004080.1568]
["2020-05-05T20:42:30.000000000","2020-05-06T03:42:30.000000000",1020,3031648.0]
["2020-05-05T20:42:30.000000000","2020-05-06T03:42:30.000000000",1130,835090785.2896]
["2020-05-05T20:42:45.000000000","2020-05-06T03:42:45.000000000",1020,3031648.0]
["2020-05-05T20:42:45.000000000","2020-05-06T03:42:45.000000000",1130,834802172.4]
["2020-05-05T20:43:00.000000000","2020-05-06T03:43:00.000000000",1020,3031648.0]
["2020-05-05T20:43:00.000000000","2020-05-06T03:43:00.000000000",1130,834989528.2464]
["2020-05-05T20:43:15.000000000","2020-05-06T03:43:15.000000000",1020,3031648.0]
["2020-05-05T20:43:15.000000000","2020-05-06T03:43:15.000000000",1130,835119282.7808]
["2020-05-05T20:43:30.000000000","2020-05-06T03:43:30.000000000",1020,3031648.0]
["2020-05-05T20:43:30.000000000","2020-05-06T03:43:30.000000000",1130,834701218.5216]
["2020-05-05T20:43:45.000000000","2020-05-06T03:43:45.000000000",1020,3031648.0]
["2020-05-05T20:43:45.000000000","2020-05-06T03:43:45.000000000",1130,834888574.368]
["2020-05-05T20:44:00.000000000","2020-05-06T03:44:00.000000000",1020,3031648.0]
["2020-05-05T20:44:00.000000000","2020-05-06T03:44:00.000000000",1130,834730019.1776]
["2020-05-05T20:44:15.000000000","2020-05-06T03:44:15.000000000",1020,3031648.0]
["2020-05-05T20:44:15.000000000","2020-05-06T03:44:15.000000000",1130,834383804.976]
["2020-05-05T20:44:30.000000000","2020-05-06T03:44:30.000000000",1020,3031648.0]
["2020-05-05T20:44:30.000000000","2020-05-06T03:44:30.000000000",1130,834614513.3888]
["2020-05-05T20:44:45.000000000","2020-05-06T03:44:45.000000000",1020,3031648.0]
["2020-05-05T20:44:45.000000000","2020-05-06T03:44:45.000000000",1130,834845524.9664]
["2020-05-05T20:45:00.000000000","2020-05-06T03:45:00.000000000",1020,3031648.0]
["2020-05-05T20:45:00.000000000","2020-05-06T03:45:00.000000000",1130,835177187.2576]
["2020-05-05T20:45:15.000000000","2020-05-06T03:45:15.000000000",1020,3031648.0]
["2020-05-05T20:45:15.000000000","2020-05-06T03:45:15.000000000",1130,835105034.0352]
["2020-05-05T20:45:30.000000000","2020-05-06T03:45:30.000000000",1020,3031648.0]
["2020-05-05T20:45:30.000000000","2020-05-06T03:45:30.000000000",1130,835004080.1568]
["2020-05-05T20:45:45.000000000","2020-05-06T03:45:45.000000000",1020,3031648.0]
["2020-05-05T20:45:45.000000000","2020-05-06T03:45:45.000000000",1130,835033183.9776]
["2020-05-05T20:46:00.000000000","2020-05-06T03:46:00.000000000",1020,3031648.0]
["2020-05-05T20:46:00.000000000","2020-05-06T03:46:00.000000000",1130,834989831.4112]
["2020-05-05T20:46:15.000000000","2020-05-06T03:46:15.000000000",1020,3031648.0]
["2020-05-05T20:46:15.000000000","2020-05-06T03:46:15.000000000",1130,835105337.2]
["2020-05-05T20:46:30.000000000","2020-05-06T03:46:30.000000000",1020,3031648.0]
["2020-05-05T20:46:30.000000000","2020-05-06T03:46:30.000000000",1130,835191739.168]
["2020-05-05T20:46:45.000000000","2020-05-06T03:46:45.000000000",1020,3031648.0]
["2020-05-05T20:46:45.000000000","2020-05-06T03:46:45.000000000",1130,835191739.168]
["2020-05-05T20:47:00.000000000","2020-05-06T03:47:00.000000000",1020,3031648.0]
["2020-05-05T20:47:00.000000000","2020-05-06T03:47:00.000000000",1130,835134137.856]
["2020-05-05T20:47:15.000000000","2020-05-06T03:47:15.000000000",1020,3031648.0]
["2020-05-05T20:47:15.000000000","2020-05-06T03:47:15.000000000",1130,835552202.1152]
["2020-05-05T20:47:30.000000000","2020-05-06T03:47:30.000000000",1020,3031648.0]
["2020-05-05T20:47:30.000000000","2020-05-06T03:47:30.000000000",1130,835956017.6288]
["2020-05-05T20:47:45.000000000","2020-05-06T03:47:45.000000000",1021,275.8393]
["2020-05-05T20:48:00.000000000","2020-05-06T03:48:00.000000000",1016,477400.0]
["2020-05-05T20:48:00.000000000","2020-05-06T03:48:00.000000000",1021,275.8144]
["2020-05-05T20:48:15.000000000","2020-05-06T03:48:15.000000000",1016,477400.0]
["2020-05-05T20:48:15.000000000","2020-05-06T03:48:15.000000000",1021,275.7193]
["2020-05-05T20:48:30.000000000","2020-05-06T03:48:30.000000000",1016,477400.0]
["2020-05-05T20:48:30.000000000","2020-05-06T03:48:30.000000000",1021,275.6908]
["2020-05-05T20:48:45.000000000","2020-05-06T03:48:45.000000000",1016,477400.0]
["2020-05-05T20:48:45.000000000","2020-05-06T03:48:45.000000000",1021,275.6337]
["2020-05-05T20:49:00.000000000","2020-05-06T03:49:00.000000000",1016,477800.0]
["2020-05-05T20:49:00.000000000","2020-05-06T03:49:00.000000000",1021,275.6099]
["2020-05-05T20:49:15.000000000","2020-05-06T03:49:15.000000000",1016,477300.0]
["2020-05-05T20:49:15.000000000","2020-05-06T03:49:15.000000000",1021,275.6622]
["2020-05-05T20:49:30.000000000","2020-05-06T03:49:30.000000000",1016,477400.0]
["2020-05-05T20:49:30.000000000","2020-05-06T03:49:30.000000000",1021,275.6146]
["2020-05-05T20:49:45.000000000","2020-05-06T03:49:45.000000000",1016,477400.0]
["2020-05-05T20:49:45.000000000","2020-05-06T03:49:45.000000000",1021,275.5385]
["2020-05-05T20:50:00.000000000","2020-05-06T03:50:00.000000000",1017,479170.7]
["2020-05-05T20:50:00.000000000","2020-05-06T03:50:00.000000000",1022,0.04615274]
["2020-05-05T20:50:15.000000000","2020-05-06T03:50:15.000000000",1017,479187.5]
["2020-05-05T20:50:15.000000000","2020-05-06T03:50:15.000000000",1022,0.03333253]
["2020-05-05T20:50:30.000000000","2020-05-06T03:50:30.000000000",1017,479093.8]
["2020-05-05T20:50:30.000000000","2020-05-06T03:50:30.000000000",1022,0.05237969]
["2020-05-05T20:50:45.000000000","2020-05-06T03:50:45.000000000",1019,24538.5]
["2020-05-05T20:50:45.000000000","2020-05-06T03:50:45.000000000",1023,24600.100000000002]
["2020-05-05T20:51:00.000000000","2020-05-06T03:51:00.000000000",1020,3031648.0]
["2020-05-05T20:51:00.000000000","2020-05-06T03:51:00.000000000",1130,835393646.9248]
["2020-05-05T20:51:15.000000000","2020-05-06T03:51:15.000000000",1020,3031648.0]
["2020-05-05T20:51:15.000000000","2020-05-06T03:51:15.000000000",1130,835105034.0352]
["2020-05-05T20:51:30.000000000","2020-05-06T03:51:30.000000000",1020,3031648.0]
["2020-05-05T20:51:30.000000000","2020-05-06T03:51:30.000000000",1130,835119282.7808]
["2020-05-05T20:51:45.000000000","2020-05-06T03:51:45.000000000",1020,3031648.0]
["2020-05-05T20:51:45.000000000","2020-05-06T03:51:45.000000000",1130,835003776.992]
["2020-05-05T20:52:00.000000000","2020-05-06T03:52:00.000000000",1020,3031648.0]
["2020-05-05T20:52:00.000000000","2020-05-06T03:52:00.000000000",1130,835191739.168]
["2020-05-05T20:52:15.000000000","2020-05-06T03:52:15.000000000",1020,3031648.0]
["2020-05-05T20:52:15.000000000","2020-05-06T03:52:15.000000000",1130,835321493.7024]
["2020-05-05T20:52:30.000000000","2020-05-06T03:52:30.000000000",1020,3031648.0]
["2020-05-05T20:52:30.000000000","2020-05-06T03:52:30.000000000",1130,835306941.792]
["2020-05-05T20:52:45.000000000","2020-05-06T03:52:45.000000000",1020,3031648.0]
["2020-05-05T20:52:45.000000000","2020-05-06T03:52:45.000000000",1130,835855063.7504]
["2020-05-05T20:53:00.000000000","2020-05-06T03:53:00.000000000",1020,3031648.0]
["2020-05-05T20:53:00.000000000","2020-05-06T03:53:00.000000000",1130,835393646.9248]
["2020-05-05T20:53:15.000000000","2020-05-06T03:53:15.000000000",1020,3031648.0]
["2020-05-05T20:53:15.000000000","2020-05-06T03:53:15.000000000",1130,834888877.5328]
["2020-05-05T20:53:30.000000000","2020-05-06T03:53:30.000000000",1020,3031648.0]
["2020-05-05T20:53:30.000000000","2020-05-06T03:53:30.000000000",1130,835177187.2576]
["2020-05-05T20:53:45.000000000","2020-05-06T03:53:45.000000000",1020,3031648.0]
["2020-05-05T20:53:45.000000000","2020-05-06T03:53:45.000000000",1130,835739557.9616]
["2020-05-05T20:54:00.000000000","2020-05-06T03:54:00.000000000",1020,3031648.0]
["2020-05-05T20:54:00.000000000","2020-05-06T03:54:00.000000000",1130,835999370.1952]
["2020-05-05T20:54:15.000000000","2020-05-06T03:54:15.000000000",1020,3031648.0]
["2020-05-05T20:54:15.000000000","2020-05-06T03:54:15.000000000",1130,836229775.4432]
["2020-05-05T20:54:30.000000000","2020-05-06T03:54:30.000000000",1020,3031648.0]
["2020-05-05T20:54:30.000000000","2020-05-06T03:54:30.000000000",1130,836402882.544]
["2020-05-05T20:54:45.000000000","2020-05-06T03:54:45.000000000",1020,3031648.0]
["2020-05-05T20:54:45.000000000","2020-05-06T03:54:45.000000000",1130,836172477.296]
["2020-05-05T20:55:00.000000000","2020-05-06T03:55:00.000000000",1020,3031648.0]
["2020-05-05T20:55:00.000000000","2020-05-06T03:55:00.000000000",1130,836056971.5072]
["2020-05-05T20:55:15.000000000","2020-05-06T03:55:15.000000000",1020,3031648.0]
["2020-05-05T20:55:15.000000000","2020-05-06T03:55:15.000000000",1130,836100020.9088]
["2020-05-05T20:55:30.000000000","2020-05-06T03:55:30.000000000",1020,3031648.0]
["2020-05-05T20:55:30.000000000","2020-05-06T03:55:30.000000000",1130,835869312.496]
["2020-05-05T20:55:45.000000000","2020-05-06T03:55:45.000000000",1020,3031648.0]
["2020-05-05T20:55:45.000000000","2020-05-06T03:55:45.000000000",1130,835638907.248]
["2020-05-05T20:56:00.000000000","2020-05-06T03:56:00.000000000",1020,3031648.0]
["2020-05-05T20:56:00.000000000","2020-05-06T03:56:00.000000000",1130,835826263.0944]
["2020-05-05T20:56:15.000000000","2020-05-06T03:56:15.000000000",1020,3031648.0]
["2020-05-05T20:56:15.000000000","2020-05-06T03:56:15.000000000",1130,836114572.8192]
["2020-05-05T20:56:30.000000000","2020-05-06T03:56:30.000000000",1020,3031648.0]
["2020-05-05T20:56:30.000000000","2020-05-06T03:56:30.000000000",1130,836076980.384]
["2020-05-05T20:56:45.000000000","2020-05-06T03:56:45.000000000",1020,3031648.0]
["2020-05-05T20:56:45.000000000","2020-05-06T03:56:45.000000000",1130,835999370.1952]
["2020-05-05T20:57:00.000000000","2020-05-06T03:57:00.000000000",1020,3031648.0]
["2020-05-05T20:57:00.000000000","2020-05-06T03:57:00.000000000",1130,835999370.1952]
["2020-05-05T20:57:15.000000000","2020-05-06T03:57:15.000000000",1020,3031648.0]
["2020-05-05T20:57:15.000000000","2020-05-06T03:57:15.000000000",1130,836172174.1312]
["2020-05-05T20:57:30.000000000","2020-05-06T03:57:30.000000000",1020,3031648.0]
["2020-05-05T20:57:30.000000000","2020-05-06T03:57:30.000000000",1130,836071220.2528]
["2020-05-05T20:57:45.000000000","2020-05-06T03:57:45.000000000",1020,3031648.0]
["2020-05-05T20:57:45.000000000","2020-05-06T03:57:45.000000000",1130,835956017.6288]
["2020-05-05T20:58:00.000000000","2020-05-06T03:58:00.000000000",1020,3031648.0]
["2020-05-05T20:58:00.000000000","2020-05-06T03:58:00.000000000",1130,836114572.8192]
["2020-05-05T20:58:15.000000000","2020-05-06T03:58:15.000000000",1020,3031648.0]
["2020-05-05T20:58:15.000000000","2020-05-06T03:58:15.000000000",1130,836431986.3648]
["2020-05-05T20:58:30.000000000","2020-05-06T03:58:30.000000000",1020,3031648.0]
["2020-05-05T20:58:30.000000000","2020-05-06T03:58:30.000000000",1130,836316480.576]
["2020-05-05T20:58:45.000000000","2020-05-06T03:58:45.000000000",1020,3031648.0]
["2020-05-05T20:58:45.000000000","2020-05-06T03:58:45.000000000",1130,836472913.6128]
["2020-05-05T20:59:00.000000000","2020-05-06T03:59:00.000000000",1020,3031648.0]
["2020-05-05T20:59:00.000000000","2020-05-06T03:59:00.000000000",1130,836763648.656]
["2020-05-05T20:59:15.000000000","2020-05-06T03:59:15.000000000",1020,3031648.0]
["2020-05-05T20:59:15.000000000","2020-05-06T03:59:15.000000000",1130,836864602.5344]
["2020-05-05T20:59:30.000000000","2020-05-06T03:59:30.000000000",1020,3031648.0]
["2020-05-05T20:59:30.000000000","2020-05-06T03:59:30.000000000",1130,836907955.1008]
["2020-05-05T20:59:45.000000000","2020-05-06T03:59:45.000000000",1020,3031648.0]
["2020-05-05T20:59:45.000000000","2020-05-06T03:59:45.000000000",1130,836676943.5232]
["2020-05-05T21:00:00.000000000","2020-05-06T04:00:00.000000000",1020,3031648.0]
["2020-05-05T21:00:00.000000000","2020-05-06T04:00:00.000000000",1130,836388633.7984]
["2020-05-05T21:00:15.000000000","2020-05-06T04:00:15.000000000",1020,3031648.0]
["2020-05-05T21:00:15.000000000","2020-05-06T04:00:15.000000000",1130,836648446.032]
["2020-05-05T21:00:30.000000000","2020-05-06T04:00:30.000000000",1020,3031648.0]
["2020-05-05T21:00:30.000000000","2020-05-06T04:00:30.000000000",1130,836561740.8992]
["2020-05-05T21:00:45.000000000","2020-05-06T04:00:45.000000000",1020,3031648.0]
["2020-05-05T21:00:45.000000000","2020-05-06T04:00:45.000000000",1130,836736970.1536]
["2020-05-05T21:01:00.000000000","2020-05-06T04:01:00.000000000",1020,3031648.0]
["2020-05-05T21:01:00.000000000","2020-05-06T04:01:00.000000000",1130,836720296.0896]
["2020-05-05T21:01:15.000000000","2020-05-06T04:01:15.000000000",1020,3031648.0]
["2020-05-05T21:01:15.000000000","2020-05-06T04:01:15.000000000",1130,836619342.2112]
["2020-05-05T21:01:30.000000000","2020-05-06T04:01:30.000000000",1020,3031648.0]
["2020-05-05T21:01:30.000000000","2020-05-06T04:01:30.000000000",1130,836763345.4912]
["2020-05-05T21:01:45.000000000","2020-05-06T04:01:45.000000000",1020,3031648.0]
["2020-05-05T21:01:45.000000000","2020-05-06T04:01:45.000000000",1130,837037709.6352]
["2020-05-05T21:02:00.000000000","2020-05-06T04:02:00.000000000",1020,3031648.0]
["2020-05-05T21:02:00.000000000","2020-05-06T04:02:00.000000000",1130,836979805.1584]
["2020-05-05T21:02:15.000000000","2020-05-06T04:02:15.000000000",1020,3031648.0]
["2020-05-05T21:02:15.000000000","2020-05-06T04:02:15.000000000",1130,836864602.5344]
["2020-05-05T21:02:30.000000000","2020-05-06T04:02:30.000000000",1020,3031648.0]
["2020-05-05T21:02:30.000000000","2020-05-06T04:02:30.000000000",1130,837023157.7248]
["2020-05-05T21:02:45.000000000","2020-05-06T04:02:45.000000000",1021,276.0417]
["2020-05-05T21:03:00.000000000","2020-05-06T04:03:00.000000000",1016,478000.0]
["2020-05-05T21:03:00.000000000","2020-05-06T04:03:00.000000000",1021,276.0475]
["2020-05-05T21:03:15.000000000","2020-05-06T04:03:15.000000000",1016,477800.0]
["2020-05-05T21:03:15.000000000","2020-05-06T04:03:15.000000000",1021,276.0332]
["2020-05-05T21:03:30.000000000","2020-05-06T04:03:30.000000000",1016,477800.0]
["2020-05-05T21:03:30.000000000","2020-05-06T04:03:30.000000000",1021,276.0665]
["2020-05-05T21:03:45.000000000","2020-05-06T04:03:45.000000000",1016,477900.0]
["2020-05-05T21:03:45.000000000","2020-05-06T04:03:45.000000000",1021,276.1237]
["2020-05-05T21:04:00.000000000","2020-05-06T04:04:00.000000000",1016,477800.0]
["2020-05-05T21:04:00.000000000","2020-05-06T04:04:00.000000000",1021,276.0285]
["2020-05-05T21:04:15.000000000","2020-05-06T04:04:15.000000000",1016,477900.0]
["2020-05-05T21:04:15.000000000","2020-05-06T04:04:15.000000000",1021,275.9382]
["2020-05-05T21:04:30.000000000","2020-05-06T04:04:30.000000000",1016,477800.0]
["2020-05-05T21:04:30.000000000","2020-05-06T04:04:30.000000000",1021,276.0]
["2020-05-05T21:04:45.000000000","2020-05-06T04:04:45.000000000",1016,477900.0]
["2020-05-05T21:04:45.000000000","2020-05-06T04:04:45.000000000",1021,275.9751]
["2020-05-05T21:05:00.000000000","2020-05-06T04:05:00.000000000",1016,478000.0]
["2020-05-05T21:05:00.000000000","2020-05-06T04:05:00.000000000",1021,275.9809]
["2020-05-05T21:05:15.000000000","2020-05-06T04:05:15.000000000",1016,478000.0]
["2020-05-05T21:05:15.000000000","2020-05-06T04:05:15.000000000",1021,276.0618]
["2020-05-05T21:05:30.000000000","2020-05-06T04:05:30.000000000",1016,478000.0]
["2020-05-05T21:05:30.000000000","2020-05-06T04:05:30.000000000",1021,276.1284]
["2020-05-05T21:05:45.000000000","2020-05-06T04:05:45.000000000",1016,478100.0]
["2020-05-05T21:05:45.000000000","2020-05-06T04:05:45.000000000",1021,276.0809]
["2020-05-05T21:06:00.000000000","2020-05-06T04:06:00.000000000",1016,478000.0]
["2020-05-05T21:06:00.000000000","2020-05-06T04:06:00.000000000",1021,276.0999]
["2020-05-05T21:06:15.000000000","2020-05-06T04:06:15.000000000",1016,478200.0]
["2020-05-05T21:06:15.000000000","2020-05-06T04:06:15.000000000",1021,276.119]
["2020-05-05T21:06:30.000000000","2020-05-06T04:06:30.000000000",1016,478200.0]
["2020-05-05T21:06:30.000000000","2020-05-06T04:06:30.000000000",1021,276.1284]
["2020-05-05T21:06:45.000000000","2020-05-06T04:06:45.000000000",1016,478100.0]
["2020-05-05T21:06:45.000000000","2020-05-06T04:06:45.000000000",1021,276.1951]
["2020-05-05T21:07:00.000000000","2020-05-06T04:07:00.000000000",1016,478200.0]
["2020-05-05T21:07:00.000000000","2020-05-06T04:07:00.000000000",1021,276.2046]
["2020-05-05T21:07:15.000000000","2020-05-06T04:07:15.000000000",1016,478100.0]
["2020-05-05T21:07:15.000000000","2020-05-06T04:07:15.000000000",1021,276.1712]
["2020-05-05T21:07:30.000000000","2020-05-06T04:07:30.000000000",1016,478300.0]
["2020-05-05T21:07:30.000000000","2020-05-06T04:07:30.000000000",1021,276.2141]
["2020-05-05T21:07:45.000000000","2020-05-06T04:07:45.000000000",1016,478300.0]
["2020-05-05T21:07:45.000000000","2020-05-06T04:07:45.000000000",1021,276.2379]
["2020-05-05T21:08:00.000000000","2020-05-06T04:08:00.000000000",1016,478500.0]
["2020-05-05T21:08:00.000000000","2020-05-06T04:08:00.000000000",1021,276.2237]
["2020-05-05T21:08:15.000000000","2020-05-06T04:08:15.000000000",1016,478200.0]
["2020-05-05T21:08:15.000000000","2020-05-06T04:08:15.000000000",1021,276.3188]
["2020-05-05T21:08:30.000000000","2020-05-06T04:08:30.000000000",1016,478400.0]
["2020-05-05T21:08:30.000000000","2020-05-06T04:08:30.000000000",1021,276.295]
["2020-05-05T21:08:45.000000000","2020-05-06T04:08:45.000000000",1016,478400.0]
["2020-05-05T21:08:45.000000000","2020-05-06T04:08:45.000000000",1021,276.2997]
["2020-05-05T21:09:00.000000000","2020-05-06T04:09:00.000000000",1017,478216.3]
["2020-05-05T21:09:00.000000000","2020-05-06T04:09:00.000000000",1022,0.06666507]
["2020-05-05T21:09:15.000000000","2020-05-06T04:09:15.000000000",1017,479944.7]
["2020-05-05T21:09:15.000000000","2020-05-06T04:09:15.000000000",1022,0.0871774]
["2020-05-05T21:09:30.000000000","2020-05-06T04:09:30.000000000",1017,479986.60000000003]
["2020-05-05T21:09:30.000000000","2020-05-06T04:09:30.000000000",1022,0.09999759]
["2020-05-05T21:09:45.000000000","2020-05-06T04:09:45.000000000",1017,479991.10000000003]
["2020-05-05T21:09:45.000000000","2020-05-06T04:09:45.000000000",1022,0.06190328]
["2020-05-05T21:10:00.000000000","2020-05-06T04:10:00.000000000",1017,479973.2]
["2020-05-05T21:10:00.000000000","2020-05-06T04:10:00.000000000",1022,0.03333253]
["2020-05-05T21:10:15.000000000","2020-05-06T04:10:15.000000000",1017,480156.3]
["2020-05-05T21:10:15.000000000","2020-05-06T04:10:15.000000000",1022,0.03333253]
["2020-05-05T21:10:30.000000000","2020-05-06T04:10:30.000000000",1017,479812.5]
["2020-05-05T21:10:30.000000000","2020-05-06T04:10:30.000000000",1022,0.07142685]
["2020-05-05T21:10:45.000000000","2020-05-06T04:10:45.000000000",1017,479696.39999999997]
["2020-05-05T21:10:45.000000000","2020-05-06T04:10:45.000000000",1022,0.06190328]
["2020-05-05T21:11:00.000000000","2020-05-06T04:11:00.000000000",1017,480116.10000000003]
["2020-05-05T21:11:00.000000000","2020-05-06T04:11:00.000000000",1022,0.07142685]
["2020-05-05T21:11:15.000000000","2020-05-06T04:11:15.000000000",1019,24000.0]
["2020-05-05T21:11:15.000000000","2020-05-06T04:11:15.000000000",1023,23800.05]
["2020-05-05T21:11:30.000000000","2020-05-06T04:11:30.000000000",1019,23942.94]
["2020-05-05T21:11:30.000000000","2020-05-06T04:11:30.000000000",1023,23800.05]
["2020-05-05T21:11:45.000000000","2020-05-06T04:11:45.000000000",1019,23900.15]
["2020-05-05T21:11:45.000000000","2020-05-06T04:11:45.000000000",1023,23800.05]
["2020-05-05T21:12:00.000000000","2020-05-06T04:12:00.000000000",1019,23842.949999999997]
["2020-05-05T21:12:00.000000000","2020-05-06T04:12:00.000000000",1023,23800.05]
["2020-05-05T21:12:15.000000000","2020-05-06T04:12:15.000000000",1019,23800.05]
["2020-05-05T21:12:15.000000000","2020-05-06T04:12:15.000000000",1023,23800.05]
["2020-05-05T21:12:30.000000000","2020-05-06T04:12:30.000000000",1019,23800.05]
["2020-05-05T21:12:30.000000000","2020-05-06T04:12:30.000000000",1023,23800.05]
["2020-05-05T21:12:45.000000000","2020-05-06T04:12:45.000000000",1019,23971.51]
["2020-05-05T21:12:45.000000000","2020-05-06T04:12:45.000000000",1023,23800.05]
["2020-05-05T21:13:00.000000000","2020-05-06T04:13:00.000000000",1019,24042.899999999998]
["2020-05-05T21:13:00.000000000","2020-05-06T04:13:00.000000000",1023,23800.05]
["2020-05-05T21:13:15.000000000","2020-05-06T04:13:15.000000000",1019,24000.0]
["2020-05-05T21:13:15.000000000","2020-05-06T04:13:15.000000000",1023,23861.65]
["2020-05-05T21:13:30.000000000","2020-05-06T04:13:30.000000000",1019,24000.0]
["2020-05-05T21:13:30.000000000","2020-05-06T04:13:30.000000000",1023,23842.949999999997]
["2020-05-05T21:13:45.000000000","2020-05-06T04:13:45.000000000",1019,24000.0]
["2020-05-05T21:13:45.000000000","2020-05-06T04:13:45.000000000",1023,23800.05]
["2020-05-05T21:14:00.000000000","2020-05-06T04:14:00.000000000",1019,24000.0]
["2020-05-05T21:14:00.000000000","2020-05-06T04:14:00.000000000",1023,23800.05]
["2020-05-05T21:14:15.000000000","2020-05-06T04:14:15.000000000",1019,24000.0]
["2020-05-05T21:14:15.000000000","2020-05-06T04:14:15.000000000",1023,23800.05]
["2020-05-05T21:14:30.000000000","2020-05-06T04:14:30.000000000",1019,24000.0]
["2020-05-05T21:14:30.000000000","2020-05-06T04:14:30.000000000",1023,23742.989999999998]
["2020-05-05T21:14:45.000000000","2020-05-06T04:14:45.000000000",1019,23942.94]
["2020-05-05T21:14:45.000000000","2020-05-06T04:14:45.000000000",1023,23757.26]
["2020-05-05T21:15:00.000000000","2020-05-06T04:15:00.000000000",1019,23842.949999999997]
["2020-05-05T21:15:00.000000000","2020-05-06T04:15:00.000000000",1023,23742.989999999998]
["2020-05-05T21:15:15.000000000","2020-05-06T04:15:15.000000000",1019,23800.05]
["2020-05-05T21:15:15.000000000","2020-05-06T04:15:15.000000000",1023,23643.0]
["2020-05-05T21:15:30.000000000","2020-05-06T04:15:30.000000000",1020,3031648.0]
["2020-05-05T21:15:30.000000000","2020-05-06T04:15:30.000000000",1130,838585365.9392]
["2020-05-05T21:15:45.000000000","2020-05-06T04:15:45.000000000",1020,3031648.0]
["2020-05-05T21:15:45.000000000","2020-05-06T04:15:45.000000000",1130,838854879.4464]
["2020-05-05T21:16:00.000000000","2020-05-06T04:16:00.000000000",1020,3031648.0]
["2020-05-05T21:16:00.000000000","2020-05-06T04:16:00.000000000",1130,838970082.0704]
["2020-05-05T21:16:15.000000000","2020-05-06T04:16:15.000000000",1020,3031648.0]
["2020-05-05T21:16:15.000000000","2020-05-06T04:16:15.000000000",1130,838696021.0912]
["2020-05-05T21:16:30.000000000","2020-05-06T04:16:30.000000000",1020,3031648.0]
["2020-05-05T21:16:30.000000000","2020-05-06T04:16:30.000000000",1130,838523217.1552]
["2020-05-05T21:16:45.000000000","2020-05-06T04:16:45.000000000",1020,3031648.0]
["2020-05-05T21:16:45.000000000","2020-05-06T04:16:45.000000000",1130,838580818.4672]
["2020-05-05T21:17:00.000000000","2020-05-06T04:17:00.000000000",1020,3031648.0]
["2020-05-05T21:17:00.000000000","2020-05-06T04:17:00.000000000",1130,838681772.3456]
["2020-05-05T21:17:15.000000000","2020-05-06T04:17:15.000000000",1020,3031648.0]
["2020-05-05T21:17:15.000000000","2020-05-06T04:17:15.000000000",1130,838898232.0128]
["2020-05-05T21:17:30.000000000","2020-05-06T04:17:30.000000000",1021,276.8179]
["2020-05-05T21:17:45.000000000","2020-05-06T04:17:45.000000000",1016,479500.0]
["2020-05-05T21:17:45.000000000","2020-05-06T04:17:45.000000000",1021,276.7802]
["2020-05-05T21:18:00.000000000","2020-05-06T04:18:00.000000000",1016,479400.0]
["2020-05-05T21:18:00.000000000","2020-05-06T04:18:00.000000000",1021,276.7802]
["2020-05-05T21:18:15.000000000","2020-05-06T04:18:15.000000000",1016,479300.0]
["2020-05-05T21:18:15.000000000","2020-05-06T04:18:15.000000000",1021,276.7849]
["2020-05-05T21:18:30.000000000","2020-05-06T04:18:30.000000000",1016,479500.0]
["2020-05-05T21:18:30.000000000","2020-05-06T04:18:30.000000000",1021,276.7564]
["2020-05-05T21:18:45.000000000","2020-05-06T04:18:45.000000000",1016,479200.0]
["2020-05-05T21:18:45.000000000","2020-05-06T04:18:45.000000000",1021,276.7564]
["2020-05-05T21:19:00.000000000","2020-05-06T04:19:00.000000000",1016,479300.0]
["2020-05-05T21:19:00.000000000","2020-05-06T04:19:00.000000000",1021,276.7373]
["2020-05-05T21:19:15.000000000","2020-05-06T04:19:15.000000000",1016,478900.0]
["2020-05-05T21:19:15.000000000","2020-05-06T04:19:15.000000000",1021,276.6469]
["2020-05-05T21:19:30.000000000","2020-05-06T04:19:30.000000000",1016,478900.0]
["2020-05-05T21:19:30.000000000","2020-05-06T04:19:30.000000000",1021,276.5328]
["2020-05-05T21:19:45.000000000","2020-05-06T04:19:45.000000000",1017,480740.4]
["2020-05-05T21:19:45.000000000","2020-05-06T04:19:45.000000000",1022,0.0128202]
["2020-05-05T21:20:00.000000000","2020-05-06T04:20:00.000000000",1017,478767.9]
["2020-05-05T21:20:00.000000000","2020-05-06T04:20:00.000000000",1022,0.01904716]
["2020-05-05T21:20:15.000000000","2020-05-06T04:20:15.000000000",1017,480473.2]
["2020-05-05T21:20:15.000000000","2020-05-06T04:20:15.000000000",1022,0.03333253]
["2020-05-05T21:20:30.000000000","2020-05-06T04:20:30.000000000",1017,480892.9]
["2020-05-05T21:20:30.000000000","2020-05-06T04:20:30.000000000",1022,0.03333253]
["2020-05-05T21:20:45.000000000","2020-05-06T04:20:45.000000000",1017,480825.89999999997]
["2020-05-05T21:20:45.000000000","2020-05-06T04:20:45.000000000",1022,0.03333253]
["2020-05-05T21:21:00.000000000","2020-05-06T04:21:00.000000000",1017,478723.2]
["2020-05-05T21:21:00.000000000","2020-05-06T04:21:00.000000000",1022,0.01428537]
["2020-05-05T21:21:15.000000000","2020-05-06T04:21:15.000000000",1017,480839.3]
["2020-05-05T21:21:15.000000000","2020-05-06T04:21:15.000000000",1022,0.03809432]
["2020-05-05T21:21:30.000000000","2020-05-06T04:21:30.000000000",1017,481062.5]
["2020-05-05T21:21:30.000000000","2020-05-06T04:21:30.000000000",1022,0.0476179]
["2020-05-05T21:21:45.000000000","2020-05-06T04:21:45.000000000",1017,481084.8]
["2020-05-05T21:21:45.000000000","2020-05-06T04:21:45.000000000",1022,0.01428537]
["2020-05-05T21:22:00.000000000","2020-05-06T04:22:00.000000000",1017,481361.60000000003]
["2020-05-05T21:22:00.000000000","2020-05-06T04:22:00.000000000",1022,0.03809432]
["2020-05-05T21:22:15.000000000","2020-05-06T04:22:15.000000000",1017,481299.10000000003]
["2020-05-05T21:22:15.000000000","2020-05-06T04:22:15.000000000",1022,0.02857074]
["2020-05-05T21:22:30.000000000","2020-05-06T04:22:30.000000000",1017,481522.3]
["2020-05-05T21:22:30.000000000","2020-05-06T04:22:30.000000000",1022,0.03809432]
["2020-05-05T21:22:45.000000000","2020-05-06T04:22:45.000000000",1017,481375.0]
["2020-05-05T21:22:45.000000000","2020-05-06T04:22:45.000000000",1022,0.06666507]
["2020-05-05T21:23:00.000000000","2020-05-06T04:23:00.000000000",1017,481343.8]
["2020-05-05T21:23:00.000000000","2020-05-06T04:23:00.000000000",1022,0.0476179]
["2020-05-05T21:23:15.000000000","2020-05-06T04:23:15.000000000",1017,481558.0]
["2020-05-05T21:23:15.000000000","2020-05-06T04:23:15.000000000",1022,0.01428537]
["2020-05-05T21:23:30.000000000","2020-05-06T04:23:30.000000000",1017,481593.8]
["2020-05-05T21:23:30.000000000","2020-05-06T04:23:30.000000000",1022,0.03809432]
["2020-05-05T21:23:45.000000000","2020-05-06T04:23:45.000000000",1017,481540.2]
["2020-05-05T21:23:45.000000000","2020-05-06T04:23:45.000000000",1022,0.02857074]
["2020-05-05T21:24:00.000000000","2020-05-06T04:24:00.000000000",1017,481531.3]
["2020-05-05T21:24:00.000000000","2020-05-06T04:24:00.000000000",1022,0.0]
["2020-05-05T21:24:15.000000000","2020-05-06T04:24:15.000000000",1017,481558.0]
["2020-05-05T21:24:15.000000000","2020-05-06T04:24:15.000000000",1022,0.0]
["2020-05-05T21:24:30.000000000","2020-05-06T04:24:30.000000000",1017,481669.6]
["2020-05-05T21:24:30.000000000","2020-05-06T04:24:30.000000000",1022,0.0]
["2020-05-05T21:24:45.000000000","2020-05-06T04:24:45.000000000",1017,481178.60000000003]
["2020-05-05T21:24:45.000000000","2020-05-06T04:24:45.000000000",1022,0.0]
["2020-05-05T21:25:00.000000000","2020-05-06T04:25:00.000000000",1017,481254.5]
["2020-05-05T21:25:00.000000000","2020-05-06T04:25:00.000000000",1022,0.0]
["2020-05-05T21:25:15.000000000","2020-05-06T04:25:15.000000000",1017,481174.10000000003]
["2020-05-05T21:25:15.000000000","2020-05-06T04:25:15.000000000",1022,0.0]
["2020-05-05T21:25:30.000000000","2020-05-06T04:25:30.000000000",1017,481263.39999999997]
["2020-05-05T21:25:30.000000000","2020-05-06T04:25:30.000000000",1022,0.01904716]
["2020-05-05T21:25:45.000000000","2020-05-06T04:25:45.000000000",1017,481442.0]
["2020-05-05T21:25:45.000000000","2020-05-06T04:25:45.000000000",1022,0.07142685]
["2020-05-05T21:26:00.000000000","2020-05-06T04:26:00.000000000",1019,23561.6]
["2020-05-05T21:26:00.000000000","2020-05-06T04:26:00.000000000",1023,23438.55]
["2020-05-05T21:26:15.000000000","2020-05-06T04:26:15.000000000",1019,23600.100000000002]
["2020-05-05T21:26:15.000000000","2020-05-06T04:26:15.000000000",1023,23400.15]
["2020-05-05T21:26:30.000000000","2020-05-06T04:26:30.000000000",1019,23600.100000000002]
["2020-05-05T21:26:30.000000000","2020-05-06T04:26:30.000000000",1023,23400.15]
["2020-05-05T21:26:45.000000000","2020-05-06T04:26:45.000000000",1019,23657.3]
["2020-05-05T21:26:45.000000000","2020-05-06T04:26:45.000000000",1023,23400.15]
["2020-05-05T21:27:00.000000000","2020-05-06T04:27:00.000000000",1020,3031648.0]
["2020-05-05T21:27:00.000000000","2020-05-06T04:27:00.000000000",1130,839284160.8032]
["2020-05-05T21:27:15.000000000","2020-05-06T04:27:15.000000000",1020,3031648.0]
["2020-05-05T21:27:15.000000000","2020-05-06T04:27:15.000000000",1130,839301744.3616]
["2020-05-05T21:27:30.000000000","2020-05-06T04:27:30.000000000",1020,3031648.0]
["2020-05-05T21:27:30.000000000","2020-05-06T04:27:30.000000000",1130,839258694.96]
["2020-05-05T21:27:45.000000000","2020-05-06T04:27:45.000000000",1020,3031648.0]
["2020-05-05T21:27:45.000000000","2020-05-06T04:27:45.000000000",1130,839301744.3616]
["2020-05-05T21:28:00.000000000","2020-05-06T04:28:00.000000000",1020,3031648.0]
["2020-05-05T21:28:00.000000000","2020-05-06T04:28:00.000000000",1130,839316296.272]
["2020-05-05T21:28:15.000000000","2020-05-06T04:28:15.000000000",1021,276.9049]
["2020-05-05T21:28:30.000000000","2020-05-06T04:28:30.000000000",1016,479800.0]
["2020-05-05T21:28:30.000000000","2020-05-06T04:28:30.000000000",1021,277.0323]
["2020-05-05T21:28:45.000000000","2020-05-06T04:28:45.000000000",1016,479700.0]
["2020-05-05T21:28:45.000000000","2020-05-06T04:28:45.000000000",1021,277.0703]
["2020-05-05T21:29:00.000000000","2020-05-06T04:29:00.000000000",1016,479700.0]
["2020-05-05T21:29:00.000000000","2020-05-06T04:29:00.000000000",1021,277.075]
["2020-05-05T21:29:15.000000000","2020-05-06T04:29:15.000000000",1016,479700.0]
["2020-05-05T21:29:15.000000000","2020-05-06T04:29:15.000000000",1021,277.0893]
["2020-05-05T21:29:30.000000000","2020-05-06T04:29:30.000000000",1016,479900.0]
["2020-05-05T21:29:30.000000000","2020-05-06T04:29:30.000000000",1021,277.0894]
["2020-05-05T21:29:45.000000000","2020-05-06T04:29:45.000000000",1016,479700.0]
["2020-05-05T21:29:45.000000000","2020-05-06T04:29:45.000000000",1021,277.1274]
["2020-05-05T21:30:00.000000000","2020-05-06T04:30:00.000000000",1016,479800.0]
["2020-05-05T21:30:00.000000000","2020-05-06T04:30:00.000000000",1021,277.0989]
["2020-05-05T21:30:15.000000000","2020-05-06T04:30:15.000000000",1016,479600.0]
["2020-05-05T21:30:15.000000000","2020-05-06T04:30:15.000000000",1021,277.0751]
["2020-05-05T21:30:30.000000000","2020-05-06T04:30:30.000000000",1016,479700.0]
["2020-05-05T21:30:30.000000000","2020-05-06T04:30:30.000000000",1021,277.0484]
["2020-05-05T21:30:45.000000000","2020-05-06T04:30:45.000000000",1016,479700.0]
["2020-05-05T21:30:45.000000000","2020-05-06T04:30:45.000000000",1021,277.0609]
["2020-05-05T21:31:00.000000000","2020-05-06T04:31:00.000000000",1016,479700.0]
["2020-05-05T21:31:00.000000000","2020-05-06T04:31:00.000000000",1021,277.0133]
["2020-05-05T21:31:15.000000000","2020-05-06T04:31:15.000000000",1016,479600.0]
["2020-05-05T21:31:15.000000000","2020-05-06T04:31:15.000000000",1021,276.9562]
["2020-05-05T21:31:30.000000000","2020-05-06T04:31:30.000000000",1016,479900.0]
["2020-05-05T21:31:30.000000000","2020-05-06T04:31:30.000000000",1021,276.9943]
["2020-05-05T21:31:45.000000000","2020-05-06T04:31:45.000000000",1016,479900.0]
["2020-05-05T21:31:45.000000000","2020-05-06T04:31:45.000000000",1021,277.118]
["2020-05-05T21:32:00.000000000","2020-05-06T04:32:00.000000000",1016,479700.0]
["2020-05-05T21:32:00.000000000","2020-05-06T04:32:00.000000000",1021,277.1132]
["2020-05-05T21:32:15.000000000","2020-05-06T04:32:15.000000000",1016,479900.0]
["2020-05-05T21:32:15.000000000","2020-05-06T04:32:15.000000000",1021,277.0751]
["2020-05-05T21:32:30.000000000","2020-05-06T04:32:30.000000000",1016,479800.0]
["2020-05-05T21:32:30.000000000","2020-05-06T04:32:30.000000000",1021,277.1084]
["2020-05-05T21:32:45.000000000","2020-05-06T04:32:45.000000000",1016,479900.0]
["2020-05-05T21:32:45.000000000","2020-05-06T04:32:45.000000000",1021,277.0846]
["2020-05-05T21:33:00.000000000","2020-05-06T04:33:00.000000000",1016,479900.0]
["2020-05-05T21:33:00.000000000","2020-05-06T04:33:00.000000000",1021,277.0752]
["2020-05-05T21:33:15.000000000","2020-05-06T04:33:15.000000000",1016,480100.0]
["2020-05-05T21:33:15.000000000","2020-05-06T04:33:15.000000000",1021,277.2036]
["2020-05-05T21:33:30.000000000","2020-05-06T04:33:30.000000000",1016,480100.0]
["2020-05-05T21:33:30.000000000","2020-05-06T04:33:30.000000000",1021,277.2891]
["2020-05-05T21:33:45.000000000","2020-05-06T04:33:45.000000000",1016,479700.0]
["2020-05-05T21:33:45.000000000","2020-05-06T04:33:45.000000000",1021,277.2511]
["2020-05-05T21:34:00.000000000","2020-05-06T04:34:00.000000000",1016,479900.0]
["2020-05-05T21:34:00.000000000","2020-05-06T04:34:00.000000000",1021,277.2226]
["2020-05-05T21:34:15.000000000","2020-05-06T04:34:15.000000000",1016,479900.0]
["2020-05-05T21:34:15.000000000","2020-05-06T04:34:15.000000000",1021,277.2606]
["2020-05-05T21:34:30.000000000","2020-05-06T04:34:30.000000000",1016,480100.0]
["2020-05-05T21:34:30.000000000","2020-05-06T04:34:30.000000000",1021,277.3082]
["2020-05-05T21:34:45.000000000","2020-05-06T04:34:45.000000000",1016,480100.0]
["2020-05-05T21:34:45.000000000","2020-05-06T04:34:45.000000000",1021,277.2464]
["2020-05-05T21:35:00.000000000","2020-05-06T04:35:00.000000000",1016,480000.0]
["2020-05-05T21:35:00.000000000","2020-05-06T04:35:00.000000000",1021,277.1893]
["2020-05-05T21:35:15.000000000","2020-05-06T04:35:15.000000000",1016,480000.0]
["2020-05-05T21:35:15.000000000","2020-05-06T04:35:15.000000000",1021,277.3225]
["2020-05-05T21:35:30.000000000","2020-05-06T04:35:30.000000000",1016,480000.0]
["2020-05-05T21:35:30.000000000","2020-05-06T04:35:30.000000000",1021,277.4224]
["2020-05-05T21:35:45.000000000","2020-05-06T04:35:45.000000000",1016,480200.0]
["2020-05-05T21:35:45.000000000","2020-05-06T04:35:45.000000000",1021,277.2701]
["2020-05-05T21:36:00.000000000","2020-05-06T04:36:00.000000000",1016,480100.0]
["2020-05-05T21:36:00.000000000","2020-05-06T04:36:00.000000000",1021,277.2321]
["2020-05-05T21:36:15.000000000","2020-05-06T04:36:15.000000000",1016,480200.0]
["2020-05-05T21:36:15.000000000","2020-05-06T04:36:15.000000000",1021,277.2702]
["2020-05-05T21:36:30.000000000","2020-05-06T04:36:30.000000000",1016,480300.0]
["2020-05-05T21:36:30.000000000","2020-05-06T04:36:30.000000000",1021,277.351]
["2020-05-05T21:36:45.000000000","2020-05-06T04:36:45.000000000",1017,481721.2]
["2020-05-05T21:36:45.000000000","2020-05-06T04:36:45.000000000",1022,0.02564041]
["2020-05-05T21:37:00.000000000","2020-05-06T04:37:00.000000000",1017,481718.8]
["2020-05-05T21:37:00.000000000","2020-05-06T04:37:00.000000000",1022,0.0]
["2020-05-05T21:37:15.000000000","2020-05-06T04:37:15.000000000",1017,481937.5]
["2020-05-05T21:37:15.000000000","2020-05-06T04:37:15.000000000",1022,0.0]
["2020-05-05T21:37:30.000000000","2020-05-06T04:37:30.000000000",1017,481910.7]
["2020-05-05T21:37:30.000000000","2020-05-06T04:37:30.000000000",1022,0.0]
["2020-05-05T21:37:45.000000000","2020-05-06T04:37:45.000000000",1017,483513.39999999997]
["2020-05-05T21:37:45.000000000","2020-05-06T04:37:45.000000000",1022,0.0]
["2020-05-05T21:38:00.000000000","2020-05-06T04:38:00.000000000",1017,482120.5]
["2020-05-05T21:38:00.000000000","2020-05-06T04:38:00.000000000",1022,0.01904716]
["2020-05-05T21:38:15.000000000","2020-05-06T04:38:15.000000000",1017,481656.3]
["2020-05-05T21:38:15.000000000","2020-05-06T04:38:15.000000000",1022,0.05237969]
["2020-05-05T21:38:30.000000000","2020-05-06T04:38:30.000000000",1017,481651.8]
["2020-05-05T21:38:30.000000000","2020-05-06T04:38:30.000000000",1022,0.06666507]
["2020-05-05T21:38:45.000000000","2020-05-06T04:38:45.000000000",1017,480236.60000000003]
["2020-05-05T21:38:45.000000000","2020-05-06T04:38:45.000000000",1022,0.02857074]
["2020-05-05T21:39:00.000000000","2020-05-06T04:39:00.000000000",1017,481446.39999999997]
["2020-05-05T21:39:00.000000000","2020-05-06T04:39:00.000000000",1022,0.0]
["2020-05-05T21:39:15.000000000","2020-05-06T04:39:15.000000000",1017,481821.39999999997]
["2020-05-05T21:39:15.000000000","2020-05-06T04:39:15.000000000",1022,0.01904716]
["2020-05-05T21:39:30.000000000","2020-05-06T04:39:30.000000000",1017,481736.60000000003]
["2020-05-05T21:39:30.000000000","2020-05-06T04:39:30.000000000",1022,0.03333253]
["2020-05-05T21:39:45.000000000","2020-05-06T04:39:45.000000000",1017,481852.7]
["2020-05-05T21:39:45.000000000","2020-05-06T04:39:45.000000000",1022,0.03333253]
["2020-05-05T21:40:00.000000000","2020-05-06T04:40:00.000000000",1017,481848.2]
["2020-05-05T21:40:00.000000000","2020-05-06T04:40:00.000000000",1022,0.03333253]
["2020-05-05T21:40:15.000000000","2020-05-06T04:40:15.000000000",1017,481924.10000000003]
["2020-05-05T21:40:15.000000000","2020-05-06T04:40:15.000000000",1022,0.03333253]
["2020-05-05T21:40:30.000000000","2020-05-06T04:40:30.000000000",1017,481937.5]
["2020-05-05T21:40:30.000000000","2020-05-06T04:40:30.000000000",1022,0.01428537]
["2020-05-05T21:40:45.000000000","2020-05-06T04:40:45.000000000",1017,480383.89999999997]
["2020-05-05T21:40:45.000000000","2020-05-06T04:40:45.000000000",1022,0.01904716]
["2020-05-05T21:41:00.000000000","2020-05-06T04:41:00.000000000",1017,481866.10000000003]
["2020-05-05T21:41:00.000000000","2020-05-06T04:41:00.000000000",1022,0.05237969]
["2020-05-05T21:41:15.000000000","2020-05-06T04:41:15.000000000",1017,481834.8]
["2020-05-05T21:41:15.000000000","2020-05-06T04:41:15.000000000",1022,0.0476179]
["2020-05-05T21:41:30.000000000","2020-05-06T04:41:30.000000000",1017,480468.8]
["2020-05-05T21:41:30.000000000","2020-05-06T04:41:30.000000000",1022,0.03333253]
["2020-05-05T21:41:45.000000000","2020-05-06T04:41:45.000000000",1017,481589.3]
["2020-05-05T21:41:45.000000000","2020-05-06T04:41:45.000000000",1022,0.03333253]
["2020-05-05T21:42:00.000000000","2020-05-06T04:42:00.000000000",1017,480258.89999999997]
["2020-05-05T21:42:00.000000000","2020-05-06T04:42:00.000000000",1022,0.03333253]
["2020-05-05T21:42:15.000000000","2020-05-06T04:42:15.000000000",1017,481473.2]
["2020-05-05T21:42:15.000000000","2020-05-06T04:42:15.000000000",1022,0.05237969]
["2020-05-05T21:42:30.000000000","2020-05-06T04:42:30.000000000",1017,483567.0]
["2020-05-05T21:42:30.000000000","2020-05-06T04:42:30.000000000",1022,0.06666507]
["2020-05-05T21:42:45.000000000","2020-05-06T04:42:45.000000000",1017,480607.1]
["2020-05-05T21:42:45.000000000","2020-05-06T04:42:45.000000000",1022,0.06666507]
["2020-05-05T21:43:00.000000000","2020-05-06T04:43:00.000000000",1017,480008.89999999997]
["2020-05-05T21:43:00.000000000","2020-05-06T04:43:00.000000000",1022,0.06666507]
["2020-05-05T21:43:15.000000000","2020-05-06T04:43:15.000000000",1017,481553.60000000003]
["2020-05-05T21:43:15.000000000","2020-05-06T04:43:15.000000000",1022,0.0476179]
["2020-05-05T21:43:30.000000000","2020-05-06T04:43:30.000000000",1017,480285.7]
["2020-05-05T21:43:30.000000000","2020-05-06T04:43:30.000000000",1022,0.05237969]
["2020-05-05T21:43:45.000000000","2020-05-06T04:43:45.000000000",1017,481584.8]
["2020-05-05T21:43:45.000000000","2020-05-06T04:43:45.000000000",1022,0.02857074]
["2020-05-05T21:44:00.000000000","2020-05-06T04:44:00.000000000",1017,481870.5]
["2020-05-05T21:44:00.000000000","2020-05-06T04:44:00.000000000",1022,0.0]
["2020-05-05T21:44:15.000000000","2020-05-06T04:44:15.000000000",1017,481875.0]
["2020-05-05T21:44:15.000000000","2020-05-06T04:44:15.000000000",1022,0.0]
["2020-05-05T21:44:30.000000000","2020-05-06T04:44:30.000000000",1017,481955.4]
["2020-05-05T21:44:30.000000000","2020-05-06T04:44:30.000000000",1022,0.01904716]
["2020-05-05T21:44:45.000000000","2020-05-06T04:44:45.000000000",1017,480361.60000000003]
["2020-05-05T21:44:45.000000000","2020-05-06T04:44:45.000000000",1022,0.03333253]
["2020-05-05T21:45:00.000000000","2020-05-06T04:45:00.000000000",1017,480067.0]
["2020-05-05T21:45:00.000000000","2020-05-06T04:45:00.000000000",1022,0.05237969]
["2020-05-05T21:45:15.000000000","2020-05-06T04:45:15.000000000",1017,481589.3]
["2020-05-05T21:45:15.000000000","2020-05-06T04:45:15.000000000",1022,0.02857074]
["2020-05-05T21:45:30.000000000","2020-05-06T04:45:30.000000000",1017,480370.5]
["2020-05-05T21:45:30.000000000","2020-05-06T04:45:30.000000000",1022,0.0]
["2020-05-05T21:45:45.000000000","2020-05-06T04:45:45.000000000",1017,480151.8]
["2020-05-05T21:45:45.000000000","2020-05-06T04:45:45.000000000",1022,0.0]
["2020-05-05T21:46:00.000000000","2020-05-06T04:46:00.000000000",1017,481763.39999999997]
["2020-05-05T21:46:00.000000000","2020-05-06T04:46:00.000000000",1022,0.03809432]
["2020-05-05T21:46:15.000000000","2020-05-06T04:46:15.000000000",1017,482165.2]
["2020-05-05T21:46:15.000000000","2020-05-06T04:46:15.000000000",1022,0.06666507]
["2020-05-05T21:46:30.000000000","2020-05-06T04:46:30.000000000",1017,482187.5]
["2020-05-05T21:46:30.000000000","2020-05-06T04:46:30.000000000",1022,0.0476179]
["2020-05-05T21:46:45.000000000","2020-05-06T04:46:45.000000000",1017,482053.60000000003]
["2020-05-05T21:46:45.000000000","2020-05-06T04:46:45.000000000",1022,0.01428537]
["2020-05-05T21:47:00.000000000","2020-05-06T04:47:00.000000000",1017,480397.3]
["2020-05-05T21:47:00.000000000","2020-05-06T04:47:00.000000000",1022,0.0]
["2020-05-05T21:47:15.000000000","2020-05-06T04:47:15.000000000",1017,481678.60000000003]
["2020-05-05T21:47:15.000000000","2020-05-06T04:47:15.000000000",1022,0.0]
["2020-05-05T21:47:30.000000000","2020-05-06T04:47:30.000000000",1017,482205.4]
["2020-05-05T21:47:30.000000000","2020-05-06T04:47:30.000000000",1022,0.0]
["2020-05-05T21:47:45.000000000","2020-05-06T04:47:45.000000000",1017,480348.2]
["2020-05-05T21:47:45.000000000","2020-05-06T04:47:45.000000000",1022,0.0]
["2020-05-05T21:48:00.000000000","2020-05-06T04:48:00.000000000",1017,481424.10000000003]
["2020-05-05T21:48:00.000000000","2020-05-06T04:48:00.000000000",1022,0.0]
["2020-05-05T21:48:15.000000000","2020-05-06T04:48:15.000000000",1017,481549.10000000003]
["2020-05-05T21:48:15.000000000","2020-05-06T04:48:15.000000000",1022,0.0]
["2020-05-05T21:48:30.000000000","2020-05-06T04:48:30.000000000",1017,482120.5]
["2020-05-05T21:48:30.000000000","2020-05-06T04:48:30.000000000",1022,0.01904716]
["2020-05-05T21:48:45.000000000","2020-05-06T04:48:45.000000000",1017,481870.5]
["2020-05-05T21:48:45.000000000","2020-05-06T04:48:45.000000000",1022,0.03333253]
["2020-05-05T21:49:00.000000000","2020-05-06T04:49:00.000000000",1017,482187.5]
["2020-05-05T21:49:00.000000000","2020-05-06T04:49:00.000000000",1022,0.01428537]
["2020-05-05T21:49:15.000000000","2020-05-06T04:49:15.000000000",1017,482250.0]
["2020-05-05T21:49:15.000000000","2020-05-06T04:49:15.000000000",1022,0.01904716]
["2020-05-05T21:49:30.000000000","2020-05-06T04:49:30.000000000",1017,482250.0]
["2020-05-05T21:49:30.000000000","2020-05-06T04:49:30.000000000",1022,0.07142685]
["2020-05-05T21:49:45.000000000","2020-05-06T04:49:45.000000000",1017,482250.0]
["2020-05-05T21:49:45.000000000","2020-05-06T04:49:45.000000000",1022,0.04285612]
["2020-05-05T21:50:00.000000000","2020-05-06T04:50:00.000000000",1017,482250.0]
["2020-05-05T21:50:00.000000000","2020-05-06T04:50:00.000000000",1022,0.01904716]
["2020-05-05T21:50:15.000000000","2020-05-06T04:50:15.000000000",1017,480348.2]
["2020-05-05T21:50:15.000000000","2020-05-06T04:50:15.000000000",1022,0.01428537]
["2020-05-05T21:50:30.000000000","2020-05-06T04:50:30.000000000",1017,481745.5]
["2020-05-05T21:50:30.000000000","2020-05-06T04:50:30.000000000",1022,0.0]
["2020-05-05T21:50:45.000000000","2020-05-06T04:50:45.000000000",1017,482138.39999999997]
["2020-05-05T21:50:45.000000000","2020-05-06T04:50:45.000000000",1022,0.03809432]
["2020-05-05T21:51:00.000000000","2020-05-06T04:51:00.000000000",1017,482156.3]
["2020-05-05T21:51:00.000000000","2020-05-06T04:51:00.000000000",1022,0.0476179]
["2020-05-05T21:51:15.000000000","2020-05-06T04:51:15.000000000",1017,482022.3]
["2020-05-05T21:51:15.000000000","2020-05-06T04:51:15.000000000",1022,0.01428537]
["2020-05-05T21:51:30.000000000","2020-05-06T04:51:30.000000000",1017,482214.3]
["2020-05-05T21:51:30.000000000","2020-05-06T04:51:30.000000000",1022,0.03809432]
["2020-05-05T21:51:45.000000000","2020-05-06T04:51:45.000000000",1017,482250.0]
["2020-05-05T21:51:45.000000000","2020-05-06T04:51:45.000000000",1022,0.02564041]
["2020-05-05T21:52:00.000000000","2020-05-06T04:52:00.000000000",1017,482093.8]
["2020-05-05T21:52:00.000000000","2020-05-06T04:52:00.000000000",1022,0.0]
["2020-05-05T21:52:15.000000000","2020-05-06T04:52:15.000000000",1017,482013.39999999997]
["2020-05-05T21:52:15.000000000","2020-05-06T04:52:15.000000000",1022,0.01904716]
["2020-05-05T21:52:30.000000000","2020-05-06T04:52:30.000000000",1017,482000.0]
["2020-05-05T21:52:30.000000000","2020-05-06T04:52:30.000000000",1022,0.03333253]
["2020-05-05T21:52:45.000000000","2020-05-06T04:52:45.000000000",1017,482026.8]
["2020-05-05T21:52:45.000000000","2020-05-06T04:52:45.000000000",1022,0.03333253]
["2020-05-05T21:53:00.000000000","2020-05-06T04:53:00.000000000",1017,481763.39999999997]
["2020-05-05T21:53:00.000000000","2020-05-06T04:53:00.000000000",1022,0.01428537]
["2020-05-05T21:53:15.000000000","2020-05-06T04:53:15.000000000",1017,481718.8]
["2020-05-05T21:53:15.000000000","2020-05-06T04:53:15.000000000",1022,0.03809432]
["2020-05-05T21:53:30.000000000","2020-05-06T04:53:30.000000000",1017,481959.8]
["2020-05-05T21:53:30.000000000","2020-05-06T04:53:30.000000000",1022,0.0476179]
["2020-05-05T21:53:45.000000000","2020-05-06T04:53:45.000000000",1017,481798.1]
["2020-05-05T21:53:45.000000000","2020-05-06T04:53:45.000000000",1022,0.0128202]
["2020-05-05T21:54:00.000000000","2020-05-06T04:54:00.000000000",1017,481593.8]
["2020-05-05T21:54:00.000000000","2020-05-06T04:54:00.000000000",1022,0.01904716]
["2020-05-05T21:54:15.000000000","2020-05-06T04:54:15.000000000",1017,481696.39999999997]
["2020-05-05T21:54:15.000000000","2020-05-06T04:54:15.000000000",1022,0.05237969]
["2020-05-05T21:54:30.000000000","2020-05-06T04:54:30.000000000",1017,481772.3]
["2020-05-05T21:54:30.000000000","2020-05-06T04:54:30.000000000",1022,0.0476179]
["2020-05-05T21:54:45.000000000","2020-05-06T04:54:45.000000000",1017,482022.3]
["2020-05-05T21:54:45.000000000","2020-05-06T04:54:45.000000000",1022,0.03333253]
["2020-05-05T21:55:00.000000000","2020-05-06T04:55:00.000000000",1017,482008.89999999997]
["2020-05-05T21:55:00.000000000","2020-05-06T04:55:00.000000000",1022,0.01428537]
["2020-05-05T21:55:15.000000000","2020-05-06T04:55:15.000000000",1017,483553.60000000003]
["2020-05-05T21:55:15.000000000","2020-05-06T04:55:15.000000000",1022,0.01904716]
["2020-05-05T21:55:30.000000000","2020-05-06T04:55:30.000000000",1017,483919.6]
["2020-05-05T21:55:30.000000000","2020-05-06T04:55:30.000000000",1022,0.05237969]
["2020-05-05T21:55:45.000000000","2020-05-06T04:55:45.000000000",1017,482196.39999999997]
["2020-05-05T21:55:45.000000000","2020-05-06T04:55:45.000000000",1022,0.08571223]
["2020-05-05T21:56:00.000000000","2020-05-06T04:56:00.000000000",1017,483540.2]
["2020-05-05T21:56:00.000000000","2020-05-06T04:56:00.000000000",1022,0.04285612]
["2020-05-05T21:56:15.000000000","2020-05-06T04:56:15.000000000",1017,481991.10000000003]
["2020-05-05T21:56:15.000000000","2020-05-06T04:56:15.000000000",1022,0.05714149]
["2020-05-05T21:56:30.000000000","2020-05-06T04:56:30.000000000",1017,483642.9]
["2020-05-05T21:56:30.000000000","2020-05-06T04:56:30.000000000",1022,0.06190328]
["2020-05-05T21:56:45.000000000","2020-05-06T04:56:45.000000000",1017,483968.8]
["2020-05-05T21:56:45.000000000","2020-05-06T04:56:45.000000000",1022,0.03333253]
["2020-05-05T21:57:00.000000000","2020-05-06T04:57:00.000000000",1017,483888.39999999997]
["2020-05-05T21:57:00.000000000","2020-05-06T04:57:00.000000000",1022,0.05237969]
["2020-05-05T21:57:15.000000000","2020-05-06T04:57:15.000000000",1017,482000.0]
["2020-05-05T21:57:15.000000000","2020-05-06T04:57:15.000000000",1022,0.0476179]
["2020-05-05T21:57:30.000000000","2020-05-06T04:57:30.000000000",1017,483642.9]
["2020-05-05T21:57:30.000000000","2020-05-06T04:57:30.000000000",1022,0.03333253]
["2020-05-05T21:57:45.000000000","2020-05-06T04:57:45.000000000",1017,482093.8]
["2020-05-05T21:57:45.000000000","2020-05-06T04:57:45.000000000",1022,0.01428537]
["2020-05-05T21:58:00.000000000","2020-05-06T04:58:00.000000000",1017,482049.10000000003]
["2020-05-05T21:58:00.000000000","2020-05-06T04:58:00.000000000",1022,0.01904716]
["2020-05-05T21:58:15.000000000","2020-05-06T04:58:15.000000000",1017,482120.5]
["2020-05-05T21:58:15.000000000","2020-05-06T04:58:15.000000000",1022,0.01428537]
["2020-05-05T21:58:30.000000000","2020-05-06T04:58:30.000000000",1017,482017.9]
["2020-05-05T21:58:30.000000000","2020-05-06T04:58:30.000000000",1022,0.0]
["2020-05-05T21:58:45.000000000","2020-05-06T04:58:45.000000000",1017,482160.7]
["2020-05-05T21:58:45.000000000","2020-05-06T04:58:45.000000000",1022,0.01904716]
["2020-05-05T21:59:00.000000000","2020-05-06T04:59:00.000000000",1017,482401.8]
["2020-05-05T21:59:00.000000000","2020-05-06T04:59:00.000000000",1022,0.03333253]
["2020-05-05T21:59:15.000000000","2020-05-06T04:59:15.000000000",1017,482303.60000000003]
["2020-05-05T21:59:15.000000000","2020-05-06T04:59:15.000000000",1022,0.01428537]
["2020-05-05T21:59:30.000000000","2020-05-06T04:59:30.000000000",1017,482334.8]
["2020-05-05T21:59:30.000000000","2020-05-06T04:59:30.000000000",1022,0.0]
["2020-05-05T21:59:45.000000000","2020-05-06T04:59:45.000000000",1017,482102.7]
["2020-05-05T21:59:45.000000000","2020-05-06T04:59:45.000000000",1022,0.0]
["2020-05-05T22:00:00.000000000","2020-05-06T05:00:00.000000000",1017,482357.1]
["2020-05-05T22:00:00.000000000","2020-05-06T05:00:00.000000000",1022,0.0]
["2020-05-05T22:00:15.000000000","2020-05-06T05:00:15.000000000",1017,482138.39999999997]
["2020-05-05T22:00:15.000000000","2020-05-06T05:00:15.000000000",1022,0.01904716]
["2020-05-05T22:00:30.000000000","2020-05-06T05:00:30.000000000",1017,483486.60000000003]
["2020-05-05T22:00:30.000000000","2020-05-06T05:00:30.000000000",1022,0.05237969]
["2020-05-05T22:00:45.000000000","2020-05-06T05:00:45.000000000",1017,481843.8]
["2020-05-05T22:00:45.000000000","2020-05-06T05:00:45.000000000",1022,0.0476179]
["2020-05-05T22:01:00.000000000","2020-05-06T05:01:00.000000000",1017,481477.7]
["2020-05-05T22:01:00.000000000","2020-05-06T05:01:00.000000000",1022,0.03333253]
["2020-05-05T22:01:15.000000000","2020-05-06T05:01:15.000000000",1017,481388.39999999997]
["2020-05-05T22:01:15.000000000","2020-05-06T05:01:15.000000000",1022,0.03333253]
["2020-05-05T22:01:30.000000000","2020-05-06T05:01:30.000000000",1017,481508.89999999997]
["2020-05-05T22:01:30.000000000","2020-05-06T05:01:30.000000000",1022,0.01428537]
["2020-05-05T22:01:45.000000000","2020-05-06T05:01:45.000000000",1017,481343.8]
["2020-05-05T22:01:45.000000000","2020-05-06T05:01:45.000000000",1022,0.0]
["2020-05-05T22:02:00.000000000","2020-05-06T05:02:00.000000000",1017,481339.3]
["2020-05-05T22:02:00.000000000","2020-05-06T05:02:00.000000000",1022,0.01904716]
["2020-05-05T22:02:15.000000000","2020-05-06T05:02:15.000000000",1017,481049.10000000003]
["2020-05-05T22:02:15.000000000","2020-05-06T05:02:15.000000000",1022,0.05237969]
["2020-05-05T22:02:30.000000000","2020-05-06T05:02:30.000000000",1017,481428.60000000003]
["2020-05-05T22:02:30.000000000","2020-05-06T05:02:30.000000000",1022,0.08571223]
["2020-05-05T22:02:45.000000000","2020-05-06T05:02:45.000000000",1017,481285.7]
["2020-05-05T22:02:45.000000000","2020-05-06T05:02:45.000000000",1022,0.09999759]
["2020-05-05T22:03:00.000000000","2020-05-06T05:03:00.000000000",1017,481357.1]
["2020-05-05T22:03:00.000000000","2020-05-06T05:03:00.000000000",1022,0.06190328]
["2020-05-05T22:03:15.000000000","2020-05-06T05:03:15.000000000",1017,480973.2]
["2020-05-05T22:03:15.000000000","2020-05-06T05:03:15.000000000",1022,0.01428537]
["2020-05-05T22:03:30.000000000","2020-05-06T05:03:30.000000000",1017,481093.8]
["2020-05-05T22:03:30.000000000","2020-05-06T05:03:30.000000000",1022,0.0]
["2020-05-05T22:03:45.000000000","2020-05-06T05:03:45.000000000",1017,481178.60000000003]
["2020-05-05T22:03:45.000000000","2020-05-06T05:03:45.000000000",1022,0.01904716]
["2020-05-05T22:04:00.000000000","2020-05-06T05:04:00.000000000",1017,481267.9]
["2020-05-05T22:04:00.000000000","2020-05-06T05:04:00.000000000",1022,0.01428537]
["2020-05-05T22:04:15.000000000","2020-05-06T05:04:15.000000000",1017,481227.7]
["2020-05-05T22:04:15.000000000","2020-05-06T05:04:15.000000000",1022,0.01904716]
["2020-05-05T22:04:30.000000000","2020-05-06T05:04:30.000000000",1017,481299.10000000003]
["2020-05-05T22:04:30.000000000","2020-05-06T05:04:30.000000000",1022,0.05237969]
["2020-05-05T22:04:45.000000000","2020-05-06T05:04:45.000000000",1017,481151.8]
["2020-05-05T22:04:45.000000000","2020-05-06T05:04:45.000000000",1022,0.06666507]
["2020-05-05T22:05:00.000000000","2020-05-06T05:05:00.000000000",1017,481312.5]
["2020-05-05T22:05:00.000000000","2020-05-06T05:05:00.000000000",1022,0.0476179]
["2020-05-05T22:05:15.000000000","2020-05-06T05:05:15.000000000",1017,481263.39999999997]
["2020-05-05T22:05:15.000000000","2020-05-06T05:05:15.000000000",1022,0.03333253]
["2020-05-05T22:05:30.000000000","2020-05-06T05:05:30.000000000",1017,481357.1]
["2020-05-05T22:05:30.000000000","2020-05-06T05:05:30.000000000",1022,0.03333253]
["2020-05-05T22:05:45.000000000","2020-05-06T05:05:45.000000000",1017,481562.5]
["2020-05-05T22:05:45.000000000","2020-05-06T05:05:45.000000000",1022,0.03333253]
["2020-05-05T22:06:00.000000000","2020-05-06T05:06:00.000000000",1017,481567.0]
["2020-05-05T22:06:00.000000000","2020-05-06T05:06:00.000000000",1022,0.07142685]
["2020-05-05T22:06:15.000000000","2020-05-06T05:06:15.000000000",1017,481776.8]
["2020-05-05T22:06:15.000000000","2020-05-06T05:06:15.000000000",1022,0.04285612]
["2020-05-05T22:06:30.000000000","2020-05-06T05:06:30.000000000",1017,481785.7]
["2020-05-05T22:06:30.000000000","2020-05-06T05:06:30.000000000",1022,0.01904716]
["2020-05-05T22:06:45.000000000","2020-05-06T05:06:45.000000000",1017,481834.8]
["2020-05-05T22:06:45.000000000","2020-05-06T05:06:45.000000000",1022,0.03333253]
["2020-05-05T22:07:00.000000000","2020-05-06T05:07:00.000000000",1017,481870.5]
["2020-05-05T22:07:00.000000000","2020-05-06T05:07:00.000000000",1022,0.05237969]
["2020-05-05T22:07:15.000000000","2020-05-06T05:07:15.000000000",1017,481794.6]
["2020-05-05T22:07:15.000000000","2020-05-06T05:07:15.000000000",1022,0.06666507]
["2020-05-05T22:07:30.000000000","2020-05-06T05:07:30.000000000",1017,481834.8]
["2020-05-05T22:07:30.000000000","2020-05-06T05:07:30.000000000",1022,0.06666507]
["2020-05-05T22:07:45.000000000","2020-05-06T05:07:45.000000000",1017,481870.5]
["2020-05-05T22:07:45.000000000","2020-05-06T05:07:45.000000000",1022,0.06666507]
["2020-05-05T22:08:00.000000000","2020-05-06T05:08:00.000000000",1017,483562.5]
["2020-05-05T22:08:00.000000000","2020-05-06T05:08:00.000000000",1022,0.02857074]
["2020-05-05T22:08:15.000000000","2020-05-06T05:08:15.000000000",1017,483843.8]
["2020-05-05T22:08:15.000000000","2020-05-06T05:08:15.000000000",1022,0.0]
["2020-05-05T22:08:30.000000000","2020-05-06T05:08:30.000000000",1017,482209.8]
["2020-05-05T22:08:30.000000000","2020-05-06T05:08:30.000000000",1022,0.0]
["2020-05-05T22:08:45.000000000","2020-05-06T05:08:45.000000000",1017,480357.1]
["2020-05-05T22:08:45.000000000","2020-05-06T05:08:45.000000000",1022,0.05714149]
["2020-05-05T22:09:00.000000000","2020-05-06T05:09:00.000000000",1017,480013.39999999997]
["2020-05-05T22:09:00.000000000","2020-05-06T05:09:00.000000000",1022,0.06190328]
["2020-05-05T22:09:15.000000000","2020-05-06T05:09:15.000000000",1017,481526.8]
["2020-05-05T22:09:15.000000000","2020-05-06T05:09:15.000000000",1022,0.05237969]
["2020-05-05T22:09:30.000000000","2020-05-06T05:09:30.000000000",1017,482209.8]
["2020-05-05T22:09:30.000000000","2020-05-06T05:09:30.000000000",1022,0.06666507]
["2020-05-05T22:09:45.000000000","2020-05-06T05:09:45.000000000",1017,483700.89999999997]
["2020-05-05T22:09:45.000000000","2020-05-06T05:09:45.000000000",1022,0.06666507]
["2020-05-05T22:10:00.000000000","2020-05-06T05:10:00.000000000",1017,482357.1]
["2020-05-05T22:10:00.000000000","2020-05-06T05:10:00.000000000",1022,0.06666507]
["2020-05-05T22:10:15.000000000","2020-05-06T05:10:15.000000000",1017,483700.89999999997]
["2020-05-05T22:10:15.000000000","2020-05-06T05:10:15.000000000",1022,0.0476179]
["2020-05-05T22:10:30.000000000","2020-05-06T05:10:30.000000000",1017,482334.8]
["2020-05-05T22:10:30.000000000","2020-05-06T05:10:30.000000000",1022,0.03333253]
["2020-05-05T22:10:45.000000000","2020-05-06T05:10:45.000000000",1017,483696.39999999997]
["2020-05-05T22:10:45.000000000","2020-05-06T05:10:45.000000000",1022,0.07142685]
["2020-05-05T22:11:00.000000000","2020-05-06T05:11:00.000000000",1017,482495.5]
["2020-05-05T22:11:00.000000000","2020-05-06T05:11:00.000000000",1022,0.04285612]
["2020-05-05T22:11:15.000000000","2020-05-06T05:11:15.000000000",1017,482169.6]
["2020-05-05T22:11:15.000000000","2020-05-06T05:11:15.000000000",1022,0.0]
["2020-05-05T22:11:30.000000000","2020-05-06T05:11:30.000000000",1017,482022.3]
["2020-05-05T22:11:30.000000000","2020-05-06T05:11:30.000000000",1022,0.01904716]
["2020-05-05T22:11:45.000000000","2020-05-06T05:11:45.000000000",1017,482053.60000000003]
["2020-05-05T22:11:45.000000000","2020-05-06T05:11:45.000000000",1022,0.03333253]
["2020-05-05T22:12:00.000000000","2020-05-06T05:12:00.000000000",1017,482035.7]
["2020-05-05T22:12:00.000000000","2020-05-06T05:12:00.000000000",1022,0.05237969]
["2020-05-05T22:12:15.000000000","2020-05-06T05:12:15.000000000",1017,482111.60000000003]
["2020-05-05T22:12:15.000000000","2020-05-06T05:12:15.000000000",1022,0.02857074]
["2020-05-05T22:12:30.000000000","2020-05-06T05:12:30.000000000",1017,482017.9]
["2020-05-05T22:12:30.000000000","2020-05-06T05:12:30.000000000",1022,0.0]
["2020-05-05T22:12:45.000000000","2020-05-06T05:12:45.000000000",1017,483687.5]
["2020-05-05T22:12:45.000000000","2020-05-06T05:12:45.000000000",1022,0.05714149]
["2020-05-05T22:13:00.000000000","2020-05-06T05:13:00.000000000",1017,483968.8]
["2020-05-05T22:13:00.000000000","2020-05-06T05:13:00.000000000",1022,0.03846062]
["2020-05-05T22:13:15.000000000","2020-05-06T05:13:15.000000000",1017,482031.3]
["2020-05-05T22:13:15.000000000","2020-05-06T05:13:15.000000000",1022,0.01904716]
["2020-05-05T22:13:30.000000000","2020-05-06T05:13:30.000000000",1017,482058.0]
["2020-05-05T22:13:30.000000000","2020-05-06T05:13:30.000000000",1022,0.01428537]
["2020-05-05T22:13:45.000000000","2020-05-06T05:13:45.000000000",1017,483696.39999999997]
["2020-05-05T22:13:45.000000000","2020-05-06T05:13:45.000000000",1022,0.0]
["2020-05-05T22:14:00.000000000","2020-05-06T05:14:00.000000000",1017,482442.0]
["2020-05-05T22:14:00.000000000","2020-05-06T05:14:00.000000000",1022,0.01904716]
["2020-05-05T22:14:15.000000000","2020-05-06T05:14:15.000000000",1017,481946.39999999997]
["2020-05-05T22:14:15.000000000","2020-05-06T05:14:15.000000000",1022,0.07142685]
["2020-05-05T22:14:30.000000000","2020-05-06T05:14:30.000000000",1017,480272.3]
["2020-05-05T22:14:30.000000000","2020-05-06T05:14:30.000000000",1022,0.06190328]
["2020-05-05T22:14:45.000000000","2020-05-06T05:14:45.000000000",1017,480107.1]
["2020-05-05T22:14:45.000000000","2020-05-06T05:14:45.000000000",1022,0.07142685]
["2020-05-05T22:15:00.000000000","2020-05-06T05:15:00.000000000",1019,22161.7]
["2020-05-05T22:15:00.000000000","2020-05-06T05:15:00.000000000",1023,22238.600000000002]
["2020-05-05T22:15:15.000000000","2020-05-06T05:15:15.000000000",1019,22200.199999999997]
["2020-05-05T22:15:15.000000000","2020-05-06T05:15:15.000000000",1023,22261.649999999998]
["2020-05-05T22:15:30.000000000","2020-05-06T05:15:30.000000000",1019,22200.199999999997]
["2020-05-05T22:15:30.000000000","2020-05-06T05:15:30.000000000",1023,22300.05]
["2020-05-05T22:15:45.000000000","2020-05-06T05:15:45.000000000",1019,22200.199999999997]
["2020-05-05T22:15:45.000000000","2020-05-06T05:15:45.000000000",1023,22300.05]
["2020-05-05T22:16:00.000000000","2020-05-06T05:16:00.000000000",1019,22200.199999999997]
["2020-05-05T22:16:00.000000000","2020-05-06T05:16:00.000000000",1023,22300.05]
["2020-05-05T22:16:15.000000000","2020-05-06T05:16:15.000000000",1019,22200.199999999997]
["2020-05-05T22:16:15.000000000","2020-05-06T05:16:15.000000000",1023,22300.05]
["2020-05-05T22:16:30.000000000","2020-05-06T05:16:30.000000000",1019,22085.8]
["2020-05-05T22:16:30.000000000","2020-05-06T05:16:30.000000000",1023,22357.25]
["2020-05-05T22:16:45.000000000","2020-05-06T05:16:45.000000000",1020,3031648.0]
["2020-05-05T22:16:45.000000000","2020-05-06T05:16:45.000000000",1130,840883961.4528]
["2020-05-05T22:17:00.000000000","2020-05-06T05:17:00.000000000",1021,277.2738]
["2020-05-05T22:17:15.000000000","2020-05-06T05:17:15.000000000",1016,480300.0]
["2020-05-05T22:17:15.000000000","2020-05-06T05:17:15.000000000",1021,277.2416]
["2020-05-05T22:17:30.000000000","2020-05-06T05:17:30.000000000",1016,480500.0]
["2020-05-05T22:17:30.000000000","2020-05-06T05:17:30.000000000",1021,277.332]
["2020-05-05T22:17:45.000000000","2020-05-06T05:17:45.000000000",1016,480400.0]
["2020-05-05T22:17:45.000000000","2020-05-06T05:17:45.000000000",1021,277.3891]
["2020-05-05T22:18:00.000000000","2020-05-06T05:18:00.000000000",1016,480500.0]
["2020-05-05T22:18:00.000000000","2020-05-06T05:18:00.000000000",1021,277.3892]
["2020-05-05T22:18:15.000000000","2020-05-06T05:18:15.000000000",1016,480500.0]
["2020-05-05T22:18:15.000000000","2020-05-06T05:18:15.000000000",1021,277.332]
["2020-05-05T22:18:30.000000000","2020-05-06T05:18:30.000000000",1016,480400.0]
["2020-05-05T22:18:30.000000000","2020-05-06T05:18:30.000000000",1021,277.3843]
["2020-05-05T22:18:45.000000000","2020-05-06T05:18:45.000000000",1016,480300.0]
["2020-05-05T22:18:45.000000000","2020-05-06T05:18:45.000000000",1021,277.3796]
["2020-05-05T22:19:00.000000000","2020-05-06T05:19:00.000000000",1016,480300.0]
["2020-05-05T22:19:00.000000000","2020-05-06T05:19:00.000000000",1021,277.3605]
["2020-05-05T22:19:15.000000000","2020-05-06T05:19:15.000000000",1016,480300.0]
["2020-05-05T22:19:15.000000000","2020-05-06T05:19:15.000000000",1021,277.37]
["2020-05-05T22:19:30.000000000","2020-05-06T05:19:30.000000000",1016,480500.0]
["2020-05-05T22:19:30.000000000","2020-05-06T05:19:30.000000000",1021,277.3558]
["2020-05-05T22:19:45.000000000","2020-05-06T05:19:45.000000000",1016,480400.0]
["2020-05-05T22:19:45.000000000","2020-05-06T05:19:45.000000000",1021,277.3939]
["2020-05-05T22:20:00.000000000","2020-05-06T05:20:00.000000000",1016,480300.0]
["2020-05-05T22:20:00.000000000","2020-05-06T05:20:00.000000000",1021,277.3273]
["2020-05-05T22:20:15.000000000","2020-05-06T05:20:15.000000000",1016,480400.0]
["2020-05-05T22:20:15.000000000","2020-05-06T05:20:15.000000000",1021,277.256]
["2020-05-05T22:20:30.000000000","2020-05-06T05:20:30.000000000",1016,480400.0]
["2020-05-05T22:20:30.000000000","2020-05-06T05:20:30.000000000",1021,277.4272]
["2020-05-05T22:20:45.000000000","2020-05-06T05:20:45.000000000",1016,480300.0]
["2020-05-05T22:20:45.000000000","2020-05-06T05:20:45.000000000",1021,277.4415]
["2020-05-05T22:21:00.000000000","2020-05-06T05:21:00.000000000",1016,480400.0]
["2020-05-05T22:21:00.000000000","2020-05-06T05:21:00.000000000",1021,277.3748]
["2020-05-05T22:21:15.000000000","2020-05-06T05:21:15.000000000",1016,480300.0]
["2020-05-05T22:21:15.000000000","2020-05-06T05:21:15.000000000",1021,277.2939]
["2020-05-05T22:21:30.000000000","2020-05-06T05:21:30.000000000",1016,480500.0]
["2020-05-05T22:21:30.000000000","2020-05-06T05:21:30.000000000",1021,277.2797]
["2020-05-05T22:21:45.000000000","2020-05-06T05:21:45.000000000",1016,480300.0]
["2020-05-05T22:21:45.000000000","2020-05-06T05:21:45.000000000",1021,277.3225]
["2020-05-05T22:22:00.000000000","2020-05-06T05:22:00.000000000",1016,480400.0]
["2020-05-05T22:22:00.000000000","2020-05-06T05:22:00.000000000",1021,277.3985]
["2020-05-05T22:22:15.000000000","2020-05-06T05:22:15.000000000",1016,480400.0]
["2020-05-05T22:22:15.000000000","2020-05-06T05:22:15.000000000",1021,277.4556]
["2020-05-05T22:22:30.000000000","2020-05-06T05:22:30.000000000",1016,480500.0]
["2020-05-05T22:22:30.000000000","2020-05-06T05:22:30.000000000",1021,277.3986]
["2020-05-05T22:22:45.000000000","2020-05-06T05:22:45.000000000",1016,480400.0]
["2020-05-05T22:22:45.000000000","2020-05-06T05:22:45.000000000",1021,277.4129]
["2020-05-05T22:23:00.000000000","2020-05-06T05:23:00.000000000",1016,480400.0]
["2020-05-05T22:23:00.000000000","2020-05-06T05:23:00.000000000",1021,277.3986]
["2020-05-05T22:23:15.000000000","2020-05-06T05:23:15.000000000",1016,480500.0]
["2020-05-05T22:23:15.000000000","2020-05-06T05:23:15.000000000",1021,277.2943]
["2020-05-05T22:23:30.000000000","2020-05-06T05:23:30.000000000",1016,480600.0]
["2020-05-05T22:23:30.000000000","2020-05-06T05:23:30.000000000",1021,277.332]
["2020-05-05T22:23:45.000000000","2020-05-06T05:23:45.000000000",1016,480700.0]
["2020-05-05T22:23:45.000000000","2020-05-06T05:23:45.000000000",1021,277.3701]
["2020-05-05T22:24:00.000000000","2020-05-06T05:24:00.000000000",1016,480700.0]
["2020-05-05T22:24:00.000000000","2020-05-06T05:24:00.000000000",1021,277.4699]
["2020-05-05T22:24:15.000000000","2020-05-06T05:24:15.000000000",1016,480600.0]
["2020-05-05T22:24:15.000000000","2020-05-06T05:24:15.000000000",1021,277.5746]
["2020-05-05T22:24:30.000000000","2020-05-06T05:24:30.000000000",1016,480700.0]
["2020-05-05T22:24:30.000000000","2020-05-06T05:24:30.000000000",1021,277.5888]
["2020-05-05T22:24:45.000000000","2020-05-06T05:24:45.000000000",1016,480900.0]
["2020-05-05T22:24:45.000000000","2020-05-06T05:24:45.000000000",1021,277.5127]
["2020-05-05T22:25:00.000000000","2020-05-06T05:25:00.000000000",1016,480700.0]
["2020-05-05T22:25:00.000000000","2020-05-06T05:25:00.000000000",1021,277.5317]
["2020-05-05T22:25:15.000000000","2020-05-06T05:25:15.000000000",1016,480600.0]
["2020-05-05T22:25:15.000000000","2020-05-06T05:25:15.000000000",1021,277.5317]
["2020-05-05T22:25:30.000000000","2020-05-06T05:25:30.000000000",1016,480800.0]
["2020-05-05T22:25:30.000000000","2020-05-06T05:25:30.000000000",1021,277.5079]
["2020-05-05T22:25:45.000000000","2020-05-06T05:25:45.000000000",1016,480800.0]
["2020-05-05T22:25:45.000000000","2020-05-06T05:25:45.000000000",1021,277.5984]
["2020-05-05T22:26:00.000000000","2020-05-06T05:26:00.000000000",1016,480600.0]
["2020-05-05T22:26:00.000000000","2020-05-06T05:26:00.000000000",1021,277.5413]
["2020-05-05T22:26:15.000000000","2020-05-06T05:26:15.000000000",1016,480600.0]
["2020-05-05T22:26:15.000000000","2020-05-06T05:26:15.000000000",1021,277.4366]
["2020-05-05T22:26:30.000000000","2020-05-06T05:26:30.000000000",1016,480700.0]
["2020-05-05T22:26:30.000000000","2020-05-06T05:26:30.000000000",1021,277.4223]
["2020-05-05T22:26:45.000000000","2020-05-06T05:26:45.000000000",1016,480700.0]
["2020-05-05T22:26:45.000000000","2020-05-06T05:26:45.000000000",1021,277.4794]
["2020-05-05T22:27:00.000000000","2020-05-06T05:27:00.000000000",1016,480700.0]
["2020-05-05T22:27:00.000000000","2020-05-06T05:27:00.000000000",1021,277.5032]
["2020-05-05T22:27:15.000000000","2020-05-06T05:27:15.000000000",1016,480600.0]
["2020-05-05T22:27:15.000000000","2020-05-06T05:27:15.000000000",1021,277.6031]
["2020-05-05T22:27:30.000000000","2020-05-06T05:27:30.000000000",1016,480700.0]
["2020-05-05T22:27:30.000000000","2020-05-06T05:27:30.000000000",1021,277.5936]
["2020-05-05T22:27:45.000000000","2020-05-06T05:27:45.000000000",1016,480700.0]
["2020-05-05T22:27:45.000000000","2020-05-06T05:27:45.000000000",1021,277.5603]
["2020-05-05T22:28:00.000000000","2020-05-06T05:28:00.000000000",1016,480800.0]
["2020-05-05T22:28:00.000000000","2020-05-06T05:28:00.000000000",1021,277.5127]
["2020-05-05T22:28:15.000000000","2020-05-06T05:28:15.000000000",1016,480700.0]
["2020-05-05T22:28:15.000000000","2020-05-06T05:28:15.000000000",1021,277.5699]
["2020-05-05T22:28:30.000000000","2020-05-06T05:28:30.000000000",1016,480600.0]
["2020-05-05T22:28:30.000000000","2020-05-06T05:28:30.000000000",1021,277.6555]
["2020-05-05T22:28:45.000000000","2020-05-06T05:28:45.000000000",1016,480700.0]
["2020-05-05T22:28:45.000000000","2020-05-06T05:28:45.000000000",1021,277.6555]
["2020-05-05T22:29:00.000000000","2020-05-06T05:29:00.000000000",1016,480700.0]
["2020-05-05T22:29:00.000000000","2020-05-06T05:29:00.000000000",1021,277.6554]
["2020-05-05T22:29:15.000000000","2020-05-06T05:29:15.000000000",1016,480600.0]
["2020-05-05T22:29:15.000000000","2020-05-06T05:29:15.000000000",1021,277.5793]
["2020-05-05T22:29:30.000000000","2020-05-06T05:29:30.000000000",1016,480800.0]
["2020-05-05T22:29:30.000000000","2020-05-06T05:29:30.000000000",1021,277.5603]
["2020-05-05T22:29:45.000000000","2020-05-06T05:29:45.000000000",1016,480700.0]
["2020-05-05T22:29:45.000000000","2020-05-06T05:29:45.000000000",1021,277.5508]
["2020-05-05T22:30:00.000000000","2020-05-06T05:30:00.000000000",1016,480900.0]
["2020-05-05T22:30:00.000000000","2020-05-06T05:30:00.000000000",1021,277.5413]
["2020-05-05T22:30:15.000000000","2020-05-06T05:30:15.000000000",1016,480800.0]
["2020-05-05T22:30:15.000000000","2020-05-06T05:30:15.000000000",1021,277.6697]
["2020-05-05T22:30:30.000000000","2020-05-06T05:30:30.000000000",1016,480800.0]
["2020-05-05T22:30:30.000000000","2020-05-06T05:30:30.000000000",1021,277.6983]
["2020-05-05T22:30:45.000000000","2020-05-06T05:30:45.000000000",1016,480900.0]
["2020-05-05T22:30:45.000000000","2020-05-06T05:30:45.000000000",1021,277.6555]
["2020-05-05T22:31:00.000000000","2020-05-06T05:31:00.000000000",1016,480900.0]
["2020-05-05T22:31:00.000000000","2020-05-06T05:31:00.000000000",1021,277.6364]
["2020-05-05T22:31:15.000000000","2020-05-06T05:31:15.000000000",1016,481100.0]
["2020-05-05T22:31:15.000000000","2020-05-06T05:31:15.000000000",1021,277.6602]
["2020-05-05T22:31:30.000000000","2020-05-06T05:31:30.000000000",1016,481100.0]
["2020-05-05T22:31:30.000000000","2020-05-06T05:31:30.000000000",1021,277.7269]
["2020-05-05T22:31:45.000000000","2020-05-06T05:31:45.000000000",1016,478000.0]
["2020-05-05T22:31:45.000000000","2020-05-06T05:31:45.000000000",1021,276.7088]
["2020-05-05T22:32:00.000000000","2020-05-06T05:32:00.000000000",1016,478100.0]
["2020-05-05T22:32:00.000000000","2020-05-06T05:32:00.000000000",1021,276.0]
["2020-05-05T22:32:15.000000000","2020-05-06T05:32:15.000000000",1016,478000.0]
["2020-05-05T22:32:15.000000000","2020-05-06T05:32:15.000000000",1021,276.0571]
["2020-05-05T22:32:30.000000000","2020-05-06T05:32:30.000000000",1016,478100.0]
["2020-05-05T22:32:30.000000000","2020-05-06T05:32:30.000000000",1021,276.0191]
["2020-05-05T22:32:45.000000000","2020-05-06T05:32:45.000000000",1016,478200.0]
["2020-05-05T22:32:45.000000000","2020-05-06T05:32:45.000000000",1021,276.0476]
["2020-05-05T22:33:00.000000000","2020-05-06T05:33:00.000000000",1016,478000.0]
["2020-05-05T22:33:00.000000000","2020-05-06T05:33:00.000000000",1021,276.0904]
["2020-05-05T22:33:15.000000000","2020-05-06T05:33:15.000000000",1016,477900.0]
["2020-05-05T22:33:15.000000000","2020-05-06T05:33:15.000000000",1021,276.0523]
["2020-05-05T22:33:30.000000000","2020-05-06T05:33:30.000000000",1016,478000.0]
["2020-05-05T22:33:30.000000000","2020-05-06T05:33:30.000000000",1021,275.9666]
["2020-05-05T22:33:45.000000000","2020-05-06T05:33:45.000000000",1016,478100.0]
["2020-05-05T22:33:45.000000000","2020-05-06T05:33:45.000000000",1021,275.9619]
["2020-05-05T22:34:00.000000000","2020-05-06T05:34:00.000000000",1017,481742.8]
["2020-05-05T22:34:00.000000000","2020-05-06T05:34:00.000000000",1022,0.05897294]
["2020-05-05T22:34:15.000000000","2020-05-06T05:34:15.000000000",1017,481665.2]
["2020-05-05T22:34:15.000000000","2020-05-06T05:34:15.000000000",1022,0.03333253]
["2020-05-05T22:34:30.000000000","2020-05-06T05:34:30.000000000",1017,480098.2]
["2020-05-05T22:34:30.000000000","2020-05-06T05:34:30.000000000",1022,0.05237969]
["2020-05-05T22:34:45.000000000","2020-05-06T05:34:45.000000000",1019,21777.100000000002]
["2020-05-05T22:34:45.000000000","2020-05-06T05:34:45.000000000",1023,21800.05]
["2020-05-05T22:35:00.000000000","2020-05-06T05:35:00.000000000",1019,21814.46]
["2020-05-05T22:35:00.000000000","2020-05-06T05:35:00.000000000",1023,21857.25]
["2020-05-05T22:35:15.000000000","2020-05-06T05:35:15.000000000",1019,21900.15]
["2020-05-05T22:35:15.000000000","2020-05-06T05:35:15.000000000",1023,21900.15]
["2020-05-05T22:35:30.000000000","2020-05-06T05:35:30.000000000",1019,21842.949999999997]
["2020-05-05T22:35:30.000000000","2020-05-06T05:35:30.000000000",1023,21842.949999999997]
["2020-05-05T22:35:45.000000000","2020-05-06T05:35:45.000000000",1019,21800.05]
["2020-05-05T22:35:45.000000000","2020-05-06T05:35:45.000000000",1023,21857.25]
["2020-05-05T22:36:00.000000000","2020-05-06T05:36:00.000000000",1019,21800.05]
["2020-05-05T22:36:00.000000000","2020-05-06T05:36:00.000000000",1023,21842.949999999997]
["2020-05-05T22:36:15.000000000","2020-05-06T05:36:15.000000000",1019,21800.05]
["2020-05-05T22:36:15.000000000","2020-05-06T05:36:15.000000000",1023,21857.25]
["2020-05-05T22:36:30.000000000","2020-05-06T05:36:30.000000000",1019,21685.79]
["2020-05-05T22:36:30.000000000","2020-05-06T05:36:30.000000000",1023,21900.15]
["2020-05-05T22:36:45.000000000","2020-05-06T05:36:45.000000000",1019,21542.899999999998]
["2020-05-05T22:36:45.000000000","2020-05-06T05:36:45.000000000",1023,21842.949999999997]
["2020-05-05T22:37:00.000000000","2020-05-06T05:37:00.000000000",1019,21557.2]
["2020-05-05T22:37:00.000000000","2020-05-06T05:37:00.000000000",1023,21800.05]
["2020-05-05T22:37:15.000000000","2020-05-06T05:37:15.000000000",1019,21600.100000000002]
["2020-05-05T22:37:15.000000000","2020-05-06T05:37:15.000000000",1023,21857.25]
["2020-05-05T22:37:30.000000000","2020-05-06T05:37:30.000000000",1019,21657.3]
["2020-05-05T22:37:30.000000000","2020-05-06T05:37:30.000000000",1023,21842.949999999997]
["2020-05-05T22:37:45.000000000","2020-05-06T05:37:45.000000000",1019,21757.26]
["2020-05-05T22:37:45.000000000","2020-05-06T05:37:45.000000000",1023,21800.05]
["2020-05-05T22:38:00.000000000","2020-05-06T05:38:00.000000000",1019,21800.05]
["2020-05-05T22:38:00.000000000","2020-05-06T05:38:00.000000000",1023,21800.05]
["2020-05-05T22:38:15.000000000","2020-05-06T05:38:15.000000000",1020,3031648.0]
["2020-05-05T22:38:15.000000000","2020-05-06T05:38:15.000000000",1130,836946760.1952]
["2020-05-05T22:38:30.000000000","2020-05-06T05:38:30.000000000",1020,3031648.0]
["2020-05-05T22:38:30.000000000","2020-05-06T05:38:30.000000000",1130,836792449.312]
["2020-05-05T22:38:45.000000000","2020-05-06T05:38:45.000000000",1020,3031648.0]
["2020-05-05T22:38:45.000000000","2020-05-06T05:38:45.000000000",1130,836878851.28]
["2020-05-05T22:39:00.000000000","2020-05-06T05:39:00.000000000",1020,3031648.0]
["2020-05-05T22:39:00.000000000","2020-05-06T05:39:00.000000000",1130,836778200.5664]
["2020-05-05T22:39:15.000000000","2020-05-06T05:39:15.000000000",1020,3031648.0]
["2020-05-05T22:39:15.000000000","2020-05-06T05:39:15.000000000",1130,836605093.4656]
["2020-05-05T22:39:30.000000000","2020-05-06T05:39:30.000000000",1020,3031648.0]
["2020-05-05T22:39:30.000000000","2020-05-06T05:39:30.000000000",1130,836662694.7776]
["2020-05-05T22:39:45.000000000","2020-05-06T05:39:45.000000000",1020,3031648.0]
["2020-05-05T22:39:45.000000000","2020-05-06T05:39:45.000000000",1130,836821249.968]
["2020-05-05T22:40:00.000000000","2020-05-06T05:40:00.000000000",1020,3031648.0]
["2020-05-05T22:40:00.000000000","2020-05-06T05:40:00.000000000",1130,836619645.376]
["2020-05-05T22:40:15.000000000","2020-05-06T05:40:15.000000000",1020,3031648.0]
["2020-05-05T22:40:15.000000000","2020-05-06T05:40:15.000000000",1130,836713626.464]
["2020-05-05T22:40:30.000000000","2020-05-06T05:40:30.000000000",1020,3031648.0]
["2020-05-05T22:40:30.000000000","2020-05-06T05:40:30.000000000",1130,836677246.688]
["2020-05-05T22:40:45.000000000","2020-05-06T05:40:45.000000000",1020,3031648.0]
["2020-05-05T22:40:45.000000000","2020-05-06T05:40:45.000000000",1130,836734848.0]
["2020-05-05T22:41:00.000000000","2020-05-06T05:41:00.000000000",1020,3031648.0]
["2020-05-05T22:41:00.000000000","2020-05-06T05:41:00.000000000",1130,836850353.7888]
["2020-05-05T22:41:15.000000000","2020-05-06T05:41:15.000000000",1020,3031648.0]
["2020-05-05T22:41:15.000000000","2020-05-06T05:41:15.000000000",1130,836979805.1584]
["2020-05-05T22:41:30.000000000","2020-05-06T05:41:30.000000000",1020,3031648.0]
["2020-05-05T22:41:30.000000000","2020-05-06T05:41:30.000000000",1130,837109559.6928]
["2020-05-05T22:41:45.000000000","2020-05-06T05:41:45.000000000",1020,3031648.0]
["2020-05-05T22:41:45.000000000","2020-05-06T05:41:45.000000000",1130,837051958.3808]
["2020-05-05T22:42:00.000000000","2020-05-06T05:42:00.000000000",1020,3031648.0]
["2020-05-05T22:42:00.000000000","2020-05-06T05:42:00.000000000",1130,837066510.2912]
["2020-05-05T22:42:15.000000000","2020-05-06T05:42:15.000000000",1020,3031648.0]
["2020-05-05T22:42:15.000000000","2020-05-06T05:42:15.000000000",1130,837282666.7936]
["2020-05-05T22:42:30.000000000","2020-05-06T05:42:30.000000000",1020,3031648.0]
["2020-05-05T22:42:30.000000000","2020-05-06T05:42:30.000000000",1130,837239617.392]
["2020-05-05T22:42:45.000000000","2020-05-06T05:42:45.000000000",1020,3031648.0]
["2020-05-05T22:42:45.000000000","2020-05-06T05:42:45.000000000",1130,837047714.0736]
["2020-05-05T22:43:00.000000000","2020-05-06T05:43:00.000000000",1020,3031648.0]
["2020-05-05T22:43:00.000000000","2020-05-06T05:43:00.000000000",1130,837008908.9792]
["2020-05-05T22:43:15.000000000","2020-05-06T05:43:15.000000000",1020,3031648.0]
["2020-05-05T22:43:15.000000000","2020-05-06T05:43:15.000000000",1130,837124111.6032]
["2020-05-05T22:43:30.000000000","2020-05-06T05:43:30.000000000",1020,3031648.0]
["2020-05-05T22:43:30.000000000","2020-05-06T05:43:30.000000000",1130,837210816.736]
["2020-05-05T22:43:45.000000000","2020-05-06T05:43:45.000000000",1020,3031648.0]
["2020-05-05T22:43:45.000000000","2020-05-06T05:43:45.000000000",1130,837326322.5248]
["2020-05-05T22:44:00.000000000","2020-05-06T05:44:00.000000000",1020,3031648.0]
["2020-05-05T22:44:00.000000000","2020-05-06T05:44:00.000000000",1130,837182016.08]
["2020-05-05T22:44:15.000000000","2020-05-06T05:44:15.000000000",1020,3031648.0]
["2020-05-05T22:44:15.000000000","2020-05-06T05:44:15.000000000",1130,837181712.9152]
["2020-05-05T22:44:30.000000000","2020-05-06T05:44:30.000000000",1020,3031648.0]
["2020-05-05T22:44:30.000000000","2020-05-06T05:44:30.000000000",1130,837080759.0368]
["2020-05-05T22:44:45.000000000","2020-05-06T05:44:45.000000000",1020,3031648.0]
["2020-05-05T22:44:45.000000000","2020-05-06T05:44:45.000000000",1130,837080759.0368]
["2020-05-05T22:45:00.000000000","2020-05-06T05:45:00.000000000",1020,3031648.0]
["2020-05-05T22:45:00.000000000","2020-05-06T05:45:00.000000000",1130,837268418.048]
["2020-05-05T22:45:15.000000000","2020-05-06T05:45:15.000000000",1020,3031648.0]
["2020-05-05T22:45:15.000000000","2020-05-06T05:45:15.000000000",1130,837369371.9264]
["2020-05-05T22:45:30.000000000","2020-05-06T05:45:30.000000000",1020,3031648.0]
["2020-05-05T22:45:30.000000000","2020-05-06T05:45:30.000000000",1130,837066510.2912]
["2020-05-05T22:45:45.000000000","2020-05-06T05:45:45.000000000",1020,3031648.0]
["2020-05-05T22:45:45.000000000","2020-05-06T05:45:45.000000000",1130,836807001.2224]
["2020-05-05T22:46:00.000000000","2020-05-06T05:46:00.000000000",1020,3031648.0]
["2020-05-05T22:46:00.000000000","2020-05-06T05:46:00.000000000",1130,836922203.8464]
["2020-05-05T22:46:15.000000000","2020-05-06T05:46:15.000000000",1020,3031648.0]
["2020-05-05T22:46:15.000000000","2020-05-06T05:46:15.000000000",1130,837124111.6032]
["2020-05-05T22:46:30.000000000","2020-05-06T05:46:30.000000000",1020,3031648.0]
["2020-05-05T22:46:30.000000000","2020-05-06T05:46:30.000000000",1130,837153215.424]
["2020-05-05T22:46:45.000000000","2020-05-06T05:46:45.000000000",1020,3031648.0]
["2020-05-05T22:46:45.000000000","2020-05-06T05:46:45.000000000",1130,836763648.656]
["2020-05-05T22:47:00.000000000","2020-05-06T05:47:00.000000000",1020,3031648.0]
["2020-05-05T22:47:00.000000000","2020-05-06T05:47:00.000000000",1130,836619342.2112]
["2020-05-05T22:47:15.000000000","2020-05-06T05:47:15.000000000",1020,3031648.0]
["2020-05-05T22:47:15.000000000","2020-05-06T05:47:15.000000000",1130,836994053.904]
["2020-05-05T22:47:30.000000000","2020-05-06T05:47:30.000000000",1020,3031648.0]
["2020-05-05T22:47:30.000000000","2020-05-06T05:47:30.000000000",1130,837095310.9472]
["2020-05-05T22:47:45.000000000","2020-05-06T05:47:45.000000000",1020,3031648.0]
["2020-05-05T22:47:45.000000000","2020-05-06T05:47:45.000000000",1130,837008908.9792]
["2020-05-05T22:48:00.000000000","2020-05-06T05:48:00.000000000",1020,3031648.0]
["2020-05-05T22:48:00.000000000","2020-05-06T05:48:00.000000000",1130,837124111.6032]
["2020-05-05T22:48:15.000000000","2020-05-06T05:48:15.000000000",1020,3031648.0]
["2020-05-05T22:48:15.000000000","2020-05-06T05:48:15.000000000",1130,837326322.5248]
["2020-05-05T22:48:30.000000000","2020-05-06T05:48:30.000000000",1020,3031648.0]
["2020-05-05T22:48:30.000000000","2020-05-06T05:48:30.000000000",1130,837066510.2912]
["2020-05-05T22:48:45.000000000","2020-05-06T05:48:45.000000000",1020,3031648.0]
["2020-05-05T22:48:45.000000000","2020-05-06T05:48:45.000000000",1130,836807001.2224]
["2020-05-05T22:49:00.000000000","2020-05-06T05:49:00.000000000",1020,3031648.0]
["2020-05-05T22:49:00.000000000","2020-05-06T05:49:00.000000000",1130,836980108.3232]
["2020-05-05T22:49:15.000000000","2020-05-06T05:49:15.000000000",1020,3031648.0]
["2020-05-05T22:49:15.000000000","2020-05-06T05:49:15.000000000",1130,836879154.4448]
["2020-05-05T22:49:30.000000000","2020-05-06T05:49:30.000000000",1020,3031648.0]
["2020-05-05T22:49:30.000000000","2020-05-06T05:49:30.000000000",1130,836879154.4448]
["2020-05-05T22:49:45.000000000","2020-05-06T05:49:45.000000000",1020,3031648.0]
["2020-05-05T22:49:45.000000000","2020-05-06T05:49:45.000000000",1130,837008908.9792]
["2020-05-05T22:50:00.000000000","2020-05-06T05:50:00.000000000",1020,3031648.0]
["2020-05-05T22:50:00.000000000","2020-05-06T05:50:00.000000000",1130,837008908.9792]
["2020-05-05T22:50:15.000000000","2020-05-06T05:50:15.000000000",1020,3031648.0]
["2020-05-05T22:50:15.000000000","2020-05-06T05:50:15.000000000",1130,836893403.1904]
["2020-05-05T22:50:30.000000000","2020-05-06T05:50:30.000000000",1020,3031648.0]
["2020-05-05T22:50:30.000000000","2020-05-06T05:50:30.000000000",1130,836749096.7456]
["2020-05-05T22:50:45.000000000","2020-05-06T05:50:45.000000000",1020,3031648.0]
["2020-05-05T22:50:45.000000000","2020-05-06T05:50:45.000000000",1130,836878851.28]
["2020-05-05T22:51:00.000000000","2020-05-06T05:51:00.000000000",1020,3031648.0]
["2020-05-05T22:51:00.000000000","2020-05-06T05:51:00.000000000",1130,837008908.9792]
["2020-05-05T22:51:15.000000000","2020-05-06T05:51:15.000000000",1020,3031648.0]
["2020-05-05T22:51:15.000000000","2020-05-06T05:51:15.000000000",1130,837124111.6032]
["2020-05-05T22:51:30.000000000","2020-05-06T05:51:30.000000000",1020,3031648.0]
["2020-05-05T22:51:30.000000000","2020-05-06T05:51:30.000000000",1130,837268418.048]
["2020-05-05T22:51:45.000000000","2020-05-06T05:51:45.000000000",1020,3031648.0]
["2020-05-05T22:51:45.000000000","2020-05-06T05:51:45.000000000",1130,837138360.3488]
["2020-05-05T22:52:00.000000000","2020-05-06T05:52:00.000000000",1020,3031648.0]
["2020-05-05T22:52:00.000000000","2020-05-06T05:52:00.000000000",1130,837008605.8144]
["2020-05-05T22:52:15.000000000","2020-05-06T05:52:15.000000000",1020,3031648.0]
["2020-05-05T22:52:15.000000000","2020-05-06T05:52:15.000000000",1130,837354820.016]
["2020-05-05T22:52:30.000000000","2020-05-06T05:52:30.000000000",1020,3031648.0]
["2020-05-05T22:52:30.000000000","2020-05-06T05:52:30.000000000",1130,837326019.36]
["2020-05-05T22:52:45.000000000","2020-05-06T05:52:45.000000000",1020,3031648.0]
["2020-05-05T22:52:45.000000000","2020-05-06T05:52:45.000000000",1130,837051958.3808]
["2020-05-05T22:53:00.000000000","2020-05-06T05:53:00.000000000",1020,3031648.0]
["2020-05-05T22:53:00.000000000","2020-05-06T05:53:00.000000000",1130,837066207.1264]
["2020-05-05T22:53:15.000000000","2020-05-06T05:53:15.000000000",1020,3031648.0]
["2020-05-05T22:53:15.000000000","2020-05-06T05:53:15.000000000",1130,837051958.3808]
["2020-05-05T22:53:30.000000000","2020-05-06T05:53:30.000000000",1020,3031648.0]
["2020-05-05T22:53:30.000000000","2020-05-06T05:53:30.000000000",1130,836835801.8784]
["2020-05-05T22:53:45.000000000","2020-05-06T05:53:45.000000000",1020,3031648.0]
["2020-05-05T22:53:45.000000000","2020-05-06T05:53:45.000000000",1130,836705744.1792]
["2020-05-05T22:54:00.000000000","2020-05-06T05:54:00.000000000",1020,3031648.0]
["2020-05-05T22:54:00.000000000","2020-05-06T05:54:00.000000000",1130,836936755.7568]
["2020-05-05T22:54:15.000000000","2020-05-06T05:54:15.000000000",1020,3031648.0]
["2020-05-05T22:54:15.000000000","2020-05-06T05:54:15.000000000",1130,837109862.8576]
["2020-05-05T22:54:30.000000000","2020-05-06T05:54:30.000000000",1020,3031648.0]
["2020-05-05T22:54:30.000000000","2020-05-06T05:54:30.000000000",1130,836821553.1328]
["2020-05-05T22:54:45.000000000","2020-05-06T05:54:45.000000000",1020,3031648.0]
["2020-05-05T22:54:45.000000000","2020-05-06T05:54:45.000000000",1130,837008908.9792]
["2020-05-05T22:55:00.000000000","2020-05-06T05:55:00.000000000",1020,3031648.0]
["2020-05-05T22:55:00.000000000","2020-05-06T05:55:00.000000000",1130,836504139.5872]
["2020-05-05T22:55:15.000000000","2020-05-06T05:55:15.000000000",1020,3031648.0]
["2020-05-05T22:55:15.000000000","2020-05-06T05:55:15.000000000",1130,836302231.8304]
["2020-05-05T22:55:30.000000000","2020-05-06T05:55:30.000000000",1020,3031648.0]
["2020-05-05T22:55:30.000000000","2020-05-06T05:55:30.000000000",1130,837066510.2912]
["2020-05-05T22:55:45.000000000","2020-05-06T05:55:45.000000000",1020,3031648.0]
["2020-05-05T22:55:45.000000000","2020-05-06T05:55:45.000000000",1130,837470325.8048]
["2020-05-05T22:56:00.000000000","2020-05-06T05:56:00.000000000",1020,3031648.0]
["2020-05-05T22:56:00.000000000","2020-05-06T05:56:00.000000000",1130,837398172.5824]
["2020-05-05T22:56:15.000000000","2020-05-06T05:56:15.000000000",1020,3031648.0]
["2020-05-05T22:56:15.000000000","2020-05-06T05:56:15.000000000",1130,837311467.4496]
["2020-05-05T22:56:30.000000000","2020-05-06T05:56:30.000000000",1020,3031648.0]
["2020-05-05T22:56:30.000000000","2020-05-06T05:56:30.000000000",1130,837426973.2384]
["2020-05-05T22:56:45.000000000","2020-05-06T05:56:45.000000000",1020,3031648.0]
["2020-05-05T22:56:45.000000000","2020-05-06T05:56:45.000000000",1130,837456077.0592]
["2020-05-05T22:57:00.000000000","2020-05-06T05:57:00.000000000",1020,3031648.0]
["2020-05-05T22:57:00.000000000","2020-05-06T05:57:00.000000000",1130,837412724.4928]
["2020-05-05T22:57:15.000000000","2020-05-06T05:57:15.000000000",1020,3031648.0]
["2020-05-05T22:57:15.000000000","2020-05-06T05:57:15.000000000",1130,837182016.08]
["2020-05-05T22:57:30.000000000","2020-05-06T05:57:30.000000000",1020,3031648.0]
["2020-05-05T22:57:30.000000000","2020-05-06T05:57:30.000000000",1130,837297218.704]
["2020-05-05T22:57:45.000000000","2020-05-06T05:57:45.000000000",1020,3031648.0]
["2020-05-05T22:57:45.000000000","2020-05-06T05:57:45.000000000",1130,837398172.5824]
["2020-05-05T22:58:00.000000000","2020-05-06T05:58:00.000000000",1020,3031648.0]
["2020-05-05T22:58:00.000000000","2020-05-06T05:58:00.000000000",1130,837081062.2016]
["2020-05-05T22:58:15.000000000","2020-05-06T05:58:15.000000000",1020,3031648.0]
["2020-05-05T22:58:15.000000000","2020-05-06T05:58:15.000000000",1130,837253866.1376]
["2020-05-05T22:58:30.000000000","2020-05-06T05:58:30.000000000",1020,3031648.0]
["2020-05-05T22:58:30.000000000","2020-05-06T05:58:30.000000000",1130,837513375.2064]
["2020-05-05T22:58:45.000000000","2020-05-06T05:58:45.000000000",1020,3031648.0]
["2020-05-05T22:58:45.000000000","2020-05-06T05:58:45.000000000",1130,837744386.784]
["2020-05-05T22:59:00.000000000","2020-05-06T05:59:00.000000000",1020,3031648.0]
["2020-05-05T22:59:00.000000000","2020-05-06T05:59:00.000000000",1130,837686482.3072]
["2020-05-05T22:59:15.000000000","2020-05-06T05:59:15.000000000",1020,3031648.0]
["2020-05-05T22:59:15.000000000","2020-05-06T05:59:15.000000000",1130,837455773.8944]
["2020-05-05T22:59:30.000000000","2020-05-06T05:59:30.000000000",1020,3031648.0]
["2020-05-05T22:59:30.000000000","2020-05-06T05:59:30.000000000",1130,837527927.1168]
["2020-05-05T22:59:45.000000000","2020-05-06T05:59:45.000000000",1020,3031648.0]
["2020-05-05T22:59:45.000000000","2020-05-06T05:59:45.000000000",1130,837672233.5616]
["2020-05-05T23:00:00.000000000","2020-05-06T06:00:00.000000000",1020,3031648.0]
["2020-05-05T23:00:00.000000000","2020-05-06T06:00:00.000000000",1130,837657984.816]
["2020-05-05T23:00:15.000000000","2020-05-06T06:00:15.000000000",1020,3031648.0]
["2020-05-05T23:00:15.000000000","2020-05-06T06:00:15.000000000",1130,837902941.9744]
["2020-05-05T23:00:30.000000000","2020-05-06T06:00:30.000000000",1020,3031648.0]
["2020-05-05T23:00:30.000000000","2020-05-06T06:00:30.000000000",1130,838119098.4768]
["2020-05-05T23:00:45.000000000","2020-05-06T06:00:45.000000000",1020,3031648.0]
["2020-05-05T23:00:45.000000000","2020-05-06T06:00:45.000000000",1130,838177002.9536]
["2020-05-05T23:01:00.000000000","2020-05-06T06:01:00.000000000",1020,3031648.0]
["2020-05-05T23:01:00.000000000","2020-05-06T06:01:00.000000000",1130,838220355.52]
["2020-05-05T23:01:15.000000000","2020-05-06T06:01:15.000000000",1020,3031648.0]
["2020-05-05T23:01:15.000000000","2020-05-06T06:01:15.000000000",1130,838277956.832]
["2020-05-05T23:01:30.000000000","2020-05-06T06:01:30.000000000",1020,3031648.0]
["2020-05-05T23:01:30.000000000","2020-05-06T06:01:30.000000000",1130,838148202.2976]
["2020-05-05T23:01:45.000000000","2020-05-06T06:01:45.000000000",1020,3031648.0]
["2020-05-05T23:01:45.000000000","2020-05-06T06:01:45.000000000",1130,838306757.488]
["2020-05-05T23:02:00.000000000","2020-05-06T06:02:00.000000000",1020,3031648.0]
["2020-05-05T23:02:00.000000000","2020-05-06T06:02:00.000000000",1130,838350110.0544]
["2020-05-05T23:02:15.000000000","2020-05-06T06:02:15.000000000",1020,3031648.0]
["2020-05-05T23:02:15.000000000","2020-05-06T06:02:15.000000000",1130,838335558.144]
["2020-05-05T23:02:30.000000000","2020-05-06T06:02:30.000000000",1020,3031648.0]
["2020-05-05T23:02:30.000000000","2020-05-06T06:02:30.000000000",1130,838537465.9008]
["2020-05-05T23:02:45.000000000","2020-05-06T06:02:45.000000000",1020,3031648.0]
["2020-05-05T23:02:45.000000000","2020-05-06T06:02:45.000000000",1130,838624171.0336]
["2020-05-05T23:03:00.000000000","2020-05-06T06:03:00.000000000",1020,3031648.0]
["2020-05-05T23:03:00.000000000","2020-05-06T06:03:00.000000000",1130,838566569.7216]
["2020-05-05T23:03:15.000000000","2020-05-06T06:03:15.000000000",1020,3031648.0]
["2020-05-05T23:03:15.000000000","2020-05-06T06:03:15.000000000",1130,838580818.4672]
["2020-05-05T23:03:30.000000000","2020-05-06T06:03:30.000000000",1020,3031648.0]
["2020-05-05T23:03:30.000000000","2020-05-06T06:03:30.000000000",1130,838451063.9328]
["2020-05-05T23:03:45.000000000","2020-05-06T06:03:45.000000000",1020,3031648.0]
["2020-05-05T23:03:45.000000000","2020-05-06T06:03:45.000000000",1130,838609315.9584]
["2020-05-05T23:04:00.000000000","2020-05-06T06:04:00.000000000",1020,3031648.0]
["2020-05-05T23:04:00.000000000","2020-05-06T06:04:00.000000000",1130,838825775.6256]
["2020-05-05T23:04:15.000000000","2020-05-06T06:04:15.000000000",1020,3031648.0]
["2020-05-05T23:04:15.000000000","2020-05-06T06:04:15.000000000",1130,838652971.6896]
["2020-05-05T23:04:30.000000000","2020-05-06T06:04:30.000000000",1020,3031648.0]
["2020-05-05T23:04:30.000000000","2020-05-06T06:04:30.000000000",1130,838465615.8432]
["2020-05-05T23:04:45.000000000","2020-05-06T06:04:45.000000000",1020,3031648.0]
["2020-05-05T23:04:45.000000000","2020-05-06T06:04:45.000000000",1130,838422263.2768]
["2020-05-05T23:05:00.000000000","2020-05-06T06:05:00.000000000",1020,3031648.0]
["2020-05-05T23:05:00.000000000","2020-05-06T06:05:00.000000000",1130,838768174.3136]
["2020-05-05T23:05:15.000000000","2020-05-06T06:05:15.000000000",1020,3031648.0]
["2020-05-05T23:05:15.000000000","2020-05-06T06:05:15.000000000",1130,839085587.8592]
["2020-05-05T23:05:30.000000000","2020-05-06T06:05:30.000000000",1020,3031648.0]
["2020-05-05T23:05:30.000000000","2020-05-06T06:05:30.000000000",1130,838840327.536]
["2020-05-05T23:05:45.000000000","2020-05-06T06:05:45.000000000",1020,3031648.0]
["2020-05-05T23:05:45.000000000","2020-05-06T06:05:45.000000000",1130,838681772.3456]
["2020-05-05T23:06:00.000000000","2020-05-06T06:06:00.000000000",1020,3031648.0]
["2020-05-05T23:06:00.000000000","2020-05-06T06:06:00.000000000",1130,839071339.1136]
["2020-05-05T23:06:15.000000000","2020-05-06T06:06:15.000000000",1020,3031648.0]
["2020-05-05T23:06:15.000000000","2020-05-06T06:06:15.000000000",1130,839100139.7696]
["2020-05-05T23:06:30.000000000","2020-05-06T06:06:30.000000000",1020,3031648.0]
["2020-05-05T23:06:30.000000000","2020-05-06T06:06:30.000000000",1130,839042235.2928]
["2020-05-05T23:06:45.000000000","2020-05-06T06:06:45.000000000",1020,3031648.0]
["2020-05-05T23:06:45.000000000","2020-05-06T06:06:45.000000000",1130,839186541.7376]
["2020-05-05T23:07:00.000000000","2020-05-06T06:07:00.000000000",1020,3031648.0]
["2020-05-05T23:07:00.000000000","2020-05-06T06:07:00.000000000",1130,839229894.304]
["2020-05-05T23:07:15.000000000","2020-05-06T06:07:15.000000000",1020,3031648.0]
["2020-05-05T23:07:15.000000000","2020-05-06T06:07:15.000000000",1130,839229591.1392]
["2020-05-05T23:07:30.000000000","2020-05-06T06:07:30.000000000",1020,3031648.0]
["2020-05-05T23:07:30.000000000","2020-05-06T06:07:30.000000000",1130,838883680.1024]
["2020-05-05T23:07:45.000000000","2020-05-06T06:07:45.000000000",1020,3031648.0]
["2020-05-05T23:07:45.000000000","2020-05-06T06:07:45.000000000",1130,838797278.1344]
["2020-05-05T23:08:00.000000000","2020-05-06T06:08:00.000000000",1020,3031648.0]
["2020-05-05T23:08:00.000000000","2020-05-06T06:08:00.000000000",1130,838864883.8848]
["2020-05-05T23:08:15.000000000","2020-05-06T06:08:15.000000000",1020,3031648.0]
["2020-05-05T23:08:15.000000000","2020-05-06T06:08:15.000000000",1130,838883680.1024]
["2020-05-05T23:08:30.000000000","2020-05-06T06:08:30.000000000",1020,3031648.0]
["2020-05-05T23:08:30.000000000","2020-05-06T06:08:30.000000000",1130,838927032.6688]
["2020-05-05T23:08:45.000000000","2020-05-06T06:08:45.000000000",1020,3031648.0]
["2020-05-05T23:08:45.000000000","2020-05-06T06:08:45.000000000",1130,839099836.6048]
["2020-05-05T23:09:00.000000000","2020-05-06T06:09:00.000000000",1020,3031648.0]
["2020-05-05T23:09:00.000000000","2020-05-06T06:09:00.000000000",1130,839229894.304]
["2020-05-05T23:09:15.000000000","2020-05-06T06:09:15.000000000",1020,3031648.0]
["2020-05-05T23:09:15.000000000","2020-05-06T06:09:15.000000000",1130,839056787.2032]
["2020-05-05T23:09:30.000000000","2020-05-06T06:09:30.000000000",1020,3031648.0]
["2020-05-05T23:09:30.000000000","2020-05-06T06:09:30.000000000",1130,838638722.944]
["2020-05-05T23:09:45.000000000","2020-05-06T06:09:45.000000000",1020,3031648.0]
["2020-05-05T23:09:45.000000000","2020-05-06T06:09:45.000000000",1130,838768174.3136]
["2020-05-05T23:10:00.000000000","2020-05-06T06:10:00.000000000",1020,3031648.0]
["2020-05-05T23:10:00.000000000","2020-05-06T06:10:00.000000000",1130,838912480.7584]
["2020-05-05T23:10:15.000000000","2020-05-06T06:10:15.000000000",1020,3031648.0]
["2020-05-05T23:10:15.000000000","2020-05-06T06:10:15.000000000",1130,838768174.3136]
["2020-05-05T23:10:30.000000000","2020-05-06T06:10:30.000000000",1020,3031648.0]
["2020-05-05T23:10:30.000000000","2020-05-06T06:10:30.000000000",1130,838782726.224]
["2020-05-05T23:10:45.000000000","2020-05-06T06:10:45.000000000",1020,3031648.0]
["2020-05-05T23:10:45.000000000","2020-05-06T06:10:45.000000000",1130,838999185.8912]
["2020-05-05T23:11:00.000000000","2020-05-06T06:11:00.000000000",1020,3031648.0]
["2020-05-05T23:11:00.000000000","2020-05-06T06:11:00.000000000",1130,839186541.7376]
["2020-05-05T23:11:15.000000000","2020-05-06T06:11:15.000000000",1020,3031648.0]
["2020-05-05T23:11:15.000000000","2020-05-06T06:11:15.000000000",1130,839229894.304]
["2020-05-05T23:11:30.000000000","2020-05-06T06:11:30.000000000",1020,3031648.0]
["2020-05-05T23:11:30.000000000","2020-05-06T06:11:30.000000000",1130,838883680.1024]
["2020-05-05T23:11:45.000000000","2020-05-06T06:11:45.000000000",1020,3031648.0]
["2020-05-05T23:11:45.000000000","2020-05-06T06:11:45.000000000",1130,838970082.0704]
["2020-05-05T23:12:00.000000000","2020-05-06T06:12:00.000000000",1020,3031648.0]
["2020-05-05T23:12:00.000000000","2020-05-06T06:12:00.000000000",1130,839056787.2032]
["2020-05-05T23:12:15.000000000","2020-05-06T06:12:15.000000000",1020,3031648.0]
["2020-05-05T23:12:15.000000000","2020-05-06T06:12:15.000000000",1130,839042235.2928]
["2020-05-05T23:12:30.000000000","2020-05-06T06:12:30.000000000",1020,3031648.0]
["2020-05-05T23:12:30.000000000","2020-05-06T06:12:30.000000000",1130,839128637.2608]
["2020-05-05T23:12:45.000000000","2020-05-06T06:12:45.000000000",1020,3031648.0]
["2020-05-05T23:12:45.000000000","2020-05-06T06:12:45.000000000",1130,839186541.7376]
["2020-05-05T23:13:00.000000000","2020-05-06T06:13:00.000000000",1020,3031648.0]
["2020-05-05T23:13:00.000000000","2020-05-06T06:13:00.000000000",1130,838826078.7904]
["2020-05-05T23:13:15.000000000","2020-05-06T06:13:15.000000000",1020,3031648.0]
["2020-05-05T23:13:15.000000000","2020-05-06T06:13:15.000000000",1130,838523217.1552]
["2020-05-05T23:13:30.000000000","2020-05-06T06:13:30.000000000",1020,3031648.0]
["2020-05-05T23:13:30.000000000","2020-05-06T06:13:30.000000000",1130,839100139.7696]
["2020-05-05T23:13:45.000000000","2020-05-06T06:13:45.000000000",1020,3031648.0]
["2020-05-05T23:13:45.000000000","2020-05-06T06:13:45.000000000",1130,839186541.7376]
["2020-05-05T23:14:00.000000000","2020-05-06T06:14:00.000000000",1020,3031648.0]
["2020-05-05T23:14:00.000000000","2020-05-06T06:14:00.000000000",1130,838811526.88]
["2020-05-05T23:14:15.000000000","2020-05-06T06:14:15.000000000",1020,3031648.0]
["2020-05-05T23:14:15.000000000","2020-05-06T06:14:15.000000000",1130,838955833.3248]
["2020-05-05T23:14:30.000000000","2020-05-06T06:14:30.000000000",1020,3031648.0]
["2020-05-05T23:14:30.000000000","2020-05-06T06:14:30.000000000",1130,838782726.224]
["2020-05-05T23:14:45.000000000","2020-05-06T06:14:45.000000000",1020,3031648.0]
["2020-05-05T23:14:45.000000000","2020-05-06T06:14:45.000000000",1130,838696021.0912]
["2020-05-05T23:15:00.000000000","2020-05-06T06:15:00.000000000",1020,3031648.0]
["2020-05-05T23:15:00.000000000","2020-05-06T06:15:00.000000000",1130,838998882.7264]
["2020-05-05T23:15:15.000000000","2020-05-06T06:15:15.000000000",1020,3031648.0]
["2020-05-05T23:15:15.000000000","2020-05-06T06:15:15.000000000",1130,838897928.848]
["2020-05-05T23:15:30.000000000","2020-05-06T06:15:30.000000000",1020,3031648.0]
["2020-05-05T23:15:30.000000000","2020-05-06T06:15:30.000000000",1130,838724821.7472]
["2020-05-05T23:15:45.000000000","2020-05-06T06:15:45.000000000",1020,3031648.0]
["2020-05-05T23:15:45.000000000","2020-05-06T06:15:45.000000000",1130,838840327.536]
["2020-05-05T23:16:00.000000000","2020-05-06T06:16:00.000000000",1020,3031648.0]
["2020-05-05T23:16:00.000000000","2020-05-06T06:16:00.000000000",1130,838869128.192]
["2020-05-05T23:16:15.000000000","2020-05-06T06:16:15.000000000",1020,3031648.0]
["2020-05-05T23:16:15.000000000","2020-05-06T06:16:15.000000000",1130,839114388.5152]
["2020-05-05T23:16:30.000000000","2020-05-06T06:16:30.000000000",1020,3031648.0]
["2020-05-05T23:16:30.000000000","2020-05-06T06:16:30.000000000",1130,839272943.7056]
["2020-05-05T23:16:45.000000000","2020-05-06T06:16:45.000000000",1020,3031648.0]
["2020-05-05T23:16:45.000000000","2020-05-06T06:16:45.000000000",1130,838941281.4144]
["2020-05-05T23:17:00.000000000","2020-05-06T06:17:00.000000000",1020,3031648.0]
["2020-05-05T23:17:00.000000000","2020-05-06T06:17:00.000000000",1130,839013434.6368]
["2020-05-05T23:17:15.000000000","2020-05-06T06:17:15.000000000",1020,3031648.0]
["2020-05-05T23:17:15.000000000","2020-05-06T06:17:15.000000000",1130,838826078.7904]
["2020-05-05T23:17:30.000000000","2020-05-06T06:17:30.000000000",1020,3031648.0]
["2020-05-05T23:17:30.000000000","2020-05-06T06:17:30.000000000",1130,838523217.1552]
["2020-05-05T23:17:45.000000000","2020-05-06T06:17:45.000000000",1020,3031648.0]
["2020-05-05T23:17:45.000000000","2020-05-06T06:17:45.000000000",1130,838984633.9808]
["2020-05-05T23:18:00.000000000","2020-05-06T06:18:00.000000000",1020,3031648.0]
["2020-05-05T23:18:00.000000000","2020-05-06T06:18:00.000000000",1130,839388449.4944]
["2020-05-05T23:18:15.000000000","2020-05-06T06:18:15.000000000",1020,3031648.0]
["2020-05-05T23:18:15.000000000","2020-05-06T06:18:15.000000000",1130,838681772.3456]
["2020-05-05T23:18:30.000000000","2020-05-06T06:18:30.000000000",1020,3031648.0]
["2020-05-05T23:18:30.000000000","2020-05-06T06:18:30.000000000",1130,838696324.256]
["2020-05-05T23:18:45.000000000","2020-05-06T06:18:45.000000000",1020,3031648.0]
["2020-05-05T23:18:45.000000000","2020-05-06T06:18:45.000000000",1130,838955833.3248]
["2020-05-05T23:19:00.000000000","2020-05-06T06:19:00.000000000",1020,3031648.0]
["2020-05-05T23:19:00.000000000","2020-05-06T06:19:00.000000000",1130,838826078.7904]
["2020-05-05T23:19:15.000000000","2020-05-06T06:19:15.000000000",1020,3031648.0]
["2020-05-05T23:19:15.000000000","2020-05-06T06:19:15.000000000",1130,838999185.8912]
["2020-05-05T23:19:30.000000000","2020-05-06T06:19:30.000000000",1020,3031648.0]
["2020-05-05T23:19:30.000000000","2020-05-06T06:19:30.000000000",1130,838725124.912]
["2020-05-05T23:19:45.000000000","2020-05-06T06:19:45.000000000",1020,3031648.0]
["2020-05-05T23:19:45.000000000","2020-05-06T06:19:45.000000000",1130,838422263.2768]
["2020-05-05T23:20:00.000000000","2020-05-06T06:20:00.000000000",1020,3031648.0]
["2020-05-05T23:20:00.000000000","2020-05-06T06:20:00.000000000",1130,838479864.5888]
["2020-05-05T23:20:15.000000000","2020-05-06T06:20:15.000000000",1020,3031648.0]
["2020-05-05T23:20:15.000000000","2020-05-06T06:20:15.000000000",1130,838580818.4672]
["2020-05-05T23:20:30.000000000","2020-05-06T06:20:30.000000000",1020,3031648.0]
["2020-05-05T23:20:30.000000000","2020-05-06T06:20:30.000000000",1130,838393462.6208]
["2020-05-05T23:20:45.000000000","2020-05-06T06:20:45.000000000",1021,276.5105]
["2020-05-05T23:21:00.000000000","2020-05-06T06:21:00.000000000",1016,479000.0]
["2020-05-05T23:21:00.000000000","2020-05-06T06:21:00.000000000",1021,276.6375]
["2020-05-05T23:21:15.000000000","2020-05-06T06:21:15.000000000",1016,479200.0]
["2020-05-05T23:21:15.000000000","2020-05-06T06:21:15.000000000",1021,276.7422]
["2020-05-05T23:21:30.000000000","2020-05-06T06:21:30.000000000",1016,479400.0]
["2020-05-05T23:21:30.000000000","2020-05-06T06:21:30.000000000",1021,276.7754]
["2020-05-05T23:21:45.000000000","2020-05-06T06:21:45.000000000",1016,479200.0]
["2020-05-05T23:21:45.000000000","2020-05-06T06:21:45.000000000",1021,276.7896]
["2020-05-05T23:22:00.000000000","2020-05-06T06:22:00.000000000",1016,479300.0]
["2020-05-05T23:22:00.000000000","2020-05-06T06:22:00.000000000",1021,276.8087]
["2020-05-05T23:22:15.000000000","2020-05-06T06:22:15.000000000",1016,479200.0]
["2020-05-05T23:22:15.000000000","2020-05-06T06:22:15.000000000",1021,276.823]
["2020-05-05T23:22:30.000000000","2020-05-06T06:22:30.000000000",1016,479300.0]
["2020-05-05T23:22:30.000000000","2020-05-06T06:22:30.000000000",1021,276.842]
["2020-05-05T23:22:45.000000000","2020-05-06T06:22:45.000000000",1016,479300.0]
["2020-05-05T23:22:45.000000000","2020-05-06T06:22:45.000000000",1021,276.8943]
["2020-05-05T23:23:00.000000000","2020-05-06T06:23:00.000000000",1016,479400.0]
["2020-05-05T23:23:00.000000000","2020-05-06T06:23:00.000000000",1021,276.9038]
["2020-05-05T23:23:15.000000000","2020-05-06T06:23:15.000000000",1016,479500.0]
["2020-05-05T23:23:15.000000000","2020-05-06T06:23:15.000000000",1021,276.8134]
["2020-05-05T23:23:30.000000000","2020-05-06T06:23:30.000000000",1016,479400.0]
["2020-05-05T23:23:30.000000000","2020-05-06T06:23:30.000000000",1021,276.8515]
["2020-05-05T23:23:45.000000000","2020-05-06T06:23:45.000000000",1016,479500.0]
["2020-05-05T23:23:45.000000000","2020-05-06T06:23:45.000000000",1021,276.8848]
["2020-05-05T23:24:00.000000000","2020-05-06T06:24:00.000000000",1016,479500.0]
["2020-05-05T23:24:00.000000000","2020-05-06T06:24:00.000000000",1021,276.8563]
["2020-05-05T23:24:15.000000000","2020-05-06T06:24:15.000000000",1016,479600.0]
["2020-05-05T23:24:15.000000000","2020-05-06T06:24:15.000000000",1021,276.8753]
["2020-05-05T23:24:30.000000000","2020-05-06T06:24:30.000000000",1016,479500.0]
["2020-05-05T23:24:30.000000000","2020-05-06T06:24:30.000000000",1021,276.8705]
["2020-05-05T23:24:45.000000000","2020-05-06T06:24:45.000000000",1016,479500.0]
["2020-05-05T23:24:45.000000000","2020-05-06T06:24:45.000000000",1021,276.9704]
["2020-05-05T23:25:00.000000000","2020-05-06T06:25:00.000000000",1016,479300.0]
["2020-05-05T23:25:00.000000000","2020-05-06T06:25:00.000000000",1021,277.018]
["2020-05-05T23:25:15.000000000","2020-05-06T06:25:15.000000000",1016,479600.0]
["2020-05-05T23:25:15.000000000","2020-05-06T06:25:15.000000000",1021,276.9704]
["2020-05-05T23:25:30.000000000","2020-05-06T06:25:30.000000000",1016,479500.0]
["2020-05-05T23:25:30.000000000","2020-05-06T06:25:30.000000000",1021,276.9752]
["2020-05-05T23:25:45.000000000","2020-05-06T06:25:45.000000000",1016,479300.0]
["2020-05-05T23:25:45.000000000","2020-05-06T06:25:45.000000000",1021,276.8943]
["2020-05-05T23:26:00.000000000","2020-05-06T06:26:00.000000000",1016,479600.0]
["2020-05-05T23:26:00.000000000","2020-05-06T06:26:00.000000000",1021,276.823]
["2020-05-05T23:26:15.000000000","2020-05-06T06:26:15.000000000",1016,479600.0]
["2020-05-05T23:26:15.000000000","2020-05-06T06:26:15.000000000",1021,276.842]
["2020-05-05T23:26:30.000000000","2020-05-06T06:26:30.000000000",1016,479300.0]
["2020-05-05T23:26:30.000000000","2020-05-06T06:26:30.000000000",1021,276.8943]
["2020-05-05T23:26:45.000000000","2020-05-06T06:26:45.000000000",1016,479500.0]
["2020-05-05T23:26:45.000000000","2020-05-06T06:26:45.000000000",1021,276.8658]
["2020-05-05T23:27:00.000000000","2020-05-06T06:27:00.000000000",1016,479500.0]
["2020-05-05T23:27:00.000000000","2020-05-06T06:27:00.000000000",1021,276.9371]
["2020-05-05T23:27:15.000000000","2020-05-06T06:27:15.000000000",1016,479400.0]
["2020-05-05T23:27:15.000000000","2020-05-06T06:27:15.000000000",1021,276.8998]
["2020-05-05T23:27:30.000000000","2020-05-06T06:27:30.000000000",1016,479700.0]
["2020-05-05T23:27:30.000000000","2020-05-06T06:27:30.000000000",1021,276.7849]
["2020-05-05T23:27:45.000000000","2020-05-06T06:27:45.000000000",1016,479300.0]
["2020-05-05T23:27:45.000000000","2020-05-06T06:27:45.000000000",1021,276.8515]
["2020-05-05T23:28:00.000000000","2020-05-06T06:28:00.000000000",1016,479400.0]
["2020-05-05T23:28:00.000000000","2020-05-06T06:28:00.000000000",1021,276.9038]
["2020-05-05T23:28:15.000000000","2020-05-06T06:28:15.000000000",1016,479400.0]
["2020-05-05T23:28:15.000000000","2020-05-06T06:28:15.000000000",1021,276.8896]
["2020-05-05T23:28:30.000000000","2020-05-06T06:28:30.000000000",1016,479000.0]
["2020-05-05T23:28:30.000000000","2020-05-06T06:28:30.000000000",1021,276.7945]
["2020-05-05T23:28:45.000000000","2020-05-06T06:28:45.000000000",1016,479500.0]
["2020-05-05T23:28:45.000000000","2020-05-06T06:28:45.000000000",1021,276.9134]
["2020-05-05T23:29:00.000000000","2020-05-06T06:29:00.000000000",1016,479500.0]
["2020-05-05T23:29:00.000000000","2020-05-06T06:29:00.000000000",1021,276.9038]
["2020-05-05T23:29:15.000000000","2020-05-06T06:29:15.000000000",1016,479500.0]
["2020-05-05T23:29:15.000000000","2020-05-06T06:29:15.000000000",1021,276.8658]
["2020-05-05T23:29:30.000000000","2020-05-06T06:29:30.000000000",1016,479300.0]
["2020-05-05T23:29:30.000000000","2020-05-06T06:29:30.000000000",1021,276.8468]
["2020-05-05T23:29:45.000000000","2020-05-06T06:29:45.000000000",1016,479700.0]
["2020-05-05T23:29:45.000000000","2020-05-06T06:29:45.000000000",1021,276.9229]
["2020-05-05T23:30:00.000000000","2020-05-06T06:30:00.000000000",1016,480000.0]
["2020-05-05T23:30:00.000000000","2020-05-06T06:30:00.000000000",1021,277.0418]
["2020-05-05T23:30:15.000000000","2020-05-06T06:30:15.000000000",1016,479800.0]
["2020-05-05T23:30:15.000000000","2020-05-06T06:30:15.000000000",1021,277.0561]
["2020-05-05T23:30:30.000000000","2020-05-06T06:30:30.000000000",1016,479700.0]
["2020-05-05T23:30:30.000000000","2020-05-06T06:30:30.000000000",1021,277.0561]
["2020-05-05T23:30:45.000000000","2020-05-06T06:30:45.000000000",1016,479700.0]
["2020-05-05T23:30:45.000000000","2020-05-06T06:30:45.000000000",1021,276.9799]
["2020-05-05T23:31:00.000000000","2020-05-06T06:31:00.000000000",1016,479700.0]
["2020-05-05T23:31:00.000000000","2020-05-06T06:31:00.000000000",1021,276.8658]
["2020-05-05T23:31:15.000000000","2020-05-06T06:31:15.000000000",1017,481567.3]
["2020-05-05T23:31:15.000000000","2020-05-06T06:31:15.000000000",1022,0.0]
["2020-05-05T23:31:30.000000000","2020-05-06T06:31:30.000000000",1017,481616.10000000003]
["2020-05-05T23:31:30.000000000","2020-05-06T06:31:30.000000000",1022,0.01904716]
["2020-05-05T23:31:45.000000000","2020-05-06T06:31:45.000000000",1017,481491.10000000003]
["2020-05-05T23:31:45.000000000","2020-05-06T06:31:45.000000000",1022,0.05237969]
["2020-05-05T23:32:00.000000000","2020-05-06T06:32:00.000000000",1017,481442.0]
["2020-05-05T23:32:00.000000000","2020-05-06T06:32:00.000000000",1022,0.0476179]
["2020-05-05T23:32:15.000000000","2020-05-06T06:32:15.000000000",1017,481517.9]
["2020-05-05T23:32:15.000000000","2020-05-06T06:32:15.000000000",1022,0.03333253]
["2020-05-05T23:32:30.000000000","2020-05-06T06:32:30.000000000",1017,481504.5]
["2020-05-05T23:32:30.000000000","2020-05-06T06:32:30.000000000",1022,0.03333253]
["2020-05-05T23:32:45.000000000","2020-05-06T06:32:45.000000000",1017,481339.3]
["2020-05-05T23:32:45.000000000","2020-05-06T06:32:45.000000000",1022,0.01428537]
["2020-05-05T23:33:00.000000000","2020-05-06T06:33:00.000000000",1017,481312.5]
["2020-05-05T23:33:00.000000000","2020-05-06T06:33:00.000000000",1022,0.03809432]
["2020-05-05T23:33:15.000000000","2020-05-06T06:33:15.000000000",1017,481446.39999999997]
["2020-05-05T23:33:15.000000000","2020-05-06T06:33:15.000000000",1022,0.02857074]
["2020-05-05T23:33:30.000000000","2020-05-06T06:33:30.000000000",1019,20338.550000000003]
["2020-05-05T23:33:30.000000000","2020-05-06T06:33:30.000000000",1023,20300.05]
["2020-05-05T23:33:45.000000000","2020-05-06T06:33:45.000000000",1019,20300.05]
["2020-05-05T23:33:45.000000000","2020-05-06T06:33:45.000000000",1023,20300.05]
["2020-05-05T23:34:00.000000000","2020-05-06T06:34:00.000000000",1019,20357.25]
["2020-05-05T23:34:00.000000000","2020-05-06T06:34:00.000000000",1023,20357.25]
["2020-05-05T23:34:15.000000000","2020-05-06T06:34:15.000000000",1019,20400.15]
["2020-05-05T23:34:15.000000000","2020-05-06T06:34:15.000000000",1023,20400.15]
["2020-05-05T23:34:30.000000000","2020-05-06T06:34:30.000000000",1019,20400.15]
["2020-05-05T23:34:30.000000000","2020-05-06T06:34:30.000000000",1023,20400.15]
["2020-05-05T23:34:45.000000000","2020-05-06T06:34:45.000000000",1019,20342.949999999997]
["2020-05-05T23:34:45.000000000","2020-05-06T06:34:45.000000000",1023,20342.949999999997]
["2020-05-05T23:35:00.000000000","2020-05-06T06:35:00.000000000",1019,20300.05]
["2020-05-05T23:35:00.000000000","2020-05-06T06:35:00.000000000",1023,20357.25]
["2020-05-05T23:35:15.000000000","2020-05-06T06:35:15.000000000",1019,20242.989999999998]
["2020-05-05T23:35:15.000000000","2020-05-06T06:35:15.000000000",1023,20400.15]
["2020-05-05T23:35:30.000000000","2020-05-06T06:35:30.000000000",1019,20257.26]
["2020-05-05T23:35:30.000000000","2020-05-06T06:35:30.000000000",1023,20457.2]
["2020-05-05T23:35:45.000000000","2020-05-06T06:35:45.000000000",1019,20357.25]
["2020-05-05T23:35:45.000000000","2020-05-06T06:35:45.000000000",1023,20442.94]
["2020-05-05T23:36:00.000000000","2020-05-06T06:36:00.000000000",1019,20342.949999999997]
["2020-05-05T23:36:00.000000000","2020-05-06T06:36:00.000000000",1023,20400.15]
["2020-05-05T23:36:15.000000000","2020-05-06T06:36:15.000000000",1019,20300.05]
["2020-05-05T23:36:15.000000000","2020-05-06T06:36:15.000000000",1023,20400.15]
["2020-05-05T23:36:30.000000000","2020-05-06T06:36:30.000000000",1019,20242.989999999998]
["2020-05-05T23:36:30.000000000","2020-05-06T06:36:30.000000000",1023,20400.15]
["2020-05-05T23:36:45.000000000","2020-05-06T06:36:45.000000000",1019,20200.199999999997]
["2020-05-05T23:36:45.000000000","2020-05-06T06:36:45.000000000",1023,20400.15]
["2020-05-05T23:37:00.000000000","2020-05-06T06:37:00.000000000",1019,20200.199999999997]
["2020-05-05T23:37:00.000000000","2020-05-06T06:37:00.000000000",1023,20342.949999999997]
["2020-05-05T23:37:15.000000000","2020-05-06T06:37:15.000000000",1019,20257.26]
["2020-05-05T23:37:15.000000000","2020-05-06T06:37:15.000000000",1023,20300.05]
["2020-05-05T23:37:30.000000000","2020-05-06T06:37:30.000000000",1019,20357.25]
["2020-05-05T23:37:30.000000000","2020-05-06T06:37:30.000000000",1023,20300.05]
["2020-05-05T23:37:45.000000000","2020-05-06T06:37:45.000000000",1019,20342.949999999997]
["2020-05-05T23:37:45.000000000","2020-05-06T06:37:45.000000000",1023,20300.05]
["2020-05-05T23:38:00.000000000","2020-05-06T06:38:00.000000000",1019,20357.25]
["2020-05-05T23:38:00.000000000","2020-05-06T06:38:00.000000000",1023,20300.05]
["2020-05-05T23:38:15.000000000","2020-05-06T06:38:15.000000000",1019,20400.15]
["2020-05-05T23:38:15.000000000","2020-05-06T06:38:15.000000000",1023,20300.05]
["2020-05-05T23:38:30.000000000","2020-05-06T06:38:30.000000000",1019,20342.949999999997]
["2020-05-05T23:38:30.000000000","2020-05-06T06:38:30.000000000",1023,20300.05]
["2020-05-05T23:38:45.000000000","2020-05-06T06:38:45.000000000",1019,20300.05]
["2020-05-05T23:38:45.000000000","2020-05-06T06:38:45.000000000",1023,20300.05]
["2020-05-05T23:39:00.000000000","2020-05-06T06:39:00.000000000",1019,20242.989999999998]
["2020-05-05T23:39:00.000000000","2020-05-06T06:39:00.000000000",1023,20300.05]
["2020-05-05T23:39:15.000000000","2020-05-06T06:39:15.000000000",1019,20200.199999999997]
["2020-05-05T23:39:15.000000000","2020-05-06T06:39:15.000000000",1023,20300.05]
["2020-05-05T23:39:30.000000000","2020-05-06T06:39:30.000000000",1019,20200.199999999997]
["2020-05-05T23:39:30.000000000","2020-05-06T06:39:30.000000000",1023,20300.05]
["2020-05-05T23:39:45.000000000","2020-05-06T06:39:45.000000000",1019,20200.199999999997]
["2020-05-05T23:39:45.000000000","2020-05-06T06:39:45.000000000",1023,20300.05]
["2020-05-05T23:40:00.000000000","2020-05-06T06:40:00.000000000",1019,20257.26]
["2020-05-05T23:40:00.000000000","2020-05-06T06:40:00.000000000",1023,20300.05]
["2020-05-05T23:40:15.000000000","2020-05-06T06:40:15.000000000",1019,20242.989999999998]
["2020-05-05T23:40:15.000000000","2020-05-06T06:40:15.000000000",1023,20300.05]
["2020-05-05T23:40:30.000000000","2020-05-06T06:40:30.000000000",1019,20200.199999999997]
["2020-05-05T23:40:30.000000000","2020-05-06T06:40:30.000000000",1023,20300.05]
["2020-05-05T23:40:45.000000000","2020-05-06T06:40:45.000000000",1019,20143.0]
["2020-05-05T23:40:45.000000000","2020-05-06T06:40:45.000000000",1023,20300.05]
["2020-05-05T23:41:00.000000000","2020-05-06T06:41:00.000000000",1019,20100.100000000002]
["2020-05-05T23:41:00.000000000","2020-05-06T06:41:00.000000000",1023,20300.05]
["2020-05-05T23:41:15.000000000","2020-05-06T06:41:15.000000000",1019,20100.100000000002]
["2020-05-05T23:41:15.000000000","2020-05-06T06:41:15.000000000",1023,20300.05]
["2020-05-05T23:41:30.000000000","2020-05-06T06:41:30.000000000",1019,20214.36]
["2020-05-05T23:41:30.000000000","2020-05-06T06:41:30.000000000",1023,20300.05]
["2020-05-05T23:41:45.000000000","2020-05-06T06:41:45.000000000",1019,20300.05]
["2020-05-05T23:41:45.000000000","2020-05-06T06:41:45.000000000",1023,20242.989999999998]
["2020-05-05T23:42:00.000000000","2020-05-06T06:42:00.000000000",1020,3031648.0]
["2020-05-05T23:42:00.000000000","2020-05-06T06:42:00.000000000",1130,839517294.5344]
["2020-05-05T23:42:15.000000000","2020-05-06T06:42:15.000000000",1020,3031648.0]
["2020-05-05T23:42:15.000000000","2020-05-06T06:42:15.000000000",1130,839633406.6528]
["2020-05-05T23:42:30.000000000","2020-05-06T06:42:30.000000000",1020,3031648.0]
["2020-05-05T23:42:30.000000000","2020-05-06T06:42:30.000000000",1130,839691311.1296]
["2020-05-05T23:42:45.000000000","2020-05-06T06:42:45.000000000",1021,276.9484]
["2020-05-05T23:43:00.000000000","2020-05-06T06:43:00.000000000",1016,479900.0]
["2020-05-05T23:43:00.000000000","2020-05-06T06:43:00.000000000",1021,276.9228]
["2020-05-05T23:43:15.000000000","2020-05-06T06:43:15.000000000",1016,479800.0]
["2020-05-05T23:43:15.000000000","2020-05-06T06:43:15.000000000",1021,276.9228]
["2020-05-05T08:40:45.000000000","2020-05-05T15:40:45.000000000",1017,477370.5]
["2020-05-05T08:40:45.000000000","2020-05-05T15:40:45.000000000",1022,0.0]
["2020-05-05T08:41:00.000000000","2020-05-05T15:41:00.000000000",1017,477477.7]
["2020-05-05T08:41:00.000000000","2020-05-05T15:41:00.000000000",1022,0.03809432]
["2020-05-05T08:41:15.000000000","2020-05-05T15:41:15.000000000",1017,477526.8]
["2020-05-05T08:41:15.000000000","2020-05-05T15:41:15.000000000",1022,0.02857074]
["2020-05-05T08:41:30.000000000","2020-05-05T15:41:30.000000000",1019,18500.0]
["2020-05-05T08:41:30.000000000","2020-05-05T15:41:30.000000000",1023,19876.95]
["2020-05-05T08:41:45.000000000","2020-05-05T15:41:45.000000000",1019,18500.0]
["2020-05-05T08:41:45.000000000","2020-05-05T15:41:45.000000000",1023,19800.05]
["2020-05-05T08:42:00.000000000","2020-05-05T15:42:00.000000000",1019,18500.0]
["2020-05-05T08:42:00.000000000","2020-05-05T15:42:00.000000000",1023,19914.31]
["2020-05-05T08:42:15.000000000","2020-05-05T15:42:15.000000000",1019,18557.2]
["2020-05-05T08:42:15.000000000","2020-05-05T15:42:15.000000000",1023,20000.0]
["2020-05-05T08:42:30.000000000","2020-05-05T15:42:30.000000000",1019,18600.100000000002]
["2020-05-05T08:42:30.000000000","2020-05-05T15:42:30.000000000",1023,19885.739999999998]
["2020-05-05T08:42:45.000000000","2020-05-05T15:42:45.000000000",1019,18600.100000000002]
["2020-05-05T08:42:45.000000000","2020-05-05T15:42:45.000000000",1023,19971.51]
["2020-05-05T08:43:00.000000000","2020-05-05T15:43:00.000000000",1019,18600.100000000002]
["2020-05-05T08:43:00.000000000","2020-05-05T15:43:00.000000000",1023,20042.899999999998]
["2020-05-05T08:43:15.000000000","2020-05-05T15:43:15.000000000",1019,18542.899999999998]
["2020-05-05T08:43:15.000000000","2020-05-05T15:43:15.000000000",1023,20114.4]
["2020-05-05T08:43:30.000000000","2020-05-05T15:43:30.000000000",1019,18557.2]
["2020-05-05T08:43:30.000000000","2020-05-05T15:43:30.000000000",1023,20200.199999999997]
["2020-05-05T08:43:45.000000000","2020-05-05T15:43:45.000000000",1019,18542.899999999998]
["2020-05-05T08:43:45.000000000","2020-05-05T15:43:45.000000000",1023,20143.0]
["2020-05-05T08:44:00.000000000","2020-05-05T15:44:00.000000000",1019,18442.94]
["2020-05-05T08:44:00.000000000","2020-05-05T15:44:00.000000000",1023,20214.36]
["2020-05-05T08:44:15.000000000","2020-05-05T15:44:15.000000000",1019,18457.2]
["2020-05-05T08:44:15.000000000","2020-05-05T15:44:15.000000000",1023,20357.25]
["2020-05-05T08:44:30.000000000","2020-05-05T15:44:30.000000000",1019,18557.2]
["2020-05-05T08:44:30.000000000","2020-05-05T15:44:30.000000000",1023,20400.15]
["2020-05-05T08:44:45.000000000","2020-05-05T15:44:45.000000000",1019,18657.3]
["2020-05-05T08:44:45.000000000","2020-05-05T15:44:45.000000000",1023,20400.15]
["2020-05-05T08:45:00.000000000","2020-05-05T15:45:00.000000000",1019,18814.46]
["2020-05-05T08:45:00.000000000","2020-05-05T15:45:00.000000000",1023,20457.2]
["2020-05-05T08:45:15.000000000","2020-05-05T15:45:15.000000000",1019,18842.949999999997]
["2020-05-05T08:45:15.000000000","2020-05-05T15:45:15.000000000",1023,20500.0]
["2020-05-05T08:45:30.000000000","2020-05-05T15:45:30.000000000",1019,18800.05]
["2020-05-05T08:45:30.000000000","2020-05-05T15:45:30.000000000",1023,20557.2]
["2020-05-05T08:45:45.000000000","2020-05-05T15:45:45.000000000",1020,3031648.0]
["2020-05-05T08:45:45.000000000","2020-05-05T15:45:45.000000000",1130,832504789.5456]
["2020-05-05T08:46:00.000000000","2020-05-05T15:46:00.000000000",1020,3031648.0]
["2020-05-05T08:46:00.000000000","2020-05-05T15:46:00.000000000",1130,832589978.8544]
["2020-05-05T08:46:15.000000000","2020-05-05T15:46:15.000000000",1020,3031648.0]
["2020-05-05T08:46:15.000000000","2020-05-05T15:46:15.000000000",1130,832725493.52]
["2020-05-05T08:46:30.000000000","2020-05-05T15:46:30.000000000",1020,3031648.0]
["2020-05-05T08:46:30.000000000","2020-05-05T15:46:30.000000000",1130,832710941.6096]
["2020-05-05T08:46:45.000000000","2020-05-05T15:46:45.000000000",1020,3031648.0]
["2020-05-05T08:46:45.000000000","2020-05-05T15:46:45.000000000",1130,832667589.0432]
["2020-05-05T08:47:00.000000000","2020-05-05T15:47:00.000000000",1020,3031648.0]
["2020-05-05T08:47:00.000000000","2020-05-05T15:47:00.000000000",1130,832725493.52]
["2020-05-05T08:47:15.000000000","2020-05-05T15:47:15.000000000",1020,3031648.0]
["2020-05-05T08:47:15.000000000","2020-05-05T15:47:15.000000000",1130,832595738.9856]
["2020-05-05T08:47:30.000000000","2020-05-05T15:47:30.000000000",1020,3031648.0]
["2020-05-05T08:47:30.000000000","2020-05-05T15:47:30.000000000",1130,832523585.7632]
["2020-05-05T08:47:45.000000000","2020-05-05T15:47:45.000000000",1020,3031648.0]
["2020-05-05T08:47:45.000000000","2020-05-05T15:47:45.000000000",1130,832220724.128]
["2020-05-05T08:48:00.000000000","2020-05-05T15:48:00.000000000",1020,3031648.0]
["2020-05-05T08:48:00.000000000","2020-05-05T15:48:00.000000000",1130,832018816.3712]
["2020-05-05T08:48:15.000000000","2020-05-05T15:48:15.000000000",1020,3031648.0]
["2020-05-05T08:48:15.000000000","2020-05-05T15:48:15.000000000",1130,832004264.4608]
["2020-05-05T08:48:30.000000000","2020-05-05T15:48:30.000000000",1020,3031648.0]
["2020-05-05T08:48:30.000000000","2020-05-05T15:48:30.000000000",1130,832018816.3712]
["2020-05-05T08:48:45.000000000","2020-05-05T15:48:45.000000000",1020,3031648.0]
["2020-05-05T08:48:45.000000000","2020-05-05T15:48:45.000000000",1130,831889061.8368]
["2020-05-05T08:49:00.000000000","2020-05-05T15:49:00.000000000",1020,3031648.0]
["2020-05-05T08:49:00.000000000","2020-05-05T15:49:00.000000000",1130,831759307.3024]
["2020-05-05T08:49:15.000000000","2020-05-05T15:49:15.000000000",1020,3031648.0]
["2020-05-05T08:49:15.000000000","2020-05-05T15:49:15.000000000",1130,832278325.44]
["2020-05-05T08:49:30.000000000","2020-05-05T15:49:30.000000000",1020,3031648.0]
["2020-05-05T08:49:30.000000000","2020-05-05T15:49:30.000000000",1130,832437183.7952]
["2020-05-05T08:49:45.000000000","2020-05-05T15:49:45.000000000",1020,3031648.0]
["2020-05-05T08:49:45.000000000","2020-05-05T15:49:45.000000000",1130,832436880.6304]
["2020-05-05T08:50:00.000000000","2020-05-05T15:50:00.000000000",1020,3031648.0]
["2020-05-05T08:50:00.000000000","2020-05-05T15:50:00.000000000",1130,832220724.128]
["2020-05-05T08:50:15.000000000","2020-05-05T15:50:15.000000000",1020,3031648.0]
["2020-05-05T08:50:15.000000000","2020-05-05T15:50:15.000000000",1130,832147358.2464]
["2020-05-05T08:50:30.000000000","2020-05-05T15:50:30.000000000",1020,3031648.0]
["2020-05-05T08:50:30.000000000","2020-05-05T15:50:30.000000000",1130,831917862.4928]
["2020-05-05T08:50:45.000000000","2020-05-05T15:50:45.000000000",1020,3031648.0]
["2020-05-05T08:50:45.000000000","2020-05-05T15:50:45.000000000",1130,831312139.2224]
["2020-05-05T08:51:00.000000000","2020-05-05T15:51:00.000000000",1020,3031648.0]
["2020-05-05T08:51:00.000000000","2020-05-05T15:51:00.000000000",1130,831052326.9888]
["2020-05-05T08:51:15.000000000","2020-05-05T15:51:15.000000000",1020,3031648.0]
["2020-05-05T08:51:15.000000000","2020-05-05T15:51:15.000000000",1130,831629249.6032]
["2020-05-05T08:51:30.000000000","2020-05-05T15:51:30.000000000",1020,3031648.0]
["2020-05-05T08:51:30.000000000","2020-05-05T15:51:30.000000000",1130,831715954.736]
["2020-05-05T08:51:45.000000000","2020-05-05T15:51:45.000000000",1020,3031648.0]
["2020-05-05T08:51:45.000000000","2020-05-05T15:51:45.000000000",1130,831802659.8688]
["2020-05-05T08:52:00.000000000","2020-05-05T15:52:00.000000000",1020,3031648.0]
["2020-05-05T08:52:00.000000000","2020-05-05T15:52:00.000000000",1130,831715954.736]
["2020-05-05T08:52:15.000000000","2020-05-05T15:52:15.000000000",1020,3031648.0]
["2020-05-05T08:52:15.000000000","2020-05-05T15:52:15.000000000",1130,831975766.9696]
["2020-05-05T08:52:30.000000000","2020-05-05T15:52:30.000000000",1020,3031648.0]
["2020-05-05T08:52:30.000000000","2020-05-05T15:52:30.000000000",1130,832191923.472]
["2020-05-05T08:52:45.000000000","2020-05-05T15:52:45.000000000",1020,3031648.0]
["2020-05-05T08:52:45.000000000","2020-05-05T15:52:45.000000000",1130,832119467.0848]
["2020-05-05T08:53:00.000000000","2020-05-05T15:53:00.000000000",1020,3031648.0]
["2020-05-05T08:53:00.000000000","2020-05-05T15:53:00.000000000",1130,832105218.3392]
["2020-05-05T08:53:15.000000000","2020-05-05T15:53:15.000000000",1020,3031648.0]
["2020-05-05T08:53:15.000000000","2020-05-05T15:53:15.000000000",1130,832061865.7728]
["2020-05-05T08:53:30.000000000","2020-05-05T15:53:30.000000000",1020,3031648.0]
["2020-05-05T08:53:30.000000000","2020-05-05T15:53:30.000000000",1130,832177371.5616]
["2020-05-05T08:53:45.000000000","2020-05-05T15:53:45.000000000",1020,3031648.0]
["2020-05-05T08:53:45.000000000","2020-05-05T15:53:45.000000000",1130,832494785.1072]
["2020-05-05T08:54:00.000000000","2020-05-05T15:54:00.000000000",1020,3031648.0]
["2020-05-05T08:54:00.000000000","2020-05-05T15:54:00.000000000",1130,832148570.9056]
["2020-05-05T08:54:15.000000000","2020-05-05T15:54:15.000000000",1020,3031648.0]
["2020-05-05T08:54:15.000000000","2020-05-05T15:54:15.000000000",1130,831990015.7152]
["2020-05-05T08:54:30.000000000","2020-05-05T15:54:30.000000000",1020,3031648.0]
["2020-05-05T08:54:30.000000000","2020-05-05T15:54:30.000000000",1130,832566938.3296]
["2020-05-05T08:54:45.000000000","2020-05-05T15:54:45.000000000",1020,3031648.0]
["2020-05-05T08:54:45.000000000","2020-05-05T15:54:45.000000000",1130,832754294.176]
["2020-05-05T08:55:00.000000000","2020-05-05T15:55:00.000000000",1020,3031648.0]
["2020-05-05T08:55:00.000000000","2020-05-05T15:55:00.000000000",1130,832321678.0064]
["2020-05-05T08:55:15.000000000","2020-05-05T15:55:15.000000000",1020,3031648.0]
["2020-05-05T08:55:15.000000000","2020-05-05T15:55:15.000000000",1130,832062168.9376]
["2020-05-05T08:55:30.000000000","2020-05-05T15:55:30.000000000",1020,3031648.0]
["2020-05-05T08:55:30.000000000","2020-05-05T15:55:30.000000000",1130,832235276.0384]
["2020-05-05T08:55:45.000000000","2020-05-05T15:55:45.000000000",1020,3031648.0]
["2020-05-05T08:55:45.000000000","2020-05-05T15:55:45.000000000",1130,832191620.3072]
["2020-05-05T08:56:00.000000000","2020-05-05T15:56:00.000000000",1020,3031648.0]
["2020-05-05T08:56:00.000000000","2020-05-05T15:56:00.000000000",1130,832234972.8736]
["2020-05-05T08:56:15.000000000","2020-05-05T15:56:15.000000000",1020,3031648.0]
["2020-05-05T08:56:15.000000000","2020-05-05T15:56:15.000000000",1130,832307429.2608]
["2020-05-05T08:56:30.000000000","2020-05-05T15:56:30.000000000",1021,274.5253]
["2020-05-05T08:56:45.000000000","2020-05-05T15:56:45.000000000",1016,475700.0]
["2020-05-05T08:56:45.000000000","2020-05-05T15:56:45.000000000",1021,274.5633]
["2020-05-05T08:57:00.000000000","2020-05-05T15:57:00.000000000",1016,475700.0]
["2020-05-05T08:57:00.000000000","2020-05-05T15:57:00.000000000",1021,274.5348]
["2020-05-05T08:57:15.000000000","2020-05-05T15:57:15.000000000",1016,475600.0]
["2020-05-05T08:57:15.000000000","2020-05-05T15:57:15.000000000",1021,274.4539]
["2020-05-05T08:57:30.000000000","2020-05-05T15:57:30.000000000",1016,475900.0]
["2020-05-05T08:57:30.000000000","2020-05-05T15:57:30.000000000",1021,274.4254]
["2020-05-05T08:57:45.000000000","2020-05-05T15:57:45.000000000",1016,475400.0]
["2020-05-05T08:57:45.000000000","2020-05-05T15:57:45.000000000",1021,274.4825]
["2020-05-05T08:58:00.000000000","2020-05-05T15:58:00.000000000",1016,475700.0]
["2020-05-05T08:58:00.000000000","2020-05-05T15:58:00.000000000",1021,274.4682]
["2020-05-05T08:58:15.000000000","2020-05-05T15:58:15.000000000",1016,475700.0]
["2020-05-05T08:58:15.000000000","2020-05-05T15:58:15.000000000",1021,274.5776]
["2020-05-05T08:58:30.000000000","2020-05-05T15:58:30.000000000",1016,475800.0]
["2020-05-05T08:58:30.000000000","2020-05-05T15:58:30.000000000",1021,274.6347]
["2020-05-05T08:58:45.000000000","2020-05-05T15:58:45.000000000",1016,476000.0]
["2020-05-05T08:58:45.000000000","2020-05-05T15:58:45.000000000",1021,274.6124]
["2020-05-05T08:59:00.000000000","2020-05-05T15:59:00.000000000",1016,475900.0]
["2020-05-05T08:59:00.000000000","2020-05-05T15:59:00.000000000",1021,274.5491]
["2020-05-05T08:59:15.000000000","2020-05-05T15:59:15.000000000",1016,475800.0]
["2020-05-05T08:59:15.000000000","2020-05-05T15:59:15.000000000",1021,274.5681]
["2020-05-05T08:59:30.000000000","2020-05-05T15:59:30.000000000",1016,475600.0]
["2020-05-05T08:59:30.000000000","2020-05-05T15:59:30.000000000",1021,274.6251]
["2020-05-05T08:59:45.000000000","2020-05-05T15:59:45.000000000",1016,475600.0]
["2020-05-05T08:59:45.000000000","2020-05-05T15:59:45.000000000",1021,274.549]
["2020-05-05T09:00:00.000000000","2020-05-05T16:00:00.000000000",1016,475600.0]
["2020-05-05T09:00:00.000000000","2020-05-05T16:00:00.000000000",1021,274.4349]
["2020-05-05T09:00:15.000000000","2020-05-05T16:00:15.000000000",1016,475600.0]
["2020-05-05T09:00:15.000000000","2020-05-05T16:00:15.000000000",1021,274.4682]
["2020-05-05T09:00:30.000000000","2020-05-05T16:00:30.000000000",1016,475400.0]
["2020-05-05T09:00:30.000000000","2020-05-05T16:00:30.000000000",1021,274.4301]
["2020-05-05T09:00:45.000000000","2020-05-05T16:00:45.000000000",1016,475600.0]
["2020-05-05T09:00:45.000000000","2020-05-05T16:00:45.000000000",1021,274.3968]
["2020-05-05T09:01:00.000000000","2020-05-05T16:01:00.000000000",1016,475700.0]
["2020-05-05T09:01:00.000000000","2020-05-05T16:01:00.000000000",1021,274.3873]
["2020-05-05T09:01:15.000000000","2020-05-05T16:01:15.000000000",1016,475500.0]
["2020-05-05T09:01:15.000000000","2020-05-05T16:01:15.000000000",1021,274.3207]
["2020-05-05T09:01:30.000000000","2020-05-05T16:01:30.000000000",1016,475800.0]
["2020-05-05T09:01:30.000000000","2020-05-05T16:01:30.000000000",1021,274.3683]
["2020-05-05T09:01:45.000000000","2020-05-05T16:01:45.000000000",1016,475800.0]
["2020-05-05T09:01:45.000000000","2020-05-05T16:01:45.000000000",1021,274.4254]
["2020-05-05T09:02:00.000000000","2020-05-05T16:02:00.000000000",1016,475500.0]
["2020-05-05T09:02:00.000000000","2020-05-05T16:02:00.000000000",1021,274.4825]
["2020-05-05T09:02:15.000000000","2020-05-05T16:02:15.000000000",1016,475500.0]
["2020-05-05T09:02:15.000000000","2020-05-05T16:02:15.000000000",1021,274.4492]
["2020-05-05T09:02:30.000000000","2020-05-05T16:02:30.000000000",1016,475500.0]
["2020-05-05T09:02:30.000000000","2020-05-05T16:02:30.000000000",1021,274.4492]
["2020-05-05T09:02:45.000000000","2020-05-05T16:02:45.000000000",1017,477456.7]
["2020-05-05T09:02:45.000000000","2020-05-05T16:02:45.000000000",1022,0.05384486]
["2020-05-05T09:03:00.000000000","2020-05-05T16:03:00.000000000",1017,477763.39999999997]
["2020-05-05T09:03:00.000000000","2020-05-05T16:03:00.000000000",1022,0.02857074]
["2020-05-05T09:03:15.000000000","2020-05-05T16:03:15.000000000",1017,477598.2]
["2020-05-05T09:03:15.000000000","2020-05-05T16:03:15.000000000",1022,0.01904716]
["2020-05-05T09:03:30.000000000","2020-05-05T16:03:30.000000000",1017,477616.10000000003]
["2020-05-05T09:03:30.000000000","2020-05-05T16:03:30.000000000",1022,0.05237969]
["2020-05-05T09:03:45.000000000","2020-05-05T16:03:45.000000000",1017,477517.9]
["2020-05-05T09:03:45.000000000","2020-05-05T16:03:45.000000000",1022,0.06666507]
["2020-05-05T09:04:00.000000000","2020-05-05T16:04:00.000000000",1017,477392.9]
["2020-05-05T09:04:00.000000000","2020-05-05T16:04:00.000000000",1022,0.06666507]
["2020-05-05T09:04:15.000000000","2020-05-05T16:04:15.000000000",1017,477696.39999999997]
["2020-05-05T09:04:15.000000000","2020-05-05T16:04:15.000000000",1022,0.0476179]
["2020-05-05T09:04:30.000000000","2020-05-05T16:04:30.000000000",1017,477776.8]
["2020-05-05T09:04:30.000000000","2020-05-05T16:04:30.000000000",1022,0.07142685]
["2020-05-05T09:04:45.000000000","2020-05-05T16:04:45.000000000",1017,477593.8]
["2020-05-05T09:04:45.000000000","2020-05-05T16:04:45.000000000",1022,0.04285612]
["2020-05-05T09:05:00.000000000","2020-05-05T16:05:00.000000000",1017,477883.89999999997]
["2020-05-05T09:05:00.000000000","2020-05-05T16:05:00.000000000",1022,0.03809432]
["2020-05-05T09:05:15.000000000","2020-05-05T16:05:15.000000000",1017,477562.5]
["2020-05-05T09:05:15.000000000","2020-05-05T16:05:15.000000000",1022,0.06666507]
["2020-05-05T09:05:30.000000000","2020-05-05T16:05:30.000000000",1017,477741.10000000003]
["2020-05-05T09:05:30.000000000","2020-05-05T16:05:30.000000000",1022,0.06666507]
["2020-05-05T09:05:45.000000000","2020-05-05T16:05:45.000000000",1017,477486.60000000003]
["2020-05-05T09:05:45.000000000","2020-05-05T16:05:45.000000000",1022,0.02857074]
["2020-05-05T09:06:00.000000000","2020-05-05T16:06:00.000000000",1017,477678.60000000003]
["2020-05-05T09:06:00.000000000","2020-05-05T16:06:00.000000000",1022,0.01904716]
["2020-05-05T09:06:15.000000000","2020-05-05T16:06:15.000000000",1017,477424.10000000003]
["2020-05-05T09:06:15.000000000","2020-05-05T16:06:15.000000000",1022,0.07142685]
["2020-05-05T09:06:30.000000000","2020-05-05T16:06:30.000000000",1017,477562.5]
["2020-05-05T09:06:30.000000000","2020-05-05T16:06:30.000000000",1022,0.09999759]
["2020-05-05T09:06:45.000000000","2020-05-05T16:06:45.000000000",1017,477700.89999999997]
["2020-05-05T09:06:45.000000000","2020-05-05T16:06:45.000000000",1022,0.04285612]
["2020-05-05T09:07:00.000000000","2020-05-05T16:07:00.000000000",1019,19661.7]
["2020-05-05T09:07:00.000000000","2020-05-05T16:07:00.000000000",1023,23200.199999999997]
["2020-05-05T09:07:15.000000000","2020-05-05T16:07:15.000000000",1019,19585.8]
["2020-05-05T09:07:15.000000000","2020-05-05T16:07:15.000000000",1023,23200.199999999997]
["2020-05-05T09:07:30.000000000","2020-05-05T16:07:30.000000000",1019,19557.2]
["2020-05-05T09:07:30.000000000","2020-05-05T16:07:30.000000000",1023,23200.199999999997]
["2020-05-05T09:07:45.000000000","2020-05-05T16:07:45.000000000",1019,19415.45]
["2020-05-05T09:07:45.000000000","2020-05-05T16:07:45.000000000",1023,23200.199999999997]
["2020-05-05T09:08:00.000000000","2020-05-05T16:08:00.000000000",1019,19242.989999999998]
["2020-05-05T09:08:00.000000000","2020-05-05T16:08:00.000000000",1023,23200.199999999997]
["2020-05-05T09:08:15.000000000","2020-05-05T16:08:15.000000000",1020,3031648.0]
["2020-05-05T09:08:15.000000000","2020-05-05T16:08:15.000000000",1130,832489328.1408]
["2020-05-05T09:08:30.000000000","2020-05-05T16:08:30.000000000",1020,3031648.0]
["2020-05-05T09:08:30.000000000","2020-05-05T16:08:30.000000000",1130,832336229.9168]
["2020-05-05T09:08:45.000000000","2020-05-05T16:08:45.000000000",1020,3031648.0]
["2020-05-05T09:08:45.000000000","2020-05-05T16:08:45.000000000",1130,832163122.816]
["2020-05-05T09:09:00.000000000","2020-05-05T16:09:00.000000000",1020,3031648.0]
["2020-05-05T09:09:00.000000000","2020-05-05T16:09:00.000000000",1130,832163122.816]
["2020-05-05T09:09:15.000000000","2020-05-05T16:09:15.000000000",1020,3031648.0]
["2020-05-05T09:09:15.000000000","2020-05-05T16:09:15.000000000",1130,832278325.44]
["2020-05-05T09:09:30.000000000","2020-05-05T16:09:30.000000000",1020,3031648.0]
["2020-05-05T09:09:30.000000000","2020-05-05T16:09:30.000000000",1130,832480233.1968]
["2020-05-05T09:09:45.000000000","2020-05-05T16:09:45.000000000",1020,3031648.0]
["2020-05-05T09:09:45.000000000","2020-05-05T16:09:45.000000000",1130,832451432.5408]
["2020-05-05T09:10:00.000000000","2020-05-05T16:10:00.000000000",1020,3031648.0]
["2020-05-05T09:10:00.000000000","2020-05-05T16:10:00.000000000",1130,831961215.0592]
["2020-05-05T09:10:15.000000000","2020-05-05T16:10:15.000000000",1020,3031648.0]
["2020-05-05T09:10:15.000000000","2020-05-05T16:10:15.000000000",1130,831658656.5888]
["2020-05-05T09:10:30.000000000","2020-05-05T16:10:30.000000000",1020,3031648.0]
["2020-05-05T09:10:30.000000000","2020-05-05T16:10:30.000000000",1130,831715954.736]
["2020-05-05T09:10:45.000000000","2020-05-05T16:10:45.000000000",1020,3031648.0]
["2020-05-05T09:10:45.000000000","2020-05-05T16:10:45.000000000",1130,831989712.5504]
["2020-05-05T09:11:00.000000000","2020-05-05T16:11:00.000000000",1020,3031648.0]
["2020-05-05T09:11:00.000000000","2020-05-05T16:11:00.000000000",1130,832393528.064]
["2020-05-05T09:11:15.000000000","2020-05-05T16:11:15.000000000",1020,3031648.0]
["2020-05-05T09:11:15.000000000","2020-05-05T16:11:15.000000000",1130,832393831.2288]
["2020-05-05T09:11:30.000000000","2020-05-05T16:11:30.000000000",1020,3031648.0]
["2020-05-05T09:11:30.000000000","2020-05-05T16:11:30.000000000",1130,832201927.9104]
["2020-05-05T09:11:45.000000000","2020-05-05T16:11:45.000000000",1020,3031648.0]
["2020-05-05T09:11:45.000000000","2020-05-05T16:11:45.000000000",1130,831989712.5504]
["2020-05-05T09:12:00.000000000","2020-05-05T16:12:00.000000000",1020,3031648.0]
["2020-05-05T09:12:00.000000000","2020-05-05T16:12:00.000000000",1130,831802356.704]
["2020-05-05T09:12:15.000000000","2020-05-05T16:12:15.000000000",1020,3031648.0]
["2020-05-05T09:12:15.000000000","2020-05-05T16:12:15.000000000",1130,831759307.3024]
["2020-05-05T09:12:30.000000000","2020-05-05T16:12:30.000000000",1020,3031648.0]
["2020-05-05T09:12:30.000000000","2020-05-05T16:12:30.000000000",1130,831990015.7152]
["2020-05-05T09:12:45.000000000","2020-05-05T16:12:45.000000000",1020,3031648.0]
["2020-05-05T09:12:45.000000000","2020-05-05T16:12:45.000000000",1130,831701402.8256]
["2020-05-05T09:13:00.000000000","2020-05-05T16:13:00.000000000",1020,3031648.0]
["2020-05-05T09:13:00.000000000","2020-05-05T16:13:00.000000000",1130,831297587.312]
["2020-05-05T09:13:15.000000000","2020-05-05T16:13:15.000000000",1020,3031648.0]
["2020-05-05T09:13:15.000000000","2020-05-05T16:13:15.000000000",1130,831600752.112]
["2020-05-05T09:13:30.000000000","2020-05-05T16:13:30.000000000",1020,3031648.0]
["2020-05-05T09:13:30.000000000","2020-05-05T16:13:30.000000000",1130,831514046.9792]
["2020-05-05T09:13:45.000000000","2020-05-05T16:13:45.000000000",1020,3031648.0]
["2020-05-05T09:13:45.000000000","2020-05-05T16:13:45.000000000",1130,831196936.5984]
["2020-05-05T09:14:00.000000000","2020-05-05T16:14:00.000000000",1020,3031648.0]
["2020-05-05T09:14:00.000000000","2020-05-05T16:14:00.000000000",1130,831672905.3344]
["2020-05-05T09:14:15.000000000","2020-05-05T16:14:15.000000000",1020,3031648.0]
["2020-05-05T09:14:15.000000000","2020-05-05T16:14:15.000000000",1130,832004567.6256]
["2020-05-05T09:14:30.000000000","2020-05-05T16:14:30.000000000",1020,3031648.0]
["2020-05-05T09:14:30.000000000","2020-05-05T16:14:30.000000000",1130,831961215.0592]
["2020-05-05T09:14:45.000000000","2020-05-05T16:14:45.000000000",1020,3031648.0]
["2020-05-05T09:14:45.000000000","2020-05-05T16:14:45.000000000",1130,831845709.2704]
["2020-05-05T09:15:00.000000000","2020-05-05T16:15:00.000000000",1020,3031648.0]
["2020-05-05T09:15:00.000000000","2020-05-05T16:15:00.000000000",1130,830778266.0096]
["2020-05-05T09:15:15.000000000","2020-05-05T16:15:15.000000000",1020,3031648.0]
["2020-05-05T09:15:15.000000000","2020-05-05T16:15:15.000000000",1130,830677615.296]
["2020-05-05T09:15:30.000000000","2020-05-05T16:15:30.000000000",1020,3031648.0]
["2020-05-05T09:15:30.000000000","2020-05-05T16:15:30.000000000",1130,831211185.344]
["2020-05-05T09:15:45.000000000","2020-05-05T16:15:45.000000000",1020,3031648.0]
["2020-05-05T09:15:45.000000000","2020-05-05T16:15:45.000000000",1130,831485246.3232]
["2020-05-05T09:16:00.000000000","2020-05-05T16:16:00.000000000",1020,3031648.0]
["2020-05-05T09:16:00.000000000","2020-05-05T16:16:00.000000000",1130,831312139.2224]
["2020-05-05T09:16:15.000000000","2020-05-05T16:16:15.000000000",1020,3031648.0]
["2020-05-05T09:16:15.000000000","2020-05-05T16:16:15.000000000",1130,831283338.5664]
["2020-05-05T09:16:30.000000000","2020-05-05T16:16:30.000000000",1020,3031648.0]
["2020-05-05T09:16:30.000000000","2020-05-05T16:16:30.000000000",1130,831456748.832]
["2020-05-05T09:16:45.000000000","2020-05-05T16:16:45.000000000",1020,3031648.0]
["2020-05-05T09:16:45.000000000","2020-05-05T16:16:45.000000000",1130,831571951.456]
["2020-05-05T09:17:00.000000000","2020-05-05T16:17:00.000000000",1020,3031648.0]
["2020-05-05T09:17:00.000000000","2020-05-05T16:17:00.000000000",1130,831658353.424]
["2020-05-05T09:17:15.000000000","2020-05-05T16:17:15.000000000",1020,3031648.0]
["2020-05-05T09:17:15.000000000","2020-05-05T16:17:15.000000000",1130,830965925.0208]
["2020-05-05T09:17:30.000000000","2020-05-05T16:17:30.000000000",1020,3031648.0]
["2020-05-05T09:17:30.000000000","2020-05-05T16:17:30.000000000",1130,831254537.9104]
["2020-05-05T09:17:45.000000000","2020-05-05T16:17:45.000000000",1020,3031648.0]
["2020-05-05T09:17:45.000000000","2020-05-05T16:17:45.000000000",1130,831167832.7776]
["2020-05-05T09:18:00.000000000","2020-05-05T16:18:00.000000000",1020,3031648.0]
["2020-05-05T09:18:00.000000000","2020-05-05T16:18:00.000000000",1130,831052630.1536]
["2020-05-05T09:18:15.000000000","2020-05-05T16:18:15.000000000",1020,3031648.0]
["2020-05-05T09:18:15.000000000","2020-05-05T16:18:15.000000000",1130,831528598.8896]
["2020-05-05T09:18:30.000000000","2020-05-05T16:18:30.000000000",1020,3031648.0]
["2020-05-05T09:18:30.000000000","2020-05-05T16:18:30.000000000",1130,831542847.6352]
["2020-05-05T09:18:45.000000000","2020-05-05T16:18:45.000000000",1020,3031648.0]
["2020-05-05T09:18:45.000000000","2020-05-05T16:18:45.000000000",1130,831456142.5024]
["2020-05-05T09:19:00.000000000","2020-05-05T16:19:00.000000000",1020,3031648.0]
["2020-05-05T09:19:00.000000000","2020-05-05T16:19:00.000000000",1130,831513743.8144]
["2020-05-05T09:19:15.000000000","2020-05-05T16:19:15.000000000",1020,3031648.0]
["2020-05-05T09:19:15.000000000","2020-05-05T16:19:15.000000000",1130,831557399.5456]
["2020-05-05T09:19:30.000000000","2020-05-05T16:19:30.000000000",1020,3031648.0]
["2020-05-05T09:19:30.000000000","2020-05-05T16:19:30.000000000",1130,831211185.344]
["2020-05-05T09:19:45.000000000","2020-05-05T16:19:45.000000000",1020,3031648.0]
["2020-05-05T09:19:45.000000000","2020-05-05T16:19:45.000000000",1130,831262420.1952]
["2020-05-05T09:20:00.000000000","2020-05-05T16:20:00.000000000",1020,3031648.0]
["2020-05-05T09:20:00.000000000","2020-05-05T16:20:00.000000000",1130,830937427.5296]
["2020-05-05T09:20:15.000000000","2020-05-05T16:20:15.000000000",1020,3031648.0]
["2020-05-05T09:20:15.000000000","2020-05-05T16:20:15.000000000",1130,830547860.7616]
["2020-05-05T09:20:30.000000000","2020-05-05T16:20:30.000000000",1020,3031648.0]
["2020-05-05T09:20:30.000000000","2020-05-05T16:20:30.000000000",1130,830663366.5504]
["2020-05-05T09:20:45.000000000","2020-05-05T16:20:45.000000000",1020,3031648.0]
["2020-05-05T09:20:45.000000000","2020-05-05T16:20:45.000000000",1130,830749768.5184]
["2020-05-05T09:21:00.000000000","2020-05-05T16:21:00.000000000",1020,3031648.0]
["2020-05-05T09:21:00.000000000","2020-05-05T16:21:00.000000000",1130,831038078.2432]
["2020-05-05T09:21:15.000000000","2020-05-05T16:21:15.000000000",1020,3031648.0]
["2020-05-05T09:21:15.000000000","2020-05-05T16:21:15.000000000",1130,831312139.2224]
["2020-05-05T09:21:30.000000000","2020-05-05T16:21:30.000000000",1020,3031648.0]
["2020-05-05T09:21:30.000000000","2020-05-05T16:21:30.000000000",1130,831124480.2112]
["2020-05-05T09:21:45.000000000","2020-05-05T16:21:45.000000000",1020,3031648.0]
["2020-05-05T09:21:45.000000000","2020-05-05T16:21:45.000000000",1130,830836170.4864]
["2020-05-05T09:22:00.000000000","2020-05-05T16:22:00.000000000",1020,3031648.0]
["2020-05-05T09:22:00.000000000","2020-05-05T16:22:00.000000000",1130,830634262.7296]
["2020-05-05T09:22:15.000000000","2020-05-05T16:22:15.000000000",1020,3031648.0]
["2020-05-05T09:22:15.000000000","2020-05-05T16:22:15.000000000",1130,831009277.5872]
["2020-05-05T09:22:30.000000000","2020-05-05T16:22:30.000000000",1020,3031648.0]
["2020-05-05T09:22:30.000000000","2020-05-05T16:22:30.000000000",1130,831239986.0]
["2020-05-05T09:22:45.000000000","2020-05-05T16:22:45.000000000",1020,3031648.0]
["2020-05-05T09:22:45.000000000","2020-05-05T16:22:45.000000000",1130,831268786.656]
["2020-05-05T09:23:00.000000000","2020-05-05T16:23:00.000000000",1020,3031648.0]
["2020-05-05T09:23:00.000000000","2020-05-05T16:23:00.000000000",1130,831355491.7888]
["2020-05-05T09:23:15.000000000","2020-05-05T16:23:15.000000000",1020,3031648.0]
["2020-05-05T09:23:15.000000000","2020-05-05T16:23:15.000000000",1130,831124480.2112]
["2020-05-05T09:23:30.000000000","2020-05-05T16:23:30.000000000",1020,3031648.0]
["2020-05-05T09:23:30.000000000","2020-05-05T16:23:30.000000000",1130,831124480.2112]
["2020-05-05T09:23:45.000000000","2020-05-05T16:23:45.000000000",1020,3031648.0]
["2020-05-05T09:23:45.000000000","2020-05-05T16:23:45.000000000",1130,831485246.3232]
["2020-05-05T09:24:00.000000000","2020-05-05T16:24:00.000000000",1020,3031648.0]
["2020-05-05T09:24:00.000000000","2020-05-05T16:24:00.000000000",1130,831946663.1488]
["2020-05-05T09:24:15.000000000","2020-05-05T16:24:15.000000000",1020,3031648.0]
["2020-05-05T09:24:15.000000000","2020-05-05T16:24:15.000000000",1130,831413093.1008]
["2020-05-05T09:24:30.000000000","2020-05-05T16:24:30.000000000",1020,3031648.0]
["2020-05-05T09:24:30.000000000","2020-05-05T16:24:30.000000000",1130,831312139.2224]
["2020-05-05T09:24:45.000000000","2020-05-05T16:24:45.000000000",1020,3031648.0]
["2020-05-05T09:24:45.000000000","2020-05-05T16:24:45.000000000",1130,831658353.424]
["2020-05-05T09:25:00.000000000","2020-05-05T16:25:00.000000000",1020,3031648.0]
["2020-05-05T09:25:00.000000000","2020-05-05T16:25:00.000000000",1130,831658656.5888]
["2020-05-05T09:25:15.000000000","2020-05-05T16:25:15.000000000",1020,3031648.0]
["2020-05-05T09:25:15.000000000","2020-05-05T16:25:15.000000000",1130,831312139.2224]
["2020-05-05T09:25:30.000000000","2020-05-05T16:25:30.000000000",1020,3031648.0]
["2020-05-05T09:25:30.000000000","2020-05-05T16:25:30.000000000",1130,831167832.7776]
["2020-05-05T09:25:45.000000000","2020-05-05T16:25:45.000000000",1020,3031648.0]
["2020-05-05T09:25:45.000000000","2020-05-05T16:25:45.000000000",1130,831542847.6352]
["2020-05-05T09:26:00.000000000","2020-05-05T16:26:00.000000000",1020,3031648.0]
["2020-05-05T09:26:00.000000000","2020-05-05T16:26:00.000000000",1130,831816908.6144]
["2020-05-05T09:26:15.000000000","2020-05-05T16:26:15.000000000",1020,3031648.0]
["2020-05-05T09:26:15.000000000","2020-05-05T16:26:15.000000000",1130,831571345.1264]
["2020-05-05T09:26:30.000000000","2020-05-05T16:26:30.000000000",1020,3031648.0]
["2020-05-05T09:26:30.000000000","2020-05-05T16:26:30.000000000",1130,831239986.0]
["2020-05-05T09:26:45.000000000","2020-05-05T16:26:45.000000000",1020,3031648.0]
["2020-05-05T09:26:45.000000000","2020-05-05T16:26:45.000000000",1130,831210882.1792]
["2020-05-05T09:27:00.000000000","2020-05-05T16:27:00.000000000",1020,3031648.0]
["2020-05-05T09:27:00.000000000","2020-05-05T16:27:00.000000000",1130,831311836.0576]
["2020-05-05T09:27:15.000000000","2020-05-05T16:27:15.000000000",1020,3031648.0]
["2020-05-05T09:27:15.000000000","2020-05-05T16:27:15.000000000",1130,831355188.624]
["2020-05-05T09:27:30.000000000","2020-05-05T16:27:30.000000000",1020,3031648.0]
["2020-05-05T09:27:30.000000000","2020-05-05T16:27:30.000000000",1130,831355188.624]
["2020-05-05T09:27:45.000000000","2020-05-05T16:27:45.000000000",1020,3031648.0]
["2020-05-05T09:27:45.000000000","2020-05-05T16:27:45.000000000",1130,831528598.8896]
["2020-05-05T09:28:00.000000000","2020-05-05T16:28:00.000000000",1020,3031648.0]
["2020-05-05T09:28:00.000000000","2020-05-05T16:28:00.000000000",1130,831658353.424]
["2020-05-05T09:28:15.000000000","2020-05-05T16:28:15.000000000",1020,3031648.0]
["2020-05-05T09:28:15.000000000","2020-05-05T16:28:15.000000000",1130,831600752.112]
["2020-05-05T09:28:30.000000000","2020-05-05T16:28:30.000000000",1020,3031648.0]
["2020-05-05T09:28:30.000000000","2020-05-05T16:28:30.000000000",1130,831499495.0688]
["2020-05-05T09:28:45.000000000","2020-05-05T16:28:45.000000000",1020,3031648.0]
["2020-05-05T09:28:45.000000000","2020-05-05T16:28:45.000000000",1130,831629249.6032]
["2020-05-05T09:29:00.000000000","2020-05-05T16:29:00.000000000",1020,3031648.0]
["2020-05-05T09:29:00.000000000","2020-05-05T16:29:00.000000000",1130,831759004.1376]
["2020-05-05T09:29:15.000000000","2020-05-05T16:29:15.000000000",1020,3031648.0]
["2020-05-05T09:29:15.000000000","2020-05-05T16:29:15.000000000",1130,831759004.1376]
["2020-05-05T09:29:30.000000000","2020-05-05T16:29:30.000000000",1020,3031648.0]
["2020-05-05T09:29:30.000000000","2020-05-05T16:29:30.000000000",1130,831355188.624]
["2020-05-05T09:29:45.000000000","2020-05-05T16:29:45.000000000",1020,3031648.0]
["2020-05-05T09:29:45.000000000","2020-05-05T16:29:45.000000000",1130,831514046.9792]
["2020-05-05T09:30:00.000000000","2020-05-05T16:30:00.000000000",1020,3031648.0]
["2020-05-05T09:30:00.000000000","2020-05-05T16:30:00.000000000",1130,831629552.768]
["2020-05-05T09:30:15.000000000","2020-05-05T16:30:15.000000000",1020,3031648.0]
["2020-05-05T09:30:15.000000000","2020-05-05T16:30:15.000000000",1130,831802659.8688]
["2020-05-05T09:30:30.000000000","2020-05-05T16:30:30.000000000",1020,3031648.0]
["2020-05-05T09:30:30.000000000","2020-05-05T16:30:30.000000000",1130,831715954.736]
["2020-05-05T09:30:45.000000000","2020-05-05T16:30:45.000000000",1020,3031648.0]
["2020-05-05T09:30:45.000000000","2020-05-05T16:30:45.000000000",1130,831283338.5664]
["2020-05-05T09:31:00.000000000","2020-05-05T16:31:00.000000000",1020,3031648.0]
["2020-05-05T09:31:00.000000000","2020-05-05T16:31:00.000000000",1130,831384292.4448]
["2020-05-05T09:31:15.000000000","2020-05-05T16:31:15.000000000",1020,3031648.0]
["2020-05-05T09:31:15.000000000","2020-05-05T16:31:15.000000000",1130,831557399.5456]
["2020-05-05T09:31:30.000000000","2020-05-05T16:31:30.000000000",1020,3031648.0]
["2020-05-05T09:31:30.000000000","2020-05-05T16:31:30.000000000",1130,831557399.5456]
["2020-05-05T09:31:45.000000000","2020-05-05T16:31:45.000000000",1020,3031648.0]
["2020-05-05T09:31:45.000000000","2020-05-05T16:31:45.000000000",1130,831557096.3808]
["2020-05-05T09:32:00.000000000","2020-05-05T16:32:00.000000000",1020,3031648.0]
["2020-05-05T09:32:00.000000000","2020-05-05T16:32:00.000000000",1130,831441893.7568]
["2020-05-05T09:32:15.000000000","2020-05-05T16:32:15.000000000",1020,3031648.0]
["2020-05-05T09:32:15.000000000","2020-05-05T16:32:15.000000000",1130,831759004.1376]
["2020-05-05T09:32:30.000000000","2020-05-05T16:32:30.000000000",1021,274.3972]
["2020-05-05T09:32:45.000000000","2020-05-05T16:32:45.000000000",1016,475300.0]
["2020-05-05T09:32:45.000000000","2020-05-05T16:32:45.000000000",1021,274.2973]
["2020-05-05T09:33:00.000000000","2020-05-05T16:33:00.000000000",1016,475400.0]
["2020-05-05T09:33:00.000000000","2020-05-05T16:33:00.000000000",1021,274.335]
["2020-05-05T09:33:15.000000000","2020-05-05T16:33:15.000000000",1016,475600.0]
["2020-05-05T09:33:15.000000000","2020-05-05T16:33:15.000000000",1021,274.2589]
["2020-05-05T09:33:30.000000000","2020-05-05T16:33:30.000000000",1016,475500.0]
["2020-05-05T09:33:30.000000000","2020-05-05T16:33:30.000000000",1021,274.159]
["2020-05-05T09:33:45.000000000","2020-05-05T16:33:45.000000000",1016,475600.0]
["2020-05-05T09:33:45.000000000","2020-05-05T16:33:45.000000000",1021,274.2351]
["2020-05-05T09:34:00.000000000","2020-05-05T16:34:00.000000000",1016,475500.0]
["2020-05-05T09:34:00.000000000","2020-05-05T16:34:00.000000000",1021,274.2541]
["2020-05-05T09:34:15.000000000","2020-05-05T16:34:15.000000000",1016,475700.0]
["2020-05-05T09:34:15.000000000","2020-05-05T16:34:15.000000000",1021,274.2636]
["2020-05-05T09:34:30.000000000","2020-05-05T16:34:30.000000000",1016,475900.0]
["2020-05-05T09:34:30.000000000","2020-05-05T16:34:30.000000000",1021,274.3127]
["2020-05-05T09:34:45.000000000","2020-05-05T16:34:45.000000000",1016,475800.0]
["2020-05-05T09:34:45.000000000","2020-05-05T16:34:45.000000000",1021,274.2874]
["2020-05-05T09:35:00.000000000","2020-05-05T16:35:00.000000000",1016,475500.0]
["2020-05-05T09:35:00.000000000","2020-05-05T16:35:00.000000000",1021,274.2589]
["2020-05-05T09:35:15.000000000","2020-05-05T16:35:15.000000000",1016,475500.0]
["2020-05-05T09:35:15.000000000","2020-05-05T16:35:15.000000000",1021,274.335]
["2020-05-05T09:35:30.000000000","2020-05-05T16:35:30.000000000",1016,475500.0]
["2020-05-05T09:35:30.000000000","2020-05-05T16:35:30.000000000",1021,274.3731]
["2020-05-05T09:35:45.000000000","2020-05-05T16:35:45.000000000",1016,475400.0]
["2020-05-05T09:35:45.000000000","2020-05-05T16:35:45.000000000",1021,274.3588]
["2020-05-05T09:36:00.000000000","2020-05-05T16:36:00.000000000",1016,475500.0]
["2020-05-05T09:36:00.000000000","2020-05-05T16:36:00.000000000",1021,274.2827]
["2020-05-05T09:36:15.000000000","2020-05-05T16:36:15.000000000",1016,475500.0]
["2020-05-05T09:36:15.000000000","2020-05-05T16:36:15.000000000",1021,274.2826]
["2020-05-05T09:36:30.000000000","2020-05-05T16:36:30.000000000",1016,475700.0]
["2020-05-05T09:36:30.000000000","2020-05-05T16:36:30.000000000",1021,274.3255]
["2020-05-05T09:36:45.000000000","2020-05-05T16:36:45.000000000",1016,475400.0]
["2020-05-05T09:36:45.000000000","2020-05-05T16:36:45.000000000",1021,274.3825]
["2020-05-05T09:37:00.000000000","2020-05-05T16:37:00.000000000",1016,475400.0]
["2020-05-05T09:37:00.000000000","2020-05-05T16:37:00.000000000",1021,274.3639]
["2020-05-05T09:37:15.000000000","2020-05-05T16:37:15.000000000",1016,475400.0]
["2020-05-05T09:37:15.000000000","2020-05-05T16:37:15.000000000",1021,274.3255]
["2020-05-05T09:37:30.000000000","2020-05-05T16:37:30.000000000",1016,475400.0]
["2020-05-05T09:37:30.000000000","2020-05-05T16:37:30.000000000",1021,274.4016]
["2020-05-05T09:37:45.000000000","2020-05-05T16:37:45.000000000",1016,475600.0]
["2020-05-05T09:37:45.000000000","2020-05-05T16:37:45.000000000",1021,274.4586]
["2020-05-05T09:38:00.000000000","2020-05-05T16:38:00.000000000",1016,475400.0]
["2020-05-05T09:38:00.000000000","2020-05-05T16:38:00.000000000",1021,274.3636]
["2020-05-05T09:38:15.000000000","2020-05-05T16:38:15.000000000",1016,475300.0]
["2020-05-05T09:38:15.000000000","2020-05-05T16:38:15.000000000",1021,274.3683]
["2020-05-05T09:38:30.000000000","2020-05-05T16:38:30.000000000",1016,475400.0]
["2020-05-05T09:38:30.000000000","2020-05-05T16:38:30.000000000",1021,274.3302]
["2020-05-05T09:38:45.000000000","2020-05-05T16:38:45.000000000",1016,475300.0]
["2020-05-05T09:38:45.000000000","2020-05-05T16:38:45.000000000",1021,274.2398]
["2020-05-05T09:39:00.000000000","2020-05-05T16:39:00.000000000",1016,475300.0]
["2020-05-05T09:39:00.000000000","2020-05-05T16:39:00.000000000",1021,274.2446]
["2020-05-05T09:39:15.000000000","2020-05-05T16:39:15.000000000",1016,475300.0]
["2020-05-05T09:39:15.000000000","2020-05-05T16:39:15.000000000",1021,274.297]
["2020-05-05T09:39:30.000000000","2020-05-05T16:39:30.000000000",1016,475700.0]
["2020-05-05T09:39:30.000000000","2020-05-05T16:39:30.000000000",1021,274.3445]
["2020-05-05T09:39:45.000000000","2020-05-05T16:39:45.000000000",1016,475400.0]
["2020-05-05T09:39:45.000000000","2020-05-05T16:39:45.000000000",1021,274.3587]
["2020-05-05T09:40:00.000000000","2020-05-05T16:40:00.000000000",1016,475100.0]
["2020-05-05T09:40:00.000000000","2020-05-05T16:40:00.000000000",1021,274.3587]
["2020-05-05T09:40:15.000000000","2020-05-05T16:40:15.000000000",1016,475300.0]
["2020-05-05T09:40:15.000000000","2020-05-05T16:40:15.000000000",1021,274.3588]
["2020-05-05T09:40:30.000000000","2020-05-05T16:40:30.000000000",1016,475500.0]
["2020-05-05T09:40:30.000000000","2020-05-05T16:40:30.000000000",1021,274.4158]
["2020-05-05T09:40:45.000000000","2020-05-05T16:40:45.000000000",1016,475500.0]
["2020-05-05T09:40:45.000000000","2020-05-05T16:40:45.000000000",1021,274.4206]
["2020-05-05T09:41:00.000000000","2020-05-05T16:41:00.000000000",1016,475900.0]
["2020-05-05T09:41:00.000000000","2020-05-05T16:41:00.000000000",1021,274.4111]
["2020-05-05T09:41:15.000000000","2020-05-05T16:41:15.000000000",1016,475200.0]
["2020-05-05T09:41:15.000000000","2020-05-05T16:41:15.000000000",1021,274.3683]
["2020-05-05T09:41:30.000000000","2020-05-05T16:41:30.000000000",1016,475400.0]
["2020-05-05T09:41:30.000000000","2020-05-05T16:41:30.000000000",1021,274.3636]
["2020-05-05T09:41:45.000000000","2020-05-05T16:41:45.000000000",1016,475300.0]
["2020-05-05T09:41:45.000000000","2020-05-05T16:41:45.000000000",1021,274.2589]
["2020-05-05T09:42:00.000000000","2020-05-05T16:42:00.000000000",1016,475400.0]
["2020-05-05T09:42:00.000000000","2020-05-05T16:42:00.000000000",1021,274.1591]
["2020-05-05T09:42:15.000000000","2020-05-05T16:42:15.000000000",1016,475200.0]
["2020-05-05T09:42:15.000000000","2020-05-05T16:42:15.000000000",1021,274.2352]
["2020-05-05T09:42:30.000000000","2020-05-05T16:42:30.000000000",1016,475300.0]
["2020-05-05T09:42:30.000000000","2020-05-05T16:42:30.000000000",1021,274.3683]
["2020-05-05T09:42:45.000000000","2020-05-05T16:42:45.000000000",1016,475500.0]
["2020-05-05T09:42:45.000000000","2020-05-05T16:42:45.000000000",1021,274.3492]
["2020-05-05T09:43:00.000000000","2020-05-05T16:43:00.000000000",1016,475400.0]
["2020-05-05T09:43:00.000000000","2020-05-05T16:43:00.000000000",1021,274.3127]
["2020-05-05T09:43:15.000000000","2020-05-05T16:43:15.000000000",1016,475300.0]
["2020-05-05T09:43:15.000000000","2020-05-05T16:43:15.000000000",1021,274.3255]
["2020-05-05T09:43:30.000000000","2020-05-05T16:43:30.000000000",1016,475300.0]
["2020-05-05T09:43:30.000000000","2020-05-05T16:43:30.000000000",1021,274.4016]
["2020-05-05T09:43:45.000000000","2020-05-05T16:43:45.000000000",1016,475700.0]
["2020-05-05T09:43:45.000000000","2020-05-05T16:43:45.000000000",1021,274.4777]
["2020-05-05T09:44:00.000000000","2020-05-05T16:44:00.000000000",1016,475500.0]
["2020-05-05T09:44:00.000000000","2020-05-05T16:44:00.000000000",1021,274.4348]
["2020-05-05T09:44:15.000000000","2020-05-05T16:44:15.000000000",1016,475100.0]
["2020-05-05T09:44:15.000000000","2020-05-05T16:44:15.000000000",1021,274.392]
["2020-05-05T09:44:30.000000000","2020-05-05T16:44:30.000000000",1016,475300.0]
["2020-05-05T09:44:30.000000000","2020-05-05T16:44:30.000000000",1021,274.2589]
["2020-05-05T09:44:45.000000000","2020-05-05T16:44:45.000000000",1016,475200.0]
["2020-05-05T09:44:45.000000000","2020-05-05T16:44:45.000000000",1021,274.1971]
["2020-05-05T09:45:00.000000000","2020-05-05T16:45:00.000000000",1016,475600.0]
["2020-05-05T09:45:00.000000000","2020-05-05T16:45:00.000000000",1021,274.2256]
["2020-05-05T09:45:15.000000000","2020-05-05T16:45:15.000000000",1016,475400.0]
["2020-05-05T09:45:15.000000000","2020-05-05T16:45:15.000000000",1021,274.2066]
["2020-05-05T09:45:30.000000000","2020-05-05T16:45:30.000000000",1016,475100.0]
["2020-05-05T09:45:30.000000000","2020-05-05T16:45:30.000000000",1021,274.0489]
["2020-05-05T09:45:45.000000000","2020-05-05T16:45:45.000000000",1016,475300.0]
["2020-05-05T09:45:45.000000000","2020-05-05T16:45:45.000000000",1021,274.0734]
["2020-05-05T09:46:00.000000000","2020-05-05T16:46:00.000000000",1016,475200.0]
["2020-05-05T09:46:00.000000000","2020-05-05T16:46:00.000000000",1021,274.178]
["2020-05-05T09:46:15.000000000","2020-05-05T16:46:15.000000000",1016,474900.0]
["2020-05-05T09:46:15.000000000","2020-05-05T16:46:15.000000000",1021,274.1922]
["2020-05-05T09:46:30.000000000","2020-05-05T16:46:30.000000000",1016,475100.0]
["2020-05-05T09:46:30.000000000","2020-05-05T16:46:30.000000000",1021,274.0781]
["2020-05-05T09:46:45.000000000","2020-05-05T16:46:45.000000000",1016,474800.0]
["2020-05-05T09:46:45.000000000","2020-05-05T16:46:45.000000000",1021,274.0686]
["2020-05-05T09:47:00.000000000","2020-05-05T16:47:00.000000000",1016,475300.0]
["2020-05-05T09:47:00.000000000","2020-05-05T16:47:00.000000000",1021,274.1257]
["2020-05-05T09:47:15.000000000","2020-05-05T16:47:15.000000000",1016,475600.0]
["2020-05-05T09:47:15.000000000","2020-05-05T16:47:15.000000000",1021,274.2018]
["2020-05-05T09:47:30.000000000","2020-05-05T16:47:30.000000000",1016,475400.0]
["2020-05-05T09:47:30.000000000","2020-05-05T16:47:30.000000000",1021,274.2969]
["2020-05-05T09:47:45.000000000","2020-05-05T16:47:45.000000000",1016,474600.0]
["2020-05-05T09:47:45.000000000","2020-05-05T16:47:45.000000000",1021,274.1352]
["2020-05-05T09:48:00.000000000","2020-05-05T16:48:00.000000000",1016,475000.0]
["2020-05-05T09:48:00.000000000","2020-05-05T16:48:00.000000000",1021,274.0495]
["2020-05-05T09:48:15.000000000","2020-05-05T16:48:15.000000000",1016,475500.0]
["2020-05-05T09:48:15.000000000","2020-05-05T16:48:15.000000000",1021,274.1685]
["2020-05-05T09:48:30.000000000","2020-05-05T16:48:30.000000000",1016,475000.0]
["2020-05-05T09:48:30.000000000","2020-05-05T16:48:30.000000000",1021,274.2256]
["2020-05-05T09:48:45.000000000","2020-05-05T16:48:45.000000000",1016,475300.0]
["2020-05-05T09:48:45.000000000","2020-05-05T16:48:45.000000000",1021,274.0924]
["2020-05-05T09:49:00.000000000","2020-05-05T16:49:00.000000000",1016,475200.0]
["2020-05-05T09:49:00.000000000","2020-05-05T16:49:00.000000000",1021,274.1637]
["2020-05-05T09:49:15.000000000","2020-05-05T16:49:15.000000000",1016,475300.0]
["2020-05-05T09:49:15.000000000","2020-05-05T16:49:15.000000000",1021,274.2921]
["2020-05-05T09:49:30.000000000","2020-05-05T16:49:30.000000000",1016,475300.0]
["2020-05-05T09:49:30.000000000","2020-05-05T16:49:30.000000000",1021,274.216]
["2020-05-05T09:49:45.000000000","2020-05-05T16:49:45.000000000",1016,475200.0]
["2020-05-05T09:49:45.000000000","2020-05-05T16:49:45.000000000",1021,274.197]
["2020-05-05T09:50:00.000000000","2020-05-05T16:50:00.000000000",1016,475100.0]
["2020-05-05T09:50:00.000000000","2020-05-05T16:50:00.000000000",1021,274.1685]
["2020-05-05T09:50:15.000000000","2020-05-05T16:50:15.000000000",1016,475100.0]
["2020-05-05T09:50:15.000000000","2020-05-05T16:50:15.000000000",1021,274.1066]
["2020-05-05T09:50:30.000000000","2020-05-05T16:50:30.000000000",1016,475300.0]
["2020-05-05T09:50:30.000000000","2020-05-05T16:50:30.000000000",1021,274.0924]
["2020-05-05T09:50:45.000000000","2020-05-05T16:50:45.000000000",1016,474500.0]
["2020-05-05T09:50:45.000000000","2020-05-05T16:50:45.000000000",1021,274.1495]
["2020-05-05T09:51:00.000000000","2020-05-05T16:51:00.000000000",1016,474500.0]
["2020-05-05T09:51:00.000000000","2020-05-05T16:51:00.000000000",1021,273.9259]
["2020-05-05T09:51:15.000000000","2020-05-05T16:51:15.000000000",1016,475100.0]
["2020-05-05T09:51:15.000000000","2020-05-05T16:51:15.000000000",1021,273.6881]
["2020-05-05T09:51:30.000000000","2020-05-05T16:51:30.000000000",1016,475000.0]
["2020-05-05T09:51:30.000000000","2020-05-05T16:51:30.000000000",1021,273.9829]
["2020-05-05T09:51:45.000000000","2020-05-05T16:51:45.000000000",1016,475000.0]
["2020-05-05T09:51:45.000000000","2020-05-05T16:51:45.000000000",1021,274.0733]
["2020-05-05T09:52:00.000000000","2020-05-05T16:52:00.000000000",1016,475100.0]
["2020-05-05T09:52:00.000000000","2020-05-05T16:52:00.000000000",1021,274.0733]
["2020-05-05T09:52:15.000000000","2020-05-05T16:52:15.000000000",1016,474500.0]
["2020-05-05T09:52:15.000000000","2020-05-05T16:52:15.000000000",1021,274.0638]
["2020-05-05T09:52:30.000000000","2020-05-05T16:52:30.000000000",1016,474600.0]
["2020-05-05T09:52:30.000000000","2020-05-05T16:52:30.000000000",1021,273.8973]
["2020-05-05T09:52:45.000000000","2020-05-05T16:52:45.000000000",1016,475000.0]
["2020-05-05T09:52:45.000000000","2020-05-05T16:52:45.000000000",1021,273.8259]
["2020-05-05T09:53:00.000000000","2020-05-05T16:53:00.000000000",1016,475100.0]
["2020-05-05T09:53:00.000000000","2020-05-05T16:53:00.000000000",1021,273.9972]
["2020-05-05T09:53:15.000000000","2020-05-05T16:53:15.000000000",1016,474900.0]
["2020-05-05T09:53:15.000000000","2020-05-05T16:53:15.000000000",1021,274.0686]
["2020-05-05T09:53:30.000000000","2020-05-05T16:53:30.000000000",1016,474800.0]
["2020-05-05T09:53:30.000000000","2020-05-05T16:53:30.000000000",1021,273.9687]
["2020-05-05T09:53:45.000000000","2020-05-05T16:53:45.000000000",1016,475300.0]
["2020-05-05T09:53:45.000000000","2020-05-05T16:53:45.000000000",1021,274.002]
["2020-05-05T09:54:00.000000000","2020-05-05T16:54:00.000000000",1016,474900.0]
["2020-05-05T09:54:00.000000000","2020-05-05T16:54:00.000000000",1021,274.0591]
["2020-05-05T09:54:15.000000000","2020-05-05T16:54:15.000000000",1016,474500.0]
["2020-05-05T09:54:15.000000000","2020-05-05T16:54:15.000000000",1021,273.9639]
["2020-05-05T09:54:30.000000000","2020-05-05T16:54:30.000000000",1016,474600.0]
["2020-05-05T09:54:30.000000000","2020-05-05T16:54:30.000000000",1021,273.9306]
["2020-05-05T09:54:45.000000000","2020-05-05T16:54:45.000000000",1016,474600.0]
["2020-05-05T09:54:45.000000000","2020-05-05T16:54:45.000000000",1021,273.9591]
["2020-05-05T09:55:00.000000000","2020-05-05T16:55:00.000000000",1016,474700.0]
["2020-05-05T09:55:00.000000000","2020-05-05T16:55:00.000000000",1021,273.9782]
["2020-05-05T09:55:15.000000000","2020-05-05T16:55:15.000000000",1016,474600.0]
["2020-05-05T09:55:15.000000000","2020-05-05T16:55:15.000000000",1021,273.8593]
["2020-05-05T09:55:30.000000000","2020-05-05T16:55:30.000000000",1016,474900.0]
["2020-05-05T09:55:30.000000000","2020-05-05T16:55:30.000000000",1021,273.9497]
["2020-05-05T09:55:45.000000000","2020-05-05T16:55:45.000000000",1016,475000.0]
["2020-05-05T09:55:45.000000000","2020-05-05T16:55:45.000000000",1021,274.1876]
["2020-05-05T09:56:00.000000000","2020-05-05T16:56:00.000000000",1016,475000.0]
["2020-05-05T09:56:00.000000000","2020-05-05T16:56:00.000000000",1021,274.1638]
["2020-05-05T09:56:15.000000000","2020-05-05T16:56:15.000000000",1016,474900.0]
["2020-05-05T09:56:15.000000000","2020-05-05T16:56:15.000000000",1021,274.0733]
["2020-05-05T09:56:30.000000000","2020-05-05T16:56:30.000000000",1016,474800.0]
["2020-05-05T09:56:30.000000000","2020-05-05T16:56:30.000000000",1021,274.0971]
["2020-05-05T09:56:45.000000000","2020-05-05T16:56:45.000000000",1016,475000.0]
["2020-05-05T09:56:45.000000000","2020-05-05T16:56:45.000000000",1021,274.1256]
["2020-05-05T09:57:00.000000000","2020-05-05T16:57:00.000000000",1016,474800.0]
["2020-05-05T09:57:00.000000000","2020-05-05T16:57:00.000000000",1021,274.1256]
["2020-05-05T09:57:15.000000000","2020-05-05T16:57:15.000000000",1016,475100.0]
["2020-05-05T09:57:15.000000000","2020-05-05T16:57:15.000000000",1021,274.0305]
["2020-05-05T09:57:30.000000000","2020-05-05T16:57:30.000000000",1016,475000.0]
["2020-05-05T09:57:30.000000000","2020-05-05T16:57:30.000000000",1021,274.0543]
["2020-05-05T09:57:45.000000000","2020-05-05T16:57:45.000000000",1016,474800.0]
["2020-05-05T09:57:45.000000000","2020-05-05T16:57:45.000000000",1021,274.1827]
["2020-05-05T09:58:00.000000000","2020-05-05T16:58:00.000000000",1016,474800.0]
["2020-05-05T09:58:00.000000000","2020-05-05T16:58:00.000000000",1021,274.0162]
["2020-05-05T09:58:15.000000000","2020-05-05T16:58:15.000000000",1016,474700.0]
["2020-05-05T09:58:15.000000000","2020-05-05T16:58:15.000000000",1021,273.9822]
["2020-05-05T09:58:30.000000000","2020-05-05T16:58:30.000000000",1016,474600.0]
["2020-05-05T09:58:30.000000000","2020-05-05T16:58:30.000000000",1021,274.0211]
["2020-05-05T09:58:45.000000000","2020-05-05T16:58:45.000000000",1016,474700.0]
["2020-05-05T09:58:45.000000000","2020-05-05T16:58:45.000000000",1021,273.9544]
["2020-05-05T09:59:00.000000000","2020-05-05T16:59:00.000000000",1016,474800.0]
["2020-05-05T09:59:00.000000000","2020-05-05T16:59:00.000000000",1021,273.9258]
["2020-05-05T09:59:15.000000000","2020-05-05T16:59:15.000000000",1016,474800.0]
["2020-05-05T09:59:15.000000000","2020-05-05T16:59:15.000000000",1021,273.9259]
["2020-05-05T09:59:30.000000000","2020-05-05T16:59:30.000000000",1016,474900.0]
["2020-05-05T09:59:30.000000000","2020-05-05T16:59:30.000000000",1021,273.9639]
["2020-05-05T09:59:45.000000000","2020-05-05T16:59:45.000000000",1016,474800.0]
["2020-05-05T09:59:45.000000000","2020-05-05T16:59:45.000000000",1021,273.9925]
["2020-05-05T10:00:00.000000000","2020-05-05T17:00:00.000000000",1016,475000.0]
["2020-05-05T10:00:00.000000000","2020-05-05T17:00:00.000000000",1021,274.0115]
["2020-05-05T10:00:15.000000000","2020-05-05T17:00:15.000000000",1016,474700.0]
["2020-05-05T10:00:15.000000000","2020-05-05T17:00:15.000000000",1021,273.9496]
["2020-05-05T10:00:30.000000000","2020-05-05T17:00:30.000000000",1016,475000.0]
["2020-05-05T10:00:30.000000000","2020-05-05T17:00:30.000000000",1021,273.9496]
["2020-05-05T10:00:45.000000000","2020-05-05T17:00:45.000000000",1016,474600.0]
["2020-05-05T10:00:45.000000000","2020-05-05T17:00:45.000000000",1021,273.9543]
["2020-05-05T10:01:00.000000000","2020-05-05T17:01:00.000000000",1016,474900.0]
["2020-05-05T10:01:00.000000000","2020-05-05T17:01:00.000000000",1021,274.021]
["2020-05-05T10:01:15.000000000","2020-05-05T17:01:15.000000000",1016,474700.0]
["2020-05-05T10:01:15.000000000","2020-05-05T17:01:15.000000000",1021,274.0923]
["2020-05-05T10:01:30.000000000","2020-05-05T17:01:30.000000000",1016,474900.0]
["2020-05-05T10:01:30.000000000","2020-05-05T17:01:30.000000000",1021,274.0163]
["2020-05-05T10:01:45.000000000","2020-05-05T17:01:45.000000000",1016,474800.0]
["2020-05-05T10:01:45.000000000","2020-05-05T17:01:45.000000000",1021,274.0733]
["2020-05-05T10:02:00.000000000","2020-05-05T17:02:00.000000000",1016,474700.0]
["2020-05-05T10:02:00.000000000","2020-05-05T17:02:00.000000000",1021,274.1209]
["2020-05-05T10:02:15.000000000","2020-05-05T17:02:15.000000000",1016,474800.0]
["2020-05-05T10:02:15.000000000","2020-05-05T17:02:15.000000000",1021,274.0924]
["2020-05-05T10:02:30.000000000","2020-05-05T17:02:30.000000000",1016,474700.0]
["2020-05-05T10:02:30.000000000","2020-05-05T17:02:30.000000000",1021,274.0924]
["2020-05-05T10:02:45.000000000","2020-05-05T17:02:45.000000000",1016,474900.0]
["2020-05-05T10:02:45.000000000","2020-05-05T17:02:45.000000000",1021,274.0734]
["2020-05-05T10:03:00.000000000","2020-05-05T17:03:00.000000000",1016,474700.0]
["2020-05-05T10:03:00.000000000","2020-05-05T17:03:00.000000000",1021,274.0972]
["2020-05-05T10:03:15.000000000","2020-05-05T17:03:15.000000000",1016,474800.0]
["2020-05-05T10:03:15.000000000","2020-05-05T17:03:15.000000000",1021,274.1257]
["2020-05-05T10:03:30.000000000","2020-05-05T17:03:30.000000000",1016,474700.0]
["2020-05-05T10:03:30.000000000","2020-05-05T17:03:30.000000000",1021,274.0306]
["2020-05-05T10:03:45.000000000","2020-05-05T17:03:45.000000000",1016,474500.0]
["2020-05-05T10:03:45.000000000","2020-05-05T17:03:45.000000000",1021,273.9211]
["2020-05-05T10:04:00.000000000","2020-05-05T17:04:00.000000000",1016,474700.0]
["2020-05-05T10:04:00.000000000","2020-05-05T17:04:00.000000000",1021,273.8925]
["2020-05-05T10:04:15.000000000","2020-05-05T17:04:15.000000000",1016,474600.0]
["2020-05-05T10:04:15.000000000","2020-05-05T17:04:15.000000000",1021,273.9497]
["2020-05-05T10:04:30.000000000","2020-05-05T17:04:30.000000000",1016,474600.0]
["2020-05-05T10:04:30.000000000","2020-05-05T17:04:30.000000000",1021,274.0115]
["2020-05-05T10:04:45.000000000","2020-05-05T17:04:45.000000000",1016,474800.0]
["2020-05-05T10:04:45.000000000","2020-05-05T17:04:45.000000000",1021,274.0448]
["2020-05-05T10:05:00.000000000","2020-05-05T17:05:00.000000000",1016,474800.0]
["2020-05-05T10:05:00.000000000","2020-05-05T17:05:00.000000000",1021,274.0971]
["2020-05-05T10:05:15.000000000","2020-05-05T17:05:15.000000000",1016,474500.0]
["2020-05-05T10:05:15.000000000","2020-05-05T17:05:15.000000000",1021,273.9925]
["2020-05-05T10:05:30.000000000","2020-05-05T17:05:30.000000000",1016,474600.0]
["2020-05-05T10:05:30.000000000","2020-05-05T17:05:30.000000000",1021,273.8926]
["2020-05-05T10:05:45.000000000","2020-05-05T17:05:45.000000000",1016,474700.0]
["2020-05-05T10:05:45.000000000","2020-05-05T17:05:45.000000000",1021,273.9306]
["2020-05-05T10:06:00.000000000","2020-05-05T17:06:00.000000000",1016,474600.0]
["2020-05-05T10:06:00.000000000","2020-05-05T17:06:00.000000000",1021,273.9021]
["2020-05-05T10:06:15.000000000","2020-05-05T17:06:15.000000000",1016,474600.0]
["2020-05-05T10:06:15.000000000","2020-05-05T17:06:15.000000000",1021,273.8593]
["2020-05-05T10:06:30.000000000","2020-05-05T17:06:30.000000000",1016,474400.0]
["2020-05-05T10:06:30.000000000","2020-05-05T17:06:30.000000000",1021,273.9544]
["2020-05-05T10:06:45.000000000","2020-05-05T17:06:45.000000000",1016,474900.0]
["2020-05-05T10:06:45.000000000","2020-05-05T17:06:45.000000000",1021,273.9438]
["2020-05-05T10:07:00.000000000","2020-05-05T17:07:00.000000000",1016,474900.0]
["2020-05-05T10:07:00.000000000","2020-05-05T17:07:00.000000000",1021,274.0638]
["2020-05-05T10:07:15.000000000","2020-05-05T17:07:15.000000000",1016,474800.0]
["2020-05-05T10:07:15.000000000","2020-05-05T17:07:15.000000000",1021,274.0591]
["2020-05-05T10:07:30.000000000","2020-05-05T17:07:30.000000000",1016,474700.0]
["2020-05-05T10:07:30.000000000","2020-05-05T17:07:30.000000000",1021,273.9592]
["2020-05-05T10:07:45.000000000","2020-05-05T17:07:45.000000000",1016,475000.0]
["2020-05-05T10:07:45.000000000","2020-05-05T17:07:45.000000000",1021,273.9592]
["2020-05-05T10:08:00.000000000","2020-05-05T17:08:00.000000000",1016,474900.0]
["2020-05-05T10:08:00.000000000","2020-05-05T17:08:00.000000000",1021,274.0352]
["2020-05-05T10:08:15.000000000","2020-05-05T17:08:15.000000000",1016,475000.0]
["2020-05-05T10:08:15.000000000","2020-05-05T17:08:15.000000000",1021,274.0162]
["2020-05-05T10:08:30.000000000","2020-05-05T17:08:30.000000000",1016,474800.0]
["2020-05-05T10:08:30.000000000","2020-05-05T17:08:30.000000000",1021,274.0821]
["2020-05-05T10:08:45.000000000","2020-05-05T17:08:45.000000000",1016,474700.0]
["2020-05-05T10:08:45.000000000","2020-05-05T17:08:45.000000000",1021,274.0829]
["2020-05-05T10:09:00.000000000","2020-05-05T17:09:00.000000000",1016,474800.0]
["2020-05-05T10:09:00.000000000","2020-05-05T17:09:00.000000000",1021,274.0257]
["2020-05-05T10:09:15.000000000","2020-05-05T17:09:15.000000000",1016,474800.0]
["2020-05-05T10:09:15.000000000","2020-05-05T17:09:15.000000000",1021,274.0638]
["2020-05-05T10:09:30.000000000","2020-05-05T17:09:30.000000000",1016,474700.0]
["2020-05-05T10:09:30.000000000","2020-05-05T17:09:30.000000000",1021,274.0162]
["2020-05-05T10:09:45.000000000","2020-05-05T17:09:45.000000000",1016,474600.0]
["2020-05-05T10:09:45.000000000","2020-05-05T17:09:45.000000000",1021,273.9972]
["2020-05-05T10:10:00.000000000","2020-05-05T17:10:00.000000000",1016,474900.0]
["2020-05-05T10:10:00.000000000","2020-05-05T17:10:00.000000000",1021,274.0448]
["2020-05-05T10:10:15.000000000","2020-05-05T17:10:15.000000000",1016,474300.0]
["2020-05-05T10:10:15.000000000","2020-05-05T17:10:15.000000000",1021,274.0591]
["2020-05-05T10:10:30.000000000","2020-05-05T17:10:30.000000000",1016,474700.0]
["2020-05-05T10:10:30.000000000","2020-05-05T17:10:30.000000000",1021,273.983]
["2020-05-05T10:10:45.000000000","2020-05-05T17:10:45.000000000",1016,474700.0]
["2020-05-05T10:10:45.000000000","2020-05-05T17:10:45.000000000",1021,273.9449]
["2020-05-05T10:11:00.000000000","2020-05-05T17:11:00.000000000",1016,474500.0]
["2020-05-05T10:11:00.000000000","2020-05-05T17:11:00.000000000",1021,273.9402]
["2020-05-05T10:11:15.000000000","2020-05-05T17:11:15.000000000",1016,474500.0]
["2020-05-05T10:11:15.000000000","2020-05-05T17:11:15.000000000",1021,273.9259]
["2020-05-05T10:11:30.000000000","2020-05-05T17:11:30.000000000",1016,474500.0]
["2020-05-05T10:11:30.000000000","2020-05-05T17:11:30.000000000",1021,273.9639]
["2020-05-05T10:11:45.000000000","2020-05-05T17:11:45.000000000",1016,474400.0]
["2020-05-05T10:11:45.000000000","2020-05-05T17:11:45.000000000",1021,273.9924]
["2020-05-05T10:12:00.000000000","2020-05-05T17:12:00.000000000",1016,474500.0]
["2020-05-05T10:12:00.000000000","2020-05-05T17:12:00.000000000",1021,273.9163]
["2020-05-05T10:12:15.000000000","2020-05-05T17:12:15.000000000",1016,474500.0]
["2020-05-05T10:12:15.000000000","2020-05-05T17:12:15.000000000",1021,273.8593]
["2020-05-05T10:12:30.000000000","2020-05-05T17:12:30.000000000",1016,474700.0]
["2020-05-05T10:12:30.000000000","2020-05-05T17:12:30.000000000",1021,273.9354]
["2020-05-05T10:12:45.000000000","2020-05-05T17:12:45.000000000",1016,474700.0]
["2020-05-05T10:12:45.000000000","2020-05-05T17:12:45.000000000",1021,273.9544]
["2020-05-05T10:13:00.000000000","2020-05-05T17:13:00.000000000",1016,474400.0]
["2020-05-05T10:13:00.000000000","2020-05-05T17:13:00.000000000",1021,273.8439]
["2020-05-05T10:13:15.000000000","2020-05-05T17:13:15.000000000",1016,474300.0]
["2020-05-05T10:13:15.000000000","2020-05-05T17:13:15.000000000",1021,273.7927]
["2020-05-05T10:13:30.000000000","2020-05-05T17:13:30.000000000",1016,474300.0]
["2020-05-05T10:13:30.000000000","2020-05-05T17:13:30.000000000",1021,273.7927]
["2020-05-05T10:13:45.000000000","2020-05-05T17:13:45.000000000",1016,474400.0]
["2020-05-05T10:13:45.000000000","2020-05-05T17:13:45.000000000",1021,273.7927]
["2020-05-05T10:14:00.000000000","2020-05-05T17:14:00.000000000",1016,474400.0]
["2020-05-05T10:14:00.000000000","2020-05-05T17:14:00.000000000",1021,273.7927]
["2020-05-05T10:14:15.000000000","2020-05-05T17:14:15.000000000",1016,474400.0]
["2020-05-05T10:14:15.000000000","2020-05-05T17:14:15.000000000",1021,273.8878]
["2020-05-05T10:14:30.000000000","2020-05-05T17:14:30.000000000",1016,474400.0]
["2020-05-05T10:14:30.000000000","2020-05-05T17:14:30.000000000",1021,273.845]
["2020-05-05T10:14:45.000000000","2020-05-05T17:14:45.000000000",1016,474600.0]
["2020-05-05T10:14:45.000000000","2020-05-05T17:14:45.000000000",1021,273.8355]
["2020-05-05T10:15:00.000000000","2020-05-05T17:15:00.000000000",1016,474400.0]
["2020-05-05T10:15:00.000000000","2020-05-05T17:15:00.000000000",1021,273.8736]
["2020-05-05T10:15:15.000000000","2020-05-05T17:15:15.000000000",1016,474000.0]
["2020-05-05T10:15:15.000000000","2020-05-05T17:15:15.000000000",1021,273.7261]
["2020-05-05T10:15:30.000000000","2020-05-05T17:15:30.000000000",1016,474500.0]
["2020-05-05T10:15:30.000000000","2020-05-05T17:15:30.000000000",1021,273.5881]
["2020-05-05T10:15:45.000000000","2020-05-05T17:15:45.000000000",1016,474400.0]
["2020-05-05T10:15:45.000000000","2020-05-05T17:15:45.000000000",1021,273.6737]
["2020-05-05T10:16:00.000000000","2020-05-05T17:16:00.000000000",1016,474300.0]
["2020-05-05T10:16:00.000000000","2020-05-05T17:16:00.000000000",1021,273.7593]
["2020-05-05T10:16:15.000000000","2020-05-05T17:16:15.000000000",1016,474300.0]
["2020-05-05T10:16:15.000000000","2020-05-05T17:16:15.000000000",1021,273.6833]
["2020-05-05T10:16:30.000000000","2020-05-05T17:16:30.000000000",1016,474500.0]
["2020-05-05T10:16:30.000000000","2020-05-05T17:16:30.000000000",1021,273.7594]
["2020-05-05T10:16:45.000000000","2020-05-05T17:16:45.000000000",1016,474500.0]
["2020-05-05T10:16:45.000000000","2020-05-05T17:16:45.000000000",1021,273.8593]
["2020-05-05T10:17:00.000000000","2020-05-05T17:17:00.000000000",1017,474276.4]
["2020-05-05T10:17:00.000000000","2020-05-05T17:17:00.000000000",1022,0.03846062]
["2020-05-05T10:17:15.000000000","2020-05-05T17:17:15.000000000",1017,474147.3]
["2020-05-05T10:17:15.000000000","2020-05-05T17:17:15.000000000",1022,0.01904716]
["2020-05-05T10:17:30.000000000","2020-05-05T17:17:30.000000000",1017,474312.5]
["2020-05-05T10:17:30.000000000","2020-05-05T17:17:30.000000000",1022,0.03333253]
["2020-05-05T10:17:45.000000000","2020-05-05T17:17:45.000000000",1017,475549.10000000003]
["2020-05-05T10:17:45.000000000","2020-05-05T17:17:45.000000000",1022,0.03333253]
["2020-05-05T10:18:00.000000000","2020-05-05T17:18:00.000000000",1017,474250.0]
["2020-05-05T10:18:00.000000000","2020-05-05T17:18:00.000000000",1022,0.03333253]
["2020-05-05T10:18:15.000000000","2020-05-05T17:18:15.000000000",1017,474107.1]
["2020-05-05T10:18:15.000000000","2020-05-05T17:18:15.000000000",1022,0.03333253]
["2020-05-05T10:18:30.000000000","2020-05-05T17:18:30.000000000",1017,474151.8]
["2020-05-05T10:18:30.000000000","2020-05-05T17:18:30.000000000",1022,0.05237969]
["2020-05-05T10:18:45.000000000","2020-05-05T17:18:45.000000000",1017,474102.7]
["2020-05-05T10:18:45.000000000","2020-05-05T17:18:45.000000000",1022,0.0476179]
["2020-05-05T10:19:00.000000000","2020-05-05T17:19:00.000000000",1017,474200.89999999997]
["2020-05-05T10:19:00.000000000","2020-05-05T17:19:00.000000000",1022,0.03333253]
["2020-05-05T10:19:15.000000000","2020-05-05T17:19:15.000000000",1017,474165.2]
["2020-05-05T10:19:15.000000000","2020-05-05T17:19:15.000000000",1022,0.03333253]
["2020-05-05T10:19:30.000000000","2020-05-05T17:19:30.000000000",1017,474156.3]
["2020-05-05T10:19:30.000000000","2020-05-05T17:19:30.000000000",1022,0.05384486]
["2020-05-05T10:19:45.000000000","2020-05-05T17:19:45.000000000",1017,474156.3]
["2020-05-05T10:19:45.000000000","2020-05-05T17:19:45.000000000",1022,0.06666507]
["2020-05-05T10:20:00.000000000","2020-05-05T17:20:00.000000000",1017,474129.5]
["2020-05-05T10:20:00.000000000","2020-05-05T17:20:00.000000000",1022,0.08571223]
["2020-05-05T10:20:15.000000000","2020-05-05T17:20:15.000000000",1017,475571.39999999997]
["2020-05-05T10:20:15.000000000","2020-05-05T17:20:15.000000000",1022,0.09999759]
["2020-05-05T10:20:30.000000000","2020-05-05T17:20:30.000000000",1017,475625.0]
["2020-05-05T10:20:30.000000000","2020-05-05T17:20:30.000000000",1022,0.08095044]
["2020-05-05T10:20:45.000000000","2020-05-05T17:20:45.000000000",1017,475647.3]
["2020-05-05T10:20:45.000000000","2020-05-05T17:20:45.000000000",1022,0.0476179]
["2020-05-05T10:21:00.000000000","2020-05-05T17:21:00.000000000",1017,475629.5]
["2020-05-05T10:21:00.000000000","2020-05-05T17:21:00.000000000",1022,0.05237969]
["2020-05-05T10:21:15.000000000","2020-05-05T17:21:15.000000000",1017,475383.89999999997]
["2020-05-05T10:21:15.000000000","2020-05-05T17:21:15.000000000",1022,0.02857074]
["2020-05-05T10:21:30.000000000","2020-05-05T17:21:30.000000000",1017,475638.39999999997]
["2020-05-05T10:21:30.000000000","2020-05-05T17:21:30.000000000",1022,0.01904716]
["2020-05-05T10:21:45.000000000","2020-05-05T17:21:45.000000000",1017,475660.7]
["2020-05-05T10:21:45.000000000","2020-05-05T17:21:45.000000000",1022,0.05237969]
["2020-05-05T10:22:00.000000000","2020-05-05T17:22:00.000000000",1017,475736.60000000003]
["2020-05-05T10:22:00.000000000","2020-05-05T17:22:00.000000000",1022,0.0476179]
["2020-05-05T10:22:15.000000000","2020-05-05T17:22:15.000000000",1017,475482.1]
["2020-05-05T10:22:15.000000000","2020-05-05T17:22:15.000000000",1022,0.03333253]
["2020-05-05T10:22:30.000000000","2020-05-05T17:22:30.000000000",1017,475491.10000000003]
["2020-05-05T10:22:30.000000000","2020-05-05T17:22:30.000000000",1022,0.03333253]
["2020-05-05T10:22:45.000000000","2020-05-05T17:22:45.000000000",1017,475580.4]
["2020-05-05T10:22:45.000000000","2020-05-05T17:22:45.000000000",1022,0.05237969]
["2020-05-05T10:23:00.000000000","2020-05-05T17:23:00.000000000",1017,475540.2]
["2020-05-05T10:23:00.000000000","2020-05-05T17:23:00.000000000",1022,0.0476179]
["2020-05-05T10:23:15.000000000","2020-05-05T17:23:15.000000000",1017,475317.0]
["2020-05-05T10:23:15.000000000","2020-05-05T17:23:15.000000000",1022,0.03333253]
["2020-05-05T10:23:30.000000000","2020-05-05T17:23:30.000000000",1017,475629.5]
["2020-05-05T10:23:30.000000000","2020-05-05T17:23:30.000000000",1022,0.01428537]
["2020-05-05T10:23:45.000000000","2020-05-05T17:23:45.000000000",1017,475339.3]
["2020-05-05T10:23:45.000000000","2020-05-05T17:23:45.000000000",1022,0.0]
["2020-05-05T10:24:00.000000000","2020-05-05T17:24:00.000000000",1017,475254.5]
["2020-05-05T10:24:00.000000000","2020-05-05T17:24:00.000000000",1022,0.01904716]
["2020-05-05T10:24:15.000000000","2020-05-05T17:24:15.000000000",1017,475544.6]
["2020-05-05T10:24:15.000000000","2020-05-05T17:24:15.000000000",1022,0.03333253]
["2020-05-05T10:24:30.000000000","2020-05-05T17:24:30.000000000",1017,475808.0]
["2020-05-05T10:24:30.000000000","2020-05-05T17:24:30.000000000",1022,0.03333253]
["2020-05-05T10:24:45.000000000","2020-05-05T17:24:45.000000000",1017,475709.8]
["2020-05-05T10:24:45.000000000","2020-05-05T17:24:45.000000000",1022,0.07142685]
["2020-05-05T10:25:00.000000000","2020-05-05T17:25:00.000000000",1017,475553.60000000003]
["2020-05-05T10:25:00.000000000","2020-05-05T17:25:00.000000000",1022,0.04285612]
["2020-05-05T10:25:15.000000000","2020-05-05T17:25:15.000000000",1017,475477.7]
["2020-05-05T10:25:15.000000000","2020-05-05T17:25:15.000000000",1022,0.0]
["2020-05-05T10:25:30.000000000","2020-05-05T17:25:30.000000000",1017,475415.2]
["2020-05-05T10:25:30.000000000","2020-05-05T17:25:30.000000000",1022,0.0]
["2020-05-05T10:25:45.000000000","2020-05-05T17:25:45.000000000",1017,477281.3]
["2020-05-05T10:25:45.000000000","2020-05-05T17:25:45.000000000",1022,0.0]
["2020-05-05T10:26:00.000000000","2020-05-05T17:26:00.000000000",1017,477433.0]
["2020-05-05T10:26:00.000000000","2020-05-05T17:26:00.000000000",1022,0.03809432]
["2020-05-05T10:26:15.000000000","2020-05-05T17:26:15.000000000",1017,477111.60000000003]
["2020-05-05T10:26:15.000000000","2020-05-05T17:26:15.000000000",1022,0.06666507]
["2020-05-05T10:26:30.000000000","2020-05-05T17:26:30.000000000",1017,477464.3]
["2020-05-05T10:26:30.000000000","2020-05-05T17:26:30.000000000",1022,0.06666507]
["2020-05-05T10:26:45.000000000","2020-05-05T17:26:45.000000000",1017,477424.10000000003]
["2020-05-05T10:26:45.000000000","2020-05-05T17:26:45.000000000",1022,0.02857074]
["2020-05-05T10:27:00.000000000","2020-05-05T17:27:00.000000000",1017,477459.8]
["2020-05-05T10:27:00.000000000","2020-05-05T17:27:00.000000000",1022,0.03809432]
["2020-05-05T10:27:15.000000000","2020-05-05T17:27:15.000000000",1017,477013.39999999997]
["2020-05-05T10:27:15.000000000","2020-05-05T17:27:15.000000000",1022,0.02857074]
["2020-05-05T10:27:30.000000000","2020-05-05T17:27:30.000000000",1017,476857.1]
["2020-05-05T10:27:30.000000000","2020-05-05T17:27:30.000000000",1022,0.01904716]
["2020-05-05T10:27:45.000000000","2020-05-05T17:27:45.000000000",1017,477165.2]
["2020-05-05T10:27:45.000000000","2020-05-05T17:27:45.000000000",1022,0.03333253]
["2020-05-05T10:28:00.000000000","2020-05-05T17:28:00.000000000",1017,477245.5]
["2020-05-05T10:28:00.000000000","2020-05-05T17:28:00.000000000",1022,0.03333253]
["2020-05-05T10:28:15.000000000","2020-05-05T17:28:15.000000000",1017,477276.8]
["2020-05-05T10:28:15.000000000","2020-05-05T17:28:15.000000000",1022,0.07142685]
["2020-05-05T10:28:30.000000000","2020-05-05T17:28:30.000000000",1017,477281.3]
["2020-05-05T10:28:30.000000000","2020-05-05T17:28:30.000000000",1022,0.04285612]
["2020-05-05T10:28:45.000000000","2020-05-05T17:28:45.000000000",1017,477361.60000000003]
["2020-05-05T10:28:45.000000000","2020-05-05T17:28:45.000000000",1022,0.0]
["2020-05-05T10:29:00.000000000","2020-05-05T17:29:00.000000000",1017,477348.2]
["2020-05-05T10:29:00.000000000","2020-05-05T17:29:00.000000000",1022,0.01904716]
["2020-05-05T10:29:15.000000000","2020-05-05T17:29:15.000000000",1017,477236.60000000003]
["2020-05-05T10:29:15.000000000","2020-05-05T17:29:15.000000000",1022,0.01428537]
["2020-05-05T10:29:30.000000000","2020-05-05T17:29:30.000000000",1017,477245.5]
["2020-05-05T10:29:30.000000000","2020-05-05T17:29:30.000000000",1022,0.03809432]
["2020-05-05T10:29:45.000000000","2020-05-05T17:29:45.000000000",1017,477048.1]
["2020-05-05T10:29:45.000000000","2020-05-05T17:29:45.000000000",1022,0.04615274]
["2020-05-05T10:30:00.000000000","2020-05-05T17:30:00.000000000",1017,477272.3]
["2020-05-05T10:30:00.000000000","2020-05-05T17:30:00.000000000",1022,0.05237969]
["2020-05-05T10:30:15.000000000","2020-05-05T17:30:15.000000000",1017,477125.0]
["2020-05-05T10:30:15.000000000","2020-05-05T17:30:15.000000000",1022,0.02857074]
["2020-05-05T10:30:30.000000000","2020-05-05T17:30:30.000000000",1017,477120.5]
["2020-05-05T10:30:30.000000000","2020-05-05T17:30:30.000000000",1022,0.03809432]
["2020-05-05T10:30:45.000000000","2020-05-05T17:30:45.000000000",1017,477151.8]
["2020-05-05T10:30:45.000000000","2020-05-05T17:30:45.000000000",1022,0.06666507]
["2020-05-05T10:31:00.000000000","2020-05-05T17:31:00.000000000",1017,477263.39999999997]
["2020-05-05T10:31:00.000000000","2020-05-05T17:31:00.000000000",1022,0.02857074]
["2020-05-05T10:31:15.000000000","2020-05-05T17:31:15.000000000",1017,477442.0]
["2020-05-05T10:31:15.000000000","2020-05-05T17:31:15.000000000",1022,0.0]
["2020-05-05T10:31:30.000000000","2020-05-05T17:31:30.000000000",1017,477415.2]
["2020-05-05T10:31:30.000000000","2020-05-05T17:31:30.000000000",1022,0.03809432]
["2020-05-05T10:31:45.000000000","2020-05-05T17:31:45.000000000",1017,477192.0]
["2020-05-05T10:31:45.000000000","2020-05-05T17:31:45.000000000",1022,0.0476179]
["2020-05-05T10:32:00.000000000","2020-05-05T17:32:00.000000000",1017,476995.5]
["2020-05-05T10:32:00.000000000","2020-05-05T17:32:00.000000000",1022,0.01428537]
["2020-05-05T10:32:15.000000000","2020-05-05T17:32:15.000000000",1017,476968.8]
["2020-05-05T10:32:15.000000000","2020-05-05T17:32:15.000000000",1022,0.0]
["2020-05-05T10:32:30.000000000","2020-05-05T17:32:30.000000000",1017,476834.8]
["2020-05-05T10:32:30.000000000","2020-05-05T17:32:30.000000000",1022,0.01904716]
["2020-05-05T10:32:45.000000000","2020-05-05T17:32:45.000000000",1017,476973.2]
["2020-05-05T10:32:45.000000000","2020-05-05T17:32:45.000000000",1022,0.01428537]
["2020-05-05T10:33:00.000000000","2020-05-05T17:33:00.000000000",1017,476678.60000000003]
["2020-05-05T10:33:00.000000000","2020-05-05T17:33:00.000000000",1022,0.0]
["2020-05-05T10:33:15.000000000","2020-05-05T17:33:15.000000000",1017,476705.4]
["2020-05-05T10:33:15.000000000","2020-05-05T17:33:15.000000000",1022,0.0]
["2020-05-05T10:33:30.000000000","2020-05-05T17:33:30.000000000",1017,477147.3]
["2020-05-05T10:33:30.000000000","2020-05-05T17:33:30.000000000",1022,0.03809432]
["2020-05-05T10:33:45.000000000","2020-05-05T17:33:45.000000000",1017,477165.2]
["2020-05-05T10:33:45.000000000","2020-05-05T17:33:45.000000000",1022,0.06666507]
["2020-05-05T10:34:00.000000000","2020-05-05T17:34:00.000000000",1017,477102.7]
["2020-05-05T10:34:00.000000000","2020-05-05T17:34:00.000000000",1022,0.02857074]
["2020-05-05T10:34:15.000000000","2020-05-05T17:34:15.000000000",1017,477120.5]
["2020-05-05T10:34:15.000000000","2020-05-05T17:34:15.000000000",1022,0.0]
["2020-05-05T10:34:30.000000000","2020-05-05T17:34:30.000000000",1017,477285.7]
["2020-05-05T10:34:30.000000000","2020-05-05T17:34:30.000000000",1022,0.0]
["2020-05-05T10:34:45.000000000","2020-05-05T17:34:45.000000000",1017,477312.5]
["2020-05-05T10:34:45.000000000","2020-05-05T17:34:45.000000000",1022,0.01904716]
["2020-05-05T10:35:00.000000000","2020-05-05T17:35:00.000000000",1017,477366.10000000003]
["2020-05-05T10:35:00.000000000","2020-05-05T17:35:00.000000000",1022,0.03333253]
["2020-05-05T10:35:15.000000000","2020-05-05T17:35:15.000000000",1017,477214.3]
["2020-05-05T10:35:15.000000000","2020-05-05T17:35:15.000000000",1022,0.01428537]
["2020-05-05T10:35:30.000000000","2020-05-05T17:35:30.000000000",1017,477241.10000000003]
["2020-05-05T10:35:30.000000000","2020-05-05T17:35:30.000000000",1022,0.0]
["2020-05-05T10:35:45.000000000","2020-05-05T17:35:45.000000000",1017,477250.0]
["2020-05-05T10:35:45.000000000","2020-05-05T17:35:45.000000000",1022,0.0]
["2020-05-05T10:36:00.000000000","2020-05-05T17:36:00.000000000",1017,477410.7]
["2020-05-05T10:36:00.000000000","2020-05-05T17:36:00.000000000",1022,0.05714149]
["2020-05-05T10:36:15.000000000","2020-05-05T17:36:15.000000000",1017,477264.4]
["2020-05-05T10:36:15.000000000","2020-05-05T17:36:15.000000000",1022,0.05897294]
["2020-05-05T10:36:30.000000000","2020-05-05T17:36:30.000000000",1017,477303.60000000003]
["2020-05-05T10:36:30.000000000","2020-05-05T17:36:30.000000000",1022,0.01428537]
["2020-05-05T10:36:45.000000000","2020-05-05T17:36:45.000000000",1017,477312.5]
["2020-05-05T10:36:45.000000000","2020-05-05T17:36:45.000000000",1022,0.03809432]
["2020-05-05T10:37:00.000000000","2020-05-05T17:37:00.000000000",1017,477392.9]
["2020-05-05T10:37:00.000000000","2020-05-05T17:37:00.000000000",1022,0.06666507]
["2020-05-05T10:37:15.000000000","2020-05-05T17:37:15.000000000",1017,477459.8]
["2020-05-05T10:37:15.000000000","2020-05-05T17:37:15.000000000",1022,0.06666507]
["2020-05-05T10:37:30.000000000","2020-05-05T17:37:30.000000000",1017,477442.0]
["2020-05-05T10:37:30.000000000","2020-05-05T17:37:30.000000000",1022,0.06666507]
["2020-05-05T10:37:45.000000000","2020-05-05T17:37:45.000000000",1017,477732.1]
["2020-05-05T10:37:45.000000000","2020-05-05T17:37:45.000000000",1022,0.02857074]
["2020-05-05T10:38:00.000000000","2020-05-05T17:38:00.000000000",1017,477593.8]
["2020-05-05T10:38:00.000000000","2020-05-05T17:38:00.000000000",1022,0.0]
["2020-05-05T10:38:15.000000000","2020-05-05T17:38:15.000000000",1017,477274.0]
["2020-05-05T10:38:15.000000000","2020-05-05T17:38:15.000000000",1022,0.0]
["2020-05-05T10:38:30.000000000","2020-05-05T17:38:30.000000000",1017,477196.39999999997]
["2020-05-05T10:38:30.000000000","2020-05-05T17:38:30.000000000",1022,0.05714149]
["2020-05-05T10:38:45.000000000","2020-05-05T17:38:45.000000000",1017,477455.4]
["2020-05-05T10:38:45.000000000","2020-05-05T17:38:45.000000000",1022,0.08095044]
["2020-05-05T10:39:00.000000000","2020-05-05T17:39:00.000000000",1017,477339.3]
["2020-05-05T10:39:00.000000000","2020-05-05T17:39:00.000000000",1022,0.02857074]
["2020-05-05T10:39:15.000000000","2020-05-05T17:39:15.000000000",1017,477205.4]
["2020-05-05T10:39:15.000000000","2020-05-05T17:39:15.000000000",1022,0.0]
["2020-05-05T10:39:30.000000000","2020-05-05T17:39:30.000000000",1017,477267.9]
["2020-05-05T10:39:30.000000000","2020-05-05T17:39:30.000000000",1022,0.01904716]
["2020-05-05T10:39:45.000000000","2020-05-05T17:39:45.000000000",1017,477147.3]
["2020-05-05T10:39:45.000000000","2020-05-05T17:39:45.000000000",1022,0.03333253]
["2020-05-05T10:40:00.000000000","2020-05-05T17:40:00.000000000",1017,477017.9]
["2020-05-05T10:40:00.000000000","2020-05-05T17:40:00.000000000",1022,0.03333253]
["2020-05-05T10:40:15.000000000","2020-05-05T17:40:15.000000000",1017,476598.2]
["2020-05-05T10:40:15.000000000","2020-05-05T17:40:15.000000000",1022,0.01428537]
["2020-05-05T10:40:30.000000000","2020-05-05T17:40:30.000000000",1019,23661.7]
["2020-05-05T10:40:30.000000000","2020-05-05T17:40:30.000000000",1023,26900.15]
["2020-05-05T10:40:45.000000000","2020-05-05T17:40:45.000000000",1019,23761.649999999998]
["2020-05-05T10:40:45.000000000","2020-05-05T17:40:45.000000000",1023,26900.15]
["2020-05-05T10:41:00.000000000","2020-05-05T17:41:00.000000000",1019,23800.05]
["2020-05-05T10:41:00.000000000","2020-05-05T17:41:00.000000000",1023,26842.949999999997]
["2020-05-05T10:41:15.000000000","2020-05-05T17:41:15.000000000",1019,23800.05]
["2020-05-05T10:41:15.000000000","2020-05-05T17:41:15.000000000",1023,26800.05]
["2020-05-05T10:41:30.000000000","2020-05-05T17:41:30.000000000",1019,23514.33]
["2020-05-05T10:41:30.000000000","2020-05-05T17:41:30.000000000",1023,26800.05]
["2020-05-05T10:41:45.000000000","2020-05-05T17:41:45.000000000",1019,23357.25]
["2020-05-05T10:41:45.000000000","2020-05-05T17:41:45.000000000",1023,26857.25]
["2020-05-05T10:42:00.000000000","2020-05-05T17:42:00.000000000",1019,23571.61]
["2020-05-05T10:42:00.000000000","2020-05-05T17:42:00.000000000",1023,26957.2]
["2020-05-05T10:42:15.000000000","2020-05-05T17:42:15.000000000",1019,23757.26]
["2020-05-05T10:42:15.000000000","2020-05-05T17:42:15.000000000",1023,27057.2]
["2020-05-05T10:42:30.000000000","2020-05-05T17:42:30.000000000",1019,23800.05]
["2020-05-05T10:42:30.000000000","2020-05-05T17:42:30.000000000",1023,27100.100000000002]
["2020-05-05T10:42:45.000000000","2020-05-05T17:42:45.000000000",1019,23857.25]
["2020-05-05T10:42:45.000000000","2020-05-05T17:42:45.000000000",1023,27042.899999999998]
["2020-05-05T10:43:00.000000000","2020-05-05T17:43:00.000000000",1019,23900.15]
["2020-05-05T10:43:00.000000000","2020-05-05T17:43:00.000000000",1023,26942.94]
["2020-05-05T10:43:15.000000000","2020-05-05T17:43:15.000000000",1019,23900.15]
["2020-05-05T10:43:15.000000000","2020-05-05T17:43:15.000000000",1023,26900.15]
["2020-05-05T10:43:30.000000000","2020-05-05T17:43:30.000000000",1019,23842.949999999997]
["2020-05-05T10:43:30.000000000","2020-05-05T17:43:30.000000000",1023,26900.15]
["2020-05-05T10:43:45.000000000","2020-05-05T17:43:45.000000000",1019,23857.25]
["2020-05-05T10:43:45.000000000","2020-05-05T17:43:45.000000000",1023,26900.15]
["2020-05-05T10:44:00.000000000","2020-05-05T17:44:00.000000000",1019,23842.949999999997]
["2020-05-05T10:44:00.000000000","2020-05-05T17:44:00.000000000",1023,26900.15]
["2020-05-05T10:44:15.000000000","2020-05-05T17:44:15.000000000",1019,23742.989999999998]
["2020-05-05T10:44:15.000000000","2020-05-05T17:44:15.000000000",1023,26900.15]
["2020-05-05T10:44:30.000000000","2020-05-05T17:44:30.000000000",1019,23757.26]
["2020-05-05T10:44:30.000000000","2020-05-05T17:44:30.000000000",1023,26900.15]
["2020-05-05T10:44:45.000000000","2020-05-05T17:44:45.000000000",1019,23800.05]
["2020-05-05T10:44:45.000000000","2020-05-05T17:44:45.000000000",1023,26900.15]
["2020-05-05T10:45:00.000000000","2020-05-05T17:45:00.000000000",1019,23857.25]
["2020-05-05T10:45:00.000000000","2020-05-05T17:45:00.000000000",1023,26900.15]
["2020-05-05T10:45:15.000000000","2020-05-05T17:45:15.000000000",1019,23900.15]
["2020-05-05T10:45:15.000000000","2020-05-05T17:45:15.000000000",1023,26957.2]
["2020-05-05T10:45:30.000000000","2020-05-05T17:45:30.000000000",1019,23900.15]
["2020-05-05T10:45:30.000000000","2020-05-05T17:45:30.000000000",1023,27000.0]
["2020-05-05T10:45:45.000000000","2020-05-05T17:45:45.000000000",1019,23728.69]
["2020-05-05T10:45:45.000000000","2020-05-05T17:45:45.000000000",1023,27000.0]
["2020-05-05T10:46:00.000000000","2020-05-05T17:46:00.000000000",1019,23600.100000000002]
["2020-05-05T10:46:00.000000000","2020-05-05T17:46:00.000000000",1023,27057.2]
["2020-05-05T10:46:15.000000000","2020-05-05T17:46:15.000000000",1019,23600.100000000002]
["2020-05-05T10:46:15.000000000","2020-05-05T17:46:15.000000000",1023,27100.100000000002]
["2020-05-05T10:46:30.000000000","2020-05-05T17:46:30.000000000",1019,23428.640000000003]
["2020-05-05T10:46:30.000000000","2020-05-05T17:46:30.000000000",1023,27042.899999999998]
["2020-05-05T10:46:45.000000000","2020-05-05T17:46:45.000000000",1019,23414.31]
["2020-05-05T10:46:45.000000000","2020-05-05T17:46:45.000000000",1023,26942.94]
["2020-05-05T10:47:00.000000000","2020-05-05T17:47:00.000000000",1019,23671.46]
["2020-05-05T10:47:00.000000000","2020-05-05T17:47:00.000000000",1023,26957.2]
["2020-05-05T10:47:15.000000000","2020-05-05T17:47:15.000000000",1019,23742.989999999998]
["2020-05-05T10:47:15.000000000","2020-05-05T17:47:15.000000000",1023,27000.0]
["2020-05-05T10:47:30.000000000","2020-05-05T17:47:30.000000000",1019,23300.08]
["2020-05-05T10:47:30.000000000","2020-05-05T17:47:30.000000000",1023,27000.0]
["2020-05-05T10:47:45.000000000","2020-05-05T17:47:45.000000000",1019,23285.72]
["2020-05-05T10:47:45.000000000","2020-05-05T17:47:45.000000000",1023,27000.0]
["2020-05-05T10:48:00.000000000","2020-05-05T17:48:00.000000000",1019,23728.66]
["2020-05-05T10:48:00.000000000","2020-05-05T17:48:00.000000000",1023,27057.2]
["2020-05-05T10:48:15.000000000","2020-05-05T17:48:15.000000000",1019,23957.2]
["2020-05-05T10:48:15.000000000","2020-05-05T17:48:15.000000000",1023,27042.899999999998]
["2020-05-05T10:48:30.000000000","2020-05-05T17:48:30.000000000",1019,23828.690000000002]
["2020-05-05T10:48:30.000000000","2020-05-05T17:48:30.000000000",1023,27000.0]
["2020-05-05T10:48:45.000000000","2020-05-05T17:48:45.000000000",1019,23414.48]
["2020-05-05T10:48:45.000000000","2020-05-05T17:48:45.000000000",1023,27000.0]
["2020-05-05T10:49:00.000000000","2020-05-05T17:49:00.000000000",1020,3031648.0]
["2020-05-05T10:49:00.000000000","2020-05-05T17:49:00.000000000",1130,831720502.208]
["2020-05-05T10:49:15.000000000","2020-05-05T17:49:15.000000000",1020,3031648.0]
["2020-05-05T10:49:15.000000000","2020-05-05T17:49:15.000000000",1130,831701705.9904]
["2020-05-05T10:49:30.000000000","2020-05-05T17:49:30.000000000",1020,3031648.0]
["2020-05-05T10:49:30.000000000","2020-05-05T17:49:30.000000000",1130,831715954.736]
["2020-05-05T10:49:45.000000000","2020-05-05T17:49:45.000000000",1020,3031648.0]
["2020-05-05T10:49:45.000000000","2020-05-05T17:49:45.000000000",1130,831643498.3488]
["2020-05-05T10:50:00.000000000","2020-05-05T17:50:00.000000000",1020,3031648.0]
["2020-05-05T10:50:00.000000000","2020-05-05T17:50:00.000000000",1130,831557096.3808]
["2020-05-05T10:50:15.000000000","2020-05-05T17:50:15.000000000",1020,3031648.0]
["2020-05-05T10:50:15.000000000","2020-05-05T17:50:15.000000000",1130,831845709.2704]
["2020-05-05T10:50:30.000000000","2020-05-05T17:50:30.000000000",1020,3031648.0]
["2020-05-05T10:50:30.000000000","2020-05-05T17:50:30.000000000",1130,831715954.736]
["2020-05-05T10:50:45.000000000","2020-05-05T17:50:45.000000000",1020,3031648.0]
["2020-05-05T10:50:45.000000000","2020-05-05T17:50:45.000000000",1130,831456445.6672]
["2020-05-05T10:51:00.000000000","2020-05-05T17:51:00.000000000",1020,3031648.0]
["2020-05-05T10:51:00.000000000","2020-05-05T17:51:00.000000000",1130,831340939.8784]
["2020-05-05T10:51:15.000000000","2020-05-05T17:51:15.000000000",1020,3031648.0]
["2020-05-05T10:51:15.000000000","2020-05-05T17:51:15.000000000",1130,831196633.4336]
["2020-05-05T10:51:30.000000000","2020-05-05T17:51:30.000000000",1020,3031648.0]
["2020-05-05T10:51:30.000000000","2020-05-05T17:51:30.000000000",1130,830980476.9312]
["2020-05-05T10:51:45.000000000","2020-05-05T17:51:45.000000000",1020,3031648.0]
["2020-05-05T10:51:45.000000000","2020-05-05T17:51:45.000000000",1130,831254537.9104]
["2020-05-05T10:52:00.000000000","2020-05-05T17:52:00.000000000",1020,3031648.0]
["2020-05-05T10:52:00.000000000","2020-05-05T17:52:00.000000000",1130,831557399.5456]
["2020-05-05T10:52:15.000000000","2020-05-05T17:52:15.000000000",1020,3031648.0]
["2020-05-05T10:52:15.000000000","2020-05-05T17:52:15.000000000",1130,831038078.2432]
["2020-05-05T10:52:30.000000000","2020-05-05T17:52:30.000000000",1020,3031648.0]
["2020-05-05T10:52:30.000000000","2020-05-05T17:52:30.000000000",1130,831168135.9424]
["2020-05-05T10:52:45.000000000","2020-05-05T17:52:45.000000000",1020,3031648.0]
["2020-05-05T10:52:45.000000000","2020-05-05T17:52:45.000000000",1130,831557399.5456]
["2020-05-05T10:53:00.000000000","2020-05-05T17:53:00.000000000",1020,3031648.0]
["2020-05-05T10:53:00.000000000","2020-05-05T17:53:00.000000000",1130,831672602.1696]
["2020-05-05T10:53:15.000000000","2020-05-05T17:53:15.000000000",1020,3031648.0]
["2020-05-05T10:53:15.000000000","2020-05-05T17:53:15.000000000",1130,831932414.4032]
["2020-05-05T10:53:30.000000000","2020-05-05T17:53:30.000000000",1020,3031648.0]
["2020-05-05T10:53:30.000000000","2020-05-05T17:53:30.000000000",1130,831715954.736]
["2020-05-05T10:53:45.000000000","2020-05-05T17:53:45.000000000",1020,3031648.0]
["2020-05-05T10:53:45.000000000","2020-05-05T17:53:45.000000000",1130,831456445.6672]
["2020-05-05T10:54:00.000000000","2020-05-05T17:54:00.000000000",1020,3031648.0]
["2020-05-05T10:54:00.000000000","2020-05-05T17:54:00.000000000",1130,831514350.144]
["2020-05-05T10:54:15.000000000","2020-05-05T17:54:15.000000000",1020,3031648.0]
["2020-05-05T10:54:15.000000000","2020-05-05T17:54:15.000000000",1130,831557399.5456]
["2020-05-05T10:54:30.000000000","2020-05-05T17:54:30.000000000",1020,3031648.0]
["2020-05-05T10:54:30.000000000","2020-05-05T17:54:30.000000000",1130,831269089.8208]
["2020-05-05T10:54:45.000000000","2020-05-05T17:54:45.000000000",1020,3031648.0]
["2020-05-05T10:54:45.000000000","2020-05-05T17:54:45.000000000",1130,831398844.3552]
["2020-05-05T10:55:00.000000000","2020-05-05T17:55:00.000000000",1020,3031648.0]
["2020-05-05T10:55:00.000000000","2020-05-05T17:55:00.000000000",1130,831716257.9008]
["2020-05-05T10:55:15.000000000","2020-05-05T17:55:15.000000000",1020,3031648.0]
["2020-05-05T10:55:15.000000000","2020-05-05T17:55:15.000000000",1130,831448563.3824]
["2020-05-05T10:55:30.000000000","2020-05-05T17:55:30.000000000",1020,3031648.0]
["2020-05-05T10:55:30.000000000","2020-05-05T17:55:30.000000000",1130,831688973.0688]
["2020-05-05T10:55:45.000000000","2020-05-05T17:55:45.000000000",1020,3031648.0]
["2020-05-05T10:55:45.000000000","2020-05-05T17:55:45.000000000",1130,832134018.9952]
["2020-05-05T10:56:00.000000000","2020-05-05T17:56:00.000000000",1020,3031648.0]
["2020-05-05T10:56:00.000000000","2020-05-05T17:56:00.000000000",1130,832206172.2176]
["2020-05-05T10:56:15.000000000","2020-05-05T17:56:15.000000000",1020,3031648.0]
["2020-05-05T10:56:15.000000000","2020-05-05T17:56:15.000000000",1130,831816605.4496]
["2020-05-05T10:56:30.000000000","2020-05-05T17:56:30.000000000",1020,3031648.0]
["2020-05-05T10:56:30.000000000","2020-05-05T17:56:30.000000000",1130,831210882.1792]
["2020-05-05T10:56:45.000000000","2020-05-05T17:56:45.000000000",1020,3031648.0]
["2020-05-05T10:56:45.000000000","2020-05-05T17:56:45.000000000",1130,831413093.1008]
["2020-05-05T10:57:00.000000000","2020-05-05T17:57:00.000000000",1020,3031648.0]
["2020-05-05T10:57:00.000000000","2020-05-05T17:57:00.000000000",1130,831528598.8896]
["2020-05-05T10:57:15.000000000","2020-05-05T17:57:15.000000000",1020,3031648.0]
["2020-05-05T10:57:15.000000000","2020-05-05T17:57:15.000000000",1130,831297587.312]
["2020-05-05T10:57:30.000000000","2020-05-05T17:57:30.000000000",1020,3031648.0]
["2020-05-05T10:57:30.000000000","2020-05-05T17:57:30.000000000",1130,831889061.8368]
["2020-05-05T10:57:45.000000000","2020-05-05T17:57:45.000000000",1020,3031648.0]
["2020-05-05T10:57:45.000000000","2020-05-05T17:57:45.000000000",1130,831846012.4352]
["2020-05-05T10:58:00.000000000","2020-05-05T17:58:00.000000000",1020,3031648.0]
["2020-05-05T10:58:00.000000000","2020-05-05T17:58:00.000000000",1130,831802659.8688]
["2020-05-05T10:58:15.000000000","2020-05-05T17:58:15.000000000",1020,3031648.0]
["2020-05-05T10:58:15.000000000","2020-05-05T17:58:15.000000000",1130,832119770.2496]
["2020-05-05T10:58:30.000000000","2020-05-05T17:58:30.000000000",1020,3031648.0]
["2020-05-05T10:58:30.000000000","2020-05-05T17:58:30.000000000",1130,832163122.816]
["2020-05-05T10:58:45.000000000","2020-05-05T17:58:45.000000000",1020,3031648.0]
["2020-05-05T10:58:45.000000000","2020-05-05T17:58:45.000000000",1130,831643801.5136]
["2020-05-05T10:59:00.000000000","2020-05-05T17:59:00.000000000",1020,3031648.0]
["2020-05-05T10:59:00.000000000","2020-05-05T17:59:00.000000000",1130,831600448.9472]
["2020-05-05T10:59:15.000000000","2020-05-05T17:59:15.000000000",1020,3031648.0]
["2020-05-05T10:59:15.000000000","2020-05-05T17:59:15.000000000",1130,831860261.1808]
["2020-05-05T10:59:30.000000000","2020-05-05T17:59:30.000000000",1020,3031648.0]
["2020-05-05T10:59:30.000000000","2020-05-05T17:59:30.000000000",1130,831975463.8048]
["2020-05-05T10:59:45.000000000","2020-05-05T17:59:45.000000000",1020,3031648.0]
["2020-05-05T10:59:45.000000000","2020-05-05T17:59:45.000000000",1130,831946663.1488]
["2020-05-05T11:00:00.000000000","2020-05-05T18:00:00.000000000",1020,3031648.0]
["2020-05-05T11:00:00.000000000","2020-05-05T18:00:00.000000000",1130,831571648.2912]
["2020-05-05T11:00:15.000000000","2020-05-05T18:00:15.000000000",1020,3031648.0]
["2020-05-05T11:00:15.000000000","2020-05-05T18:00:15.000000000",1130,831297890.4768]
["2020-05-05T11:00:30.000000000","2020-05-05T18:00:30.000000000",1020,3031648.0]
["2020-05-05T11:00:30.000000000","2020-05-05T18:00:30.000000000",1130,831312139.2224]
["2020-05-05T11:00:45.000000000","2020-05-05T18:00:45.000000000",1020,3031648.0]
["2020-05-05T11:00:45.000000000","2020-05-05T18:00:45.000000000",1130,831355491.7888]
["2020-05-05T11:01:00.000000000","2020-05-05T18:01:00.000000000",1020,3031648.0]
["2020-05-05T11:01:00.000000000","2020-05-05T18:01:00.000000000",1130,831643801.5136]
["2020-05-05T11:01:15.000000000","2020-05-05T18:01:15.000000000",1020,3031648.0]
["2020-05-05T11:01:15.000000000","2020-05-05T18:01:15.000000000",1130,831744755.392]
["2020-05-05T11:01:30.000000000","2020-05-05T18:01:30.000000000",1020,3031648.0]
["2020-05-05T11:01:30.000000000","2020-05-05T18:01:30.000000000",1130,831658353.424]
["2020-05-05T11:01:45.000000000","2020-05-05T18:01:45.000000000",1020,3031648.0]
["2020-05-05T11:01:45.000000000","2020-05-05T18:01:45.000000000",1130,831946663.1488]
["2020-05-05T11:02:00.000000000","2020-05-05T18:02:00.000000000",1020,3031648.0]
["2020-05-05T11:02:00.000000000","2020-05-05T18:02:00.000000000",1130,831852378.896]
["2020-05-05T11:02:15.000000000","2020-05-05T18:02:15.000000000",1020,3031648.0]
["2020-05-05T11:02:15.000000000","2020-05-05T18:02:15.000000000",1130,831715954.736]
["2020-05-05T11:02:30.000000000","2020-05-05T18:02:30.000000000",1020,3031648.0]
["2020-05-05T11:02:30.000000000","2020-05-05T18:02:30.000000000",1130,831586200.2016]
["2020-05-05T11:02:45.000000000","2020-05-05T18:02:45.000000000",1020,3031648.0]
["2020-05-05T11:02:45.000000000","2020-05-05T18:02:45.000000000",1130,831456445.6672]
["2020-05-05T11:03:00.000000000","2020-05-05T18:03:00.000000000",1020,3031648.0]
["2020-05-05T11:03:00.000000000","2020-05-05T18:03:00.000000000",1130,831629552.768]
["2020-05-05T11:03:15.000000000","2020-05-05T18:03:15.000000000",1020,3031648.0]
["2020-05-05T11:03:15.000000000","2020-05-05T18:03:15.000000000",1130,831413093.1008]
["2020-05-05T11:03:30.000000000","2020-05-05T18:03:30.000000000",1020,3031648.0]
["2020-05-05T11:03:30.000000000","2020-05-05T18:03:30.000000000",1130,831268786.656]
["2020-05-05T11:03:45.000000000","2020-05-05T18:03:45.000000000",1021,274.3076]
["2020-05-05T11:04:00.000000000","2020-05-05T18:04:00.000000000",1016,474900.0]
["2020-05-05T11:04:00.000000000","2020-05-05T18:04:00.000000000",1021,274.1685]
["2020-05-05T11:04:15.000000000","2020-05-05T18:04:15.000000000",1016,474800.0]
["2020-05-05T11:04:15.000000000","2020-05-05T18:04:15.000000000",1021,274.1019]
["2020-05-05T11:04:30.000000000","2020-05-05T18:04:30.000000000",1016,475000.0]
["2020-05-05T11:04:30.000000000","2020-05-05T18:04:30.000000000",1021,274.178]
["2020-05-05T11:04:45.000000000","2020-05-05T18:04:45.000000000",1016,475300.0]
["2020-05-05T11:04:45.000000000","2020-05-05T18:04:45.000000000",1021,274.2303]
["2020-05-05T11:05:00.000000000","2020-05-05T18:05:00.000000000",1016,474800.0]
["2020-05-05T11:05:00.000000000","2020-05-05T18:05:00.000000000",1021,274.2969]
["2020-05-05T11:05:15.000000000","2020-05-05T18:05:15.000000000",1016,474800.0]
["2020-05-05T11:05:15.000000000","2020-05-05T18:05:15.000000000",1021,274.2684]
["2020-05-05T11:05:30.000000000","2020-05-05T18:05:30.000000000",1016,474600.0]
["2020-05-05T11:05:30.000000000","2020-05-05T18:05:30.000000000",1021,274.2065]
["2020-05-05T11:05:45.000000000","2020-05-05T18:05:45.000000000",1016,474500.0]
["2020-05-05T11:05:45.000000000","2020-05-05T18:05:45.000000000",1021,274.1923]
["2020-05-05T11:06:00.000000000","2020-05-05T18:06:00.000000000",1016,474900.0]
["2020-05-05T11:06:00.000000000","2020-05-05T18:06:00.000000000",1021,274.2538]
["2020-05-05T11:06:15.000000000","2020-05-05T18:06:15.000000000",1016,474800.0]
["2020-05-05T11:06:15.000000000","2020-05-05T18:06:15.000000000",1021,274.2513]
["2020-05-05T11:06:30.000000000","2020-05-05T18:06:30.000000000",1016,475100.0]
["2020-05-05T11:06:30.000000000","2020-05-05T18:06:30.000000000",1021,274.3017]
["2020-05-05T11:06:45.000000000","2020-05-05T18:06:45.000000000",1016,475200.0]
["2020-05-05T11:06:45.000000000","2020-05-05T18:06:45.000000000",1021,274.3398]
["2020-05-05T11:07:00.000000000","2020-05-05T18:07:00.000000000",1016,474800.0]
["2020-05-05T11:07:00.000000000","2020-05-05T18:07:00.000000000",1021,274.3256]
["2020-05-05T11:07:15.000000000","2020-05-05T18:07:15.000000000",1016,475000.0]
["2020-05-05T11:07:15.000000000","2020-05-05T18:07:15.000000000",1021,274.3446]
["2020-05-05T11:07:30.000000000","2020-05-05T18:07:30.000000000",1016,475400.0]
["2020-05-05T11:07:30.000000000","2020-05-05T18:07:30.000000000",1021,274.2827]
["2020-05-05T11:07:45.000000000","2020-05-05T18:07:45.000000000",1016,475400.0]
["2020-05-05T11:07:45.000000000","2020-05-05T18:07:45.000000000",1021,274.3398]
["2020-05-05T11:08:00.000000000","2020-05-05T18:08:00.000000000",1017,477002.4]
["2020-05-05T11:08:00.000000000","2020-05-05T18:08:00.000000000",1022,0.05384486]
["2020-05-05T11:08:15.000000000","2020-05-05T18:08:15.000000000",1017,476785.7]
["2020-05-05T11:08:15.000000000","2020-05-05T18:08:15.000000000",1022,0.02857074]
["2020-05-05T11:08:30.000000000","2020-05-05T18:08:30.000000000",1017,477017.9]
["2020-05-05T11:08:30.000000000","2020-05-05T18:08:30.000000000",1022,0.01904716]
["2020-05-05T11:08:45.000000000","2020-05-05T18:08:45.000000000",1017,477035.7]
["2020-05-05T11:08:45.000000000","2020-05-05T18:08:45.000000000",1022,0.05237969]
["2020-05-05T11:09:00.000000000","2020-05-05T18:09:00.000000000",1017,477165.2]
["2020-05-05T11:09:00.000000000","2020-05-05T18:09:00.000000000",1022,0.06666507]
["2020-05-05T11:09:15.000000000","2020-05-05T18:09:15.000000000",1017,477080.4]
["2020-05-05T11:09:15.000000000","2020-05-05T18:09:15.000000000",1022,0.0476179]
["2020-05-05T11:09:30.000000000","2020-05-05T18:09:30.000000000",1017,477303.60000000003]
["2020-05-05T11:09:30.000000000","2020-05-05T18:09:30.000000000",1022,0.03333253]
["2020-05-05T11:09:45.000000000","2020-05-05T18:09:45.000000000",1017,477236.60000000003]
["2020-05-05T11:09:45.000000000","2020-05-05T18:09:45.000000000",1022,0.01428537]
["2020-05-05T11:10:00.000000000","2020-05-05T18:10:00.000000000",1017,476977.7]
["2020-05-05T11:10:00.000000000","2020-05-05T18:10:00.000000000",1022,0.0]
["2020-05-05T11:10:15.000000000","2020-05-05T18:10:15.000000000",1017,477017.9]
["2020-05-05T11:10:15.000000000","2020-05-05T18:10:15.000000000",1022,0.01904716]
["2020-05-05T11:10:30.000000000","2020-05-05T18:10:30.000000000",1017,477192.0]
["2020-05-05T11:10:30.000000000","2020-05-05T18:10:30.000000000",1022,0.01428537]
["2020-05-05T11:10:45.000000000","2020-05-05T18:10:45.000000000",1017,477218.8]
["2020-05-05T11:10:45.000000000","2020-05-05T18:10:45.000000000",1022,0.0]
["2020-05-05T11:11:00.000000000","2020-05-05T18:11:00.000000000",1017,477111.60000000003]
["2020-05-05T11:11:00.000000000","2020-05-05T18:11:00.000000000",1022,0.03809432]
["2020-05-05T11:11:15.000000000","2020-05-05T18:11:15.000000000",1017,476986.60000000003]
["2020-05-05T11:11:15.000000000","2020-05-05T18:11:15.000000000",1022,0.06666507]
["2020-05-05T11:11:30.000000000","2020-05-05T18:11:30.000000000",1017,477075.89999999997]
["2020-05-05T11:11:30.000000000","2020-05-05T18:11:30.000000000",1022,0.0476179]
["2020-05-05T11:11:45.000000000","2020-05-05T18:11:45.000000000",1017,477120.5]
["2020-05-05T11:11:45.000000000","2020-05-05T18:11:45.000000000",1022,0.03333253]
["2020-05-05T11:12:00.000000000","2020-05-05T18:12:00.000000000",1017,477258.89999999997]
["2020-05-05T11:12:00.000000000","2020-05-05T18:12:00.000000000",1022,0.03333253]
["2020-05-05T11:12:15.000000000","2020-05-05T18:12:15.000000000",1017,477281.3]
["2020-05-05T11:12:15.000000000","2020-05-05T18:12:15.000000000",1022,0.03333253]
["2020-05-05T11:12:30.000000000","2020-05-05T18:12:30.000000000",1017,477147.3]
["2020-05-05T11:12:30.000000000","2020-05-05T18:12:30.000000000",1022,0.07142685]
["2020-05-05T11:12:45.000000000","2020-05-05T18:12:45.000000000",1017,477178.60000000003]
["2020-05-05T11:12:45.000000000","2020-05-05T18:12:45.000000000",1022,0.04285612]
["2020-05-05T11:13:00.000000000","2020-05-05T18:13:00.000000000",1017,476866.10000000003]
["2020-05-05T11:13:00.000000000","2020-05-05T18:13:00.000000000",1022,0.0]
["2020-05-05T11:13:15.000000000","2020-05-05T18:13:15.000000000",1017,476732.1]
["2020-05-05T11:13:15.000000000","2020-05-05T18:13:15.000000000",1022,0.0]
["2020-05-05T11:13:30.000000000","2020-05-05T18:13:30.000000000",1017,476959.8]
["2020-05-05T11:13:30.000000000","2020-05-05T18:13:30.000000000",1022,0.01904716]
["2020-05-05T11:13:45.000000000","2020-05-05T18:13:45.000000000",1017,476732.1]
["2020-05-05T11:13:45.000000000","2020-05-05T18:13:45.000000000",1022,0.01428537]
["2020-05-05T11:14:00.000000000","2020-05-05T18:14:00.000000000",1017,476526.8]
["2020-05-05T11:14:00.000000000","2020-05-05T18:14:00.000000000",1022,0.0]
["2020-05-05T11:14:15.000000000","2020-05-05T18:14:15.000000000",1017,476526.8]
["2020-05-05T11:14:15.000000000","2020-05-05T18:14:15.000000000",1022,0.01904716]
["2020-05-05T11:14:30.000000000","2020-05-05T18:14:30.000000000",1017,476799.10000000003]
["2020-05-05T11:14:30.000000000","2020-05-05T18:14:30.000000000",1022,0.03333253]
["2020-05-05T11:14:45.000000000","2020-05-05T18:14:45.000000000",1017,475022.3]
["2020-05-05T11:14:45.000000000","2020-05-05T18:14:45.000000000",1022,0.07142685]
["2020-05-05T11:15:00.000000000","2020-05-05T18:15:00.000000000",1017,476379.5]
["2020-05-05T11:15:00.000000000","2020-05-05T18:15:00.000000000",1022,0.08095044]
["2020-05-05T11:15:15.000000000","2020-05-05T18:15:15.000000000",1017,474727.7]
["2020-05-05T11:15:15.000000000","2020-05-05T18:15:15.000000000",1022,0.02857074]
["2020-05-05T11:15:30.000000000","2020-05-05T18:15:30.000000000",1017,474486.60000000003]
["2020-05-05T11:15:30.000000000","2020-05-05T18:15:30.000000000",1022,0.0]
["2020-05-05T11:15:45.000000000","2020-05-05T18:15:45.000000000",1017,474392.9]
["2020-05-05T11:15:45.000000000","2020-05-05T18:15:45.000000000",1022,0.01904716]
["2020-05-05T11:16:00.000000000","2020-05-05T18:16:00.000000000",1017,474375.0]
["2020-05-05T11:16:00.000000000","2020-05-05T18:16:00.000000000",1022,0.03333253]
["2020-05-05T11:16:15.000000000","2020-05-05T18:16:15.000000000",1017,474455.4]
["2020-05-05T11:16:15.000000000","2020-05-05T18:16:15.000000000",1022,0.01428537]
["2020-05-05T11:16:30.000000000","2020-05-05T18:16:30.000000000",1017,476075.89999999997]
["2020-05-05T11:16:30.000000000","2020-05-05T18:16:30.000000000",1022,0.03809432]
["2020-05-05T11:16:45.000000000","2020-05-05T18:16:45.000000000",1017,474763.39999999997]
["2020-05-05T11:16:45.000000000","2020-05-05T18:16:45.000000000",1022,0.02857074]
["2020-05-05T11:17:00.000000000","2020-05-05T18:17:00.000000000",1017,476321.39999999997]
["2020-05-05T11:17:00.000000000","2020-05-05T18:17:00.000000000",1022,0.05714149]
["2020-05-05T11:17:15.000000000","2020-05-05T18:17:15.000000000",1017,474803.60000000003]
["2020-05-05T11:17:15.000000000","2020-05-05T18:17:15.000000000",1022,0.04285612]
["2020-05-05T11:17:30.000000000","2020-05-05T18:17:30.000000000",1017,476294.6]
["2020-05-05T11:17:30.000000000","2020-05-05T18:17:30.000000000",1022,0.0]
["2020-05-05T11:17:45.000000000","2020-05-05T18:17:45.000000000",1017,476031.3]
["2020-05-05T11:17:45.000000000","2020-05-05T18:17:45.000000000",1022,0.03809432]
["2020-05-05T11:18:00.000000000","2020-05-05T18:18:00.000000000",1017,476366.10000000003]
["2020-05-05T11:18:00.000000000","2020-05-05T18:18:00.000000000",1022,0.0476179]
["2020-05-05T11:18:15.000000000","2020-05-05T18:18:15.000000000",1017,476250.0]
["2020-05-05T11:18:15.000000000","2020-05-05T18:18:15.000000000",1022,0.01428537]
["2020-05-05T11:18:30.000000000","2020-05-05T18:18:30.000000000",1017,476406.3]
["2020-05-05T11:18:30.000000000","2020-05-05T18:18:30.000000000",1022,0.03809432]
["2020-05-05T11:18:45.000000000","2020-05-05T18:18:45.000000000",1017,476839.3]
["2020-05-05T11:18:45.000000000","2020-05-05T18:18:45.000000000",1022,0.08571223]
["2020-05-05T11:19:00.000000000","2020-05-05T18:19:00.000000000",1017,476906.3]
["2020-05-05T11:19:00.000000000","2020-05-05T18:19:00.000000000",1022,0.03846062]
["2020-05-05T11:19:15.000000000","2020-05-05T18:19:15.000000000",1017,476812.5]
["2020-05-05T11:19:15.000000000","2020-05-05T18:19:15.000000000",1022,0.01904716]
["2020-05-05T11:19:30.000000000","2020-05-05T18:19:30.000000000",1017,476571.39999999997]
["2020-05-05T11:19:30.000000000","2020-05-05T18:19:30.000000000",1022,0.07142685]
["2020-05-05T11:19:45.000000000","2020-05-05T18:19:45.000000000",1017,476611.60000000003]
["2020-05-05T11:19:45.000000000","2020-05-05T18:19:45.000000000",1022,0.09999759]
["2020-05-05T11:20:00.000000000","2020-05-05T18:20:00.000000000",1017,476464.3]
["2020-05-05T11:20:00.000000000","2020-05-05T18:20:00.000000000",1022,0.08095044]
["2020-05-05T11:20:15.000000000","2020-05-05T18:20:15.000000000",1017,476357.1]
["2020-05-05T11:20:15.000000000","2020-05-05T18:20:15.000000000",1022,0.02857074]
["2020-05-05T11:20:30.000000000","2020-05-05T18:20:30.000000000",1017,476236.60000000003]
["2020-05-05T11:20:30.000000000","2020-05-05T18:20:30.000000000",1022,0.01904716]
["2020-05-05T11:20:45.000000000","2020-05-05T18:20:45.000000000",1017,476540.2]
["2020-05-05T11:20:45.000000000","2020-05-05T18:20:45.000000000",1022,0.01428537]
["2020-05-05T11:21:00.000000000","2020-05-05T18:21:00.000000000",1017,476808.0]
["2020-05-05T11:21:00.000000000","2020-05-05T18:21:00.000000000",1022,0.01904716]
["2020-05-05T11:21:15.000000000","2020-05-05T18:21:15.000000000",1017,476709.8]
["2020-05-05T11:21:15.000000000","2020-05-05T18:21:15.000000000",1022,0.01428537]
["2020-05-05T11:21:30.000000000","2020-05-05T18:21:30.000000000",1017,476473.2]
["2020-05-05T11:21:30.000000000","2020-05-05T18:21:30.000000000",1022,0.0]
["2020-05-05T11:21:45.000000000","2020-05-05T18:21:45.000000000",1017,476651.8]
["2020-05-05T11:21:45.000000000","2020-05-05T18:21:45.000000000",1022,0.0]
["2020-05-05T11:22:00.000000000","2020-05-05T18:22:00.000000000",1017,474491.10000000003]
["2020-05-05T11:22:00.000000000","2020-05-05T18:22:00.000000000",1022,0.0]
["2020-05-05T11:22:15.000000000","2020-05-05T18:22:15.000000000",1017,475866.10000000003]
["2020-05-05T11:22:15.000000000","2020-05-05T18:22:15.000000000",1022,0.01904716]
["2020-05-05T11:22:30.000000000","2020-05-05T18:22:30.000000000",1017,476290.2]
["2020-05-05T11:22:30.000000000","2020-05-05T18:22:30.000000000",1022,0.01428537]
["2020-05-05T11:22:45.000000000","2020-05-05T18:22:45.000000000",1017,476500.0]
["2020-05-05T11:22:45.000000000","2020-05-05T18:22:45.000000000",1022,0.05714149]
["2020-05-05T11:23:00.000000000","2020-05-05T18:23:00.000000000",1017,476692.0]
["2020-05-05T11:23:00.000000000","2020-05-05T18:23:00.000000000",1022,0.06190328]
["2020-05-05T11:23:15.000000000","2020-05-05T18:23:15.000000000",1017,476718.8]
["2020-05-05T11:23:15.000000000","2020-05-05T18:23:15.000000000",1022,0.03333253]
["2020-05-05T11:23:30.000000000","2020-05-05T18:23:30.000000000",1017,475111.60000000003]
["2020-05-05T11:23:30.000000000","2020-05-05T18:23:30.000000000",1022,0.07142685]
["2020-05-05T11:23:45.000000000","2020-05-05T18:23:45.000000000",1017,474308.0]
["2020-05-05T11:23:45.000000000","2020-05-05T18:23:45.000000000",1022,0.06190328]
["2020-05-05T11:24:00.000000000","2020-05-05T18:24:00.000000000",1017,474379.5]
["2020-05-05T11:24:00.000000000","2020-05-05T18:24:00.000000000",1022,0.03333253]
["2020-05-05T11:24:15.000000000","2020-05-05T18:24:15.000000000",1017,476334.8]
["2020-05-05T11:24:15.000000000","2020-05-05T18:24:15.000000000",1022,0.03333253]
["2020-05-05T11:24:30.000000000","2020-05-05T18:24:30.000000000",1017,476415.2]
["2020-05-05T11:24:30.000000000","2020-05-05T18:24:30.000000000",1022,0.01428537]
["2020-05-05T11:24:45.000000000","2020-05-05T18:24:45.000000000",1017,476455.4]
["2020-05-05T11:24:45.000000000","2020-05-05T18:24:45.000000000",1022,0.0]
["2020-05-05T11:25:00.000000000","2020-05-05T18:25:00.000000000",1017,476361.60000000003]
["2020-05-05T11:25:00.000000000","2020-05-05T18:25:00.000000000",1022,0.03809432]
["2020-05-05T11:25:15.000000000","2020-05-05T18:25:15.000000000",1017,476343.8]
["2020-05-05T11:25:15.000000000","2020-05-05T18:25:15.000000000",1022,0.06666507]
["2020-05-05T11:25:30.000000000","2020-05-05T18:25:30.000000000",1017,476687.5]
["2020-05-05T11:25:30.000000000","2020-05-05T18:25:30.000000000",1022,0.0476179]
["2020-05-05T11:25:45.000000000","2020-05-05T18:25:45.000000000",1017,476419.6]
["2020-05-05T11:25:45.000000000","2020-05-05T18:25:45.000000000",1022,0.05237969]
["2020-05-05T11:26:00.000000000","2020-05-05T18:26:00.000000000",1017,476401.8]
["2020-05-05T11:26:00.000000000","2020-05-05T18:26:00.000000000",1022,0.06666507]
["2020-05-05T11:26:15.000000000","2020-05-05T18:26:15.000000000",1017,476325.89999999997]
["2020-05-05T11:26:15.000000000","2020-05-05T18:26:15.000000000",1022,0.02857074]
["2020-05-05T11:26:30.000000000","2020-05-05T18:26:30.000000000",1017,476526.8]
["2020-05-05T11:26:30.000000000","2020-05-05T18:26:30.000000000",1022,0.03809432]
["2020-05-05T11:26:45.000000000","2020-05-05T18:26:45.000000000",1017,476321.39999999997]
["2020-05-05T11:26:45.000000000","2020-05-05T18:26:45.000000000",1022,0.0476179]
["2020-05-05T11:27:00.000000000","2020-05-05T18:27:00.000000000",1017,476415.2]
["2020-05-05T11:27:00.000000000","2020-05-05T18:27:00.000000000",1022,0.03333253]
["2020-05-05T11:27:15.000000000","2020-05-05T18:27:15.000000000",1017,476330.4]
["2020-05-05T11:27:15.000000000","2020-05-05T18:27:15.000000000",1022,0.05237969]
["2020-05-05T11:27:30.000000000","2020-05-05T18:27:30.000000000",1017,476312.5]
["2020-05-05T11:27:30.000000000","2020-05-05T18:27:30.000000000",1022,0.02564041]
["2020-05-05T11:27:45.000000000","2020-05-05T18:27:45.000000000",1017,476375.0]
["2020-05-05T11:27:45.000000000","2020-05-05T18:27:45.000000000",1022,0.03809432]
["2020-05-05T11:28:00.000000000","2020-05-05T18:28:00.000000000",1017,476375.0]
["2020-05-05T11:28:00.000000000","2020-05-05T18:28:00.000000000",1022,0.02857074]
["2020-05-05T11:28:15.000000000","2020-05-05T18:28:15.000000000",1017,476401.8]
["2020-05-05T11:28:15.000000000","2020-05-05T18:28:15.000000000",1022,0.0]
["2020-05-05T11:28:30.000000000","2020-05-05T18:28:30.000000000",1017,474584.8]
["2020-05-05T11:28:30.000000000","2020-05-05T18:28:30.000000000",1022,0.03809432]
["2020-05-05T11:28:45.000000000","2020-05-05T18:28:45.000000000",1017,476209.8]
["2020-05-05T11:28:45.000000000","2020-05-05T18:28:45.000000000",1022,0.0476179]
["2020-05-05T11:29:00.000000000","2020-05-05T18:29:00.000000000",1017,474736.60000000003]
["2020-05-05T11:29:00.000000000","2020-05-05T18:29:00.000000000",1022,0.01428537]
["2020-05-05T11:29:15.000000000","2020-05-05T18:29:15.000000000",1017,474383.89999999997]
["2020-05-05T11:29:15.000000000","2020-05-05T18:29:15.000000000",1022,0.03809432]
["2020-05-05T11:29:30.000000000","2020-05-05T18:29:30.000000000",1017,476303.60000000003]
["2020-05-05T11:29:30.000000000","2020-05-05T18:29:30.000000000",1022,0.02857074]
["2020-05-05T11:29:45.000000000","2020-05-05T18:29:45.000000000",1017,474589.3]
["2020-05-05T11:29:45.000000000","2020-05-05T18:29:45.000000000",1022,0.01904716]
["2020-05-05T11:30:00.000000000","2020-05-05T18:30:00.000000000",1017,475937.5]
["2020-05-05T11:30:00.000000000","2020-05-05T18:30:00.000000000",1022,0.03333253]
["2020-05-05T11:30:15.000000000","2020-05-05T18:30:15.000000000",1017,474477.7]
["2020-05-05T11:30:15.000000000","2020-05-05T18:30:15.000000000",1022,0.03333253]
["2020-05-05T11:30:30.000000000","2020-05-05T18:30:30.000000000",1017,476357.1]
["2020-05-05T11:30:30.000000000","2020-05-05T18:30:30.000000000",1022,0.03333253]
["2020-05-05T11:30:45.000000000","2020-05-05T18:30:45.000000000",1017,476665.2]
["2020-05-05T11:30:45.000000000","2020-05-05T18:30:45.000000000",1022,0.01428537]
["2020-05-05T11:31:00.000000000","2020-05-05T18:31:00.000000000",1017,476549.10000000003]
["2020-05-05T11:31:00.000000000","2020-05-05T18:31:00.000000000",1022,0.03809432]
["2020-05-05T11:31:15.000000000","2020-05-05T18:31:15.000000000",1017,476745.5]
["2020-05-05T11:31:15.000000000","2020-05-05T18:31:15.000000000",1022,0.0476179]
["2020-05-05T11:31:30.000000000","2020-05-05T18:31:30.000000000",1017,476915.2]
["2020-05-05T11:31:30.000000000","2020-05-05T18:31:30.000000000",1022,0.01428537]
["2020-05-05T11:31:45.000000000","2020-05-05T18:31:45.000000000",1017,476937.5]
["2020-05-05T11:31:45.000000000","2020-05-05T18:31:45.000000000",1022,0.0]
["2020-05-05T11:32:00.000000000","2020-05-05T18:32:00.000000000",1017,476750.0]
["2020-05-05T11:32:00.000000000","2020-05-05T18:32:00.000000000",1022,0.01904716]
["2020-05-05T11:32:15.000000000","2020-05-05T18:32:15.000000000",1017,476348.2]
["2020-05-05T11:32:15.000000000","2020-05-05T18:32:15.000000000",1022,0.01428537]
["2020-05-05T11:32:30.000000000","2020-05-05T18:32:30.000000000",1017,476656.3]
["2020-05-05T11:32:30.000000000","2020-05-05T18:32:30.000000000",1022,0.0]
["2020-05-05T11:32:45.000000000","2020-05-05T18:32:45.000000000",1017,476584.8]
["2020-05-05T11:32:45.000000000","2020-05-05T18:32:45.000000000",1022,0.03809432]
["2020-05-05T11:33:00.000000000","2020-05-05T18:33:00.000000000",1017,476750.0]
["2020-05-05T11:33:00.000000000","2020-05-05T18:33:00.000000000",1022,0.06666507]
["2020-05-05T11:33:15.000000000","2020-05-05T18:33:15.000000000",1017,476915.2]
["2020-05-05T11:33:15.000000000","2020-05-05T18:33:15.000000000",1022,0.02857074]
["2020-05-05T11:33:30.000000000","2020-05-05T18:33:30.000000000",1017,476723.2]
["2020-05-05T11:33:30.000000000","2020-05-05T18:33:30.000000000",1022,0.01904716]
["2020-05-05T11:33:45.000000000","2020-05-05T18:33:45.000000000",1017,476821.39999999997]
["2020-05-05T11:33:45.000000000","2020-05-05T18:33:45.000000000",1022,0.03333253]
["2020-05-05T11:34:00.000000000","2020-05-05T18:34:00.000000000",1017,477058.0]
["2020-05-05T11:34:00.000000000","2020-05-05T18:34:00.000000000",1022,0.01428537]
["2020-05-05T11:34:15.000000000","2020-05-05T18:34:15.000000000",1017,476825.89999999997]
["2020-05-05T11:34:15.000000000","2020-05-05T18:34:15.000000000",1022,0.0]
["2020-05-05T11:34:30.000000000","2020-05-05T18:34:30.000000000",1017,476781.3]
["2020-05-05T11:34:30.000000000","2020-05-05T18:34:30.000000000",1022,0.0]
["2020-05-05T11:34:45.000000000","2020-05-05T18:34:45.000000000",1017,476700.89999999997]
["2020-05-05T11:34:45.000000000","2020-05-05T18:34:45.000000000",1022,0.01904716]
["2020-05-05T11:35:00.000000000","2020-05-05T18:35:00.000000000",1017,476741.10000000003]
["2020-05-05T11:35:00.000000000","2020-05-05T18:35:00.000000000",1022,0.03333253]
["2020-05-05T11:35:15.000000000","2020-05-05T18:35:15.000000000",1017,476348.2]
["2020-05-05T11:35:15.000000000","2020-05-05T18:35:15.000000000",1022,0.03333253]
["2020-05-05T11:35:30.000000000","2020-05-05T18:35:30.000000000",1017,476334.8]
["2020-05-05T11:35:30.000000000","2020-05-05T18:35:30.000000000",1022,0.05237969]
["2020-05-05T11:35:45.000000000","2020-05-05T18:35:45.000000000",1019,25600.100000000002]
["2020-05-05T11:35:45.000000000","2020-05-05T18:35:45.000000000",1023,27300.05]
["2020-05-05T11:36:00.000000000","2020-05-05T18:36:00.000000000",1019,25600.100000000002]
["2020-05-05T11:36:00.000000000","2020-05-05T18:36:00.000000000",1023,27300.05]
["2020-05-05T11:36:15.000000000","2020-05-05T18:36:15.000000000",1019,25600.100000000002]
["2020-05-05T11:36:15.000000000","2020-05-05T18:36:15.000000000",1023,27242.989999999998]
["2020-05-05T11:36:30.000000000","2020-05-05T18:36:30.000000000",1019,25714.36]
["2020-05-05T11:36:30.000000000","2020-05-05T18:36:30.000000000",1023,27200.199999999997]
["2020-05-05T11:36:45.000000000","2020-05-05T18:36:45.000000000",1019,25742.989999999998]
["2020-05-05T11:36:45.000000000","2020-05-05T18:36:45.000000000",1023,27257.26]
["2020-05-05T11:37:00.000000000","2020-05-05T18:37:00.000000000",1019,25643.0]
["2020-05-05T11:37:00.000000000","2020-05-05T18:37:00.000000000",1023,27357.25]
["2020-05-05T11:37:15.000000000","2020-05-05T18:37:15.000000000",1019,25600.100000000002]
["2020-05-05T11:37:15.000000000","2020-05-05T18:37:15.000000000",1023,27342.949999999997]
["2020-05-05T11:37:30.000000000","2020-05-05T18:37:30.000000000",1019,25600.100000000002]
["2020-05-05T11:37:30.000000000","2020-05-05T18:37:30.000000000",1023,27300.05]
["2020-05-05T11:37:45.000000000","2020-05-05T18:37:45.000000000",1019,25600.100000000002]
["2020-05-05T11:37:45.000000000","2020-05-05T18:37:45.000000000",1023,27242.989999999998]
["2020-05-05T11:38:00.000000000","2020-05-05T18:38:00.000000000",1019,25600.100000000002]
["2020-05-05T11:38:00.000000000","2020-05-05T18:38:00.000000000",1023,27257.26]
["2020-05-05T11:38:15.000000000","2020-05-05T18:38:15.000000000",1019,25657.3]
["2020-05-05T11:38:15.000000000","2020-05-05T18:38:15.000000000",1023,27300.05]
["2020-05-05T11:38:30.000000000","2020-05-05T18:38:30.000000000",1019,25757.26]
["2020-05-05T11:38:30.000000000","2020-05-05T18:38:30.000000000",1023,27300.05]
["2020-05-05T11:38:45.000000000","2020-05-05T18:38:45.000000000",1019,25800.05]
["2020-05-05T11:38:45.000000000","2020-05-05T18:38:45.000000000",1023,27300.05]
["2020-05-05T11:39:00.000000000","2020-05-05T18:39:00.000000000",1019,25742.989999999998]
["2020-05-05T11:39:00.000000000","2020-05-05T18:39:00.000000000",1023,27242.989999999998]
["2020-05-05T11:39:15.000000000","2020-05-05T18:39:15.000000000",1019,25700.199999999997]
["2020-05-05T11:39:15.000000000","2020-05-05T18:39:15.000000000",1023,27200.199999999997]
["2020-05-05T11:39:30.000000000","2020-05-05T18:39:30.000000000",1019,25700.199999999997]
["2020-05-05T11:39:30.000000000","2020-05-05T18:39:30.000000000",1023,27257.26]
["2020-05-05T11:39:45.000000000","2020-05-05T18:39:45.000000000",1019,25757.26]
["2020-05-05T11:39:45.000000000","2020-05-05T18:39:45.000000000",1023,27300.05]
["2020-05-05T11:40:00.000000000","2020-05-05T18:40:00.000000000",1020,3031648.0]
["2020-05-05T11:40:00.000000000","2020-05-05T18:40:00.000000000",1130,831883604.8704]
["2020-05-05T11:40:15.000000000","2020-05-05T18:40:15.000000000",1020,3031648.0]
["2020-05-05T11:40:15.000000000","2020-05-05T18:40:15.000000000",1130,831588322.3552]
["2020-05-05T11:40:30.000000000","2020-05-05T18:40:30.000000000",1020,3031648.0]
["2020-05-05T11:40:30.000000000","2020-05-05T18:40:30.000000000",1130,831413093.1008]
["2020-05-05T11:40:45.000000000","2020-05-05T18:40:45.000000000",1020,3031648.0]
["2020-05-05T11:40:45.000000000","2020-05-05T18:40:45.000000000",1130,831514046.9792]
["2020-05-05T11:41:00.000000000","2020-05-05T18:41:00.000000000",1020,3031648.0]
["2020-05-05T11:41:00.000000000","2020-05-05T18:41:00.000000000",1130,831557399.5456]
["2020-05-05T11:41:15.000000000","2020-05-05T18:41:15.000000000",1020,3031648.0]
["2020-05-05T11:41:15.000000000","2020-05-05T18:41:15.000000000",1130,831269089.8208]
["2020-05-05T11:41:30.000000000","2020-05-05T18:41:30.000000000",1020,3031648.0]
["2020-05-05T11:41:30.000000000","2020-05-05T18:41:30.000000000",1130,830937124.3648]
["2020-05-05T11:41:45.000000000","2020-05-05T18:41:45.000000000",1020,3031648.0]
["2020-05-05T11:41:45.000000000","2020-05-05T18:41:45.000000000",1130,830965925.0208]
["2020-05-05T11:42:00.000000000","2020-05-05T18:42:00.000000000",1021,274.0027]
["2020-05-05T11:42:15.000000000","2020-05-05T18:42:15.000000000",1016,474600.0]
["2020-05-05T11:42:15.000000000","2020-05-05T18:42:15.000000000",1021,274.0488]
["2020-05-05T11:42:30.000000000","2020-05-05T18:42:30.000000000",1016,475000.0]
["2020-05-05T11:42:30.000000000","2020-05-05T18:42:30.000000000",1021,274.1447]
["2020-05-05T11:42:45.000000000","2020-05-05T18:42:45.000000000",1016,475000.0]
["2020-05-05T11:42:45.000000000","2020-05-05T18:42:45.000000000",1021,274.1971]
["2020-05-05T11:43:00.000000000","2020-05-05T18:43:00.000000000",1016,474900.0]
["2020-05-05T11:43:00.000000000","2020-05-05T18:43:00.000000000",1021,274.2257]
["2020-05-05T11:43:15.000000000","2020-05-05T18:43:15.000000000",1016,474700.0]
["2020-05-05T11:43:15.000000000","2020-05-05T18:43:15.000000000",1021,274.1876]
["2020-05-05T11:43:30.000000000","2020-05-05T18:43:30.000000000",1016,474900.0]
["2020-05-05T11:43:30.000000000","2020-05-05T18:43:30.000000000",1021,274.0448]
["2020-05-05T11:43:45.000000000","2020-05-05T18:43:45.000000000",1016,475000.0]
["2020-05-05T11:43:45.000000000","2020-05-05T18:43:45.000000000",1021,273.9973]
["2020-05-05T11:44:00.000000000","2020-05-05T18:44:00.000000000",1016,474800.0]
["2020-05-05T11:44:00.000000000","2020-05-05T18:44:00.000000000",1021,274.0258]
["2020-05-05T11:44:15.000000000","2020-05-05T18:44:15.000000000",1016,474500.0]
["2020-05-05T11:44:15.000000000","2020-05-05T18:44:15.000000000",1021,274.1399]
["2020-05-05T11:44:30.000000000","2020-05-05T18:44:30.000000000",1016,474800.0]
["2020-05-05T11:44:30.000000000","2020-05-05T18:44:30.000000000",1021,274.0923]
["2020-05-05T11:44:45.000000000","2020-05-05T18:44:45.000000000",1016,474900.0]
["2020-05-05T11:44:45.000000000","2020-05-05T18:44:45.000000000",1021,274.1447]
["2020-05-05T11:45:00.000000000","2020-05-05T18:45:00.000000000",1016,474800.0]
["2020-05-05T11:45:00.000000000","2020-05-05T18:45:00.000000000",1021,274.1828]
["2020-05-05T11:45:15.000000000","2020-05-05T18:45:15.000000000",1016,474700.0]
["2020-05-05T11:45:15.000000000","2020-05-05T18:45:15.000000000",1021,274.1256]
["2020-05-05T11:45:30.000000000","2020-05-05T18:45:30.000000000",1016,474900.0]
["2020-05-05T11:45:30.000000000","2020-05-05T18:45:30.000000000",1021,274.0495]
["2020-05-05T11:45:45.000000000","2020-05-05T18:45:45.000000000",1016,475000.0]
["2020-05-05T11:45:45.000000000","2020-05-05T18:45:45.000000000",1021,274.0876]
["2020-05-05T11:46:00.000000000","2020-05-05T18:46:00.000000000",1016,474600.0]
["2020-05-05T11:46:00.000000000","2020-05-05T18:46:00.000000000",1021,274.159]
["2020-05-05T11:46:15.000000000","2020-05-05T18:46:15.000000000",1016,474700.0]
["2020-05-05T11:46:15.000000000","2020-05-05T18:46:15.000000000",1021,274.159]
["2020-05-05T11:46:30.000000000","2020-05-05T18:46:30.000000000",1016,475000.0]
["2020-05-05T11:46:30.000000000","2020-05-05T18:46:30.000000000",1021,274.1209]
["2020-05-05T11:46:45.000000000","2020-05-05T18:46:45.000000000",1016,474800.0]
["2020-05-05T11:46:45.000000000","2020-05-05T18:46:45.000000000",1021,274.2065]
["2020-05-05T11:47:00.000000000","2020-05-05T18:47:00.000000000",1016,474500.0]
["2020-05-05T11:47:00.000000000","2020-05-05T18:47:00.000000000",1021,274.1589]
["2020-05-05T11:47:15.000000000","2020-05-05T18:47:15.000000000",1016,475100.0]
["2020-05-05T11:47:15.000000000","2020-05-05T18:47:15.000000000",1021,274.0591]
["2020-05-05T11:47:30.000000000","2020-05-05T18:47:30.000000000",1016,474900.0]
["2020-05-05T11:47:30.000000000","2020-05-05T18:47:30.000000000",1021,274.1161]
["2020-05-05T11:47:45.000000000","2020-05-05T18:47:45.000000000",1016,475000.0]
["2020-05-05T11:47:45.000000000","2020-05-05T18:47:45.000000000",1021,274.2161]
["2020-05-05T11:48:00.000000000","2020-05-05T18:48:00.000000000",1016,474700.0]
["2020-05-05T11:48:00.000000000","2020-05-05T18:48:00.000000000",1021,274.2209]
["2020-05-05T11:48:15.000000000","2020-05-05T18:48:15.000000000",1016,474600.0]
["2020-05-05T11:48:15.000000000","2020-05-05T18:48:15.000000000",1021,274.1542]
["2020-05-05T11:48:30.000000000","2020-05-05T18:48:30.000000000",1016,474800.0]
["2020-05-05T11:48:30.000000000","2020-05-05T18:48:30.000000000",1021,274.1257]
["2020-05-05T11:48:45.000000000","2020-05-05T18:48:45.000000000",1016,474800.0]
["2020-05-05T11:48:45.000000000","2020-05-05T18:48:45.000000000",1021,274.1256]
["2020-05-05T11:49:00.000000000","2020-05-05T18:49:00.000000000",1016,474700.0]
["2020-05-05T11:49:00.000000000","2020-05-05T18:49:00.000000000",1021,273.9924]
["2020-05-05T11:49:15.000000000","2020-05-05T18:49:15.000000000",1016,474400.0]
["2020-05-05T11:49:15.000000000","2020-05-05T18:49:15.000000000",1021,273.8925]
["2020-05-05T11:49:30.000000000","2020-05-05T18:49:30.000000000",1016,474500.0]
["2020-05-05T11:49:30.000000000","2020-05-05T18:49:30.000000000",1021,273.8926]
["2020-05-05T11:49:45.000000000","2020-05-05T18:49:45.000000000",1016,474400.0]
["2020-05-05T11:49:45.000000000","2020-05-05T18:49:45.000000000",1021,273.9116]
["2020-05-05T11:50:00.000000000","2020-05-05T18:50:00.000000000",1016,474100.0]
["2020-05-05T11:50:00.000000000","2020-05-05T18:50:00.000000000",1021,273.8687]
["2020-05-05T11:50:15.000000000","2020-05-05T18:50:15.000000000",1016,474300.0]
["2020-05-05T11:50:15.000000000","2020-05-05T18:50:15.000000000",1021,273.864]
["2020-05-05T11:50:30.000000000","2020-05-05T18:50:30.000000000",1016,474000.0]
["2020-05-05T11:50:30.000000000","2020-05-05T18:50:30.000000000",1021,273.9306]
["2020-05-05T11:50:45.000000000","2020-05-05T18:50:45.000000000",1016,474600.0]
["2020-05-05T11:50:45.000000000","2020-05-05T18:50:45.000000000",1021,273.864]
["2020-05-05T11:51:00.000000000","2020-05-05T18:51:00.000000000",1016,474600.0]
["2020-05-05T11:51:00.000000000","2020-05-05T18:51:00.000000000",1021,273.7166]
["2020-05-05T11:51:15.000000000","2020-05-05T18:51:15.000000000",1016,474100.0]
["2020-05-05T11:51:15.000000000","2020-05-05T18:51:15.000000000",1021,273.7166]
["2020-05-05T11:51:30.000000000","2020-05-05T18:51:30.000000000",1016,474100.0]
["2020-05-05T11:51:30.000000000","2020-05-05T18:51:30.000000000",1021,273.7594]
["2020-05-05T11:51:45.000000000","2020-05-05T18:51:45.000000000",1016,474500.0]
["2020-05-05T11:51:45.000000000","2020-05-05T18:51:45.000000000",1021,273.7404]
["2020-05-05T11:52:00.000000000","2020-05-05T18:52:00.000000000",1016,474100.0]
["2020-05-05T11:52:00.000000000","2020-05-05T18:52:00.000000000",1021,273.8593]
["2020-05-05T11:52:15.000000000","2020-05-05T18:52:15.000000000",1016,474600.0]
["2020-05-05T11:52:15.000000000","2020-05-05T18:52:15.000000000",1021,273.845]
["2020-05-05T11:52:30.000000000","2020-05-05T18:52:30.000000000",1016,474400.0]
["2020-05-05T11:52:30.000000000","2020-05-05T18:52:30.000000000",1021,273.8546]
["2020-05-05T11:52:45.000000000","2020-05-05T18:52:45.000000000",1016,474300.0]
["2020-05-05T11:52:45.000000000","2020-05-05T18:52:45.000000000",1021,273.6595]
["2020-05-05T11:53:00.000000000","2020-05-05T18:53:00.000000000",1016,474000.0]
["2020-05-05T11:53:00.000000000","2020-05-05T18:53:00.000000000",1021,273.5357]
["2020-05-05T11:53:15.000000000","2020-05-05T18:53:15.000000000",1016,474200.0]
["2020-05-05T11:53:15.000000000","2020-05-05T18:53:15.000000000",1021,273.6689]
["2020-05-05T11:53:30.000000000","2020-05-05T18:53:30.000000000",1016,474000.0]
["2020-05-05T11:53:30.000000000","2020-05-05T18:53:30.000000000",1021,273.7451]
["2020-05-05T11:53:45.000000000","2020-05-05T18:53:45.000000000",1016,473800.0]
["2020-05-05T11:53:45.000000000","2020-05-05T18:53:45.000000000",1021,273.7593]
["2020-05-05T11:54:00.000000000","2020-05-05T18:54:00.000000000",1016,474300.0]
["2020-05-05T11:54:00.000000000","2020-05-05T18:54:00.000000000",1021,273.6451]
["2020-05-05T11:54:15.000000000","2020-05-05T18:54:15.000000000",1016,474200.0]
["2020-05-05T11:54:15.000000000","2020-05-05T18:54:15.000000000",1021,273.6737]
["2020-05-05T11:54:30.000000000","2020-05-05T18:54:30.000000000",1016,474400.0]
["2020-05-05T11:54:30.000000000","2020-05-05T18:54:30.000000000",1021,273.7404]
["2020-05-05T11:54:45.000000000","2020-05-05T18:54:45.000000000",1016,474300.0]
["2020-05-05T11:54:45.000000000","2020-05-05T18:54:45.000000000",1021,273.8023]
["2020-05-05T11:55:00.000000000","2020-05-05T18:55:00.000000000",1016,474200.0]
["2020-05-05T11:55:00.000000000","2020-05-05T18:55:00.000000000",1021,273.7832]
["2020-05-05T11:55:15.000000000","2020-05-05T18:55:15.000000000",1016,474200.0]
["2020-05-05T11:55:15.000000000","2020-05-05T18:55:15.000000000",1021,273.7832]
["2020-05-05T11:55:30.000000000","2020-05-05T18:55:30.000000000",1016,474200.0]
["2020-05-05T11:55:30.000000000","2020-05-05T18:55:30.000000000",1021,273.7498]
["2020-05-05T11:55:45.000000000","2020-05-05T18:55:45.000000000",1016,474100.0]
["2020-05-05T11:55:45.000000000","2020-05-05T18:55:45.000000000",1021,273.6927]
["2020-05-05T11:56:00.000000000","2020-05-05T18:56:00.000000000",1016,474000.0]
["2020-05-05T11:56:00.000000000","2020-05-05T18:56:00.000000000",1021,273.7498]
["2020-05-05T11:56:15.000000000","2020-05-05T18:56:15.000000000",1016,474300.0]
["2020-05-05T11:56:15.000000000","2020-05-05T18:56:15.000000000",1021,273.7546]
["2020-05-05T11:56:30.000000000","2020-05-05T18:56:30.000000000",1016,474000.0]
["2020-05-05T11:56:30.000000000","2020-05-05T18:56:30.000000000",1021,273.7261]
["2020-05-05T11:56:45.000000000","2020-05-05T18:56:45.000000000",1016,474300.0]
["2020-05-05T11:56:45.000000000","2020-05-05T18:56:45.000000000",1021,273.7831]
["2020-05-05T11:57:00.000000000","2020-05-05T18:57:00.000000000",1016,474200.0]
["2020-05-05T11:57:00.000000000","2020-05-05T18:57:00.000000000",1021,273.8641]
["2020-05-05T11:57:15.000000000","2020-05-05T18:57:15.000000000",1016,474000.0]
["2020-05-05T11:57:15.000000000","2020-05-05T18:57:15.000000000",1021,273.7404]
["2020-05-05T11:57:30.000000000","2020-05-05T18:57:30.000000000",1016,474100.0]
["2020-05-05T11:57:30.000000000","2020-05-05T18:57:30.000000000",1021,273.7784]
["2020-05-05T11:57:45.000000000","2020-05-05T18:57:45.000000000",1016,474700.0]
["2020-05-05T11:57:45.000000000","2020-05-05T18:57:45.000000000",1021,273.8736]
["2020-05-05T11:58:00.000000000","2020-05-05T18:58:00.000000000",1016,474300.0]
["2020-05-05T11:58:00.000000000","2020-05-05T18:58:00.000000000",1021,273.8593]
["2020-05-05T11:58:15.000000000","2020-05-05T18:58:15.000000000",1016,474400.0]
["2020-05-05T11:58:15.000000000","2020-05-05T18:58:15.000000000",1021,273.8403]
["2020-05-05T11:58:30.000000000","2020-05-05T18:58:30.000000000",1016,474300.0]
["2020-05-05T11:58:30.000000000","2020-05-05T18:58:30.000000000",1021,273.807]
["2020-05-05T11:58:45.000000000","2020-05-05T18:58:45.000000000",1016,474600.0]
["2020-05-05T11:58:45.000000000","2020-05-05T18:58:45.000000000",1021,273.8308]
["2020-05-05T11:59:00.000000000","2020-05-05T18:59:00.000000000",1016,474200.0]
["2020-05-05T11:59:00.000000000","2020-05-05T18:59:00.000000000",1021,273.9544]
["2020-05-05T11:59:15.000000000","2020-05-05T18:59:15.000000000",1016,474400.0]
["2020-05-05T11:59:15.000000000","2020-05-05T18:59:15.000000000",1021,273.9686]
["2020-05-05T11:59:30.000000000","2020-05-05T18:59:30.000000000",1016,474700.0]
["2020-05-05T11:59:30.000000000","2020-05-05T18:59:30.000000000",1021,273.9068]
["2020-05-05T11:59:45.000000000","2020-05-05T18:59:45.000000000",1016,474800.0]
["2020-05-05T11:59:45.000000000","2020-05-05T18:59:45.000000000",1021,274.0067]
["2020-05-05T12:00:00.000000000","2020-05-05T19:00:00.000000000",1016,474800.0]
["2020-05-05T12:00:00.000000000","2020-05-05T19:00:00.000000000",1021,274.0923]
["2020-05-05T12:00:15.000000000","2020-05-05T19:00:15.000000000",1016,474700.0]
["2020-05-05T12:00:15.000000000","2020-05-05T19:00:15.000000000",1021,274.0733]
["2020-05-05T12:00:30.000000000","2020-05-05T19:00:30.000000000",1016,474800.0]
["2020-05-05T12:00:30.000000000","2020-05-05T19:00:30.000000000",1021,273.9449]
["2020-05-05T12:00:45.000000000","2020-05-05T19:00:45.000000000",1016,474700.0]
["2020-05-05T12:00:45.000000000","2020-05-05T19:00:45.000000000",1021,273.9544]
["2020-05-05T12:01:00.000000000","2020-05-05T19:01:00.000000000",1016,474800.0]
["2020-05-05T12:01:00.000000000","2020-05-05T19:01:00.000000000",1021,274.0068]
["2020-05-05T12:01:15.000000000","2020-05-05T19:01:15.000000000",1016,474700.0]
["2020-05-05T12:01:15.000000000","2020-05-05T19:01:15.000000000",1021,274.0305]
["2020-05-05T12:01:30.000000000","2020-05-05T19:01:30.000000000",1016,474600.0]
["2020-05-05T12:01:30.000000000","2020-05-05T19:01:30.000000000",1021,274.002]
["2020-05-05T12:01:45.000000000","2020-05-05T19:01:45.000000000",1016,474500.0]
["2020-05-05T12:01:45.000000000","2020-05-05T19:01:45.000000000",1021,273.9782]
["2020-05-05T12:02:00.000000000","2020-05-05T19:02:00.000000000",1016,474500.0]
["2020-05-05T12:02:00.000000000","2020-05-05T19:02:00.000000000",1021,273.8783]
["2020-05-05T12:02:15.000000000","2020-05-05T19:02:15.000000000",1016,474200.0]
["2020-05-05T12:02:15.000000000","2020-05-05T19:02:15.000000000",1021,273.7927]
["2020-05-05T12:02:30.000000000","2020-05-05T19:02:30.000000000",1016,474500.0]
["2020-05-05T12:02:30.000000000","2020-05-05T19:02:30.000000000",1021,273.7356]
["2020-05-05T12:02:45.000000000","2020-05-05T19:02:45.000000000",1016,474400.0]
["2020-05-05T12:02:45.000000000","2020-05-05T19:02:45.000000000",1021,273.826]
["2020-05-05T12:03:00.000000000","2020-05-05T19:03:00.000000000",1016,474800.0]
["2020-05-05T12:03:00.000000000","2020-05-05T19:03:00.000000000",1021,274.002]
["2020-05-05T12:03:15.000000000","2020-05-05T19:03:15.000000000",1016,474500.0]
["2020-05-05T12:03:15.000000000","2020-05-05T19:03:15.000000000",1021,274.1162]
["2020-05-05T12:03:30.000000000","2020-05-05T19:03:30.000000000",1016,475000.0]
["2020-05-05T12:03:30.000000000","2020-05-05T19:03:30.000000000",1021,274.1209]
["2020-05-05T12:03:45.000000000","2020-05-05T19:03:45.000000000",1016,475000.0]
["2020-05-05T12:03:45.000000000","2020-05-05T19:03:45.000000000",1021,274.1114]
["2020-05-05T12:04:00.000000000","2020-05-05T19:04:00.000000000",1016,475000.0]
["2020-05-05T12:04:00.000000000","2020-05-05T19:04:00.000000000",1021,274.0876]
["2020-05-05T12:04:15.000000000","2020-05-05T19:04:15.000000000",1016,474700.0]
["2020-05-05T12:04:15.000000000","2020-05-05T19:04:15.000000000",1021,274.0591]
["2020-05-05T12:04:30.000000000","2020-05-05T19:04:30.000000000",1016,474800.0]
["2020-05-05T12:04:30.000000000","2020-05-05T19:04:30.000000000",1021,273.9829]
["2020-05-05T12:04:45.000000000","2020-05-05T19:04:45.000000000",1016,474800.0]
["2020-05-05T12:04:45.000000000","2020-05-05T19:04:45.000000000",1021,274.021]
["2020-05-05T12:05:00.000000000","2020-05-05T19:05:00.000000000",1016,475000.0]
["2020-05-05T12:05:00.000000000","2020-05-05T19:05:00.000000000",1021,274.0924]
["2020-05-05T12:05:15.000000000","2020-05-05T19:05:15.000000000",1016,474800.0]
["2020-05-05T12:05:15.000000000","2020-05-05T19:05:15.000000000",1021,274.0923]
["2020-05-05T12:05:30.000000000","2020-05-05T19:05:30.000000000",1016,475000.0]
["2020-05-05T12:05:30.000000000","2020-05-05T19:05:30.000000000",1021,273.9782]
["2020-05-05T12:05:45.000000000","2020-05-05T19:05:45.000000000",1016,474800.0]
["2020-05-05T12:05:45.000000000","2020-05-05T19:05:45.000000000",1021,273.9335]
["2020-05-05T12:06:00.000000000","2020-05-05T19:06:00.000000000",1016,474800.0]
["2020-05-05T12:06:00.000000000","2020-05-05T19:06:00.000000000",1021,273.9781]
["2020-05-05T12:06:15.000000000","2020-05-05T19:06:15.000000000",1016,474600.0]
["2020-05-05T12:06:15.000000000","2020-05-05T19:06:15.000000000",1021,273.9734]
["2020-05-05T12:06:30.000000000","2020-05-05T19:06:30.000000000",1016,474500.0]
["2020-05-05T12:06:30.000000000","2020-05-05T19:06:30.000000000",1021,273.9592]
["2020-05-05T12:06:45.000000000","2020-05-05T19:06:45.000000000",1016,474400.0]
["2020-05-05T12:06:45.000000000","2020-05-05T19:06:45.000000000",1021,273.8831]
["2020-05-05T12:07:00.000000000","2020-05-05T19:07:00.000000000",1016,474700.0]
["2020-05-05T12:07:00.000000000","2020-05-05T19:07:00.000000000",1021,273.8449]
["2020-05-05T12:07:15.000000000","2020-05-05T19:07:15.000000000",1016,474500.0]
["2020-05-05T12:07:15.000000000","2020-05-05T19:07:15.000000000",1021,273.8402]
["2020-05-05T12:07:30.000000000","2020-05-05T19:07:30.000000000",1016,474700.0]
["2020-05-05T12:07:30.000000000","2020-05-05T19:07:30.000000000",1021,273.845]
["2020-05-05T12:07:45.000000000","2020-05-05T19:07:45.000000000",1016,474600.0]
["2020-05-05T12:07:45.000000000","2020-05-05T19:07:45.000000000",1021,273.9544]
["2020-05-05T12:08:00.000000000","2020-05-05T19:08:00.000000000",1016,475100.0]
["2020-05-05T12:08:00.000000000","2020-05-05T19:08:00.000000000",1021,274.0638]
["2020-05-05T12:08:15.000000000","2020-05-05T19:08:15.000000000",1016,474600.0]
["2020-05-05T12:08:15.000000000","2020-05-05T19:08:15.000000000",1021,273.845]
["2020-05-05T12:08:30.000000000","2020-05-05T19:08:30.000000000",1016,474700.0]
["2020-05-05T12:08:30.000000000","2020-05-05T19:08:30.000000000",1021,273.6595]
["2020-05-05T12:08:45.000000000","2020-05-05T19:08:45.000000000",1016,474200.0]
["2020-05-05T12:08:45.000000000","2020-05-05T19:08:45.000000000",1021,273.7927]
["2020-05-05T12:09:00.000000000","2020-05-05T19:09:00.000000000",1016,474800.0]
["2020-05-05T12:09:00.000000000","2020-05-05T19:09:00.000000000",1021,273.8355]
["2020-05-05T12:09:15.000000000","2020-05-05T19:09:15.000000000",1016,474500.0]
["2020-05-05T12:09:15.000000000","2020-05-05T19:09:15.000000000",1021,273.8878]
["2020-05-05T12:09:30.000000000","2020-05-05T19:09:30.000000000",1016,474500.0]
["2020-05-05T12:09:30.000000000","2020-05-05T19:09:30.000000000",1021,273.845]
["2020-05-05T12:09:45.000000000","2020-05-05T19:09:45.000000000",1016,474500.0]
["2020-05-05T12:09:45.000000000","2020-05-05T19:09:45.000000000",1021,273.7593]
["2020-05-05T12:10:00.000000000","2020-05-05T19:10:00.000000000",1016,474800.0]
["2020-05-05T12:10:00.000000000","2020-05-05T19:10:00.000000000",1021,273.8545]
["2020-05-05T12:10:15.000000000","2020-05-05T19:10:15.000000000",1016,474400.0]
["2020-05-05T12:10:15.000000000","2020-05-05T19:10:15.000000000",1021,273.8117]
["2020-05-05T12:10:30.000000000","2020-05-05T19:10:30.000000000",1016,474500.0]
["2020-05-05T12:10:30.000000000","2020-05-05T19:10:30.000000000",1021,273.8022]
["2020-05-05T12:10:45.000000000","2020-05-05T19:10:45.000000000",1016,474500.0]
["2020-05-05T12:10:45.000000000","2020-05-05T19:10:45.000000000",1021,273.8593]
["2020-05-05T12:11:00.000000000","2020-05-05T19:11:00.000000000",1016,474300.0]
["2020-05-05T12:11:00.000000000","2020-05-05T19:11:00.000000000",1021,273.8402]
["2020-05-05T12:11:15.000000000","2020-05-05T19:11:15.000000000",1016,474100.0]
["2020-05-05T12:11:15.000000000","2020-05-05T19:11:15.000000000",1021,273.826]
["2020-05-05T12:11:30.000000000","2020-05-05T19:11:30.000000000",1016,474500.0]
["2020-05-05T12:11:30.000000000","2020-05-05T19:11:30.000000000",1021,273.826]
["2020-05-05T12:11:45.000000000","2020-05-05T19:11:45.000000000",1017,474057.7]
["2020-05-05T12:11:45.000000000","2020-05-05T19:11:45.000000000",1022,0.0128202]
["2020-05-05T12:12:00.000000000","2020-05-05T19:12:00.000000000",1017,474062.5]
["2020-05-05T12:12:00.000000000","2020-05-05T19:12:00.000000000",1022,0.03809432]
["2020-05-05T12:12:15.000000000","2020-05-05T19:12:15.000000000",1017,475482.1]
["2020-05-05T12:12:15.000000000","2020-05-05T19:12:15.000000000",1022,0.02857074]
["2020-05-05T12:12:30.000000000","2020-05-05T19:12:30.000000000",1017,475879.5]
["2020-05-05T12:12:30.000000000","2020-05-05T19:12:30.000000000",1022,0.03809432]
["2020-05-05T12:12:45.000000000","2020-05-05T19:12:45.000000000",1017,475825.89999999997]
["2020-05-05T12:12:45.000000000","2020-05-05T19:12:45.000000000",1022,0.06666507]
["2020-05-05T12:13:00.000000000","2020-05-05T19:13:00.000000000",1017,475785.7]
["2020-05-05T12:13:00.000000000","2020-05-05T19:13:00.000000000",1022,0.0476179]
["2020-05-05T12:13:15.000000000","2020-05-05T19:13:15.000000000",1017,475834.8]
["2020-05-05T12:13:15.000000000","2020-05-05T19:13:15.000000000",1022,0.03333253]
["2020-05-05T12:13:30.000000000","2020-05-05T19:13:30.000000000",1017,475629.5]
["2020-05-05T12:13:30.000000000","2020-05-05T19:13:30.000000000",1022,0.05237969]
["2020-05-05T12:13:45.000000000","2020-05-05T19:13:45.000000000",1017,475700.89999999997]
["2020-05-05T12:13:45.000000000","2020-05-05T19:13:45.000000000",1022,0.06666507]
["2020-05-05T12:14:00.000000000","2020-05-05T19:14:00.000000000",1017,474245.5]
["2020-05-05T12:14:00.000000000","2020-05-05T19:14:00.000000000",1022,0.02857074]
["2020-05-05T12:14:15.000000000","2020-05-05T19:14:15.000000000",1017,475392.9]
["2020-05-05T12:14:15.000000000","2020-05-05T19:14:15.000000000",1022,0.03809432]
["2020-05-05T12:14:30.000000000","2020-05-05T19:14:30.000000000",1017,475892.9]
["2020-05-05T12:14:30.000000000","2020-05-05T19:14:30.000000000",1022,0.08571223]
["2020-05-05T12:14:45.000000000","2020-05-05T19:14:45.000000000",1017,475669.6]
["2020-05-05T12:14:45.000000000","2020-05-05T19:14:45.000000000",1022,0.06190328]
["2020-05-05T12:15:00.000000000","2020-05-05T19:15:00.000000000",1017,475866.10000000003]
["2020-05-05T12:15:00.000000000","2020-05-05T19:15:00.000000000",1022,0.01428537]
["2020-05-05T12:15:15.000000000","2020-05-05T19:15:15.000000000",1017,475933.0]
["2020-05-05T12:15:15.000000000","2020-05-05T19:15:15.000000000",1022,0.0]
["2020-05-05T12:15:30.000000000","2020-05-05T19:15:30.000000000",1017,474303.60000000003]
["2020-05-05T12:15:30.000000000","2020-05-05T19:15:30.000000000",1022,0.01904716]
["2020-05-05T12:15:45.000000000","2020-05-05T19:15:45.000000000",1017,474004.5]
["2020-05-05T12:15:45.000000000","2020-05-05T19:15:45.000000000",1022,0.01428537]
["2020-05-05T12:16:00.000000000","2020-05-05T19:16:00.000000000",1017,475687.5]
["2020-05-05T12:16:00.000000000","2020-05-05T19:16:00.000000000",1022,0.03809432]
["2020-05-05T12:16:15.000000000","2020-05-05T19:16:15.000000000",1017,475459.8]
["2020-05-05T12:16:15.000000000","2020-05-05T19:16:15.000000000",1022,0.02857074]
["2020-05-05T12:16:30.000000000","2020-05-05T19:16:30.000000000",1017,475321.39999999997]
["2020-05-05T12:16:30.000000000","2020-05-05T19:16:30.000000000",1022,0.01904716]
["2020-05-05T12:16:45.000000000","2020-05-05T19:16:45.000000000",1017,475660.7]
["2020-05-05T12:16:45.000000000","2020-05-05T19:16:45.000000000",1022,0.01428537]
["2020-05-05T12:17:00.000000000","2020-05-05T19:17:00.000000000",1017,475933.0]
["2020-05-05T12:17:00.000000000","2020-05-05T19:17:00.000000000",1022,0.0]
["2020-05-05T12:17:15.000000000","2020-05-05T19:17:15.000000000",1017,475915.2]
["2020-05-05T12:17:15.000000000","2020-05-05T19:17:15.000000000",1022,0.05714149]
["2020-05-05T12:17:30.000000000","2020-05-05T19:17:30.000000000",1017,475906.3]
["2020-05-05T12:17:30.000000000","2020-05-05T19:17:30.000000000",1022,0.08095044]
["2020-05-05T12:17:45.000000000","2020-05-05T19:17:45.000000000",1017,474433.0]
["2020-05-05T12:17:45.000000000","2020-05-05T19:17:45.000000000",1022,0.0476179]
["2020-05-05T12:18:00.000000000","2020-05-05T19:18:00.000000000",1017,474241.10000000003]
["2020-05-05T12:18:00.000000000","2020-05-05T19:18:00.000000000",1022,0.05237969]
["2020-05-05T12:18:15.000000000","2020-05-05T19:18:15.000000000",1017,474035.7]
["2020-05-05T12:18:15.000000000","2020-05-05T19:18:15.000000000",1022,0.0476179]
["2020-05-05T12:18:30.000000000","2020-05-05T19:18:30.000000000",1017,474053.60000000003]
["2020-05-05T12:18:30.000000000","2020-05-05T19:18:30.000000000",1022,0.01428537]
["2020-05-05T12:18:45.000000000","2020-05-05T19:18:45.000000000",1017,475669.6]
["2020-05-05T12:18:45.000000000","2020-05-05T19:18:45.000000000",1022,0.03809432]
["2020-05-05T12:19:00.000000000","2020-05-05T19:19:00.000000000",1017,475883.89999999997]
["2020-05-05T12:19:00.000000000","2020-05-05T19:19:00.000000000",1022,0.02857074]
["2020-05-05T12:19:15.000000000","2020-05-05T19:19:15.000000000",1017,475875.0]
["2020-05-05T12:19:15.000000000","2020-05-05T19:19:15.000000000",1022,0.0]
["2020-05-05T12:19:30.000000000","2020-05-05T19:19:30.000000000",1017,475928.60000000003]
["2020-05-05T12:19:30.000000000","2020-05-05T19:19:30.000000000",1022,0.0]
["2020-05-05T12:19:45.000000000","2020-05-05T19:19:45.000000000",1017,474276.8]
["2020-05-05T12:19:45.000000000","2020-05-05T19:19:45.000000000",1022,0.03809432]
["2020-05-05T12:20:00.000000000","2020-05-05T19:20:00.000000000",1017,475392.9]
["2020-05-05T12:20:00.000000000","2020-05-05T19:20:00.000000000",1022,0.0476179]
["2020-05-05T12:20:15.000000000","2020-05-05T19:20:15.000000000",1017,475798.1]
["2020-05-05T12:20:15.000000000","2020-05-05T19:20:15.000000000",1022,0.0128202]
["2020-05-05T12:20:30.000000000","2020-05-05T19:20:30.000000000",1017,475544.6]
["2020-05-05T12:20:30.000000000","2020-05-05T19:20:30.000000000",1022,0.01904716]
["2020-05-05T12:20:45.000000000","2020-05-05T19:20:45.000000000",1017,475580.4]
["2020-05-05T12:20:45.000000000","2020-05-05T19:20:45.000000000",1022,0.03333253]
["2020-05-05T12:21:00.000000000","2020-05-05T19:21:00.000000000",1017,475433.0]
["2020-05-05T12:21:00.000000000","2020-05-05T19:21:00.000000000",1022,0.07142685]
["2020-05-05T12:21:15.000000000","2020-05-05T19:21:15.000000000",1017,475379.5]
["2020-05-05T12:21:15.000000000","2020-05-05T19:21:15.000000000",1022,0.09999759]
["2020-05-05T12:21:30.000000000","2020-05-05T19:21:30.000000000",1017,475589.3]
["2020-05-05T12:21:30.000000000","2020-05-05T19:21:30.000000000",1022,0.06190328]
["2020-05-05T12:21:45.000000000","2020-05-05T19:21:45.000000000",1017,475758.89999999997]
["2020-05-05T12:21:45.000000000","2020-05-05T19:21:45.000000000",1022,0.05237969]
["2020-05-05T12:22:00.000000000","2020-05-05T19:22:00.000000000",1017,475620.5]
["2020-05-05T12:22:00.000000000","2020-05-05T19:22:00.000000000",1022,0.06666507]
["2020-05-05T12:22:15.000000000","2020-05-05T19:22:15.000000000",1017,475379.5]
["2020-05-05T12:22:15.000000000","2020-05-05T19:22:15.000000000",1022,0.06666507]
["2020-05-05T12:22:30.000000000","2020-05-05T19:22:30.000000000",1017,475424.10000000003]
["2020-05-05T12:22:30.000000000","2020-05-05T19:22:30.000000000",1022,0.0476179]
["2020-05-05T12:22:45.000000000","2020-05-05T19:22:45.000000000",1017,475491.10000000003]
["2020-05-05T12:22:45.000000000","2020-05-05T19:22:45.000000000",1022,0.05237969]
["2020-05-05T12:23:00.000000000","2020-05-05T19:23:00.000000000",1017,477750.0]
["2020-05-05T12:23:00.000000000","2020-05-05T19:23:00.000000000",1022,0.0476179]
["2020-05-05T12:23:15.000000000","2020-05-05T19:23:15.000000000",1017,478553.60000000003]
["2020-05-05T12:23:15.000000000","2020-05-05T19:23:15.000000000",1022,0.01428537]
["2020-05-05T12:23:30.000000000","2020-05-05T19:23:30.000000000",1017,476508.89999999997]
["2020-05-05T12:23:30.000000000","2020-05-05T19:23:30.000000000",1022,0.0]
["2020-05-05T12:23:45.000000000","2020-05-05T19:23:45.000000000",1017,477870.5]
["2020-05-05T12:23:45.000000000","2020-05-05T19:23:45.000000000",1022,0.03809432]
["2020-05-05T12:24:00.000000000","2020-05-05T19:24:00.000000000",1017,478209.8]
["2020-05-05T12:24:00.000000000","2020-05-05T19:24:00.000000000",1022,0.06666507]
["2020-05-05T12:24:15.000000000","2020-05-05T19:24:15.000000000",1017,478325.89999999997]
["2020-05-05T12:24:15.000000000","2020-05-05T19:24:15.000000000",1022,0.02857074]
["2020-05-05T12:24:30.000000000","2020-05-05T19:24:30.000000000",1017,478558.0]
["2020-05-05T12:24:30.000000000","2020-05-05T19:24:30.000000000",1022,0.01904716]
["2020-05-05T12:24:45.000000000","2020-05-05T19:24:45.000000000",1017,478406.3]
["2020-05-05T12:24:45.000000000","2020-05-05T19:24:45.000000000",1022,0.03333253]
["2020-05-05T12:25:00.000000000","2020-05-05T19:25:00.000000000",1017,478562.5]
["2020-05-05T12:25:00.000000000","2020-05-05T19:25:00.000000000",1022,0.05237969]
["2020-05-05T12:25:15.000000000","2020-05-05T19:25:15.000000000",1017,478433.0]
["2020-05-05T12:25:15.000000000","2020-05-05T19:25:15.000000000",1022,0.06666507]
["2020-05-05T12:25:30.000000000","2020-05-05T19:25:30.000000000",1017,478486.60000000003]
["2020-05-05T12:25:30.000000000","2020-05-05T19:25:30.000000000",1022,0.06666507]
["2020-05-05T12:25:45.000000000","2020-05-05T19:25:45.000000000",1017,478473.2]
["2020-05-05T12:25:45.000000000","2020-05-05T19:25:45.000000000",1022,0.06666507]
["2020-05-05T12:26:00.000000000","2020-05-05T19:26:00.000000000",1017,476433.0]
["2020-05-05T12:26:00.000000000","2020-05-05T19:26:00.000000000",1022,0.02857074]
["2020-05-05T12:26:15.000000000","2020-05-05T19:26:15.000000000",1017,476281.3]
["2020-05-05T12:26:15.000000000","2020-05-05T19:26:15.000000000",1022,0.01904716]
["2020-05-05T12:26:30.000000000","2020-05-05T19:26:30.000000000",1017,476151.8]
["2020-05-05T12:26:30.000000000","2020-05-05T19:26:30.000000000",1022,0.01428537]
["2020-05-05T12:26:45.000000000","2020-05-05T19:26:45.000000000",1017,476098.2]
["2020-05-05T12:26:45.000000000","2020-05-05T19:26:45.000000000",1022,0.01904716]
["2020-05-05T12:27:00.000000000","2020-05-05T19:27:00.000000000",1017,476254.5]
["2020-05-05T12:27:00.000000000","2020-05-05T19:27:00.000000000",1022,0.03333253]
["2020-05-05T12:27:15.000000000","2020-05-05T19:27:15.000000000",1017,477540.2]
["2020-05-05T12:27:15.000000000","2020-05-05T19:27:15.000000000",1022,0.05237969]
["2020-05-05T12:27:30.000000000","2020-05-05T19:27:30.000000000",1017,476491.10000000003]
["2020-05-05T12:27:30.000000000","2020-05-05T19:27:30.000000000",1022,0.06666507]
["2020-05-05T12:27:45.000000000","2020-05-05T19:27:45.000000000",1017,476281.3]
["2020-05-05T12:27:45.000000000","2020-05-05T19:27:45.000000000",1022,0.06666507]
["2020-05-05T12:28:00.000000000","2020-05-05T19:28:00.000000000",1017,477700.89999999997]
["2020-05-05T12:28:00.000000000","2020-05-05T19:28:00.000000000",1022,0.0476179]
["2020-05-05T12:28:15.000000000","2020-05-05T19:28:15.000000000",1017,477910.7]
["2020-05-05T12:28:15.000000000","2020-05-05T19:28:15.000000000",1022,0.01428537]
["2020-05-05T12:28:30.000000000","2020-05-05T19:28:30.000000000",1017,476352.7]
["2020-05-05T12:28:30.000000000","2020-05-05T19:28:30.000000000",1022,0.01904716]
["2020-05-05T12:28:45.000000000","2020-05-05T19:28:45.000000000",1017,477567.0]
["2020-05-05T12:28:45.000000000","2020-05-05T19:28:45.000000000",1022,0.03333253]
["2020-05-05T12:29:00.000000000","2020-05-05T19:29:00.000000000",1017,477758.89999999997]
["2020-05-05T12:29:00.000000000","2020-05-05T19:29:00.000000000",1022,0.03333253]
["2020-05-05T12:29:15.000000000","2020-05-05T19:29:15.000000000",1017,477857.1]
["2020-05-05T12:29:15.000000000","2020-05-05T19:29:15.000000000",1022,0.03333253]
["2020-05-05T12:29:30.000000000","2020-05-05T19:29:30.000000000",1017,476642.9]
["2020-05-05T12:29:30.000000000","2020-05-05T19:29:30.000000000",1022,0.05237969]
["2020-05-05T12:29:45.000000000","2020-05-05T19:29:45.000000000",1017,477401.8]
["2020-05-05T12:29:45.000000000","2020-05-05T19:29:45.000000000",1022,0.06666507]
["2020-05-05T12:30:00.000000000","2020-05-05T19:30:00.000000000",1017,477883.89999999997]
["2020-05-05T12:30:00.000000000","2020-05-05T19:30:00.000000000",1022,0.0476179]
["2020-05-05T12:30:15.000000000","2020-05-05T19:30:15.000000000",1017,476303.60000000003]
["2020-05-05T12:30:15.000000000","2020-05-05T19:30:15.000000000",1022,0.05237969]
["2020-05-05T12:30:30.000000000","2020-05-05T19:30:30.000000000",1017,476272.3]
["2020-05-05T12:30:30.000000000","2020-05-05T19:30:30.000000000",1022,0.0476179]
["2020-05-05T12:30:45.000000000","2020-05-05T19:30:45.000000000",1017,476254.8]
["2020-05-05T12:30:45.000000000","2020-05-05T19:30:45.000000000",1022,0.0128202]
["2020-05-05T12:31:00.000000000","2020-05-05T19:31:00.000000000",1017,476196.39999999997]
["2020-05-05T12:31:00.000000000","2020-05-05T19:31:00.000000000",1022,0.01904716]
["2020-05-05T12:31:15.000000000","2020-05-05T19:31:15.000000000",1017,476187.5]
["2020-05-05T12:31:15.000000000","2020-05-05T19:31:15.000000000",1022,0.05237969]
["2020-05-05T12:31:30.000000000","2020-05-05T19:31:30.000000000",1017,476080.4]
["2020-05-05T12:31:30.000000000","2020-05-05T19:31:30.000000000",1022,0.0476179]
["2020-05-05T12:31:45.000000000","2020-05-05T19:31:45.000000000",1017,476035.7]
["2020-05-05T12:31:45.000000000","2020-05-05T19:31:45.000000000",1022,0.05237969]
["2020-05-05T12:32:00.000000000","2020-05-05T19:32:00.000000000",1017,477638.39999999997]
["2020-05-05T12:32:00.000000000","2020-05-05T19:32:00.000000000",1022,0.06666507]
["2020-05-05T12:32:15.000000000","2020-05-05T19:32:15.000000000",1017,477852.7]
["2020-05-05T12:32:15.000000000","2020-05-05T19:32:15.000000000",1022,0.06666507]
["2020-05-05T12:32:30.000000000","2020-05-05T19:32:30.000000000",1017,476317.0]
["2020-05-05T12:32:30.000000000","2020-05-05T19:32:30.000000000",1022,0.02857074]
["2020-05-05T12:32:45.000000000","2020-05-05T19:32:45.000000000",1017,476116.10000000003]
["2020-05-05T12:32:45.000000000","2020-05-05T19:32:45.000000000",1022,0.0]
["2020-05-05T12:33:00.000000000","2020-05-05T19:33:00.000000000",1017,478107.1]
["2020-05-05T12:33:00.000000000","2020-05-05T19:33:00.000000000",1022,0.0]
["2020-05-05T12:33:15.000000000","2020-05-05T19:33:15.000000000",1017,478517.9]
["2020-05-05T12:33:15.000000000","2020-05-05T19:33:15.000000000",1022,0.0]
["2020-05-05T12:33:30.000000000","2020-05-05T19:33:30.000000000",1017,476683.0]
["2020-05-05T12:33:30.000000000","2020-05-05T19:33:30.000000000",1022,0.05714149]
["2020-05-05T12:33:45.000000000","2020-05-05T19:33:45.000000000",1017,476401.8]
["2020-05-05T12:33:45.000000000","2020-05-05T19:33:45.000000000",1022,0.06190328]
["2020-05-05T12:34:00.000000000","2020-05-05T19:34:00.000000000",1017,478442.0]
["2020-05-05T12:34:00.000000000","2020-05-05T19:34:00.000000000",1022,0.03333253]
["2020-05-05T12:34:15.000000000","2020-05-05T19:34:15.000000000",1017,476879.5]
["2020-05-05T12:34:15.000000000","2020-05-05T19:34:15.000000000",1022,0.05237969]
["2020-05-05T12:34:30.000000000","2020-05-05T19:34:30.000000000",1017,476508.89999999997]
["2020-05-05T12:34:30.000000000","2020-05-05T19:34:30.000000000",1022,0.06666507]
["2020-05-05T12:34:45.000000000","2020-05-05T19:34:45.000000000",1017,476392.9]
["2020-05-05T12:34:45.000000000","2020-05-05T19:34:45.000000000",1022,0.02857074]
["2020-05-05T12:35:00.000000000","2020-05-05T19:35:00.000000000",1017,476267.9]
["2020-05-05T12:35:00.000000000","2020-05-05T19:35:00.000000000",1022,0.0]
["2020-05-05T12:35:15.000000000","2020-05-05T19:35:15.000000000",1017,477696.39999999997]
["2020-05-05T12:35:15.000000000","2020-05-05T19:35:15.000000000",1022,0.0]
["2020-05-05T12:35:30.000000000","2020-05-05T19:35:30.000000000",1017,476464.3]
["2020-05-05T12:35:30.000000000","2020-05-05T19:35:30.000000000",1022,0.03809432]
["2020-05-05T12:35:45.000000000","2020-05-05T19:35:45.000000000",1017,477611.60000000003]
["2020-05-05T12:35:45.000000000","2020-05-05T19:35:45.000000000",1022,0.0476179]
["2020-05-05T12:36:00.000000000","2020-05-05T19:36:00.000000000",1017,476343.8]
["2020-05-05T12:36:00.000000000","2020-05-05T19:36:00.000000000",1022,0.03333253]
["2020-05-05T12:36:15.000000000","2020-05-05T19:36:15.000000000",1017,477567.0]
["2020-05-05T12:36:15.000000000","2020-05-05T19:36:15.000000000",1022,0.03333253]
["2020-05-05T12:36:30.000000000","2020-05-05T19:36:30.000000000",1017,477946.39999999997]
["2020-05-05T12:36:30.000000000","2020-05-05T19:36:30.000000000",1022,0.01428537]
["2020-05-05T12:36:45.000000000","2020-05-05T19:36:45.000000000",1017,477888.39999999997]
["2020-05-05T12:36:45.000000000","2020-05-05T19:36:45.000000000",1022,0.0]
["2020-05-05T12:37:00.000000000","2020-05-05T19:37:00.000000000",1017,477767.9]
["2020-05-05T12:37:00.000000000","2020-05-05T19:37:00.000000000",1022,0.01904716]
["2020-05-05T12:37:15.000000000","2020-05-05T19:37:15.000000000",1017,477721.2]
["2020-05-05T12:37:15.000000000","2020-05-05T19:37:15.000000000",1022,0.0128202]
["2020-05-05T12:37:30.000000000","2020-05-05T19:37:30.000000000",1017,476352.7]
["2020-05-05T12:37:30.000000000","2020-05-05T19:37:30.000000000",1022,0.0]
["2020-05-05T12:37:45.000000000","2020-05-05T19:37:45.000000000",1017,476044.6]
["2020-05-05T12:37:45.000000000","2020-05-05T19:37:45.000000000",1022,0.0]
["2020-05-05T12:38:00.000000000","2020-05-05T19:38:00.000000000",1017,476218.8]
["2020-05-05T12:38:00.000000000","2020-05-05T19:38:00.000000000",1022,0.0]
["2020-05-05T12:38:15.000000000","2020-05-05T19:38:15.000000000",1017,477642.9]
["2020-05-05T12:38:15.000000000","2020-05-05T19:38:15.000000000",1022,0.0]
["2020-05-05T12:38:30.000000000","2020-05-05T19:38:30.000000000",1017,476375.0]
["2020-05-05T12:38:30.000000000","2020-05-05T19:38:30.000000000",1022,0.03809432]
["2020-05-05T12:38:45.000000000","2020-05-05T19:38:45.000000000",1017,476285.7]
["2020-05-05T12:38:45.000000000","2020-05-05T19:38:45.000000000",1022,0.02857074]
["2020-05-05T12:39:00.000000000","2020-05-05T19:39:00.000000000",1017,476151.8]
["2020-05-05T12:39:00.000000000","2020-05-05T19:39:00.000000000",1022,0.0]
["2020-05-05T12:39:15.000000000","2020-05-05T19:39:15.000000000",1017,476178.60000000003]
["2020-05-05T12:39:15.000000000","2020-05-05T19:39:15.000000000",1022,0.03809432]
["2020-05-05T12:39:30.000000000","2020-05-05T19:39:30.000000000",1017,476348.2]
["2020-05-05T12:39:30.000000000","2020-05-05T19:39:30.000000000",1022,0.0476179]
["2020-05-05T12:39:45.000000000","2020-05-05T19:39:45.000000000",1017,476294.6]
["2020-05-05T12:39:45.000000000","2020-05-05T19:39:45.000000000",1022,0.01428537]
["2020-05-05T12:40:00.000000000","2020-05-05T19:40:00.000000000",1017,478263.39999999997]
["2020-05-05T12:40:00.000000000","2020-05-05T19:40:00.000000000",1022,0.01904716]
["2020-05-05T12:40:15.000000000","2020-05-05T19:40:15.000000000",1017,478379.5]
["2020-05-05T12:40:15.000000000","2020-05-05T19:40:15.000000000",1022,0.03333253]
["2020-05-05T12:40:30.000000000","2020-05-05T19:40:30.000000000",1017,478718.8]
["2020-05-05T12:40:30.000000000","2020-05-05T19:40:30.000000000",1022,0.03333253]
["2020-05-05T12:40:45.000000000","2020-05-05T19:40:45.000000000",1017,478674.10000000003]
["2020-05-05T12:40:45.000000000","2020-05-05T19:40:45.000000000",1022,0.03333253]
["2020-05-05T12:41:00.000000000","2020-05-05T19:41:00.000000000",1017,478683.0]
["2020-05-05T12:41:00.000000000","2020-05-05T19:41:00.000000000",1022,0.07142685]
["2020-05-05T12:41:15.000000000","2020-05-05T19:41:15.000000000",1017,478794.6]
["2020-05-05T12:41:15.000000000","2020-05-05T19:41:15.000000000",1022,0.08095044]
["2020-05-05T12:41:30.000000000","2020-05-05T19:41:30.000000000",1017,478732.1]
["2020-05-05T12:41:30.000000000","2020-05-05T19:41:30.000000000",1022,0.02857074]
["2020-05-05T12:41:45.000000000","2020-05-05T19:41:45.000000000",1017,478504.5]
["2020-05-05T12:41:45.000000000","2020-05-05T19:41:45.000000000",1022,0.0]
["2020-05-05T12:42:00.000000000","2020-05-05T19:42:00.000000000",1017,478522.3]
["2020-05-05T12:42:00.000000000","2020-05-05T19:42:00.000000000",1022,0.0]
["2020-05-05T12:42:15.000000000","2020-05-05T19:42:15.000000000",1017,476817.0]
["2020-05-05T12:42:15.000000000","2020-05-05T19:42:15.000000000",1022,0.01904716]
["2020-05-05T12:42:30.000000000","2020-05-05T19:42:30.000000000",1017,478299.10000000003]
["2020-05-05T12:42:30.000000000","2020-05-05T19:42:30.000000000",1022,0.03333253]
["2020-05-05T12:42:45.000000000","2020-05-05T19:42:45.000000000",1017,476745.5]
["2020-05-05T12:42:45.000000000","2020-05-05T19:42:45.000000000",1022,0.01428537]
["2020-05-05T12:43:00.000000000","2020-05-05T19:43:00.000000000",1017,476437.5]
["2020-05-05T12:43:00.000000000","2020-05-05T19:43:00.000000000",1022,0.03809432]
["2020-05-05T12:43:15.000000000","2020-05-05T19:43:15.000000000",1017,476330.4]
["2020-05-05T12:43:15.000000000","2020-05-05T19:43:15.000000000",1022,0.02857074]
["2020-05-05T12:43:30.000000000","2020-05-05T19:43:30.000000000",1017,478214.3]
["2020-05-05T12:43:30.000000000","2020-05-05T19:43:30.000000000",1022,0.01904716]
["2020-05-05T12:43:45.000000000","2020-05-05T19:43:45.000000000",1017,476709.8]
["2020-05-05T12:43:45.000000000","2020-05-05T19:43:45.000000000",1022,0.01428537]
["2020-05-05T12:44:00.000000000","2020-05-05T19:44:00.000000000",1017,476272.3]
["2020-05-05T12:44:00.000000000","2020-05-05T19:44:00.000000000",1022,0.01904716]
["2020-05-05T12:44:15.000000000","2020-05-05T19:44:15.000000000",1017,476571.39999999997]
["2020-05-05T12:44:15.000000000","2020-05-05T19:44:15.000000000",1022,0.05237969]
["2020-05-05T12:44:30.000000000","2020-05-05T19:44:30.000000000",1017,476705.4]
["2020-05-05T12:44:30.000000000","2020-05-05T19:44:30.000000000",1022,0.02857074]
["2020-05-05T12:44:45.000000000","2020-05-05T19:44:45.000000000",1017,476558.0]
["2020-05-05T12:44:45.000000000","2020-05-05T19:44:45.000000000",1022,0.0]
["2020-05-05T12:45:00.000000000","2020-05-05T19:45:00.000000000",1017,476531.3]
["2020-05-05T12:45:00.000000000","2020-05-05T19:45:00.000000000",1022,0.03809432]
["2020-05-05T12:45:15.000000000","2020-05-05T19:45:15.000000000",1017,476102.7]
["2020-05-05T12:45:15.000000000","2020-05-05T19:45:15.000000000",1022,0.06666507]
["2020-05-05T12:45:30.000000000","2020-05-05T19:45:30.000000000",1017,476218.8]
["2020-05-05T12:45:30.000000000","2020-05-05T19:45:30.000000000",1022,0.06666507]
["2020-05-05T12:45:45.000000000","2020-05-05T19:45:45.000000000",1017,476357.1]
["2020-05-05T12:45:45.000000000","2020-05-05T19:45:45.000000000",1022,0.02857074]
["2020-05-05T12:46:00.000000000","2020-05-05T19:46:00.000000000",1017,476294.6]
["2020-05-05T12:46:00.000000000","2020-05-05T19:46:00.000000000",1022,0.01904716]
["2020-05-05T12:46:15.000000000","2020-05-05T19:46:15.000000000",1017,476361.60000000003]
["2020-05-05T12:46:15.000000000","2020-05-05T19:46:15.000000000",1022,0.01428537]
["2020-05-05T12:46:30.000000000","2020-05-05T19:46:30.000000000",1017,476241.10000000003]
["2020-05-05T12:46:30.000000000","2020-05-05T19:46:30.000000000",1022,0.01904716]
["2020-05-05T12:46:45.000000000","2020-05-05T19:46:45.000000000",1017,477638.39999999997]
["2020-05-05T12:46:45.000000000","2020-05-05T19:46:45.000000000",1022,0.03333253]
["2020-05-05T12:47:00.000000000","2020-05-05T19:47:00.000000000",1017,476589.3]
["2020-05-05T12:47:00.000000000","2020-05-05T19:47:00.000000000",1022,0.01428537]
["2020-05-05T12:47:15.000000000","2020-05-05T19:47:15.000000000",1017,476401.8]
["2020-05-05T12:47:15.000000000","2020-05-05T19:47:15.000000000",1022,0.03809432]
["2020-05-05T12:47:30.000000000","2020-05-05T19:47:30.000000000",1017,477718.8]
["2020-05-05T12:47:30.000000000","2020-05-05T19:47:30.000000000",1022,0.06666507]
["2020-05-05T12:47:45.000000000","2020-05-05T19:47:45.000000000",1017,476379.8]
["2020-05-05T12:47:45.000000000","2020-05-05T19:47:45.000000000",1022,0.0871774]
["2020-05-05T12:48:00.000000000","2020-05-05T19:48:00.000000000",1017,478258.89999999997]
["2020-05-05T12:48:00.000000000","2020-05-05T19:48:00.000000000",1022,0.06190328]
["2020-05-05T12:48:15.000000000","2020-05-05T19:48:15.000000000",1017,476718.8]
["2020-05-05T12:48:15.000000000","2020-05-05T19:48:15.000000000",1022,0.01428537]
["2020-05-05T12:48:30.000000000","2020-05-05T19:48:30.000000000",1017,478120.5]
["2020-05-05T12:48:30.000000000","2020-05-05T19:48:30.000000000",1022,0.01904716]
["2020-05-05T12:48:45.000000000","2020-05-05T19:48:45.000000000",1017,478700.89999999997]
["2020-05-05T12:48:45.000000000","2020-05-05T19:48:45.000000000",1022,0.01428537]
["2020-05-05T12:49:00.000000000","2020-05-05T19:49:00.000000000",1017,476741.10000000003]
["2020-05-05T12:49:00.000000000","2020-05-05T19:49:00.000000000",1022,0.01904716]
["2020-05-05T12:49:15.000000000","2020-05-05T19:49:15.000000000",1017,477397.3]
["2020-05-05T12:49:15.000000000","2020-05-05T19:49:15.000000000",1022,0.03333253]
["2020-05-05T12:49:30.000000000","2020-05-05T19:49:30.000000000",1017,476571.39999999997]
["2020-05-05T12:49:30.000000000","2020-05-05T19:49:30.000000000",1022,0.01428537]
["2020-05-05T12:49:45.000000000","2020-05-05T19:49:45.000000000",1017,477745.5]
["2020-05-05T12:49:45.000000000","2020-05-05T19:49:45.000000000",1022,0.0]
["2020-05-05T12:50:00.000000000","2020-05-05T19:50:00.000000000",1019,27800.05]
["2020-05-05T12:50:00.000000000","2020-05-05T19:50:00.000000000",1023,27400.15]
["2020-05-05T12:50:15.000000000","2020-05-05T19:50:15.000000000",1019,27857.25]
["2020-05-05T12:50:15.000000000","2020-05-05T19:50:15.000000000",1023,27457.2]
["2020-05-05T12:50:30.000000000","2020-05-05T19:50:30.000000000",1019,27842.949999999997]
["2020-05-05T12:50:30.000000000","2020-05-05T19:50:30.000000000",1023,27500.0]
["2020-05-05T12:50:45.000000000","2020-05-05T19:50:45.000000000",1019,27800.05]
["2020-05-05T12:50:45.000000000","2020-05-05T19:50:45.000000000",1023,27500.0]
["2020-05-05T12:51:00.000000000","2020-05-05T19:51:00.000000000",1019,27857.25]
["2020-05-05T12:51:00.000000000","2020-05-05T19:51:00.000000000",1023,27442.94]
["2020-05-05T12:51:15.000000000","2020-05-05T19:51:15.000000000",1019,27900.15]
["2020-05-05T12:51:15.000000000","2020-05-05T19:51:15.000000000",1023,27400.15]
["2020-05-05T12:51:30.000000000","2020-05-05T19:51:30.000000000",1019,27842.949999999997]
["2020-05-05T12:51:30.000000000","2020-05-05T19:51:30.000000000",1023,27514.41]
["2020-05-05T12:51:45.000000000","2020-05-05T19:51:45.000000000",1019,27742.989999999998]
["2020-05-05T12:51:45.000000000","2020-05-05T19:51:45.000000000",1023,27600.100000000002]
["2020-05-05T12:52:00.000000000","2020-05-05T19:52:00.000000000",1020,3031648.0]
["2020-05-05T12:52:00.000000000","2020-05-05T19:52:00.000000000",1130,834570554.4928]
["2020-05-05T12:52:15.000000000","2020-05-05T19:52:15.000000000",1020,3031648.0]
["2020-05-05T12:52:15.000000000","2020-05-05T19:52:15.000000000",1130,834528414.5856]
["2020-05-05T12:52:30.000000000","2020-05-05T19:52:30.000000000",1020,3031648.0]
["2020-05-05T12:52:30.000000000","2020-05-05T19:52:30.000000000",1130,834903126.2784]
["2020-05-05T12:52:45.000000000","2020-05-05T19:52:45.000000000",1020,3031648.0]
["2020-05-05T12:52:45.000000000","2020-05-05T19:52:45.000000000",1130,834470510.1088]
["2020-05-05T12:53:00.000000000","2020-05-05T19:53:00.000000000",1020,3031648.0]
["2020-05-05T12:53:00.000000000","2020-05-05T19:53:00.000000000",1130,834773371.744]
["2020-05-05T12:53:15.000000000","2020-05-05T19:53:15.000000000",1020,3031648.0]
["2020-05-05T12:53:15.000000000","2020-05-05T19:53:15.000000000",1130,835292389.8816]
["2020-05-05T12:53:30.000000000","2020-05-05T19:53:30.000000000",1020,3031648.0]
["2020-05-05T12:53:30.000000000","2020-05-05T19:53:30.000000000",1130,834254050.4416]
["2020-05-05T12:53:45.000000000","2020-05-05T19:53:45.000000000",1020,3031648.0]
["2020-05-05T12:53:45.000000000","2020-05-05T19:53:45.000000000",1130,833648630.336]
["2020-05-05T12:54:00.000000000","2020-05-05T19:54:00.000000000",1020,3031648.0]
["2020-05-05T12:54:00.000000000","2020-05-05T19:54:00.000000000",1130,834239801.696]
["2020-05-05T12:54:15.000000000","2020-05-05T19:54:15.000000000",1021,275.3936]
["2020-05-05T12:54:30.000000000","2020-05-05T19:54:30.000000000",1016,477600.0]
["2020-05-05T12:54:30.000000000","2020-05-05T19:54:30.000000000",1021,275.5147]
["2020-05-05T12:54:45.000000000","2020-05-05T19:54:45.000000000",1016,477200.0]
["2020-05-05T12:54:45.000000000","2020-05-05T19:54:45.000000000",1021,275.5956]
["2020-05-05T12:55:00.000000000","2020-05-05T19:55:00.000000000",1016,477400.0]
["2020-05-05T12:55:00.000000000","2020-05-05T19:55:00.000000000",1021,275.6242]
["2020-05-05T12:55:15.000000000","2020-05-05T19:55:15.000000000",1016,477000.0]
["2020-05-05T12:55:15.000000000","2020-05-05T19:55:15.000000000",1021,275.6242]
["2020-05-05T12:55:30.000000000","2020-05-05T19:55:30.000000000",1016,477300.0]
["2020-05-05T12:55:30.000000000","2020-05-05T19:55:30.000000000",1021,275.5671]
["2020-05-05T12:55:45.000000000","2020-05-05T19:55:45.000000000",1016,477200.0]
["2020-05-05T12:55:45.000000000","2020-05-05T19:55:45.000000000",1021,275.4863]
["2020-05-05T12:56:00.000000000","2020-05-05T19:56:00.000000000",1016,477000.0]
["2020-05-05T12:56:00.000000000","2020-05-05T19:56:00.000000000",1021,275.4006]
["2020-05-05T12:56:15.000000000","2020-05-05T19:56:15.000000000",1016,477100.0]
["2020-05-05T12:56:15.000000000","2020-05-05T19:56:15.000000000",1021,275.4149]
["2020-05-05T12:56:30.000000000","2020-05-05T19:56:30.000000000",1016,477200.0]
["2020-05-05T12:56:30.000000000","2020-05-05T19:56:30.000000000",1021,275.3347]
["2020-05-05T12:56:45.000000000","2020-05-05T19:56:45.000000000",1016,477300.0]
["2020-05-05T12:56:45.000000000","2020-05-05T19:56:45.000000000",1021,275.296]
["2020-05-05T12:57:00.000000000","2020-05-05T19:57:00.000000000",1016,477200.0]
["2020-05-05T12:57:00.000000000","2020-05-05T19:57:00.000000000",1021,275.3625]
["2020-05-05T12:57:15.000000000","2020-05-05T19:57:15.000000000",1016,477100.0]
["2020-05-05T12:57:15.000000000","2020-05-05T19:57:15.000000000",1021,275.2959]
["2020-05-05T12:57:30.000000000","2020-05-05T19:57:30.000000000",1016,477300.0]
["2020-05-05T12:57:30.000000000","2020-05-05T19:57:30.000000000",1021,275.2246]
["2020-05-05T12:57:45.000000000","2020-05-05T19:57:45.000000000",1016,477100.0]
["2020-05-05T12:57:45.000000000","2020-05-05T19:57:45.000000000",1021,275.3197]
["2020-05-05T12:58:00.000000000","2020-05-05T19:58:00.000000000",1016,477200.0]
["2020-05-05T12:58:00.000000000","2020-05-05T19:58:00.000000000",1021,275.3911]
["2020-05-05T12:58:15.000000000","2020-05-05T19:58:15.000000000",1016,477000.0]
["2020-05-05T12:58:15.000000000","2020-05-05T19:58:15.000000000",1021,275.3911]
["2020-05-05T12:58:30.000000000","2020-05-05T19:58:30.000000000",1016,477300.0]
["2020-05-05T12:58:30.000000000","2020-05-05T19:58:30.000000000",1021,275.334]
["2020-05-05T12:58:45.000000000","2020-05-05T19:58:45.000000000",1016,477100.0]
["2020-05-05T12:58:45.000000000","2020-05-05T19:58:45.000000000",1021,275.3527]
["2020-05-05T12:59:00.000000000","2020-05-05T19:59:00.000000000",1016,476900.0]
["2020-05-05T12:59:00.000000000","2020-05-05T19:59:00.000000000",1021,275.3911]
["2020-05-05T12:59:15.000000000","2020-05-05T19:59:15.000000000",1016,477100.0]
["2020-05-05T12:59:15.000000000","2020-05-05T19:59:15.000000000",1021,275.2769]
["2020-05-05T12:59:30.000000000","2020-05-05T19:59:30.000000000",1016,477100.0]
["2020-05-05T12:59:30.000000000","2020-05-05T19:59:30.000000000",1021,275.1913]
["2020-05-05T12:59:45.000000000","2020-05-05T19:59:45.000000000",1016,477200.0]
["2020-05-05T12:59:45.000000000","2020-05-05T19:59:45.000000000",1021,275.2103]
["2020-05-05T13:00:00.000000000","2020-05-05T20:00:00.000000000",1016,477100.0]
["2020-05-05T13:00:00.000000000","2020-05-05T20:00:00.000000000",1021,275.2055]
["2020-05-05T13:00:15.000000000","2020-05-05T20:00:15.000000000",1016,477200.0]
["2020-05-05T13:00:15.000000000","2020-05-05T20:00:15.000000000",1021,275.2864]
["2020-05-05T13:00:30.000000000","2020-05-05T20:00:30.000000000",1016,477100.0]
["2020-05-05T13:00:30.000000000","2020-05-05T20:00:30.000000000",1021,275.2626]
["2020-05-05T13:00:45.000000000","2020-05-05T20:00:45.000000000",1016,476900.0]
["2020-05-05T13:00:45.000000000","2020-05-05T20:00:45.000000000",1021,275.1913]
["2020-05-05T13:01:00.000000000","2020-05-05T20:01:00.000000000",1016,476700.0]
["2020-05-05T13:01:00.000000000","2020-05-05T20:01:00.000000000",1021,275.1722]
["2020-05-05T13:01:15.000000000","2020-05-05T20:01:15.000000000",1016,476600.0]
["2020-05-05T13:01:15.000000000","2020-05-05T20:01:15.000000000",1021,275.0818]
["2020-05-05T13:01:30.000000000","2020-05-05T20:01:30.000000000",1016,476600.0]
["2020-05-05T13:01:30.000000000","2020-05-05T20:01:30.000000000",1021,275.0438]
["2020-05-05T13:01:45.000000000","2020-05-05T20:01:45.000000000",1016,476700.0]
["2020-05-05T13:01:45.000000000","2020-05-05T20:01:45.000000000",1021,275.0581]
["2020-05-05T13:02:00.000000000","2020-05-05T20:02:00.000000000",1016,476800.0]
["2020-05-05T13:02:00.000000000","2020-05-05T20:02:00.000000000",1021,275.039]
["2020-05-05T13:02:15.000000000","2020-05-05T20:02:15.000000000",1016,477000.0]
["2020-05-05T13:02:15.000000000","2020-05-05T20:02:15.000000000",1021,274.9868]
["2020-05-05T13:02:30.000000000","2020-05-05T20:02:30.000000000",1016,476800.0]
["2020-05-05T13:02:30.000000000","2020-05-05T20:02:30.000000000",1021,275.0153]
["2020-05-05T13:02:45.000000000","2020-05-05T20:02:45.000000000",1016,476800.0]
["2020-05-05T13:02:45.000000000","2020-05-05T20:02:45.000000000",1021,275.1151]
["2020-05-05T13:03:00.000000000","2020-05-05T20:03:00.000000000",1016,477100.0]
["2020-05-05T13:03:00.000000000","2020-05-05T20:03:00.000000000",1021,275.1199]
["2020-05-05T13:03:15.000000000","2020-05-05T20:03:15.000000000",1016,476800.0]
["2020-05-05T13:03:15.000000000","2020-05-05T20:03:15.000000000",1021,275.1104]
["2020-05-05T13:03:30.000000000","2020-05-05T20:03:30.000000000",1016,477000.0]
["2020-05-05T13:03:30.000000000","2020-05-05T20:03:30.000000000",1021,275.0676]
["2020-05-05T13:03:45.000000000","2020-05-05T20:03:45.000000000",1016,476700.0]
["2020-05-05T13:03:45.000000000","2020-05-05T20:03:45.000000000",1021,275.0247]
["2020-05-05T13:04:00.000000000","2020-05-05T20:04:00.000000000",1016,476800.0]
["2020-05-05T13:04:00.000000000","2020-05-05T20:04:00.000000000",1021,274.9486]
["2020-05-05T13:04:15.000000000","2020-05-05T20:04:15.000000000",1016,476500.0]
["2020-05-05T13:04:15.000000000","2020-05-05T20:04:15.000000000",1021,274.9296]
["2020-05-05T13:04:30.000000000","2020-05-05T20:04:30.000000000",1016,476500.0]
["2020-05-05T13:04:30.000000000","2020-05-05T20:04:30.000000000",1021,274.844]
["2020-05-05T13:04:45.000000000","2020-05-05T20:04:45.000000000",1016,476500.0]
["2020-05-05T13:04:45.000000000","2020-05-05T20:04:45.000000000",1021,274.7174]
["2020-05-05T13:05:00.000000000","2020-05-05T20:05:00.000000000",1016,476500.0]
["2020-05-05T13:05:00.000000000","2020-05-05T20:05:00.000000000",1021,274.7299]
["2020-05-05T13:05:15.000000000","2020-05-05T20:05:15.000000000",1016,476400.0]
["2020-05-05T13:05:15.000000000","2020-05-05T20:05:15.000000000",1021,274.8155]
["2020-05-05T13:05:30.000000000","2020-05-05T20:05:30.000000000",1016,476500.0]
["2020-05-05T13:05:30.000000000","2020-05-05T20:05:30.000000000",1021,274.8963]
["2020-05-05T13:05:45.000000000","2020-05-05T20:05:45.000000000",1016,476400.0]
["2020-05-05T13:05:45.000000000","2020-05-05T20:05:45.000000000",1021,274.7917]
["2020-05-05T13:06:00.000000000","2020-05-05T20:06:00.000000000",1016,476700.0]
["2020-05-05T13:06:00.000000000","2020-05-05T20:06:00.000000000",1021,274.6918]
["2020-05-05T13:06:15.000000000","2020-05-05T20:06:15.000000000",1016,476600.0]
["2020-05-05T13:06:15.000000000","2020-05-05T20:06:15.000000000",1021,274.8059]
["2020-05-05T13:06:30.000000000","2020-05-05T20:06:30.000000000",1016,476400.0]
["2020-05-05T13:06:30.000000000","2020-05-05T20:06:30.000000000",1021,274.8535]
["2020-05-05T13:06:45.000000000","2020-05-05T20:06:45.000000000",1016,476200.0]
["2020-05-05T13:06:45.000000000","2020-05-05T20:06:45.000000000",1021,274.6918]
["2020-05-05T13:07:00.000000000","2020-05-05T20:07:00.000000000",1016,475600.0]
["2020-05-05T13:07:00.000000000","2020-05-05T20:07:00.000000000",1021,274.687]
["2020-05-05T13:07:15.000000000","2020-05-05T20:07:15.000000000",1016,476100.0]
["2020-05-05T13:07:15.000000000","2020-05-05T20:07:15.000000000",1021,274.6355]
["2020-05-05T13:07:30.000000000","2020-05-05T20:07:30.000000000",1016,475900.0]
["2020-05-05T13:07:30.000000000","2020-05-05T20:07:30.000000000",1021,274.5776]
["2020-05-05T13:07:45.000000000","2020-05-05T20:07:45.000000000",1016,475700.0]
["2020-05-05T13:07:45.000000000","2020-05-05T20:07:45.000000000",1021,274.4967]
["2020-05-05T13:08:00.000000000","2020-05-05T20:08:00.000000000",1016,475700.0]
["2020-05-05T13:08:00.000000000","2020-05-05T20:08:00.000000000",1021,274.4254]
["2020-05-05T13:08:15.000000000","2020-05-05T20:08:15.000000000",1016,475300.0]
["2020-05-05T13:08:15.000000000","2020-05-05T20:08:15.000000000",1021,274.4444]
["2020-05-05T13:08:30.000000000","2020-05-05T20:08:30.000000000",1016,475200.0]
["2020-05-05T13:08:30.000000000","2020-05-05T20:08:30.000000000",1021,274.3064]
["2020-05-05T13:08:45.000000000","2020-05-05T20:08:45.000000000",1016,475400.0]
["2020-05-05T13:08:45.000000000","2020-05-05T20:08:45.000000000",1021,274.1732]
["2020-05-05T13:09:00.000000000","2020-05-05T20:09:00.000000000",1016,475100.0]
["2020-05-05T13:09:00.000000000","2020-05-05T20:09:00.000000000",1021,274.178]
["2020-05-05T13:09:15.000000000","2020-05-05T20:09:15.000000000",1016,474900.0]
["2020-05-05T13:09:15.000000000","2020-05-05T20:09:15.000000000",1021,274.0972]
["2020-05-05T13:09:30.000000000","2020-05-05T20:09:30.000000000",1016,474800.0]
["2020-05-05T13:09:30.000000000","2020-05-05T20:09:30.000000000",1021,274.0448]
["2020-05-05T13:09:45.000000000","2020-05-05T20:09:45.000000000",1016,475000.0]
["2020-05-05T13:09:45.000000000","2020-05-05T20:09:45.000000000",1021,274.04]
["2020-05-05T13:10:00.000000000","2020-05-05T20:10:00.000000000",1016,475100.0]
["2020-05-05T13:10:00.000000000","2020-05-05T20:10:00.000000000",1021,274.0257]
["2020-05-05T13:10:15.000000000","2020-05-05T20:10:15.000000000",1016,474700.0]
["2020-05-05T13:10:15.000000000","2020-05-05T20:10:15.000000000",1021,274.0257]
["2020-05-05T13:10:30.000000000","2020-05-05T20:10:30.000000000",1016,474800.0]
["2020-05-05T13:10:30.000000000","2020-05-05T20:10:30.000000000",1021,273.9496]
["2020-05-05T13:10:45.000000000","2020-05-05T20:10:45.000000000",1016,475200.0]
["2020-05-05T13:10:45.000000000","2020-05-05T20:10:45.000000000",1021,273.8736]
["2020-05-05T13:11:00.000000000","2020-05-05T20:11:00.000000000",1016,474900.0]
["2020-05-05T13:11:00.000000000","2020-05-05T20:11:00.000000000",1021,274.0115]
["2020-05-05T13:11:15.000000000","2020-05-05T20:11:15.000000000",1016,475200.0]
["2020-05-05T13:11:15.000000000","2020-05-05T20:11:15.000000000",1021,274.0876]
["2020-05-05T13:11:30.000000000","2020-05-05T20:11:30.000000000",1016,475200.0]
["2020-05-05T13:11:30.000000000","2020-05-05T20:11:30.000000000",1021,274.021]
["2020-05-05T13:11:45.000000000","2020-05-05T20:11:45.000000000",1016,475000.0]
["2020-05-05T13:11:45.000000000","2020-05-05T20:11:45.000000000",1021,273.8973]
["2020-05-05T13:12:00.000000000","2020-05-05T20:12:00.000000000",1016,474700.0]
["2020-05-05T13:12:00.000000000","2020-05-05T20:12:00.000000000",1021,273.864]
["2020-05-05T13:12:15.000000000","2020-05-05T20:12:15.000000000",1016,474700.0]
["2020-05-05T13:12:15.000000000","2020-05-05T20:12:15.000000000",1021,273.8926]
["2020-05-05T13:12:30.000000000","2020-05-05T20:12:30.000000000",1016,474900.0]
["2020-05-05T13:12:30.000000000","2020-05-05T20:12:30.000000000",1021,273.9116]
["2020-05-05T13:12:45.000000000","2020-05-05T20:12:45.000000000",1016,474900.0]
["2020-05-05T13:12:45.000000000","2020-05-05T20:12:45.000000000",1021,273.9829]
["2020-05-05T13:13:00.000000000","2020-05-05T20:13:00.000000000",1016,475100.0]
["2020-05-05T13:13:00.000000000","2020-05-05T20:13:00.000000000",1021,274.0448]
["2020-05-05T13:13:15.000000000","2020-05-05T20:13:15.000000000",1017,476634.6]
["2020-05-05T13:13:15.000000000","2020-05-05T20:13:15.000000000",1022,0.03333253]
["2020-05-05T13:13:30.000000000","2020-05-05T20:13:30.000000000",1017,476678.60000000003]
["2020-05-05T13:13:30.000000000","2020-05-05T20:13:30.000000000",1022,0.01428537]
["2020-05-05T13:13:45.000000000","2020-05-05T20:13:45.000000000",1017,477035.7]
["2020-05-05T13:13:45.000000000","2020-05-05T20:13:45.000000000",1022,0.01904716]
["2020-05-05T13:14:00.000000000","2020-05-05T20:14:00.000000000",1017,477067.0]
["2020-05-05T13:14:00.000000000","2020-05-05T20:14:00.000000000",1022,0.05237969]
["2020-05-05T13:14:15.000000000","2020-05-05T20:14:15.000000000",1017,476955.4]
["2020-05-05T13:14:15.000000000","2020-05-05T20:14:15.000000000",1022,0.06666507]
["2020-05-05T13:14:30.000000000","2020-05-05T20:14:30.000000000",1017,477232.1]
["2020-05-05T13:14:30.000000000","2020-05-05T20:14:30.000000000",1022,0.02857074]
["2020-05-05T13:14:45.000000000","2020-05-05T20:14:45.000000000",1017,477174.10000000003]
["2020-05-05T13:14:45.000000000","2020-05-05T20:14:45.000000000",1022,0.0]
["2020-05-05T13:15:00.000000000","2020-05-05T20:15:00.000000000",1017,477263.39999999997]
["2020-05-05T13:15:00.000000000","2020-05-05T20:15:00.000000000",1022,0.0]
["2020-05-05T13:15:15.000000000","2020-05-05T20:15:15.000000000",1017,476772.3]
["2020-05-05T13:15:15.000000000","2020-05-05T20:15:15.000000000",1022,0.01904716]
["2020-05-05T13:15:30.000000000","2020-05-05T20:15:30.000000000",1017,476741.10000000003]
["2020-05-05T13:15:30.000000000","2020-05-05T20:15:30.000000000",1022,0.01428537]
["2020-05-05T13:15:45.000000000","2020-05-05T20:15:45.000000000",1017,476750.0]
["2020-05-05T13:15:45.000000000","2020-05-05T20:15:45.000000000",1022,0.03809432]
["2020-05-05T13:16:00.000000000","2020-05-05T20:16:00.000000000",1017,476642.9]
["2020-05-05T13:16:00.000000000","2020-05-05T20:16:00.000000000",1022,0.0476179]
["2020-05-05T13:16:15.000000000","2020-05-05T20:16:15.000000000",1017,474937.5]
["2020-05-05T13:16:15.000000000","2020-05-05T20:16:15.000000000",1022,0.05237969]
["2020-05-05T13:16:30.000000000","2020-05-05T20:16:30.000000000",1017,474468.8]
["2020-05-05T13:16:30.000000000","2020-05-05T20:16:30.000000000",1022,0.06666507]
["2020-05-05T13:16:45.000000000","2020-05-05T20:16:45.000000000",1017,476339.3]
["2020-05-05T13:16:45.000000000","2020-05-05T20:16:45.000000000",1022,0.02857074]
["2020-05-05T13:17:00.000000000","2020-05-05T20:17:00.000000000",1017,476067.0]
["2020-05-05T13:17:00.000000000","2020-05-05T20:17:00.000000000",1022,0.03809432]
["2020-05-05T13:17:15.000000000","2020-05-05T20:17:15.000000000",1017,475968.8]
["2020-05-05T13:17:15.000000000","2020-05-05T20:17:15.000000000",1022,0.02857074]
["2020-05-05T13:17:30.000000000","2020-05-05T20:17:30.000000000",1017,474870.5]
["2020-05-05T13:17:30.000000000","2020-05-05T20:17:30.000000000",1022,0.03809432]
["2020-05-05T13:17:45.000000000","2020-05-05T20:17:45.000000000",1017,476535.7]
["2020-05-05T13:17:45.000000000","2020-05-05T20:17:45.000000000",1022,0.02857074]
["2020-05-05T13:18:00.000000000","2020-05-05T20:18:00.000000000",1017,477165.2]
["2020-05-05T13:18:00.000000000","2020-05-05T20:18:00.000000000",1022,0.05714149]
["2020-05-05T13:18:15.000000000","2020-05-05T20:18:15.000000000",1017,476790.2]
["2020-05-05T13:18:15.000000000","2020-05-05T20:18:15.000000000",1022,0.09999759]
["2020-05-05T13:18:30.000000000","2020-05-05T20:18:30.000000000",1017,477093.8]
["2020-05-05T13:18:30.000000000","2020-05-05T20:18:30.000000000",1022,0.09999759]
["2020-05-05T13:18:45.000000000","2020-05-05T20:18:45.000000000",1017,477263.39999999997]
["2020-05-05T13:18:45.000000000","2020-05-05T20:18:45.000000000",1022,0.06190328]
["2020-05-05T13:19:00.000000000","2020-05-05T20:19:00.000000000",1017,477254.5]
["2020-05-05T13:19:00.000000000","2020-05-05T20:19:00.000000000",1022,0.01428537]
["2020-05-05T13:19:15.000000000","2020-05-05T20:19:15.000000000",1017,477142.9]
["2020-05-05T13:19:15.000000000","2020-05-05T20:19:15.000000000",1022,0.03809432]
["2020-05-05T13:19:30.000000000","2020-05-05T20:19:30.000000000",1017,477258.89999999997]
["2020-05-05T13:19:30.000000000","2020-05-05T20:19:30.000000000",1022,0.08571223]
["2020-05-05T13:19:45.000000000","2020-05-05T20:19:45.000000000",1017,477310.1]
["2020-05-05T13:19:45.000000000","2020-05-05T20:19:45.000000000",1022,0.03846062]
["2020-05-05T13:20:00.000000000","2020-05-05T20:20:00.000000000",1017,477098.2]
["2020-05-05T13:20:00.000000000","2020-05-05T20:20:00.000000000",1022,0.01904716]
["2020-05-05T13:20:15.000000000","2020-05-05T20:20:15.000000000",1017,477383.89999999997]
["2020-05-05T13:20:15.000000000","2020-05-05T20:20:15.000000000",1022,0.03333253]
["2020-05-05T13:20:30.000000000","2020-05-05T20:20:30.000000000",1017,477276.8]
["2020-05-05T13:20:30.000000000","2020-05-05T20:20:30.000000000",1022,0.05237969]
["2020-05-05T13:20:45.000000000","2020-05-05T20:20:45.000000000",1017,477035.7]
["2020-05-05T13:20:45.000000000","2020-05-05T20:20:45.000000000",1022,0.06666507]
["2020-05-05T13:21:00.000000000","2020-05-05T20:21:00.000000000",1017,476839.3]
["2020-05-05T13:21:00.000000000","2020-05-05T20:21:00.000000000",1022,0.02857074]
["2020-05-05T13:21:15.000000000","2020-05-05T20:21:15.000000000",1017,477000.0]
["2020-05-05T13:21:15.000000000","2020-05-05T20:21:15.000000000",1022,0.03809432]
["2020-05-05T13:21:30.000000000","2020-05-05T20:21:30.000000000",1017,477084.8]
["2020-05-05T13:21:30.000000000","2020-05-05T20:21:30.000000000",1022,0.0476179]
["2020-05-05T13:21:45.000000000","2020-05-05T20:21:45.000000000",1017,477013.39999999997]
["2020-05-05T13:21:45.000000000","2020-05-05T20:21:45.000000000",1022,0.03333253]
["2020-05-05T13:22:00.000000000","2020-05-05T20:22:00.000000000",1017,476892.9]
["2020-05-05T13:22:00.000000000","2020-05-05T20:22:00.000000000",1022,0.01428537]
["2020-05-05T13:22:15.000000000","2020-05-05T20:22:15.000000000",1017,476741.10000000003]
["2020-05-05T13:22:15.000000000","2020-05-05T20:22:15.000000000",1022,0.01904716]
["2020-05-05T13:22:30.000000000","2020-05-05T20:22:30.000000000",1017,474709.8]
["2020-05-05T13:22:30.000000000","2020-05-05T20:22:30.000000000",1022,0.01428537]
["2020-05-05T13:22:45.000000000","2020-05-05T20:22:45.000000000",1017,476598.2]
["2020-05-05T13:22:45.000000000","2020-05-05T20:22:45.000000000",1022,0.0]
["2020-05-05T13:23:00.000000000","2020-05-05T20:23:00.000000000",1017,474665.2]
["2020-05-05T13:23:00.000000000","2020-05-05T20:23:00.000000000",1022,0.01904716]
["2020-05-05T13:23:15.000000000","2020-05-05T20:23:15.000000000",1017,474442.0]
["2020-05-05T13:23:15.000000000","2020-05-05T20:23:15.000000000",1022,0.03333253]
["2020-05-05T13:23:30.000000000","2020-05-05T20:23:30.000000000",1017,474361.60000000003]
["2020-05-05T13:23:30.000000000","2020-05-05T20:23:30.000000000",1022,0.01428537]
["2020-05-05T13:23:45.000000000","2020-05-05T20:23:45.000000000",1017,474209.8]
["2020-05-05T13:23:45.000000000","2020-05-05T20:23:45.000000000",1022,0.03809432]
["2020-05-05T13:24:00.000000000","2020-05-05T20:24:00.000000000",1017,476357.1]
["2020-05-05T13:24:00.000000000","2020-05-05T20:24:00.000000000",1022,0.0476179]
["2020-05-05T13:24:15.000000000","2020-05-05T20:24:15.000000000",1017,474415.2]
["2020-05-05T13:24:15.000000000","2020-05-05T20:24:15.000000000",1022,0.01428537]
["2020-05-05T13:24:30.000000000","2020-05-05T20:24:30.000000000",1017,476200.89999999997]
["2020-05-05T13:24:30.000000000","2020-05-05T20:24:30.000000000",1022,0.01904716]
["2020-05-05T13:24:45.000000000","2020-05-05T20:24:45.000000000",1017,474580.4]
["2020-05-05T13:24:45.000000000","2020-05-05T20:24:45.000000000",1022,0.03333253]
["2020-05-05T13:25:00.000000000","2020-05-05T20:25:00.000000000",1017,476098.2]
["2020-05-05T13:25:00.000000000","2020-05-05T20:25:00.000000000",1022,0.03333253]
["2020-05-05T13:25:15.000000000","2020-05-05T20:25:15.000000000",1017,474397.3]
["2020-05-05T13:25:15.000000000","2020-05-05T20:25:15.000000000",1022,0.01428537]
["2020-05-05T13:25:30.000000000","2020-05-05T20:25:30.000000000",1017,474142.9]
["2020-05-05T13:25:30.000000000","2020-05-05T20:25:30.000000000",1022,0.03809432]
["2020-05-05T13:25:45.000000000","2020-05-05T20:25:45.000000000",1017,476058.0]
["2020-05-05T13:25:45.000000000","2020-05-05T20:25:45.000000000",1022,0.0476179]
["2020-05-05T13:26:00.000000000","2020-05-05T20:26:00.000000000",1017,474528.8]
["2020-05-05T13:26:00.000000000","2020-05-05T20:26:00.000000000",1022,0.03333253]
["2020-05-05T13:26:15.000000000","2020-05-05T20:26:15.000000000",1017,476250.0]
["2020-05-05T13:26:15.000000000","2020-05-05T20:26:15.000000000",1022,0.05237969]
["2020-05-05T13:26:30.000000000","2020-05-05T20:26:30.000000000",1017,474714.3]
["2020-05-05T13:26:30.000000000","2020-05-05T20:26:30.000000000",1022,0.0476179]
["2020-05-05T13:26:45.000000000","2020-05-05T20:26:45.000000000",1017,474647.3]
["2020-05-05T13:26:45.000000000","2020-05-05T20:26:45.000000000",1022,0.05237969]
["2020-05-05T13:27:00.000000000","2020-05-05T20:27:00.000000000",1017,474419.6]
["2020-05-05T13:27:00.000000000","2020-05-05T20:27:00.000000000",1022,0.08571223]
["2020-05-05T13:27:15.000000000","2020-05-05T20:27:15.000000000",1017,474348.2]
["2020-05-05T13:27:15.000000000","2020-05-05T20:27:15.000000000",1022,0.08095044]
["2020-05-05T13:27:30.000000000","2020-05-05T20:27:30.000000000",1017,476406.3]
["2020-05-05T13:27:30.000000000","2020-05-05T20:27:30.000000000",1022,0.02857074]
["2020-05-05T13:27:45.000000000","2020-05-05T20:27:45.000000000",1017,477098.2]
["2020-05-05T13:27:45.000000000","2020-05-05T20:27:45.000000000",1022,0.0]
["2020-05-05T13:28:00.000000000","2020-05-05T20:28:00.000000000",1017,476968.8]
["2020-05-05T13:28:00.000000000","2020-05-05T20:28:00.000000000",1022,0.03809432]
["2020-05-05T13:28:15.000000000","2020-05-05T20:28:15.000000000",1017,476857.1]
["2020-05-05T13:28:15.000000000","2020-05-05T20:28:15.000000000",1022,0.0476179]
["2020-05-05T13:28:30.000000000","2020-05-05T20:28:30.000000000",1017,477727.7]
["2020-05-05T13:28:30.000000000","2020-05-05T20:28:30.000000000",1022,0.03333253]
["2020-05-05T13:28:45.000000000","2020-05-05T20:28:45.000000000",1017,477526.8]
["2020-05-05T13:28:45.000000000","2020-05-05T20:28:45.000000000",1022,0.01428537]
["2020-05-05T13:29:00.000000000","2020-05-05T20:29:00.000000000",1017,477602.7]
["2020-05-05T13:29:00.000000000","2020-05-05T20:29:00.000000000",1022,0.01904716]
["2020-05-05T13:29:15.000000000","2020-05-05T20:29:15.000000000",1017,477437.5]
["2020-05-05T13:29:15.000000000","2020-05-05T20:29:15.000000000",1022,0.03333253]
["2020-05-05T13:29:30.000000000","2020-05-05T20:29:30.000000000",1017,477433.0]
["2020-05-05T13:29:30.000000000","2020-05-05T20:29:30.000000000",1022,0.03333253]
["2020-05-05T13:29:45.000000000","2020-05-05T20:29:45.000000000",1017,477303.60000000003]
["2020-05-05T13:29:45.000000000","2020-05-05T20:29:45.000000000",1022,0.05237969]
["2020-05-05T13:30:00.000000000","2020-05-05T20:30:00.000000000",1017,477442.0]
["2020-05-05T13:30:00.000000000","2020-05-05T20:30:00.000000000",1022,0.0476179]
["2020-05-05T13:30:15.000000000","2020-05-05T20:30:15.000000000",1017,477334.8]
["2020-05-05T13:30:15.000000000","2020-05-05T20:30:15.000000000",1022,0.01428537]
["2020-05-05T13:30:30.000000000","2020-05-05T20:30:30.000000000",1017,477312.5]
["2020-05-05T13:30:30.000000000","2020-05-05T20:30:30.000000000",1022,0.0]
["2020-05-05T13:30:45.000000000","2020-05-05T20:30:45.000000000",1017,477000.0]
["2020-05-05T13:30:45.000000000","2020-05-05T20:30:45.000000000",1022,0.0]
["2020-05-05T13:31:00.000000000","2020-05-05T20:31:00.000000000",1017,476919.6]
["2020-05-05T13:31:00.000000000","2020-05-05T20:31:00.000000000",1022,0.01904716]
["2020-05-05T13:31:15.000000000","2020-05-05T20:31:15.000000000",1017,477200.89999999997]
["2020-05-05T13:31:15.000000000","2020-05-05T20:31:15.000000000",1022,0.03333253]
["2020-05-05T13:31:30.000000000","2020-05-05T20:31:30.000000000",1017,477250.0]
["2020-05-05T13:31:30.000000000","2020-05-05T20:31:30.000000000",1022,0.01428537]
["2020-05-05T13:31:45.000000000","2020-05-05T20:31:45.000000000",1017,477383.89999999997]
["2020-05-05T13:31:45.000000000","2020-05-05T20:31:45.000000000",1022,0.0]
["2020-05-05T13:32:00.000000000","2020-05-05T20:32:00.000000000",1017,477727.7]
["2020-05-05T13:32:00.000000000","2020-05-05T20:32:00.000000000",1022,0.05714149]
["2020-05-05T13:32:15.000000000","2020-05-05T20:32:15.000000000",1017,477593.8]
["2020-05-05T13:32:15.000000000","2020-05-05T20:32:15.000000000",1022,0.06190328]
["2020-05-05T13:32:30.000000000","2020-05-05T20:32:30.000000000",1019,28238.600000000002]
["2020-05-05T13:32:30.000000000","2020-05-05T20:32:30.000000000",1023,28038.5]
["2020-05-05T13:32:45.000000000","2020-05-05T20:32:45.000000000",1019,28200.199999999997]
["2020-05-05T13:32:45.000000000","2020-05-05T20:32:45.000000000",1023,28000.0]
["2020-05-05T13:33:00.000000000","2020-05-05T20:33:00.000000000",1019,28257.26]
["2020-05-05T13:33:00.000000000","2020-05-05T20:33:00.000000000",1023,28000.0]
["2020-05-05T13:33:15.000000000","2020-05-05T20:33:15.000000000",1019,28357.25]
["2020-05-05T13:33:15.000000000","2020-05-05T20:33:15.000000000",1023,28000.0]
["2020-05-05T13:33:30.000000000","2020-05-05T20:33:30.000000000",1019,28400.15]
["2020-05-05T13:33:30.000000000","2020-05-05T20:33:30.000000000",1023,27942.94]
["2020-05-05T13:33:45.000000000","2020-05-05T20:33:45.000000000",1019,28342.949999999997]
["2020-05-05T13:33:45.000000000","2020-05-05T20:33:45.000000000",1023,27900.15]
["2020-05-05T13:34:00.000000000","2020-05-05T20:34:00.000000000",1019,28242.989999999998]
["2020-05-05T13:34:00.000000000","2020-05-05T20:34:00.000000000",1023,27957.2]
["2020-05-05T13:34:15.000000000","2020-05-05T20:34:15.000000000",1019,28143.0]
["2020-05-05T13:34:15.000000000","2020-05-05T20:34:15.000000000",1023,28000.0]
["2020-05-05T13:34:30.000000000","2020-05-05T20:34:30.000000000",1019,28157.3]
["2020-05-05T13:34:30.000000000","2020-05-05T20:34:30.000000000",1023,28000.0]
["2020-05-05T13:34:45.000000000","2020-05-05T20:34:45.000000000",1019,28257.26]
["2020-05-05T13:34:45.000000000","2020-05-05T20:34:45.000000000",1023,28057.2]
["2020-05-05T13:35:00.000000000","2020-05-05T20:35:00.000000000",1019,28300.05]
["2020-05-05T13:35:00.000000000","2020-05-05T20:35:00.000000000",1023,28042.899999999998]
["2020-05-05T13:35:15.000000000","2020-05-05T20:35:15.000000000",1019,28300.05]
["2020-05-05T13:35:15.000000000","2020-05-05T20:35:15.000000000",1023,27942.94]
["2020-05-05T13:35:30.000000000","2020-05-05T20:35:30.000000000",1019,28242.989999999998]
["2020-05-05T13:35:30.000000000","2020-05-05T20:35:30.000000000",1023,27900.15]
["2020-05-05T13:35:45.000000000","2020-05-05T20:35:45.000000000",1019,28257.26]
["2020-05-05T13:35:45.000000000","2020-05-05T20:35:45.000000000",1023,27900.15]
["2020-05-05T13:36:00.000000000","2020-05-05T20:36:00.000000000",1019,28242.989999999998]
["2020-05-05T13:36:00.000000000","2020-05-05T20:36:00.000000000",1023,27900.15]
["2020-05-05T13:36:15.000000000","2020-05-05T20:36:15.000000000",1019,28143.0]
["2020-05-05T13:36:15.000000000","2020-05-05T20:36:15.000000000",1023,27957.2]
["2020-05-05T13:36:30.000000000","2020-05-05T20:36:30.000000000",1019,28100.100000000002]
["2020-05-05T13:36:30.000000000","2020-05-05T20:36:30.000000000",1023,27942.94]
["2020-05-05T13:36:45.000000000","2020-05-05T20:36:45.000000000",1019,28042.899999999998]
["2020-05-05T13:36:45.000000000","2020-05-05T20:36:45.000000000",1023,27900.15]
["2020-05-05T13:37:00.000000000","2020-05-05T20:37:00.000000000",1019,28000.0]
["2020-05-05T13:37:00.000000000","2020-05-05T20:37:00.000000000",1023,27900.15]
["2020-05-05T13:37:15.000000000","2020-05-05T20:37:15.000000000",1019,28057.2]
["2020-05-05T13:37:15.000000000","2020-05-05T20:37:15.000000000",1023,27957.2]
["2020-05-05T13:37:30.000000000","2020-05-05T20:37:30.000000000",1019,28100.100000000002]
["2020-05-05T13:37:30.000000000","2020-05-05T20:37:30.000000000",1023,28000.0]
["2020-05-05T13:37:45.000000000","2020-05-05T20:37:45.000000000",1019,28157.3]
["2020-05-05T13:37:45.000000000","2020-05-05T20:37:45.000000000",1023,28000.0]
["2020-05-05T13:38:00.000000000","2020-05-05T20:38:00.000000000",1019,28200.199999999997]
["2020-05-05T13:38:00.000000000","2020-05-05T20:38:00.000000000",1023,27942.94]
["2020-05-05T13:38:15.000000000","2020-05-05T20:38:15.000000000",1019,28200.199999999997]
["2020-05-05T13:38:15.000000000","2020-05-05T20:38:15.000000000",1023,27900.15]
["2020-05-05T13:38:30.000000000","2020-05-05T20:38:30.000000000",1019,28200.199999999997]
["2020-05-05T13:38:30.000000000","2020-05-05T20:38:30.000000000",1023,27957.2]
["2020-05-05T13:38:45.000000000","2020-05-05T20:38:45.000000000",1019,28143.0]
["2020-05-05T13:38:45.000000000","2020-05-05T20:38:45.000000000",1023,27942.94]
["2020-05-05T13:39:00.000000000","2020-05-05T20:39:00.000000000",1019,28100.100000000002]
["2020-05-05T13:39:00.000000000","2020-05-05T20:39:00.000000000",1023,27842.949999999997]
["2020-05-05T13:39:15.000000000","2020-05-05T20:39:15.000000000",1019,28214.36]
["2020-05-05T13:39:15.000000000","2020-05-05T20:39:15.000000000",1023,27857.25]
["2020-05-05T13:39:30.000000000","2020-05-05T20:39:30.000000000",1019,28300.05]
["2020-05-05T13:39:30.000000000","2020-05-05T20:39:30.000000000",1023,27900.15]
["2020-05-05T13:39:45.000000000","2020-05-05T20:39:45.000000000",1019,28185.79]
["2020-05-05T13:39:45.000000000","2020-05-05T20:39:45.000000000",1023,27900.15]
["2020-05-05T13:40:00.000000000","2020-05-05T20:40:00.000000000",1019,28157.3]
["2020-05-05T13:40:00.000000000","2020-05-05T20:40:00.000000000",1023,27900.15]
["2020-05-05T13:40:15.000000000","2020-05-05T20:40:15.000000000",1019,28143.0]
["2020-05-05T13:40:15.000000000","2020-05-05T20:40:15.000000000",1023,27957.2]
["2020-05-05T13:40:30.000000000","2020-05-05T20:40:30.000000000",1019,28100.100000000002]
["2020-05-05T13:40:30.000000000","2020-05-05T20:40:30.000000000",1023,27942.94]
["2020-05-05T13:40:45.000000000","2020-05-05T20:40:45.000000000",1019,28157.3]
["2020-05-05T13:40:45.000000000","2020-05-05T20:40:45.000000000",1023,27900.15]
["2020-05-05T13:41:00.000000000","2020-05-05T20:41:00.000000000",1019,28200.199999999997]
["2020-05-05T13:41:00.000000000","2020-05-05T20:41:00.000000000",1023,27900.15]
["2020-05-05T13:41:15.000000000","2020-05-05T20:41:15.000000000",1019,28200.199999999997]
["2020-05-05T13:41:15.000000000","2020-05-05T20:41:15.000000000",1023,27900.15]
["2020-05-05T13:41:30.000000000","2020-05-05T20:41:30.000000000",1019,28200.199999999997]
["2020-05-05T13:41:30.000000000","2020-05-05T20:41:30.000000000",1023,27957.2]
["2020-05-05T13:41:45.000000000","2020-05-05T20:41:45.000000000",1019,28200.199999999997]
["2020-05-05T13:41:45.000000000","2020-05-05T20:41:45.000000000",1023,28000.0]
["2020-05-05T13:42:00.000000000","2020-05-05T20:42:00.000000000",1019,28257.26]
["2020-05-05T13:42:00.000000000","2020-05-05T20:42:00.000000000",1023,28000.0]
["2020-05-05T13:42:15.000000000","2020-05-05T20:42:15.000000000",1019,28300.05]
["2020-05-05T13:42:15.000000000","2020-05-05T20:42:15.000000000",1023,28000.0]
["2020-05-05T13:42:30.000000000","2020-05-05T20:42:30.000000000",1019,28242.989999999998]
["2020-05-05T13:42:30.000000000","2020-05-05T20:42:30.000000000",1023,27942.94]
["2020-05-05T13:42:45.000000000","2020-05-05T20:42:45.000000000",1019,28143.0]
["2020-05-05T13:42:45.000000000","2020-05-05T20:42:45.000000000",1023,27900.15]
["2020-05-05T13:43:00.000000000","2020-05-05T20:43:00.000000000",1019,28100.100000000002]
["2020-05-05T13:43:00.000000000","2020-05-05T20:43:00.000000000",1023,27900.15]
["2020-05-05T13:43:15.000000000","2020-05-05T20:43:15.000000000",1019,28100.100000000002]
["2020-05-05T13:43:15.000000000","2020-05-05T20:43:15.000000000",1023,27900.15]
["2020-05-05T13:43:30.000000000","2020-05-05T20:43:30.000000000",1019,28100.100000000002]
["2020-05-05T13:43:30.000000000","2020-05-05T20:43:30.000000000",1023,27900.15]
["2020-05-05T13:43:45.000000000","2020-05-05T20:43:45.000000000",1019,28157.3]
["2020-05-05T13:43:45.000000000","2020-05-05T20:43:45.000000000",1023,27957.2]
["2020-05-05T13:44:00.000000000","2020-05-05T20:44:00.000000000",1019,28143.0]
["2020-05-05T13:44:00.000000000","2020-05-05T20:44:00.000000000",1023,28000.0]
["2020-05-05T13:44:15.000000000","2020-05-05T20:44:15.000000000",1019,28100.100000000002]
["2020-05-05T13:44:15.000000000","2020-05-05T20:44:15.000000000",1023,27942.94]
["2020-05-05T13:44:30.000000000","2020-05-05T20:44:30.000000000",1019,28100.100000000002]
["2020-05-05T13:44:30.000000000","2020-05-05T20:44:30.000000000",1023,27957.2]
["2020-05-05T13:44:45.000000000","2020-05-05T20:44:45.000000000",1019,28100.100000000002]
["2020-05-05T13:44:45.000000000","2020-05-05T20:44:45.000000000",1023,27942.94]
["2020-05-05T13:45:00.000000000","2020-05-05T20:45:00.000000000",1019,28100.100000000002]
["2020-05-05T13:45:00.000000000","2020-05-05T20:45:00.000000000",1023,27900.15]
["2020-05-05T13:45:15.000000000","2020-05-05T20:45:15.000000000",1019,28100.100000000002]
["2020-05-05T13:45:15.000000000","2020-05-05T20:45:15.000000000",1023,27900.15]
["2020-05-05T13:45:30.000000000","2020-05-05T20:45:30.000000000",1019,28100.100000000002]
["2020-05-05T13:45:30.000000000","2020-05-05T20:45:30.000000000",1023,27900.15]
["2020-05-05T13:45:45.000000000","2020-05-05T20:45:45.000000000",1019,28042.899999999998]
["2020-05-05T13:45:45.000000000","2020-05-05T20:45:45.000000000",1023,27900.15]
["2020-05-05T13:46:00.000000000","2020-05-05T20:46:00.000000000",1019,28000.0]
["2020-05-05T13:46:00.000000000","2020-05-05T20:46:00.000000000",1023,27900.15]
["2020-05-05T13:46:15.000000000","2020-05-05T20:46:15.000000000",1019,28057.2]
["2020-05-05T13:46:15.000000000","2020-05-05T20:46:15.000000000",1023,27957.2]
["2020-05-05T13:46:30.000000000","2020-05-05T20:46:30.000000000",1019,28100.100000000002]
["2020-05-05T13:46:30.000000000","2020-05-05T20:46:30.000000000",1023,27942.94]
["2020-05-05T13:46:45.000000000","2020-05-05T20:46:45.000000000",1019,28157.3]
["2020-05-05T13:46:45.000000000","2020-05-05T20:46:45.000000000",1023,27842.949999999997]
["2020-05-05T13:47:00.000000000","2020-05-05T20:47:00.000000000",1019,28200.199999999997]
["2020-05-05T13:47:00.000000000","2020-05-05T20:47:00.000000000",1023,27857.25]
["2020-05-05T13:47:15.000000000","2020-05-05T20:47:15.000000000",1019,28143.0]
["2020-05-05T13:47:15.000000000","2020-05-05T20:47:15.000000000",1023,27900.15]
["2020-05-05T13:47:30.000000000","2020-05-05T20:47:30.000000000",1019,28042.899999999998]
["2020-05-05T13:47:30.000000000","2020-05-05T20:47:30.000000000",1023,27842.949999999997]
["2020-05-05T13:47:45.000000000","2020-05-05T20:47:45.000000000",1019,28000.0]
["2020-05-05T13:47:45.000000000","2020-05-05T20:47:45.000000000",1023,27800.05]
["2020-05-05T13:48:00.000000000","2020-05-05T20:48:00.000000000",1019,28057.2]
["2020-05-05T13:48:00.000000000","2020-05-05T20:48:00.000000000",1023,27800.05]
["2020-05-05T13:48:15.000000000","2020-05-05T20:48:15.000000000",1019,28042.899999999998]
["2020-05-05T13:48:15.000000000","2020-05-05T20:48:15.000000000",1023,27800.05]
["2020-05-05T13:48:30.000000000","2020-05-05T20:48:30.000000000",1019,28000.0]
["2020-05-05T13:48:30.000000000","2020-05-05T20:48:30.000000000",1023,27800.05]
["2020-05-05T13:48:45.000000000","2020-05-05T20:48:45.000000000",1019,28057.2]
["2020-05-05T13:48:45.000000000","2020-05-05T20:48:45.000000000",1023,27742.989999999998]
["2020-05-05T13:49:00.000000000","2020-05-05T20:49:00.000000000",1019,28157.3]
["2020-05-05T13:49:00.000000000","2020-05-05T20:49:00.000000000",1023,27757.26]
["2020-05-05T13:49:15.000000000","2020-05-05T20:49:15.000000000",1019,28200.199999999997]
["2020-05-05T13:49:15.000000000","2020-05-05T20:49:15.000000000",1023,27857.25]
["2020-05-05T13:49:30.000000000","2020-05-05T20:49:30.000000000",1019,28200.199999999997]
["2020-05-05T13:49:30.000000000","2020-05-05T20:49:30.000000000",1023,27842.949999999997]
["2020-05-05T13:49:45.000000000","2020-05-05T20:49:45.000000000",1019,28200.199999999997]
["2020-05-05T13:49:45.000000000","2020-05-05T20:49:45.000000000",1023,27800.05]
["2020-05-05T13:50:00.000000000","2020-05-05T20:50:00.000000000",1019,28200.199999999997]
["2020-05-05T13:50:00.000000000","2020-05-05T20:50:00.000000000",1023,27742.989999999998]
["2020-05-05T13:50:15.000000000","2020-05-05T20:50:15.000000000",1019,28085.8]
["2020-05-05T13:50:15.000000000","2020-05-05T20:50:15.000000000",1023,27700.199999999997]
["2020-05-05T13:50:30.000000000","2020-05-05T20:50:30.000000000",1019,28057.2]
["2020-05-05T13:50:30.000000000","2020-05-05T20:50:30.000000000",1023,27700.199999999997]
["2020-05-05T13:50:45.000000000","2020-05-05T20:50:45.000000000",1019,28100.100000000002]
["2020-05-05T13:50:45.000000000","2020-05-05T20:50:45.000000000",1023,27757.26]
["2020-05-05T13:51:00.000000000","2020-05-05T20:51:00.000000000",1019,28100.100000000002]
["2020-05-05T13:51:00.000000000","2020-05-05T20:51:00.000000000",1023,27800.05]
["2020-05-05T13:51:15.000000000","2020-05-05T20:51:15.000000000",1019,28100.100000000002]
["2020-05-05T13:51:15.000000000","2020-05-05T20:51:15.000000000",1023,27800.05]
["2020-05-05T13:51:30.000000000","2020-05-05T20:51:30.000000000",1019,28042.899999999998]
["2020-05-05T13:51:30.000000000","2020-05-05T20:51:30.000000000",1023,27800.05]
["2020-05-05T13:51:45.000000000","2020-05-05T20:51:45.000000000",1019,28057.2]
["2020-05-05T13:51:45.000000000","2020-05-05T20:51:45.000000000",1023,27800.05]
["2020-05-05T13:52:00.000000000","2020-05-05T20:52:00.000000000",1019,28100.100000000002]
["2020-05-05T13:52:00.000000000","2020-05-05T20:52:00.000000000",1023,27800.05]
["2020-05-05T13:52:15.000000000","2020-05-05T20:52:15.000000000",1019,28157.3]
["2020-05-05T13:52:15.000000000","2020-05-05T20:52:15.000000000",1023,27857.25]
["2020-05-05T13:52:30.000000000","2020-05-05T20:52:30.000000000",1019,28143.0]
["2020-05-05T13:52:30.000000000","2020-05-05T20:52:30.000000000",1023,27900.15]
["2020-05-05T13:52:45.000000000","2020-05-05T20:52:45.000000000",1019,28100.100000000002]
["2020-05-05T13:52:45.000000000","2020-05-05T20:52:45.000000000",1023,27900.15]
["2020-05-05T13:53:00.000000000","2020-05-05T20:53:00.000000000",1019,28100.100000000002]
["2020-05-05T13:53:00.000000000","2020-05-05T20:53:00.000000000",1023,27900.15]
["2020-05-05T13:53:15.000000000","2020-05-05T20:53:15.000000000",1019,28042.899999999998]
["2020-05-05T13:53:15.000000000","2020-05-05T20:53:15.000000000",1023,27900.15]
["2020-05-05T13:53:30.000000000","2020-05-05T20:53:30.000000000",1019,28000.0]
["2020-05-05T13:53:30.000000000","2020-05-05T20:53:30.000000000",1023,27900.15]
["2020-05-05T13:53:45.000000000","2020-05-05T20:53:45.000000000",1019,27938.55]
["2020-05-05T13:53:45.000000000","2020-05-05T20:53:45.000000000",1023,27900.15]
["2020-05-05T13:54:00.000000000","2020-05-05T20:54:00.000000000",1019,27957.2]
["2020-05-05T13:54:00.000000000","2020-05-05T20:54:00.000000000",1023,27900.15]
["2020-05-05T13:54:15.000000000","2020-05-05T20:54:15.000000000",1019,28000.0]
["2020-05-05T13:54:15.000000000","2020-05-05T20:54:15.000000000",1023,27900.15]
["2020-05-05T13:54:30.000000000","2020-05-05T20:54:30.000000000",1019,28000.0]
["2020-05-05T13:54:30.000000000","2020-05-05T20:54:30.000000000",1023,27900.15]
["2020-05-05T13:54:45.000000000","2020-05-05T20:54:45.000000000",1019,27942.94]
["2020-05-05T13:54:45.000000000","2020-05-05T20:54:45.000000000",1023,27900.15]
["2020-05-05T13:55:00.000000000","2020-05-05T20:55:00.000000000",1019,27842.949999999997]
["2020-05-05T13:55:00.000000000","2020-05-05T20:55:00.000000000",1023,27957.2]
["2020-05-05T13:55:15.000000000","2020-05-05T20:55:15.000000000",1019,27857.25]
["2020-05-05T13:55:15.000000000","2020-05-05T20:55:15.000000000",1023,27885.739999999998]
["2020-05-05T13:55:30.000000000","2020-05-05T20:55:30.000000000",1019,27900.15]
["2020-05-05T13:55:30.000000000","2020-05-05T20:55:30.000000000",1023,27800.05]
["2020-05-05T13:55:45.000000000","2020-05-05T20:55:45.000000000",1019,27900.15]
["2020-05-05T13:55:45.000000000","2020-05-05T20:55:45.000000000",1023,27861.65]
["2020-05-05T13:56:00.000000000","2020-05-05T20:56:00.000000000",1019,27900.15]
["2020-05-05T13:56:00.000000000","2020-05-05T20:56:00.000000000",1023,27900.15]
["2020-05-05T13:56:15.000000000","2020-05-05T20:56:15.000000000",1019,27900.15]
["2020-05-05T13:56:15.000000000","2020-05-05T20:56:15.000000000",1023,27900.15]
["2020-05-05T13:56:30.000000000","2020-05-05T20:56:30.000000000",1019,27842.949999999997]
["2020-05-05T13:56:30.000000000","2020-05-05T20:56:30.000000000",1023,27900.15]
["2020-05-05T13:56:45.000000000","2020-05-05T20:56:45.000000000",1019,27857.25]
["2020-05-05T13:56:45.000000000","2020-05-05T20:56:45.000000000",1023,27900.15]
["2020-05-05T13:57:00.000000000","2020-05-05T20:57:00.000000000",1019,27900.15]
["2020-05-05T13:57:00.000000000","2020-05-05T20:57:00.000000000",1023,27900.15]
["2020-05-05T13:57:15.000000000","2020-05-05T20:57:15.000000000",1019,27900.15]
["2020-05-05T13:57:15.000000000","2020-05-05T20:57:15.000000000",1023,27957.2]
["2020-05-05T13:57:30.000000000","2020-05-05T20:57:30.000000000",1019,27842.949999999997]
["2020-05-05T13:57:30.000000000","2020-05-05T20:57:30.000000000",1023,27942.94]
["2020-05-05T13:57:45.000000000","2020-05-05T20:57:45.000000000",1019,27800.05]
["2020-05-05T13:57:45.000000000","2020-05-05T20:57:45.000000000",1023,27900.15]
["2020-05-05T13:58:00.000000000","2020-05-05T20:58:00.000000000",1019,27857.25]
["2020-05-05T13:58:00.000000000","2020-05-05T20:58:00.000000000",1023,27900.15]
["2020-05-05T13:58:15.000000000","2020-05-05T20:58:15.000000000",1019,27900.15]
["2020-05-05T13:58:15.000000000","2020-05-05T20:58:15.000000000",1023,27900.15]
["2020-05-05T13:58:30.000000000","2020-05-05T20:58:30.000000000",1019,27900.15]
["2020-05-05T13:58:30.000000000","2020-05-05T20:58:30.000000000",1023,27900.15]
["2020-05-05T13:58:45.000000000","2020-05-05T20:58:45.000000000",1019,27957.2]
["2020-05-05T13:58:45.000000000","2020-05-05T20:58:45.000000000",1023,27900.15]
["2020-05-05T13:59:00.000000000","2020-05-05T20:59:00.000000000",1019,28000.0]
["2020-05-05T13:59:00.000000000","2020-05-05T20:59:00.000000000",1023,27842.949999999997]
["2020-05-05T13:59:15.000000000","2020-05-05T20:59:15.000000000",1019,27942.94]
["2020-05-05T13:59:15.000000000","2020-05-05T20:59:15.000000000",1023,27914.31]
["2020-05-05T13:59:30.000000000","2020-05-05T20:59:30.000000000",1019,27957.2]
["2020-05-05T13:59:30.000000000","2020-05-05T20:59:30.000000000",1023,28000.0]
["2020-05-05T13:59:45.000000000","2020-05-05T20:59:45.000000000",1019,27942.94]
["2020-05-05T13:59:45.000000000","2020-05-05T20:59:45.000000000",1023,27942.94]
["2020-05-05T14:00:00.000000000","2020-05-05T21:00:00.000000000",1019,27900.15]
["2020-05-05T14:00:00.000000000","2020-05-05T21:00:00.000000000",1023,27957.2]
["2020-05-05T14:00:15.000000000","2020-05-05T21:00:15.000000000",1019,27900.15]
["2020-05-05T14:00:15.000000000","2020-05-05T21:00:15.000000000",1023,27942.94]
["2020-05-05T14:00:30.000000000","2020-05-05T21:00:30.000000000",1019,27842.949999999997]
["2020-05-05T14:00:30.000000000","2020-05-05T21:00:30.000000000",1023,27957.2]
["2020-05-05T14:00:45.000000000","2020-05-05T21:00:45.000000000",1019,27857.25]
["2020-05-05T14:00:45.000000000","2020-05-05T21:00:45.000000000",1023,27942.94]
["2020-05-05T14:01:00.000000000","2020-05-05T21:01:00.000000000",1019,27900.15]
["2020-05-05T14:01:00.000000000","2020-05-05T21:01:00.000000000",1023,27900.15]
["2020-05-05T14:01:15.000000000","2020-05-05T21:01:15.000000000",1019,27900.15]
["2020-05-05T14:01:15.000000000","2020-05-05T21:01:15.000000000",1023,27900.15]
["2020-05-05T14:01:30.000000000","2020-05-05T21:01:30.000000000",1019,27900.15]
["2020-05-05T14:01:30.000000000","2020-05-05T21:01:30.000000000",1023,27957.2]
["2020-05-05T14:01:45.000000000","2020-05-05T21:01:45.000000000",1019,27900.15]
["2020-05-05T14:01:45.000000000","2020-05-05T21:01:45.000000000",1023,28000.0]
["2020-05-05T14:02:00.000000000","2020-05-05T21:02:00.000000000",1019,27842.949999999997]
["2020-05-05T14:02:00.000000000","2020-05-05T21:02:00.000000000",1023,27942.94]
["2020-05-05T14:02:15.000000000","2020-05-05T21:02:15.000000000",1020,3031648.0]
["2020-05-05T14:02:15.000000000","2020-05-05T21:02:15.000000000",1130,831044747.8688]
["2020-05-05T14:02:30.000000000","2020-05-05T21:02:30.000000000",1020,3031648.0]
["2020-05-05T14:02:30.000000000","2020-05-05T21:02:30.000000000",1130,831528598.8896]
["2020-05-05T14:02:45.000000000","2020-05-05T21:02:45.000000000",1020,3031648.0]
["2020-05-05T14:02:45.000000000","2020-05-05T21:02:45.000000000",1130,832004264.4608]
["2020-05-05T14:03:00.000000000","2020-05-05T21:03:00.000000000",1020,3031648.0]
["2020-05-05T14:03:00.000000000","2020-05-05T21:03:00.000000000",1130,832437183.7952]
["2020-05-05T14:03:15.000000000","2020-05-05T21:03:15.000000000",1020,3031648.0]
["2020-05-05T14:03:15.000000000","2020-05-05T21:03:15.000000000",1130,832566938.3296]
["2020-05-05T14:03:30.000000000","2020-05-05T21:03:30.000000000",1020,3031648.0]
["2020-05-05T14:03:30.000000000","2020-05-05T21:03:30.000000000",1130,833086259.632]
["2020-05-05T14:03:45.000000000","2020-05-05T21:03:45.000000000",1020,3031648.0]
["2020-05-05T14:03:45.000000000","2020-05-05T21:03:45.000000000",1130,834052445.8496]
["2020-05-05T14:04:00.000000000","2020-05-05T21:04:00.000000000",1020,3031648.0]
["2020-05-05T14:04:00.000000000","2020-05-05T21:04:00.000000000",1130,834369859.3952]
["2020-05-05T14:04:15.000000000","2020-05-05T21:04:15.000000000",1020,3031648.0]
["2020-05-05T14:04:15.000000000","2020-05-05T21:04:15.000000000",1130,834225552.9504]
["2020-05-05T14:04:30.000000000","2020-05-05T21:04:30.000000000",1020,3031648.0]
["2020-05-05T14:04:30.000000000","2020-05-05T21:04:30.000000000",1130,834066694.5952]
["2020-05-05T14:04:45.000000000","2020-05-05T21:04:45.000000000",1020,3031648.0]
["2020-05-05T14:04:45.000000000","2020-05-05T21:04:45.000000000",1130,833806882.3616]
["2020-05-05T14:05:00.000000000","2020-05-05T21:05:00.000000000",1020,3031648.0]
["2020-05-05T14:05:00.000000000","2020-05-05T21:05:00.000000000",1130,832927401.2768]
["2020-05-05T14:05:15.000000000","2020-05-05T21:05:15.000000000",1020,3031648.0]
["2020-05-05T14:05:15.000000000","2020-05-05T21:05:15.000000000",1130,832480233.1968]
["2020-05-05T14:05:30.000000000","2020-05-05T21:05:30.000000000",1020,3031648.0]
["2020-05-05T14:05:30.000000000","2020-05-05T21:05:30.000000000",1130,832566635.1648]
["2020-05-05T14:05:45.000000000","2020-05-05T21:05:45.000000000",1020,3031648.0]
["2020-05-05T14:05:45.000000000","2020-05-05T21:05:45.000000000",1130,832393831.2288]
["2020-05-05T14:06:00.000000000","2020-05-05T21:06:00.000000000",1020,3031648.0]
["2020-05-05T14:06:00.000000000","2020-05-05T21:06:00.000000000",1130,832725493.52]
["2020-05-05T14:06:15.000000000","2020-05-05T21:06:15.000000000",1020,3031648.0]
["2020-05-05T14:06:15.000000000","2020-05-05T21:06:15.000000000",1130,832840999.3088]
["2020-05-05T14:06:30.000000000","2020-05-05T21:06:30.000000000",1020,3031648.0]
["2020-05-05T14:06:30.000000000","2020-05-05T21:06:30.000000000",1130,832494785.1072]
["2020-05-05T14:06:45.000000000","2020-05-05T21:06:45.000000000",1020,3031648.0]
["2020-05-05T14:06:45.000000000","2020-05-05T21:06:45.000000000",1130,831788107.9584]
["2020-05-05T14:07:00.000000000","2020-05-05T21:07:00.000000000",1020,3031648.0]
["2020-05-05T14:07:00.000000000","2020-05-05T21:07:00.000000000",1130,831643801.5136]
["2020-05-05T14:07:15.000000000","2020-05-05T21:07:15.000000000",1020,3031648.0]
["2020-05-05T14:07:15.000000000","2020-05-05T21:07:15.000000000",1130,831744755.392]
["2020-05-05T14:07:30.000000000","2020-05-05T21:07:30.000000000",1020,3031648.0]
["2020-05-05T14:07:30.000000000","2020-05-05T21:07:30.000000000",1130,831658353.424]
["2020-05-05T14:07:45.000000000","2020-05-05T21:07:45.000000000",1020,3031648.0]
["2020-05-05T14:07:45.000000000","2020-05-05T21:07:45.000000000",1130,831542847.6352]
["2020-05-05T14:08:00.000000000","2020-05-05T21:08:00.000000000",1020,3031648.0]
["2020-05-05T14:08:00.000000000","2020-05-05T21:08:00.000000000",1130,831225434.0896]
["2020-05-05T14:08:15.000000000","2020-05-05T21:08:15.000000000",1020,3031648.0]
["2020-05-05T14:08:15.000000000","2020-05-05T21:08:15.000000000",1130,831744755.392]
["2020-05-05T14:08:30.000000000","2020-05-05T21:08:30.000000000",1020,3031648.0]
["2020-05-05T14:08:30.000000000","2020-05-05T21:08:30.000000000",1130,832574517.4496]
["2020-05-05T14:08:45.000000000","2020-05-05T21:08:45.000000000",1020,3031648.0]
["2020-05-05T14:08:45.000000000","2020-05-05T21:08:45.000000000",1130,832653340.2976]
["2020-05-05T14:09:00.000000000","2020-05-05T21:09:00.000000000",1020,3031648.0]
["2020-05-05T14:09:00.000000000","2020-05-05T21:09:00.000000000",1130,832912849.3664]
["2020-05-05T14:09:15.000000000","2020-05-05T21:09:15.000000000",1020,3031648.0]
["2020-05-05T14:09:15.000000000","2020-05-05T21:09:15.000000000",1130,832191923.472]
["2020-05-05T14:09:30.000000000","2020-05-05T21:09:30.000000000",1020,3031648.0]
["2020-05-05T14:09:30.000000000","2020-05-05T21:09:30.000000000",1130,831456445.6672]
["2020-05-05T14:09:45.000000000","2020-05-05T21:09:45.000000000",1020,3031648.0]
["2020-05-05T14:09:45.000000000","2020-05-05T21:09:45.000000000",1130,831167832.7776]
["2020-05-05T14:10:00.000000000","2020-05-05T21:10:00.000000000",1020,3031648.0]
["2020-05-05T14:10:00.000000000","2020-05-05T21:10:00.000000000",1130,830893771.7984]
["2020-05-05T14:10:15.000000000","2020-05-05T21:10:15.000000000",1020,3031648.0]
["2020-05-05T14:10:15.000000000","2020-05-05T21:10:15.000000000",1130,830504508.1952]
["2020-05-05T14:10:30.000000000","2020-05-05T21:10:30.000000000",1020,3031648.0]
["2020-05-05T14:10:30.000000000","2020-05-05T21:10:30.000000000",1130,829956386.2368]
["2020-05-05T14:10:45.000000000","2020-05-05T21:10:45.000000000",1021,273.6928]
["2020-05-05T14:11:00.000000000","2020-05-05T21:11:00.000000000",1016,474900.0]
["2020-05-05T14:11:00.000000000","2020-05-05T21:11:00.000000000",1021,273.7689]
["2020-05-05T14:11:15.000000000","2020-05-05T21:11:15.000000000",1016,474500.0]
["2020-05-05T14:11:15.000000000","2020-05-05T21:11:15.000000000",1021,273.7498]
["2020-05-05T14:11:30.000000000","2020-05-05T21:11:30.000000000",1016,474700.0]
["2020-05-05T14:11:30.000000000","2020-05-05T21:11:30.000000000",1021,273.7689]
["2020-05-05T14:11:45.000000000","2020-05-05T21:11:45.000000000",1016,474600.0]
["2020-05-05T14:11:45.000000000","2020-05-05T21:11:45.000000000",1021,273.826]
["2020-05-05T14:12:00.000000000","2020-05-05T21:12:00.000000000",1016,474800.0]
["2020-05-05T14:12:00.000000000","2020-05-05T21:12:00.000000000",1021,273.8069]
["2020-05-05T14:12:15.000000000","2020-05-05T21:12:15.000000000",1016,475000.0]
["2020-05-05T14:12:15.000000000","2020-05-05T21:12:15.000000000",1021,273.7926]
["2020-05-05T14:12:30.000000000","2020-05-05T21:12:30.000000000",1016,474700.0]
["2020-05-05T14:12:30.000000000","2020-05-05T21:12:30.000000000",1021,273.7736]
["2020-05-05T14:12:45.000000000","2020-05-05T21:12:45.000000000",1016,474800.0]
["2020-05-05T14:12:45.000000000","2020-05-05T21:12:45.000000000",1021,273.8545]
["2020-05-05T14:13:00.000000000","2020-05-05T21:13:00.000000000",1016,474900.0]
["2020-05-05T14:13:00.000000000","2020-05-05T21:13:00.000000000",1021,273.8498]
["2020-05-05T14:13:15.000000000","2020-05-05T21:13:15.000000000",1016,474700.0]
["2020-05-05T14:13:15.000000000","2020-05-05T21:13:15.000000000",1021,273.7927]
["2020-05-05T14:13:30.000000000","2020-05-05T21:13:30.000000000",1016,474600.0]
["2020-05-05T14:13:30.000000000","2020-05-05T21:13:30.000000000",1021,273.7546]
["2020-05-05T14:13:45.000000000","2020-05-05T21:13:45.000000000",1016,474300.0]
["2020-05-05T14:13:45.000000000","2020-05-05T21:13:45.000000000",1021,273.6119]
["2020-05-05T14:14:00.000000000","2020-05-05T21:14:00.000000000",1016,474500.0]
["2020-05-05T14:14:00.000000000","2020-05-05T21:14:00.000000000",1021,273.5834]
["2020-05-05T14:14:15.000000000","2020-05-05T21:14:15.000000000",1016,474000.0]
["2020-05-05T14:14:15.000000000","2020-05-05T21:14:15.000000000",1021,273.7404]
["2020-05-05T14:14:30.000000000","2020-05-05T21:14:30.000000000",1016,474300.0]
["2020-05-05T14:14:30.000000000","2020-05-05T21:14:30.000000000",1021,273.7689]
["2020-05-05T14:14:45.000000000","2020-05-05T21:14:45.000000000",1016,474800.0]
["2020-05-05T14:14:45.000000000","2020-05-05T21:14:45.000000000",1021,273.65]
["2020-05-05T14:15:00.000000000","2020-05-05T21:15:00.000000000",1017,474250.0]
["2020-05-05T14:15:00.000000000","2020-05-05T21:15:00.000000000",1022,0.07777591]
["2020-05-05T14:15:15.000000000","2020-05-05T21:15:15.000000000",1017,474062.5]
["2020-05-05T14:15:15.000000000","2020-05-05T21:15:15.000000000",1022,0.0476179]
["2020-05-05T14:15:30.000000000","2020-05-05T21:15:30.000000000",1017,474146.6]
["2020-05-05T14:15:30.000000000","2020-05-05T21:15:30.000000000",1022,0.03333253]
["2020-05-05T14:15:45.000000000","2020-05-05T21:15:45.000000000",1017,474209.8]
["2020-05-05T14:15:45.000000000","2020-05-05T21:15:45.000000000",1022,0.03333253]
["2020-05-05T14:16:00.000000000","2020-05-05T21:16:00.000000000",1017,475638.39999999997]
["2020-05-05T14:16:00.000000000","2020-05-05T21:16:00.000000000",1022,0.03333253]
["2020-05-05T14:16:15.000000000","2020-05-05T21:16:15.000000000",1017,475741.10000000003]
["2020-05-05T14:16:15.000000000","2020-05-05T21:16:15.000000000",1022,0.03333253]
["2020-05-05T14:16:30.000000000","2020-05-05T21:16:30.000000000",1017,474272.3]
["2020-05-05T14:16:30.000000000","2020-05-05T21:16:30.000000000",1022,0.07142685]
["2020-05-05T14:16:45.000000000","2020-05-05T21:16:45.000000000",1017,475450.89999999997]
["2020-05-05T14:16:45.000000000","2020-05-05T21:16:45.000000000",1022,0.08095044]
["2020-05-05T14:17:00.000000000","2020-05-05T21:17:00.000000000",1019,27700.199999999997]
["2020-05-05T14:17:00.000000000","2020-05-05T21:17:00.000000000",1023,27700.199999999997]
["2020-05-05T14:17:15.000000000","2020-05-05T21:17:15.000000000",1020,3031648.0]
["2020-05-05T14:17:15.000000000","2020-05-05T21:17:15.000000000",1130,830009440.0768]
["2020-05-05T14:17:30.000000000","2020-05-05T21:17:30.000000000",1020,3031648.0]
["2020-05-05T14:17:30.000000000","2020-05-05T21:17:30.000000000",1130,830563322.1664]
["2020-05-05T14:17:45.000000000","2020-05-05T21:17:45.000000000",1021,273.8849]
["2020-05-05T14:18:00.000000000","2020-05-05T21:18:00.000000000",1016,474900.0]
["2020-05-05T14:18:00.000000000","2020-05-05T21:18:00.000000000",1021,273.9164]
["2020-05-05T14:18:15.000000000","2020-05-05T21:18:15.000000000",1016,474900.0]
["2020-05-05T14:18:15.000000000","2020-05-05T21:18:15.000000000",1021,273.9782]
["2020-05-05T14:18:30.000000000","2020-05-05T21:18:30.000000000",1016,475100.0]
["2020-05-05T14:18:30.000000000","2020-05-05T21:18:30.000000000",1021,274.0686]
["2020-05-05T14:18:45.000000000","2020-05-05T21:18:45.000000000",1016,474900.0]
["2020-05-05T14:18:45.000000000","2020-05-05T21:18:45.000000000",1021,274.1256]
["2020-05-05T14:19:00.000000000","2020-05-05T21:19:00.000000000",1016,475600.0]
["2020-05-05T14:19:00.000000000","2020-05-05T21:19:00.000000000",1021,274.2589]
["2020-05-05T14:19:15.000000000","2020-05-05T21:19:15.000000000",1016,475100.0]
["2020-05-05T14:19:15.000000000","2020-05-05T21:19:15.000000000",1021,274.3017]
["2020-05-05T14:19:30.000000000","2020-05-05T21:19:30.000000000",1016,475800.0]
["2020-05-05T14:19:30.000000000","2020-05-05T21:19:30.000000000",1021,274.2794]
["2020-05-05T14:19:45.000000000","2020-05-05T21:19:45.000000000",1016,475100.0]
["2020-05-05T14:19:45.000000000","2020-05-05T21:19:45.000000000",1021,274.4254]
["2020-05-05T14:20:00.000000000","2020-05-05T21:20:00.000000000",1016,475400.0]
["2020-05-05T14:20:00.000000000","2020-05-05T21:20:00.000000000",1021,274.4301]
["2020-05-05T14:20:15.000000000","2020-05-05T21:20:15.000000000",1016,475800.0]
["2020-05-05T14:20:15.000000000","2020-05-05T21:20:15.000000000",1021,274.3588]
["2020-05-05T14:20:30.000000000","2020-05-05T21:20:30.000000000",1016,475700.0]
["2020-05-05T14:20:30.000000000","2020-05-05T21:20:30.000000000",1021,274.511]
["2020-05-05T14:20:45.000000000","2020-05-05T21:20:45.000000000",1016,476200.0]
["2020-05-05T14:20:45.000000000","2020-05-05T21:20:45.000000000",1021,274.6252]
["2020-05-05T14:21:00.000000000","2020-05-05T21:21:00.000000000",1016,475600.0]
["2020-05-05T14:21:00.000000000","2020-05-05T21:21:00.000000000",1021,274.5871]
["2020-05-05T14:21:15.000000000","2020-05-05T21:21:15.000000000",1016,474900.0]
["2020-05-05T14:21:15.000000000","2020-05-05T21:21:15.000000000",1021,274.4825]
["2020-05-05T14:21:30.000000000","2020-05-05T21:21:30.000000000",1016,475000.0]
["2020-05-05T14:21:30.000000000","2020-05-05T21:21:30.000000000",1021,274.2614]
["2020-05-05T14:21:45.000000000","2020-05-05T21:21:45.000000000",1016,475600.0]
["2020-05-05T14:21:45.000000000","2020-05-05T21:21:45.000000000",1021,274.3111]
["2020-05-05T14:22:00.000000000","2020-05-05T21:22:00.000000000",1016,475400.0]
["2020-05-05T14:22:00.000000000","2020-05-05T21:22:00.000000000",1021,274.4063]
["2020-05-05T14:22:15.000000000","2020-05-05T21:22:15.000000000",1016,475500.0]
["2020-05-05T14:22:15.000000000","2020-05-05T21:22:15.000000000",1021,274.4681]
["2020-05-05T14:22:30.000000000","2020-05-05T21:22:30.000000000",1016,475400.0]
["2020-05-05T14:22:30.000000000","2020-05-05T21:22:30.000000000",1021,274.4681]
["2020-05-05T14:22:45.000000000","2020-05-05T21:22:45.000000000",1016,475100.0]
["2020-05-05T14:22:45.000000000","2020-05-05T21:22:45.000000000",1021,274.4634]
["2020-05-05T14:23:00.000000000","2020-05-05T21:23:00.000000000",1016,475200.0]
["2020-05-05T14:23:00.000000000","2020-05-05T21:23:00.000000000",1021,274.3398]
["2020-05-05T14:23:15.000000000","2020-05-05T21:23:15.000000000",1016,475600.0]
["2020-05-05T14:23:15.000000000","2020-05-05T21:23:15.000000000",1021,274.3587]
["2020-05-05T14:23:30.000000000","2020-05-05T21:23:30.000000000",1016,475900.0]
["2020-05-05T14:23:30.000000000","2020-05-05T21:23:30.000000000",1021,274.4777]
["2020-05-05T14:23:45.000000000","2020-05-05T21:23:45.000000000",1016,475300.0]
["2020-05-05T14:23:45.000000000","2020-05-05T21:23:45.000000000",1021,274.3968]
["2020-05-05T14:24:00.000000000","2020-05-05T21:24:00.000000000",1016,474700.0]
["2020-05-05T14:24:00.000000000","2020-05-05T21:24:00.000000000",1021,274.1161]
["2020-05-05T14:24:15.000000000","2020-05-05T21:24:15.000000000",1016,475000.0]
["2020-05-05T14:24:15.000000000","2020-05-05T21:24:15.000000000",1021,274.0923]
["2020-05-05T14:24:30.000000000","2020-05-05T21:24:30.000000000",1016,474800.0]
["2020-05-05T14:24:30.000000000","2020-05-05T21:24:30.000000000",1021,274.1922]
["2020-05-05T14:24:45.000000000","2020-05-05T21:24:45.000000000",1016,475100.0]
["2020-05-05T14:24:45.000000000","2020-05-05T21:24:45.000000000",1021,274.1732]
["2020-05-05T14:25:00.000000000","2020-05-05T21:25:00.000000000",1016,474900.0]
["2020-05-05T14:25:00.000000000","2020-05-05T21:25:00.000000000",1021,274.2351]
["2020-05-05T14:25:15.000000000","2020-05-05T21:25:15.000000000",1016,474900.0]
["2020-05-05T14:25:15.000000000","2020-05-05T21:25:15.000000000",1021,274.2731]
["2020-05-05T14:25:30.000000000","2020-05-05T21:25:30.000000000",1016,474900.0]
["2020-05-05T14:25:30.000000000","2020-05-05T21:25:30.000000000",1021,274.2208]
["2020-05-05T14:25:45.000000000","2020-05-05T21:25:45.000000000",1016,474900.0]
["2020-05-05T14:25:45.000000000","2020-05-05T21:25:45.000000000",1021,274.0782]
["2020-05-05T14:26:00.000000000","2020-05-05T21:26:00.000000000",1016,475800.0]
["2020-05-05T14:26:00.000000000","2020-05-05T21:26:00.000000000",1021,274.2018]
["2020-05-05T14:26:15.000000000","2020-05-05T21:26:15.000000000",1016,475400.0]
["2020-05-05T14:26:15.000000000","2020-05-05T21:26:15.000000000",1021,274.3968]
["2020-05-05T14:26:30.000000000","2020-05-05T21:26:30.000000000",1016,475700.0]
["2020-05-05T14:26:30.000000000","2020-05-05T21:26:30.000000000",1021,274.4254]
["2020-05-05T14:26:45.000000000","2020-05-05T21:26:45.000000000",1016,475300.0]
["2020-05-05T14:26:45.000000000","2020-05-05T21:26:45.000000000",1021,274.3873]
["2020-05-05T14:27:00.000000000","2020-05-05T21:27:00.000000000",1016,475000.0]
["2020-05-05T14:27:00.000000000","2020-05-05T21:27:00.000000000",1021,274.3398]
["2020-05-05T14:27:15.000000000","2020-05-05T21:27:15.000000000",1016,475500.0]
["2020-05-05T14:27:15.000000000","2020-05-05T21:27:15.000000000",1021,274.3064]
["2020-05-05T14:27:30.000000000","2020-05-05T21:27:30.000000000",1016,475600.0]
["2020-05-05T14:27:30.000000000","2020-05-05T21:27:30.000000000",1021,274.3302]
["2020-05-05T14:27:45.000000000","2020-05-05T21:27:45.000000000",1017,474252.4]
["2020-05-05T14:27:45.000000000","2020-05-05T21:27:45.000000000",1022,0.02051233]
["2020-05-05T14:28:00.000000000","2020-05-05T21:28:00.000000000",1017,475692.0]
["2020-05-05T14:28:00.000000000","2020-05-05T21:28:00.000000000",1022,0.05237969]
["2020-05-05T14:28:15.000000000","2020-05-05T21:28:15.000000000",1017,474388.39999999997]
["2020-05-05T14:28:15.000000000","2020-05-05T21:28:15.000000000",1022,0.0476179]
["2020-05-05T14:28:30.000000000","2020-05-05T21:28:30.000000000",1017,475705.4]
["2020-05-05T14:28:30.000000000","2020-05-05T21:28:30.000000000",1022,0.01428537]
["2020-05-05T14:28:45.000000000","2020-05-05T21:28:45.000000000",1017,476825.89999999997]
["2020-05-05T14:28:45.000000000","2020-05-05T21:28:45.000000000",1022,0.0]
["2020-05-05T14:29:00.000000000","2020-05-05T21:29:00.000000000",1017,476781.3]
["2020-05-05T14:29:00.000000000","2020-05-05T21:29:00.000000000",1022,0.03809432]
["2020-05-05T14:29:15.000000000","2020-05-05T21:29:15.000000000",1017,476696.39999999997]
["2020-05-05T14:29:15.000000000","2020-05-05T21:29:15.000000000",1022,0.06666507]
["2020-05-05T14:29:30.000000000","2020-05-05T21:29:30.000000000",1017,477491.10000000003]
["2020-05-05T14:29:30.000000000","2020-05-05T21:29:30.000000000",1022,0.02857074]
["2020-05-05T14:29:45.000000000","2020-05-05T21:29:45.000000000",1017,476901.8]
["2020-05-05T14:29:45.000000000","2020-05-05T21:29:45.000000000",1022,0.0]
["2020-05-05T14:30:00.000000000","2020-05-05T21:30:00.000000000",1017,477317.0]
["2020-05-05T14:30:00.000000000","2020-05-05T21:30:00.000000000",1022,0.03809432]
["2020-05-05T14:30:15.000000000","2020-05-05T21:30:15.000000000",1017,477299.10000000003]
["2020-05-05T14:30:15.000000000","2020-05-05T21:30:15.000000000",1022,0.0476179]
["2020-05-05T14:30:30.000000000","2020-05-05T21:30:30.000000000",1017,477656.3]
["2020-05-05T14:30:30.000000000","2020-05-05T21:30:30.000000000",1022,0.03333253]
["2020-05-05T14:30:45.000000000","2020-05-05T21:30:45.000000000",1017,477745.5]
["2020-05-05T14:30:45.000000000","2020-05-05T21:30:45.000000000",1022,0.03333253]
["2020-05-05T14:31:00.000000000","2020-05-05T21:31:00.000000000",1017,477133.89999999997]
["2020-05-05T14:31:00.000000000","2020-05-05T21:31:00.000000000",1022,0.03333253]
["2020-05-05T14:31:15.000000000","2020-05-05T21:31:15.000000000",1017,477379.5]
["2020-05-05T14:31:15.000000000","2020-05-05T21:31:15.000000000",1022,0.05237969]
["2020-05-05T14:31:30.000000000","2020-05-05T21:31:30.000000000",1017,477035.7]
["2020-05-05T14:31:30.000000000","2020-05-05T21:31:30.000000000",1022,0.02857074]
["2020-05-05T14:31:45.000000000","2020-05-05T21:31:45.000000000",1017,476754.5]
["2020-05-05T14:31:45.000000000","2020-05-05T21:31:45.000000000",1022,0.03809432]
["2020-05-05T14:32:00.000000000","2020-05-05T21:32:00.000000000",1017,476531.3]
["2020-05-05T14:32:00.000000000","2020-05-05T21:32:00.000000000",1022,0.06666507]
["2020-05-05T14:32:15.000000000","2020-05-05T21:32:15.000000000",1017,474383.89999999997]
["2020-05-05T14:32:15.000000000","2020-05-05T21:32:15.000000000",1022,0.02857074]
["2020-05-05T14:32:30.000000000","2020-05-05T21:32:30.000000000",1017,476656.3]
["2020-05-05T14:32:30.000000000","2020-05-05T21:32:30.000000000",1022,0.05714149]
["2020-05-05T14:32:45.000000000","2020-05-05T21:32:45.000000000",1017,477602.7]
["2020-05-05T14:32:45.000000000","2020-05-05T21:32:45.000000000",1022,0.09999759]
["2020-05-05T14:33:00.000000000","2020-05-05T21:33:00.000000000",1017,477821.39999999997]
["2020-05-05T14:33:00.000000000","2020-05-05T21:33:00.000000000",1022,0.09999759]
["2020-05-05T14:33:15.000000000","2020-05-05T21:33:15.000000000",1017,477549.10000000003]
["2020-05-05T14:33:15.000000000","2020-05-05T21:33:15.000000000",1022,0.08095044]
["2020-05-05T14:33:30.000000000","2020-05-05T21:33:30.000000000",1017,477178.60000000003]
["2020-05-05T14:33:30.000000000","2020-05-05T21:33:30.000000000",1022,0.0476179]
["2020-05-05T14:33:45.000000000","2020-05-05T21:33:45.000000000",1017,477580.4]
["2020-05-05T14:33:45.000000000","2020-05-05T21:33:45.000000000",1022,0.01428537]
["2020-05-05T14:34:00.000000000","2020-05-05T21:34:00.000000000",1019,27461.600000000002]
["2020-05-05T14:34:00.000000000","2020-05-05T21:34:00.000000000",1023,27700.199999999997]
["2020-05-05T14:34:15.000000000","2020-05-05T21:34:15.000000000",1019,27500.0]
["2020-05-05T14:34:15.000000000","2020-05-05T21:34:15.000000000",1023,27700.199999999997]
["2020-05-05T14:34:30.000000000","2020-05-05T21:34:30.000000000",1019,27500.0]
["2020-05-05T14:34:30.000000000","2020-05-05T21:34:30.000000000",1023,27700.199999999997]
["2020-05-05T14:34:45.000000000","2020-05-05T21:34:45.000000000",1019,27500.0]
["2020-05-05T14:34:45.000000000","2020-05-05T21:34:45.000000000",1023,27700.199999999997]
["2020-05-05T14:35:00.000000000","2020-05-05T21:35:00.000000000",1019,27442.94]
["2020-05-05T14:35:00.000000000","2020-05-05T21:35:00.000000000",1023,27700.199999999997]
["2020-05-05T14:35:15.000000000","2020-05-05T21:35:15.000000000",1019,27400.15]
["2020-05-05T14:35:15.000000000","2020-05-05T21:35:15.000000000",1023,27700.199999999997]
["2020-05-05T14:35:30.000000000","2020-05-05T21:35:30.000000000",1019,27400.15]
["2020-05-05T14:35:30.000000000","2020-05-05T21:35:30.000000000",1023,27700.199999999997]
["2020-05-05T14:35:45.000000000","2020-05-05T21:35:45.000000000",1019,27400.15]
["2020-05-05T14:35:45.000000000","2020-05-05T21:35:45.000000000",1023,27700.199999999997]
["2020-05-05T14:36:00.000000000","2020-05-05T21:36:00.000000000",1019,27342.949999999997]
["2020-05-05T14:36:00.000000000","2020-05-05T21:36:00.000000000",1023,27700.199999999997]
["2020-05-05T14:36:15.000000000","2020-05-05T21:36:15.000000000",1020,3031648.0]
["2020-05-05T14:36:15.000000000","2020-05-05T21:36:15.000000000",1130,833141435.6256]
["2020-05-05T14:36:30.000000000","2020-05-05T21:36:30.000000000",1020,3031648.0]
["2020-05-05T14:36:30.000000000","2020-05-05T21:36:30.000000000",1130,832754294.176]
["2020-05-05T14:36:45.000000000","2020-05-05T21:36:45.000000000",1020,3031648.0]
["2020-05-05T14:36:45.000000000","2020-05-05T21:36:45.000000000",1130,832725190.3552]
["2020-05-05T14:37:00.000000000","2020-05-05T21:37:00.000000000",1020,3031648.0]
["2020-05-05T14:37:00.000000000","2020-05-05T21:37:00.000000000",1130,833114757.1232]
["2020-05-05T14:37:15.000000000","2020-05-05T21:37:15.000000000",1020,3031648.0]
["2020-05-05T14:37:15.000000000","2020-05-05T21:37:15.000000000",1130,833374569.3568]
["2020-05-05T14:37:30.000000000","2020-05-05T21:37:30.000000000",1020,3031648.0]
["2020-05-05T14:37:30.000000000","2020-05-05T21:37:30.000000000",1130,833316968.0448]
["2020-05-05T14:37:45.000000000","2020-05-05T21:37:45.000000000",1020,3031648.0]
["2020-05-05T14:37:45.000000000","2020-05-05T21:37:45.000000000",1130,833042907.0656]
["2020-05-05T14:38:00.000000000","2020-05-05T21:38:00.000000000",1020,3031648.0]
["2020-05-05T14:38:00.000000000","2020-05-05T21:38:00.000000000",1130,832754294.176]
["2020-05-05T14:38:15.000000000","2020-05-05T21:38:15.000000000",1020,3031648.0]
["2020-05-05T14:38:15.000000000","2020-05-05T21:38:15.000000000",1130,832263773.5296]
["2020-05-05T14:38:30.000000000","2020-05-05T21:38:30.000000000",1020,3031648.0]
["2020-05-05T14:38:30.000000000","2020-05-05T21:38:30.000000000",1130,832076417.6832]
["2020-05-05T14:38:45.000000000","2020-05-05T21:38:45.000000000",1020,3031648.0]
["2020-05-05T14:38:45.000000000","2020-05-05T21:38:45.000000000",1130,832335926.752]
["2020-05-05T14:39:00.000000000","2020-05-05T21:39:00.000000000",1020,3031648.0]
["2020-05-05T14:39:00.000000000","2020-05-05T21:39:00.000000000",1130,832465681.2864]
["2020-05-05T14:39:15.000000000","2020-05-05T21:39:15.000000000",1020,3031648.0]
["2020-05-05T14:39:15.000000000","2020-05-05T21:39:15.000000000",1130,832465984.4512]
["2020-05-05T14:39:30.000000000","2020-05-05T21:39:30.000000000",1020,3031648.0]
["2020-05-05T14:39:30.000000000","2020-05-05T21:39:30.000000000",1130,832523585.7632]
["2020-05-05T14:39:45.000000000","2020-05-05T21:39:45.000000000",1020,3031648.0]
["2020-05-05T14:39:45.000000000","2020-05-05T21:39:45.000000000",1130,832393831.2288]
["2020-05-05T14:40:00.000000000","2020-05-05T21:40:00.000000000",1020,3031648.0]
["2020-05-05T14:40:00.000000000","2020-05-05T21:40:00.000000000",1130,832206475.3824]
["2020-05-05T14:40:15.000000000","2020-05-05T21:40:15.000000000",1020,3031648.0]
["2020-05-05T14:40:15.000000000","2020-05-05T21:40:15.000000000",1130,831240289.1648]
["2020-05-05T14:40:30.000000000","2020-05-05T21:40:30.000000000",1020,3031648.0]
["2020-05-05T14:40:30.000000000","2020-05-05T21:40:30.000000000",1130,830490259.4496]
["2020-05-05T14:40:45.000000000","2020-05-05T21:40:45.000000000",1020,3031648.0]
["2020-05-05T14:40:45.000000000","2020-05-05T21:40:45.000000000",1130,829927888.7456]
["2020-05-05T14:41:00.000000000","2020-05-05T21:41:00.000000000",1020,3031648.0]
["2020-05-05T14:41:00.000000000","2020-05-05T21:41:00.000000000",1130,829595923.2896]
["2020-05-05T14:41:15.000000000","2020-05-05T21:41:15.000000000",1020,3031648.0]
["2020-05-05T14:41:15.000000000","2020-05-05T21:41:15.000000000",1130,829985186.8928]
["2020-05-05T14:41:30.000000000","2020-05-05T21:41:30.000000000",1020,3031648.0]
["2020-05-05T14:41:30.000000000","2020-05-05T21:41:30.000000000",1130,830244695.9616]
["2020-05-05T14:41:45.000000000","2020-05-05T21:41:45.000000000",1020,3031648.0]
["2020-05-05T14:41:45.000000000","2020-05-05T21:41:45.000000000",1130,830071892.0256]
["2020-05-05T14:42:00.000000000","2020-05-05T21:42:00.000000000",1020,3031648.0]
["2020-05-05T14:42:00.000000000","2020-05-05T21:42:00.000000000",1130,830576661.4176]
["2020-05-05T14:42:15.000000000","2020-05-05T21:42:15.000000000",1020,3031648.0]
["2020-05-05T14:42:15.000000000","2020-05-05T21:42:15.000000000",1130,832148570.9056]
["2020-05-05T14:42:30.000000000","2020-05-05T21:42:30.000000000",1020,3031648.0]
["2020-05-05T14:42:30.000000000","2020-05-05T21:42:30.000000000",1130,833259063.568]
["2020-05-05T14:42:45.000000000","2020-05-05T21:42:45.000000000",1020,3031648.0]
["2020-05-05T14:42:45.000000000","2020-05-05T21:42:45.000000000",1130,833289076.8832]
["2020-05-05T14:43:00.000000000","2020-05-05T21:43:00.000000000",1020,3031648.0]
["2020-05-05T14:43:00.000000000","2020-05-05T21:43:00.000000000",1130,832941650.0224]
["2020-05-05T14:43:15.000000000","2020-05-05T21:43:15.000000000",1020,3031648.0]
["2020-05-05T14:43:15.000000000","2020-05-05T21:43:15.000000000",1130,832768846.0864]
["2020-05-05T14:43:30.000000000","2020-05-05T21:43:30.000000000",1020,3031648.0]
["2020-05-05T14:43:30.000000000","2020-05-05T21:43:30.000000000",1130,832768846.0864]
["2020-05-05T14:43:45.000000000","2020-05-05T21:43:45.000000000",1020,3031648.0]
["2020-05-05T14:43:45.000000000","2020-05-05T21:43:45.000000000",1130,832538137.6736]
["2020-05-05T14:44:00.000000000","2020-05-05T21:44:00.000000000",1020,3031648.0]
["2020-05-05T14:44:00.000000000","2020-05-05T21:44:00.000000000",1130,832307126.096]
["2020-05-05T14:44:15.000000000","2020-05-05T21:44:15.000000000",1020,3031648.0]
["2020-05-05T14:44:15.000000000","2020-05-05T21:44:15.000000000",1130,832552386.4192]
["2020-05-05T14:44:30.000000000","2020-05-05T21:44:30.000000000",1020,3031648.0]
["2020-05-05T14:44:30.000000000","2020-05-05T21:44:30.000000000",1130,831961215.0592]
["2020-05-05T14:44:45.000000000","2020-05-05T21:44:45.000000000",1020,3031648.0]
["2020-05-05T14:44:45.000000000","2020-05-05T21:44:45.000000000",1130,830951676.2752]
["2020-05-05T14:45:00.000000000","2020-05-05T21:45:00.000000000",1020,3031648.0]
["2020-05-05T14:45:00.000000000","2020-05-05T21:45:00.000000000",1130,830764017.264]
["2020-05-05T14:45:15.000000000","2020-05-05T21:45:15.000000000",1020,3031648.0]
["2020-05-05T14:45:15.000000000","2020-05-05T21:45:15.000000000",1130,830273496.6176]
["2020-05-05T14:45:30.000000000","2020-05-05T21:45:30.000000000",1020,3031648.0]
["2020-05-05T14:45:30.000000000","2020-05-05T21:45:30.000000000",1130,829668076.512]
["2020-05-05T14:45:45.000000000","2020-05-05T21:45:45.000000000",1020,3031648.0]
["2020-05-05T14:45:45.000000000","2020-05-05T21:45:45.000000000",1130,829538321.9776]
["2020-05-05T14:46:00.000000000","2020-05-05T21:46:00.000000000",1020,3031648.0]
["2020-05-05T14:46:00.000000000","2020-05-05T21:46:00.000000000",1130,829653524.6016]
["2020-05-05T14:46:15.000000000","2020-05-05T21:46:15.000000000",1020,3031648.0]
["2020-05-05T14:46:15.000000000","2020-05-05T21:46:15.000000000",1130,830605462.0736]
["2020-05-05T14:46:30.000000000","2020-05-05T21:46:30.000000000",1020,3031648.0]
["2020-05-05T14:46:30.000000000","2020-05-05T21:46:30.000000000",1130,830908323.7088]
["2020-05-05T14:46:45.000000000","2020-05-05T21:46:45.000000000",1020,3031648.0]
["2020-05-05T14:46:45.000000000","2020-05-05T21:46:45.000000000",1130,831225434.0896]
["2020-05-05T14:47:00.000000000","2020-05-05T21:47:00.000000000",1020,3031648.0]
["2020-05-05T14:47:00.000000000","2020-05-05T21:47:00.000000000",1130,831471603.9072]
["2020-05-05T14:47:15.000000000","2020-05-05T21:47:15.000000000",1020,3031648.0]
["2020-05-05T14:47:15.000000000","2020-05-05T21:47:15.000000000",1130,831066878.8992]
["2020-05-05T14:47:30.000000000","2020-05-05T21:47:30.000000000",1020,3031648.0]
["2020-05-05T14:47:30.000000000","2020-05-05T21:47:30.000000000",1130,830908323.7088]
["2020-05-05T14:47:45.000000000","2020-05-05T21:47:45.000000000",1020,3031648.0]
["2020-05-05T14:47:45.000000000","2020-05-05T21:47:45.000000000",1130,830951373.1104]
["2020-05-05T14:48:00.000000000","2020-05-05T21:48:00.000000000",1020,3031648.0]
["2020-05-05T14:48:00.000000000","2020-05-05T21:48:00.000000000",1130,830951676.2752]
["2020-05-05T14:48:15.000000000","2020-05-05T21:48:15.000000000",1020,3031648.0]
["2020-05-05T14:48:15.000000000","2020-05-05T21:48:15.000000000",1130,831009277.5872]
["2020-05-05T14:48:30.000000000","2020-05-05T21:48:30.000000000",1020,3031648.0]
["2020-05-05T14:48:30.000000000","2020-05-05T21:48:30.000000000",1130,831052326.9888]
["2020-05-05T14:48:45.000000000","2020-05-05T21:48:45.000000000",1020,3031648.0]
["2020-05-05T14:48:45.000000000","2020-05-05T21:48:45.000000000",1130,831571648.2912]
["2020-05-05T14:49:00.000000000","2020-05-05T21:49:00.000000000",1020,3031648.0]
["2020-05-05T14:49:00.000000000","2020-05-05T21:49:00.000000000",1130,832134322.16]
["2020-05-05T14:49:15.000000000","2020-05-05T21:49:15.000000000",1020,3031648.0]
["2020-05-05T14:49:15.000000000","2020-05-05T21:49:15.000000000",1130,832609987.7312]
["2020-05-05T14:49:30.000000000","2020-05-05T21:49:30.000000000",1020,3031648.0]
["2020-05-05T14:49:30.000000000","2020-05-05T21:49:30.000000000",1130,832581187.0752]
["2020-05-05T14:49:45.000000000","2020-05-05T21:49:45.000000000",1020,3031648.0]
["2020-05-05T14:49:45.000000000","2020-05-05T21:49:45.000000000",1130,832018816.3712]
["2020-05-05T14:50:00.000000000","2020-05-05T21:50:00.000000000",1020,3031648.0]
["2020-05-05T14:50:00.000000000","2020-05-05T21:50:00.000000000",1130,831759307.3024]
["2020-05-05T14:50:15.000000000","2020-05-05T21:50:15.000000000",1020,3031648.0]
["2020-05-05T14:50:15.000000000","2020-05-05T21:50:15.000000000",1130,831470997.5776]
["2020-05-05T14:50:30.000000000","2020-05-05T21:50:30.000000000",1020,3031648.0]
["2020-05-05T14:50:30.000000000","2020-05-05T21:50:30.000000000",1130,830850722.3968]
["2020-05-05T14:50:45.000000000","2020-05-05T21:50:45.000000000",1020,3031648.0]
["2020-05-05T14:50:45.000000000","2020-05-05T21:50:45.000000000",1130,829855432.3584]
["2020-05-05T14:51:00.000000000","2020-05-05T21:51:00.000000000",1020,3031648.0]
["2020-05-05T14:51:00.000000000","2020-05-05T21:51:00.000000000",1130,829797831.0464]
["2020-05-05T14:51:15.000000000","2020-05-05T21:51:15.000000000",1020,3031648.0]
["2020-05-05T14:51:15.000000000","2020-05-05T21:51:15.000000000",1130,830836170.4864]
["2020-05-05T14:51:30.000000000","2020-05-05T21:51:30.000000000",1020,3031648.0]
["2020-05-05T14:51:30.000000000","2020-05-05T21:51:30.000000000",1130,831816908.6144]
["2020-05-05T14:51:45.000000000","2020-05-05T21:51:45.000000000",1020,3031648.0]
["2020-05-05T14:51:45.000000000","2020-05-05T21:51:45.000000000",1130,832047617.0272]
["2020-05-05T14:52:00.000000000","2020-05-05T21:52:00.000000000",1020,3031648.0]
["2020-05-05T14:52:00.000000000","2020-05-05T21:52:00.000000000",1130,831961215.0592]
["2020-05-05T14:52:15.000000000","2020-05-05T21:52:15.000000000",1020,3031648.0]
["2020-05-05T14:52:15.000000000","2020-05-05T21:52:15.000000000",1130,831788107.9584]
["2020-05-05T14:52:30.000000000","2020-05-05T21:52:30.000000000",1020,3031648.0]
["2020-05-05T14:52:30.000000000","2020-05-05T21:52:30.000000000",1130,831139032.1216]
["2020-05-05T14:52:45.000000000","2020-05-05T21:52:45.000000000",1020,3031648.0]
["2020-05-05T14:52:45.000000000","2020-05-05T21:52:45.000000000",1130,830807066.6656]
["2020-05-05T14:53:00.000000000","2020-05-05T21:53:00.000000000",1020,3031648.0]
["2020-05-05T14:53:00.000000000","2020-05-05T21:53:00.000000000",1130,830908323.7088]
["2020-05-05T14:53:15.000000000","2020-05-05T21:53:15.000000000",1020,3031648.0]
["2020-05-05T14:53:15.000000000","2020-05-05T21:53:15.000000000",1130,830374753.6608]
["2020-05-05T14:53:30.000000000","2020-05-05T21:53:30.000000000",1020,3031648.0]
["2020-05-05T14:53:30.000000000","2020-05-05T21:53:30.000000000",1130,829942137.4912]
["2020-05-05T14:53:45.000000000","2020-05-05T21:53:45.000000000",1020,3031648.0]
["2020-05-05T14:53:45.000000000","2020-05-05T21:53:45.000000000",1130,829595923.2896]
["2020-05-05T14:54:00.000000000","2020-05-05T21:54:00.000000000",1020,3031648.0]
["2020-05-05T14:54:00.000000000","2020-05-05T21:54:00.000000000",1130,828817092.9184]
["2020-05-05T14:54:15.000000000","2020-05-05T21:54:15.000000000",1020,3031648.0]
["2020-05-05T14:54:15.000000000","2020-05-05T21:54:15.000000000",1130,828427829.3152]
["2020-05-05T14:54:30.000000000","2020-05-05T21:54:30.000000000",1020,3031648.0]
["2020-05-05T14:54:30.000000000","2020-05-05T21:54:30.000000000",1130,828946847.4528]
["2020-05-05T14:54:45.000000000","2020-05-05T21:54:45.000000000",1020,3031648.0]
["2020-05-05T14:54:45.000000000","2020-05-05T21:54:45.000000000",1130,829797831.0464]
["2020-05-05T14:55:00.000000000","2020-05-05T21:55:00.000000000",1020,3031648.0]
["2020-05-05T14:55:00.000000000","2020-05-05T21:55:00.000000000",1130,830374753.6608]
["2020-05-05T14:55:15.000000000","2020-05-05T21:55:15.000000000",1020,3031648.0]
["2020-05-05T14:55:15.000000000","2020-05-05T21:55:15.000000000",1130,830374753.6608]
["2020-05-05T14:55:30.000000000","2020-05-05T21:55:30.000000000",1020,3031648.0]
["2020-05-05T14:55:30.000000000","2020-05-05T21:55:30.000000000",1130,830679737.4496]
["2020-05-05T14:55:45.000000000","2020-05-05T21:55:45.000000000",1020,3031648.0]
["2020-05-05T14:55:45.000000000","2020-05-05T21:55:45.000000000",1130,830951676.2752]
["2020-05-05T14:56:00.000000000","2020-05-05T21:56:00.000000000",1020,3031648.0]
["2020-05-05T14:56:00.000000000","2020-05-05T21:56:00.000000000",1130,830778569.1744]
["2020-05-05T14:56:15.000000000","2020-05-05T21:56:15.000000000",1020,3031648.0]
["2020-05-05T14:56:15.000000000","2020-05-05T21:56:15.000000000",1130,830648814.64]
["2020-05-05T14:56:30.000000000","2020-05-05T21:56:30.000000000",1020,3031648.0]
["2020-05-05T14:56:30.000000000","2020-05-05T21:56:30.000000000",1130,830302600.4384]
["2020-05-05T14:56:45.000000000","2020-05-05T21:56:45.000000000",1020,3031648.0]
["2020-05-05T14:56:45.000000000","2020-05-05T21:56:45.000000000",1130,830619710.8192]
["2020-05-05T14:57:00.000000000","2020-05-05T21:57:00.000000000",1020,3031648.0]
["2020-05-05T14:57:00.000000000","2020-05-05T21:57:00.000000000",1130,831052630.1536]
["2020-05-05T14:57:15.000000000","2020-05-05T21:57:15.000000000",1020,3031648.0]
["2020-05-05T14:57:15.000000000","2020-05-05T21:57:15.000000000",1130,831398844.3552]
["2020-05-05T14:57:30.000000000","2020-05-05T21:57:30.000000000",1020,3031648.0]
["2020-05-05T14:57:30.000000000","2020-05-05T21:57:30.000000000",1130,831427341.8464]
["2020-05-05T14:57:45.000000000","2020-05-05T21:57:45.000000000",1020,3031648.0]
["2020-05-05T14:57:45.000000000","2020-05-05T21:57:45.000000000",1130,831312139.2224]
["2020-05-05T14:58:00.000000000","2020-05-05T21:58:00.000000000",1020,3031648.0]
["2020-05-05T14:58:00.000000000","2020-05-05T21:58:00.000000000",1130,830432354.9728]
["2020-05-05T14:58:15.000000000","2020-05-05T21:58:15.000000000",1020,3031648.0]
["2020-05-05T14:58:15.000000000","2020-05-05T21:58:15.000000000",1130,829682628.4224]
["2020-05-05T14:58:30.000000000","2020-05-05T21:58:30.000000000",1020,3031648.0]
["2020-05-05T14:58:30.000000000","2020-05-05T21:58:30.000000000",1130,829639275.856]
["2020-05-05T14:58:45.000000000","2020-05-05T21:58:45.000000000",1020,3031648.0]
["2020-05-05T14:58:45.000000000","2020-05-05T21:58:45.000000000",1130,829235460.3424]
["2020-05-05T14:59:00.000000000","2020-05-05T21:59:00.000000000",1020,3031648.0]
["2020-05-05T14:59:00.000000000","2020-05-05T21:59:00.000000000",1130,829278812.9088]
["2020-05-05T14:59:15.000000000","2020-05-05T21:59:15.000000000",1020,3031648.0]
["2020-05-05T14:59:15.000000000","2020-05-05T21:59:15.000000000",1130,830345953.0048]
["2020-05-05T14:59:30.000000000","2020-05-05T21:59:30.000000000",1020,3031648.0]
["2020-05-05T14:59:30.000000000","2020-05-05T21:59:30.000000000",1130,830547860.7616]
["2020-05-05T14:59:45.000000000","2020-05-05T21:59:45.000000000",1020,3031648.0]
["2020-05-05T14:59:45.000000000","2020-05-05T21:59:45.000000000",1130,830764017.264]
["2020-05-05T15:00:00.000000000","2020-05-05T22:00:00.000000000",1020,3031648.0]
["2020-05-05T15:00:00.000000000","2020-05-05T22:00:00.000000000",1130,830807369.8304]
["2020-05-05T15:00:15.000000000","2020-05-05T22:00:15.000000000",1020,3031648.0]
["2020-05-05T15:00:15.000000000","2020-05-05T22:00:15.000000000",1130,830316849.184]
["2020-05-05T15:00:30.000000000","2020-05-05T22:00:30.000000000",1020,3031648.0]
["2020-05-05T15:00:30.000000000","2020-05-05T22:00:30.000000000",1130,830143742.0832]
["2020-05-05T15:00:45.000000000","2020-05-05T22:00:45.000000000",1020,3031648.0]
["2020-05-05T15:00:45.000000000","2020-05-05T22:00:45.000000000",1130,830201646.56]
["2020-05-05T15:01:00.000000000","2020-05-05T22:01:00.000000000",1020,3031648.0]
["2020-05-05T15:01:00.000000000","2020-05-05T22:01:00.000000000",1130,829668076.512]
["2020-05-05T15:01:15.000000000","2020-05-05T22:01:15.000000000",1020,3031648.0]
["2020-05-05T15:01:15.000000000","2020-05-05T22:01:15.000000000",1130,829581371.3792]
["2020-05-05T15:01:30.000000000","2020-05-05T22:01:30.000000000",1020,3031648.0]
["2020-05-05T15:01:30.000000000","2020-05-05T22:01:30.000000000",1130,830187094.6496]
["2020-05-05T15:01:45.000000000","2020-05-05T22:01:45.000000000",1020,3031648.0]
["2020-05-05T15:01:45.000000000","2020-05-05T22:01:45.000000000",1130,830757347.6384]
["2020-05-05T15:02:00.000000000","2020-05-05T22:02:00.000000000",1020,3031648.0]
["2020-05-05T15:02:00.000000000","2020-05-05T22:02:00.000000000",1130,830951676.2752]
["2020-05-05T15:02:15.000000000","2020-05-05T22:02:15.000000000",1020,3031648.0]
["2020-05-05T15:02:15.000000000","2020-05-05T22:02:15.000000000",1130,830605462.0736]
["2020-05-05T15:02:30.000000000","2020-05-05T22:02:30.000000000",1020,3031648.0]
["2020-05-05T15:02:30.000000000","2020-05-05T22:02:30.000000000",1130,829942137.4912]
["2020-05-05T15:02:45.000000000","2020-05-05T22:02:45.000000000",1020,3031648.0]
["2020-05-05T15:02:45.000000000","2020-05-05T22:02:45.000000000",1130,829639275.856]
["2020-05-05T15:03:00.000000000","2020-05-05T22:03:00.000000000",1020,3031648.0]
["2020-05-05T15:03:00.000000000","2020-05-05T22:03:00.000000000",1130,829408264.2784]
["2020-05-05T15:03:15.000000000","2020-05-05T22:03:15.000000000",1020,3031648.0]
["2020-05-05T15:03:15.000000000","2020-05-05T22:03:15.000000000",1130,829985186.8928]
["2020-05-05T15:03:30.000000000","2020-05-05T22:03:30.000000000",1020,3031648.0]
["2020-05-05T15:03:30.000000000","2020-05-05T22:03:30.000000000",1130,830432354.9728]
["2020-05-05T15:03:45.000000000","2020-05-05T22:03:45.000000000",1020,3031648.0]
["2020-05-05T15:03:45.000000000","2020-05-05T22:03:45.000000000",1130,830749768.5184]
["2020-05-05T15:04:00.000000000","2020-05-05T22:04:00.000000000",1020,3031648.0]
["2020-05-05T15:04:00.000000000","2020-05-05T22:04:00.000000000",1130,830360504.9152]
["2020-05-05T15:04:15.000000000","2020-05-05T22:04:15.000000000",1020,3031648.0]
["2020-05-05T15:04:15.000000000","2020-05-05T22:04:15.000000000",1130,829898784.9248]
["2020-05-05T15:04:30.000000000","2020-05-05T22:04:30.000000000",1020,3031648.0]
["2020-05-05T15:04:30.000000000","2020-05-05T22:04:30.000000000",1130,830634262.7296]
["2020-05-05T15:04:45.000000000","2020-05-05T22:04:45.000000000",1020,3031648.0]
["2020-05-05T15:04:45.000000000","2020-05-05T22:04:45.000000000",1130,831153584.032]
["2020-05-05T15:05:00.000000000","2020-05-05T22:05:00.000000000",1020,3031648.0]
["2020-05-05T15:05:00.000000000","2020-05-05T22:05:00.000000000",1130,831903310.5824]
["2020-05-05T15:05:15.000000000","2020-05-05T22:05:15.000000000",1020,3031648.0]
["2020-05-05T15:05:15.000000000","2020-05-05T22:05:15.000000000",1130,832639091.552]
["2020-05-05T15:05:30.000000000","2020-05-05T22:05:30.000000000",1020,3031648.0]
["2020-05-05T15:05:30.000000000","2020-05-05T22:05:30.000000000",1130,832422631.8848]
["2020-05-05T15:05:45.000000000","2020-05-05T22:05:45.000000000",1020,3031648.0]
["2020-05-05T15:05:45.000000000","2020-05-05T22:05:45.000000000",1130,831874813.0912]
["2020-05-05T15:06:00.000000000","2020-05-05T22:06:00.000000000",1021,274.0386]
["2020-05-05T15:06:15.000000000","2020-05-05T22:06:15.000000000",1016,474700.0]
["2020-05-05T15:06:15.000000000","2020-05-05T22:06:15.000000000",1021,273.8798]
["2020-05-05T15:06:30.000000000","2020-05-05T22:06:30.000000000",1016,474500.0]
["2020-05-05T15:06:30.000000000","2020-05-05T22:06:30.000000000",1021,273.8165]
["2020-05-05T15:06:45.000000000","2020-05-05T22:06:45.000000000",1016,475000.0]
["2020-05-05T15:06:45.000000000","2020-05-05T22:06:45.000000000",1021,273.8926]
["2020-05-05T15:07:00.000000000","2020-05-05T22:07:00.000000000",1016,475400.0]
["2020-05-05T15:07:00.000000000","2020-05-05T22:07:00.000000000",1021,273.9926]
["2020-05-05T15:07:15.000000000","2020-05-05T22:07:15.000000000",1016,475700.0]
["2020-05-05T15:07:15.000000000","2020-05-05T22:07:15.000000000",1021,274.1828]
["2020-05-05T15:07:30.000000000","2020-05-05T22:07:30.000000000",1016,475600.0]
["2020-05-05T15:07:30.000000000","2020-05-05T22:07:30.000000000",1021,274.4587]
["2020-05-05T15:07:45.000000000","2020-05-05T22:07:45.000000000",1016,475300.0]
["2020-05-05T15:07:45.000000000","2020-05-05T22:07:45.000000000",1021,274.4635]
["2020-05-05T15:08:00.000000000","2020-05-05T22:08:00.000000000",1016,474900.0]
["2020-05-05T15:08:00.000000000","2020-05-05T22:08:00.000000000",1021,274.297]
["2020-05-05T15:08:15.000000000","2020-05-05T22:08:15.000000000",1016,474400.0]
["2020-05-05T15:08:15.000000000","2020-05-05T22:08:15.000000000",1021,273.9592]
["2020-05-05T15:08:30.000000000","2020-05-05T22:08:30.000000000",1016,474500.0]
["2020-05-05T15:08:30.000000000","2020-05-05T22:08:30.000000000",1021,273.7404]
["2020-05-05T15:08:45.000000000","2020-05-05T22:08:45.000000000",1016,474900.0]
["2020-05-05T15:08:45.000000000","2020-05-05T22:08:45.000000000",1021,273.8212]
["2020-05-05T15:09:00.000000000","2020-05-05T22:09:00.000000000",1016,474800.0]
["2020-05-05T15:09:00.000000000","2020-05-05T22:09:00.000000000",1021,273.8926]
["2020-05-05T15:09:15.000000000","2020-05-05T22:09:15.000000000",1016,474700.0]
["2020-05-05T15:09:15.000000000","2020-05-05T22:09:15.000000000",1021,273.8736]
["2020-05-05T15:09:30.000000000","2020-05-05T22:09:30.000000000",1016,475200.0]
["2020-05-05T15:09:30.000000000","2020-05-05T22:09:30.000000000",1021,273.8593]
["2020-05-05T15:09:45.000000000","2020-05-05T22:09:45.000000000",1016,475200.0]
["2020-05-05T15:09:45.000000000","2020-05-05T22:09:45.000000000",1021,274.0496]
["2020-05-05T15:10:00.000000000","2020-05-05T22:10:00.000000000",1016,475200.0]
["2020-05-05T15:10:00.000000000","2020-05-05T22:10:00.000000000",1021,274.1732]
["2020-05-05T15:10:15.000000000","2020-05-05T22:10:15.000000000",1016,475200.0]
["2020-05-05T15:10:15.000000000","2020-05-05T22:10:15.000000000",1021,274.2161]
["2020-05-05T15:10:30.000000000","2020-05-05T22:10:30.000000000",1016,474700.0]
["2020-05-05T15:10:30.000000000","2020-05-05T22:10:30.000000000",1021,274.0876]
["2020-05-05T15:10:45.000000000","2020-05-05T22:10:45.000000000",1016,474600.0]
["2020-05-05T15:10:45.000000000","2020-05-05T22:10:45.000000000",1021,273.9211]
["2020-05-05T15:11:00.000000000","2020-05-05T22:11:00.000000000",1016,474000.0]
["2020-05-05T15:11:00.000000000","2020-05-05T22:11:00.000000000",1021,273.6072]
["2020-05-05T15:11:15.000000000","2020-05-05T22:11:15.000000000",1016,474000.0]
["2020-05-05T15:11:15.000000000","2020-05-05T22:11:15.000000000",1021,273.3931]
["2020-05-05T15:11:30.000000000","2020-05-05T22:11:30.000000000",1016,474200.0]
["2020-05-05T15:11:30.000000000","2020-05-05T22:11:30.000000000",1021,273.336]
["2020-05-05T15:11:45.000000000","2020-05-05T22:11:45.000000000",1016,474500.0]
["2020-05-05T15:11:45.000000000","2020-05-05T22:11:45.000000000",1021,273.3312]
["2020-05-05T15:12:00.000000000","2020-05-05T22:12:00.000000000",1016,474500.0]
["2020-05-05T15:12:00.000000000","2020-05-05T22:12:00.000000000",1021,273.5881]
["2020-05-05T15:12:15.000000000","2020-05-05T22:12:15.000000000",1017,474867.8]
["2020-05-05T15:12:15.000000000","2020-05-05T22:12:15.000000000",1022,0.0128202]
["2020-05-05T15:12:30.000000000","2020-05-05T22:12:30.000000000",1017,474937.5]
["2020-05-05T15:12:30.000000000","2020-05-05T22:12:30.000000000",1022,0.02051233]
["2020-05-05T15:12:45.000000000","2020-05-05T22:12:45.000000000",1017,474156.3]
["2020-05-05T15:12:45.000000000","2020-05-05T22:12:45.000000000",1022,0.01428537]
["2020-05-05T15:13:00.000000000","2020-05-05T22:13:00.000000000",1017,474209.8]
["2020-05-05T15:13:00.000000000","2020-05-05T22:13:00.000000000",1022,0.03809432]
["2020-05-05T15:13:15.000000000","2020-05-05T22:13:15.000000000",1017,474593.8]
["2020-05-05T15:13:15.000000000","2020-05-05T22:13:15.000000000",1022,0.06666507]
["2020-05-05T15:13:30.000000000","2020-05-05T22:13:30.000000000",1017,474629.5]
["2020-05-05T15:13:30.000000000","2020-05-05T22:13:30.000000000",1022,0.06666507]
["2020-05-05T15:13:45.000000000","2020-05-05T22:13:45.000000000",1017,475776.8]
["2020-05-05T15:13:45.000000000","2020-05-05T22:13:45.000000000",1022,0.02857074]
["2020-05-05T15:14:00.000000000","2020-05-05T22:14:00.000000000",1017,475968.8]
["2020-05-05T15:14:00.000000000","2020-05-05T22:14:00.000000000",1022,0.0]
["2020-05-05T15:14:15.000000000","2020-05-05T22:14:15.000000000",1017,474924.10000000003]
["2020-05-05T15:14:15.000000000","2020-05-05T22:14:15.000000000",1022,0.0]
["2020-05-05T15:14:30.000000000","2020-05-05T22:14:30.000000000",1019,27500.0]
["2020-05-05T15:14:30.000000000","2020-05-05T22:14:30.000000000",1023,27761.649999999998]
["2020-05-05T15:14:45.000000000","2020-05-05T22:14:45.000000000",1019,27442.94]
["2020-05-05T15:14:45.000000000","2020-05-05T22:14:45.000000000",1023,27857.25]
["2020-05-05T15:15:00.000000000","2020-05-05T22:15:00.000000000",1019,27400.15]
["2020-05-05T15:15:00.000000000","2020-05-05T22:15:00.000000000",1023,27842.949999999997]
["2020-05-05T15:15:15.000000000","2020-05-05T22:15:15.000000000",1019,27400.15]
["2020-05-05T15:15:15.000000000","2020-05-05T22:15:15.000000000",1023,27800.05]
["2020-05-05T15:15:30.000000000","2020-05-05T22:15:30.000000000",1019,27457.2]
["2020-05-05T15:15:30.000000000","2020-05-05T22:15:30.000000000",1023,27800.05]
["2020-05-05T15:15:45.000000000","2020-05-05T22:15:45.000000000",1019,27500.0]
["2020-05-05T15:15:45.000000000","2020-05-05T22:15:45.000000000",1023,27800.05]
["2020-05-05T15:16:00.000000000","2020-05-05T22:16:00.000000000",1019,27500.0]
["2020-05-05T15:16:00.000000000","2020-05-05T22:16:00.000000000",1023,27800.05]
["2020-05-05T15:16:15.000000000","2020-05-05T22:16:15.000000000",1019,27500.0]
["2020-05-05T15:16:15.000000000","2020-05-05T22:16:15.000000000",1023,27800.05]
["2020-05-05T15:16:30.000000000","2020-05-05T22:16:30.000000000",1019,27500.0]
["2020-05-05T15:16:30.000000000","2020-05-05T22:16:30.000000000",1023,27800.05]
["2020-05-05T15:16:45.000000000","2020-05-05T22:16:45.000000000",1019,27500.0]
["2020-05-05T15:16:45.000000000","2020-05-05T22:16:45.000000000",1023,27742.989999999998]
["2020-05-05T15:17:00.000000000","2020-05-05T22:17:00.000000000",1019,27500.0]
["2020-05-05T15:17:00.000000000","2020-05-05T22:17:00.000000000",1023,27757.26]
["2020-05-05T15:17:15.000000000","2020-05-05T22:17:15.000000000",1019,27500.0]
["2020-05-05T15:17:15.000000000","2020-05-05T22:17:15.000000000",1023,27800.05]
["2020-05-05T15:17:30.000000000","2020-05-05T22:17:30.000000000",1019,27442.94]
["2020-05-05T15:17:30.000000000","2020-05-05T22:17:30.000000000",1023,27800.05]
["2020-05-05T15:17:45.000000000","2020-05-05T22:17:45.000000000",1019,27400.15]
["2020-05-05T15:17:45.000000000","2020-05-05T22:17:45.000000000",1023,27800.05]
["2020-05-05T15:18:00.000000000","2020-05-05T22:18:00.000000000",1019,27400.15]
["2020-05-05T15:18:00.000000000","2020-05-05T22:18:00.000000000",1023,27742.989999999998]
["2020-05-05T15:18:15.000000000","2020-05-05T22:18:15.000000000",1019,27400.15]
["2020-05-05T15:18:15.000000000","2020-05-05T22:18:15.000000000",1023,27700.199999999997]
["2020-05-05T15:18:30.000000000","2020-05-05T22:18:30.000000000",1019,27342.949999999997]
["2020-05-05T15:18:30.000000000","2020-05-05T22:18:30.000000000",1023,27700.199999999997]
["2020-05-05T15:18:45.000000000","2020-05-05T22:18:45.000000000",1020,3031648.0]
["2020-05-05T15:18:45.000000000","2020-05-05T22:18:45.000000000",1130,831642892.0192]
["2020-05-05T15:19:00.000000000","2020-05-05T22:19:00.000000000",1020,3031648.0]
["2020-05-05T15:19:00.000000000","2020-05-05T22:19:00.000000000",1130,831634706.5696]
["2020-05-05T15:19:15.000000000","2020-05-05T22:19:15.000000000",1020,3031648.0]
["2020-05-05T15:19:15.000000000","2020-05-05T22:19:15.000000000",1130,831499495.0688]
["2020-05-05T15:19:30.000000000","2020-05-05T22:19:30.000000000",1020,3031648.0]
["2020-05-05T15:19:30.000000000","2020-05-05T22:19:30.000000000",1130,831975463.8048]
["2020-05-05T15:19:45.000000000","2020-05-05T22:19:45.000000000",1020,3031648.0]
["2020-05-05T15:19:45.000000000","2020-05-05T22:19:45.000000000",1130,832365030.5728]
["2020-05-05T15:20:00.000000000","2020-05-05T22:20:00.000000000",1020,3031648.0]
["2020-05-05T15:20:00.000000000","2020-05-05T22:20:00.000000000",1130,832076417.6832]
["2020-05-05T15:20:15.000000000","2020-05-05T22:20:15.000000000",1020,3031648.0]
["2020-05-05T15:20:15.000000000","2020-05-05T22:20:15.000000000",1130,831917862.4928]
["2020-05-05T15:20:30.000000000","2020-05-05T22:20:30.000000000",1020,3031648.0]
["2020-05-05T15:20:30.000000000","2020-05-05T22:20:30.000000000",1130,831326387.968]
["2020-05-05T15:20:45.000000000","2020-05-05T22:20:45.000000000",1020,3031648.0]
["2020-05-05T15:20:45.000000000","2020-05-05T22:20:45.000000000",1130,830792817.92]
["2020-05-05T15:21:00.000000000","2020-05-05T22:21:00.000000000",1020,3031648.0]
["2020-05-05T15:21:00.000000000","2020-05-05T22:21:00.000000000",1130,830576661.4176]
["2020-05-05T15:21:15.000000000","2020-05-05T22:21:15.000000000",1020,3031648.0]
["2020-05-05T15:21:15.000000000","2020-05-05T22:21:15.000000000",1130,830158293.9936]
["2020-05-05T15:21:30.000000000","2020-05-05T22:21:30.000000000",1020,3031648.0]
["2020-05-05T15:21:30.000000000","2020-05-05T22:21:30.000000000",1130,830576661.4176]
["2020-05-05T15:21:45.000000000","2020-05-05T22:21:45.000000000",1020,3031648.0]
["2020-05-05T15:21:45.000000000","2020-05-05T22:21:45.000000000",1130,831052630.1536]
["2020-05-05T15:22:00.000000000","2020-05-05T22:22:00.000000000",1020,3031648.0]
["2020-05-05T15:22:00.000000000","2020-05-05T22:22:00.000000000",1130,830937124.3648]
["2020-05-05T15:22:15.000000000","2020-05-05T22:22:15.000000000",1020,3031648.0]
["2020-05-05T15:22:15.000000000","2020-05-05T22:22:15.000000000",1130,831196633.4336]
["2020-05-05T15:22:30.000000000","2020-05-05T22:22:30.000000000",1020,3031648.0]
["2020-05-05T15:22:30.000000000","2020-05-05T22:22:30.000000000",1130,830187094.6496]
["2020-05-05T15:22:45.000000000","2020-05-05T22:22:45.000000000",1020,3031648.0]
["2020-05-05T15:22:45.000000000","2020-05-05T22:22:45.000000000",1130,829581371.3792]
["2020-05-05T15:23:00.000000000","2020-05-05T22:23:00.000000000",1020,3031648.0]
["2020-05-05T15:23:00.000000000","2020-05-05T22:23:00.000000000",1130,829898784.9248]
["2020-05-05T15:23:15.000000000","2020-05-05T22:23:15.000000000",1020,3031648.0]
["2020-05-05T15:23:15.000000000","2020-05-05T22:23:15.000000000",1130,829942440.656]
["2020-05-05T15:23:30.000000000","2020-05-05T22:23:30.000000000",1020,3031648.0]
["2020-05-05T15:23:30.000000000","2020-05-05T22:23:30.000000000",1130,829826934.8672]
["2020-05-05T15:23:45.000000000","2020-05-05T22:23:45.000000000",1020,3031648.0]
["2020-05-05T15:23:45.000000000","2020-05-05T22:23:45.000000000",1130,829970938.1472]
["2020-05-05T15:24:00.000000000","2020-05-05T22:24:00.000000000",1020,3031648.0]
["2020-05-05T15:24:00.000000000","2020-05-05T22:24:00.000000000",1130,830144045.248]
["2020-05-05T15:24:15.000000000","2020-05-05T22:24:15.000000000",1020,3031648.0]
["2020-05-05T15:24:15.000000000","2020-05-05T22:24:15.000000000",1130,830259247.872]
["2020-05-05T15:24:30.000000000","2020-05-05T22:24:30.000000000",1020,3031648.0]
["2020-05-05T15:24:30.000000000","2020-05-05T22:24:30.000000000",1130,830057340.1152]
["2020-05-05T15:24:45.000000000","2020-05-05T22:24:45.000000000",1020,3031648.0]
["2020-05-05T15:24:45.000000000","2020-05-05T22:24:45.000000000",1130,830071892.0256]
["2020-05-05T15:25:00.000000000","2020-05-05T22:25:00.000000000",1020,3031648.0]
["2020-05-05T15:25:00.000000000","2020-05-05T22:25:00.000000000",1130,830418106.2272]
["2020-05-05T15:25:15.000000000","2020-05-05T22:25:15.000000000",1020,3031648.0]
["2020-05-05T15:25:15.000000000","2020-05-05T22:25:15.000000000",1130,830836473.6512]
["2020-05-05T15:25:30.000000000","2020-05-05T22:25:30.000000000",1020,3031648.0]
["2020-05-05T15:25:30.000000000","2020-05-05T22:25:30.000000000",1130,830764017.264]
["2020-05-05T15:25:45.000000000","2020-05-05T22:25:45.000000000",1020,3031648.0]
["2020-05-05T15:25:45.000000000","2020-05-05T22:25:45.000000000",1130,830778266.0096]
["2020-05-05T15:26:00.000000000","2020-05-05T22:26:00.000000000",1020,3031648.0]
["2020-05-05T15:26:00.000000000","2020-05-05T22:26:00.000000000",1130,830951373.1104]
["2020-05-05T15:26:15.000000000","2020-05-05T22:26:15.000000000",1020,3031648.0]
["2020-05-05T15:26:15.000000000","2020-05-05T22:26:15.000000000",1130,830547557.5968]
["2020-05-05T15:26:30.000000000","2020-05-05T22:26:30.000000000",1020,3031648.0]
["2020-05-05T15:26:30.000000000","2020-05-05T22:26:30.000000000",1130,830302297.2736]
["2020-05-05T15:26:45.000000000","2020-05-05T22:26:45.000000000",1020,3031648.0]
["2020-05-05T15:26:45.000000000","2020-05-05T22:26:45.000000000",1130,830230447.216]
["2020-05-05T15:27:00.000000000","2020-05-05T22:27:00.000000000",1020,3031648.0]
["2020-05-05T15:27:00.000000000","2020-05-05T22:27:00.000000000",1130,829797831.0464]
["2020-05-05T15:27:15.000000000","2020-05-05T22:27:15.000000000",1021,273.4622]
["2020-05-05T15:27:30.000000000","2020-05-05T22:27:30.000000000",1016,474200.0]
["2020-05-05T15:27:30.000000000","2020-05-05T22:27:30.000000000",1021,273.4358]
["2020-05-05T15:27:45.000000000","2020-05-05T22:27:45.000000000",1016,474500.0]
["2020-05-05T15:27:45.000000000","2020-05-05T22:27:45.000000000",1021,273.7213]
["2020-05-05T15:28:00.000000000","2020-05-05T22:28:00.000000000",1016,474400.0]
["2020-05-05T15:28:00.000000000","2020-05-05T22:28:00.000000000",1021,273.7784]
["2020-05-05T15:28:15.000000000","2020-05-05T22:28:15.000000000",1016,474300.0]
["2020-05-05T15:28:15.000000000","2020-05-05T22:28:15.000000000",1021,273.6928]
["2020-05-05T15:28:30.000000000","2020-05-05T22:28:30.000000000",1016,474500.0]
["2020-05-05T15:28:30.000000000","2020-05-05T22:28:30.000000000",1021,273.6357]
["2020-05-05T15:28:45.000000000","2020-05-05T22:28:45.000000000",1016,474100.0]
["2020-05-05T15:28:45.000000000","2020-05-05T22:28:45.000000000",1021,273.5929]
["2020-05-05T15:29:00.000000000","2020-05-05T22:29:00.000000000",1016,474400.0]
["2020-05-05T15:29:00.000000000","2020-05-05T22:29:00.000000000",1021,273.5168]
["2020-05-05T15:29:15.000000000","2020-05-05T22:29:15.000000000",1016,474700.0]
["2020-05-05T15:29:15.000000000","2020-05-05T22:29:15.000000000",1021,273.707]
["2020-05-05T15:29:30.000000000","2020-05-05T22:29:30.000000000",1016,474800.0]
["2020-05-05T15:29:30.000000000","2020-05-05T22:29:30.000000000",1021,273.954]
["2020-05-05T15:29:45.000000000","2020-05-05T22:29:45.000000000",1016,474800.0]
["2020-05-05T15:29:45.000000000","2020-05-05T22:29:45.000000000",1021,274.0115]
["2020-05-05T15:30:00.000000000","2020-05-05T22:30:00.000000000",1016,473800.0]
["2020-05-05T15:30:00.000000000","2020-05-05T22:30:00.000000000",1021,273.6452]
["2020-05-05T15:30:15.000000000","2020-05-05T22:30:15.000000000",1016,473700.0]
["2020-05-05T15:30:15.000000000","2020-05-05T22:30:15.000000000",1021,273.3598]
["2020-05-05T15:30:30.000000000","2020-05-05T22:30:30.000000000",1016,473900.0]
["2020-05-05T15:30:30.000000000","2020-05-05T22:30:30.000000000",1021,273.3217]
["2020-05-05T15:30:45.000000000","2020-05-05T22:30:45.000000000",1016,473600.0]
["2020-05-05T15:30:45.000000000","2020-05-05T22:30:45.000000000",1021,273.2551]
["2020-05-05T15:31:00.000000000","2020-05-05T22:31:00.000000000",1016,473900.0]
["2020-05-05T15:31:00.000000000","2020-05-05T22:31:00.000000000",1021,273.3217]
["2020-05-05T15:31:15.000000000","2020-05-05T22:31:15.000000000",1016,473600.0]
["2020-05-05T15:31:15.000000000","2020-05-05T22:31:15.000000000",1021,273.2409]
["2020-05-05T15:31:30.000000000","2020-05-05T22:31:30.000000000",1016,473700.0]
["2020-05-05T15:31:30.000000000","2020-05-05T22:31:30.000000000",1021,273.1267]
["2020-05-05T15:31:45.000000000","2020-05-05T22:31:45.000000000",1016,474800.0]
["2020-05-05T15:31:45.000000000","2020-05-05T22:31:45.000000000",1021,273.3521]
["2020-05-05T15:32:00.000000000","2020-05-05T22:32:00.000000000",1016,474300.0]
["2020-05-05T15:32:00.000000000","2020-05-05T22:32:00.000000000",1021,273.6452]
["2020-05-05T15:32:15.000000000","2020-05-05T22:32:15.000000000",1016,473900.0]
["2020-05-05T15:32:15.000000000","2020-05-05T22:32:15.000000000",1021,273.5881]
["2020-05-05T15:32:30.000000000","2020-05-05T22:32:30.000000000",1016,473800.0]
["2020-05-05T15:32:30.000000000","2020-05-05T22:32:30.000000000",1021,273.4596]
["2020-05-05T15:32:45.000000000","2020-05-05T22:32:45.000000000",1016,474200.0]
["2020-05-05T15:32:45.000000000","2020-05-05T22:32:45.000000000",1021,273.3454]
["2020-05-05T15:33:00.000000000","2020-05-05T22:33:00.000000000",1016,474000.0]
["2020-05-05T15:33:00.000000000","2020-05-05T22:33:00.000000000",1021,273.3741]
["2020-05-05T15:33:15.000000000","2020-05-05T22:33:15.000000000",1016,473300.0]
["2020-05-05T15:33:15.000000000","2020-05-05T22:33:15.000000000",1021,273.3645]
["2020-05-05T15:33:30.000000000","2020-05-05T22:33:30.000000000",1016,473600.0]
["2020-05-05T15:33:30.000000000","2020-05-05T22:33:30.000000000",1021,273.0648]
["2020-05-05T15:33:45.000000000","2020-05-05T22:33:45.000000000",1016,474200.0]
["2020-05-05T15:33:45.000000000","2020-05-05T22:33:45.000000000",1021,273.217]
["2020-05-05T15:34:00.000000000","2020-05-05T22:34:00.000000000",1016,474700.0]
["2020-05-05T15:34:00.000000000","2020-05-05T22:34:00.000000000",1021,273.6309]
["2020-05-05T15:34:15.000000000","2020-05-05T22:34:15.000000000",1016,474900.0]
["2020-05-05T15:34:15.000000000","2020-05-05T22:34:15.000000000",1021,273.8545]
["2020-05-05T15:34:30.000000000","2020-05-05T22:34:30.000000000",1016,474300.0]
["2020-05-05T15:34:30.000000000","2020-05-05T22:34:30.000000000",1021,273.9258]
["2020-05-05T15:34:45.000000000","2020-05-05T22:34:45.000000000",1016,474100.0]
["2020-05-05T15:34:45.000000000","2020-05-05T22:34:45.000000000",1021,273.7927]
["2020-05-05T15:35:00.000000000","2020-05-05T22:35:00.000000000",1016,474300.0]
["2020-05-05T15:35:00.000000000","2020-05-05T22:35:00.000000000",1021,273.5977]
["2020-05-05T15:35:15.000000000","2020-05-05T22:35:15.000000000",1016,474700.0]
["2020-05-05T15:35:15.000000000","2020-05-05T22:35:15.000000000",1021,273.6024]
["2020-05-05T15:35:30.000000000","2020-05-05T22:35:30.000000000",1016,474700.0]
["2020-05-05T15:35:30.000000000","2020-05-05T22:35:30.000000000",1021,273.7355]
["2020-05-05T15:35:45.000000000","2020-05-05T22:35:45.000000000",1017,475711.5]
["2020-05-05T15:35:45.000000000","2020-05-05T22:35:45.000000000",1022,0.05384486]
["2020-05-05T15:36:00.000000000","2020-05-05T22:36:00.000000000",1017,475924.10000000003]
["2020-05-05T15:36:00.000000000","2020-05-05T22:36:00.000000000",1022,0.02857074]
["2020-05-05T15:36:15.000000000","2020-05-05T22:36:15.000000000",1017,475883.89999999997]
["2020-05-05T15:36:15.000000000","2020-05-05T22:36:15.000000000",1022,0.01904716]
["2020-05-05T15:36:30.000000000","2020-05-05T22:36:30.000000000",1017,474642.9]
["2020-05-05T15:36:30.000000000","2020-05-05T22:36:30.000000000",1022,0.01428537]
["2020-05-05T15:36:45.000000000","2020-05-05T22:36:45.000000000",1017,474089.3]
["2020-05-05T15:36:45.000000000","2020-05-05T22:36:45.000000000",1022,0.0]
["2020-05-05T15:37:00.000000000","2020-05-05T22:37:00.000000000",1017,474218.8]
["2020-05-05T15:37:00.000000000","2020-05-05T22:37:00.000000000",1022,0.01904716]
["2020-05-05T15:37:15.000000000","2020-05-05T22:37:15.000000000",1017,474598.2]
["2020-05-05T15:37:15.000000000","2020-05-05T22:37:15.000000000",1022,0.01428537]
["2020-05-05T15:37:30.000000000","2020-05-05T22:37:30.000000000",1017,474629.5]
["2020-05-05T15:37:30.000000000","2020-05-05T22:37:30.000000000",1022,0.03809432]
["2020-05-05T15:37:45.000000000","2020-05-05T22:37:45.000000000",1017,474678.60000000003]
["2020-05-05T15:37:45.000000000","2020-05-05T22:37:45.000000000",1022,0.0476179]
["2020-05-05T15:38:00.000000000","2020-05-05T22:38:00.000000000",1017,474633.89999999997]
["2020-05-05T15:38:00.000000000","2020-05-05T22:38:00.000000000",1022,0.03333253]
["2020-05-05T15:38:15.000000000","2020-05-05T22:38:15.000000000",1017,474357.1]
["2020-05-05T15:38:15.000000000","2020-05-05T22:38:15.000000000",1022,0.01428537]
["2020-05-05T15:38:30.000000000","2020-05-05T22:38:30.000000000",1017,474446.39999999997]
["2020-05-05T15:38:30.000000000","2020-05-05T22:38:30.000000000",1022,0.03809432]
["2020-05-05T15:38:45.000000000","2020-05-05T22:38:45.000000000",1017,474415.2]
["2020-05-05T15:38:45.000000000","2020-05-05T22:38:45.000000000",1022,0.06666507]
["2020-05-05T15:39:00.000000000","2020-05-05T22:39:00.000000000",1017,474486.60000000003]
["2020-05-05T15:39:00.000000000","2020-05-05T22:39:00.000000000",1022,0.0476179]
["2020-05-05T15:39:15.000000000","2020-05-05T22:39:15.000000000",1017,474473.2]
["2020-05-05T15:39:15.000000000","2020-05-05T22:39:15.000000000",1022,0.03333253]
["2020-05-05T15:39:30.000000000","2020-05-05T22:39:30.000000000",1017,474388.39999999997]
["2020-05-05T15:39:30.000000000","2020-05-05T22:39:30.000000000",1022,0.03333253]
["2020-05-05T15:39:45.000000000","2020-05-05T22:39:45.000000000",1017,474294.6]
["2020-05-05T15:39:45.000000000","2020-05-05T22:39:45.000000000",1022,0.05237969]
["2020-05-05T15:40:00.000000000","2020-05-05T22:40:00.000000000",1017,474308.0]
["2020-05-05T15:40:00.000000000","2020-05-05T22:40:00.000000000",1022,0.02857074]
["2020-05-05T15:40:15.000000000","2020-05-05T22:40:15.000000000",1017,474205.4]
["2020-05-05T15:40:15.000000000","2020-05-05T22:40:15.000000000",1022,0.0]
["2020-05-05T15:40:30.000000000","2020-05-05T22:40:30.000000000",1017,474669.6]
["2020-05-05T15:40:30.000000000","2020-05-05T22:40:30.000000000",1022,0.0]
["2020-05-05T15:40:45.000000000","2020-05-05T22:40:45.000000000",1017,474375.0]
["2020-05-05T15:40:45.000000000","2020-05-05T22:40:45.000000000",1022,0.01904716]
["2020-05-05T15:41:00.000000000","2020-05-05T22:41:00.000000000",1017,474205.4]
["2020-05-05T15:41:00.000000000","2020-05-05T22:41:00.000000000",1022,0.03333253]
["2020-05-05T15:41:15.000000000","2020-05-05T22:41:15.000000000",1017,474214.3]
["2020-05-05T15:41:15.000000000","2020-05-05T22:41:15.000000000",1022,0.03333253]
["2020-05-05T15:41:30.000000000","2020-05-05T22:41:30.000000000",1017,474459.8]
["2020-05-05T15:41:30.000000000","2020-05-05T22:41:30.000000000",1022,0.01428537]
["2020-05-05T15:41:45.000000000","2020-05-05T22:41:45.000000000",1017,474178.60000000003]
["2020-05-05T15:41:45.000000000","2020-05-05T22:41:45.000000000",1022,0.05714149]
["2020-05-05T15:42:00.000000000","2020-05-05T22:42:00.000000000",1017,474071.39999999997]
["2020-05-05T15:42:00.000000000","2020-05-05T22:42:00.000000000",1022,0.08095044]
["2020-05-05T15:42:15.000000000","2020-05-05T22:42:15.000000000",1017,474196.39999999997]
["2020-05-05T15:42:15.000000000","2020-05-05T22:42:15.000000000",1022,0.02857074]
["2020-05-05T15:42:30.000000000","2020-05-05T22:42:30.000000000",1017,475558.0]
["2020-05-05T15:42:30.000000000","2020-05-05T22:42:30.000000000",1022,0.0]
["2020-05-05T15:42:45.000000000","2020-05-05T22:42:45.000000000",1017,475915.2]
["2020-05-05T15:42:45.000000000","2020-05-05T22:42:45.000000000",1022,0.03809432]
["2020-05-05T15:43:00.000000000","2020-05-05T22:43:00.000000000",1017,475937.5]
["2020-05-05T15:43:00.000000000","2020-05-05T22:43:00.000000000",1022,0.06666507]
["2020-05-05T15:43:15.000000000","2020-05-05T22:43:15.000000000",1017,475830.4]
["2020-05-05T15:43:15.000000000","2020-05-05T22:43:15.000000000",1022,0.02857074]
["2020-05-05T15:43:30.000000000","2020-05-05T22:43:30.000000000",1017,474312.5]
["2020-05-05T15:43:30.000000000","2020-05-05T22:43:30.000000000",1022,0.01904716]
["2020-05-05T15:43:45.000000000","2020-05-05T22:43:45.000000000",1017,474142.9]
["2020-05-05T15:43:45.000000000","2020-05-05T22:43:45.000000000",1022,0.01428537]
["2020-05-05T15:44:00.000000000","2020-05-05T22:44:00.000000000",1017,475361.60000000003]
["2020-05-05T15:44:00.000000000","2020-05-05T22:44:00.000000000",1022,0.01904716]
["2020-05-05T15:44:15.000000000","2020-05-05T22:44:15.000000000",1017,475776.8]
["2020-05-05T15:44:15.000000000","2020-05-05T22:44:15.000000000",1022,0.01428537]
["2020-05-05T15:44:30.000000000","2020-05-05T22:44:30.000000000",1017,475866.10000000003]
["2020-05-05T15:44:30.000000000","2020-05-05T22:44:30.000000000",1022,0.0]
["2020-05-05T15:44:45.000000000","2020-05-05T22:44:45.000000000",1017,475767.9]
["2020-05-05T15:44:45.000000000","2020-05-05T22:44:45.000000000",1022,0.03809432]
["2020-05-05T15:45:00.000000000","2020-05-05T22:45:00.000000000",1017,475616.10000000003]
["2020-05-05T15:45:00.000000000","2020-05-05T22:45:00.000000000",1022,0.0476179]
["2020-05-05T15:45:15.000000000","2020-05-05T22:45:15.000000000",1017,475834.8]
["2020-05-05T15:45:15.000000000","2020-05-05T22:45:15.000000000",1022,0.01428537]
["2020-05-05T15:45:30.000000000","2020-05-05T22:45:30.000000000",1017,475794.6]
["2020-05-05T15:45:30.000000000","2020-05-05T22:45:30.000000000",1022,0.0]
["2020-05-05T15:45:45.000000000","2020-05-05T22:45:45.000000000",1017,474308.0]
["2020-05-05T15:45:45.000000000","2020-05-05T22:45:45.000000000",1022,0.01904716]
["2020-05-05T15:46:00.000000000","2020-05-05T22:46:00.000000000",1017,475669.6]
["2020-05-05T15:46:00.000000000","2020-05-05T22:46:00.000000000",1022,0.01428537]
["2020-05-05T15:46:15.000000000","2020-05-05T22:46:15.000000000",1017,474544.6]
["2020-05-05T15:46:15.000000000","2020-05-05T22:46:15.000000000",1022,0.01904716]
["2020-05-05T15:46:30.000000000","2020-05-05T22:46:30.000000000",1017,474312.5]
["2020-05-05T15:46:30.000000000","2020-05-05T22:46:30.000000000",1022,0.0128202]
["2020-05-05T15:46:45.000000000","2020-05-05T22:46:45.000000000",1017,474093.8]
["2020-05-05T15:46:45.000000000","2020-05-05T22:46:45.000000000",1022,0.05714149]
["2020-05-05T15:47:00.000000000","2020-05-05T22:47:00.000000000",1017,475620.5]
["2020-05-05T15:47:00.000000000","2020-05-05T22:47:00.000000000",1022,0.04285612]
["2020-05-05T15:47:15.000000000","2020-05-05T22:47:15.000000000",1017,474428.60000000003]
["2020-05-05T15:47:15.000000000","2020-05-05T22:47:15.000000000",1022,0.0]
["2020-05-05T15:47:30.000000000","2020-05-05T22:47:30.000000000",1017,475178.60000000003]
["2020-05-05T15:47:30.000000000","2020-05-05T22:47:30.000000000",1022,0.01904716]
["2020-05-05T15:47:45.000000000","2020-05-05T22:47:45.000000000",1017,475450.89999999997]
["2020-05-05T15:47:45.000000000","2020-05-05T22:47:45.000000000",1022,0.05237969]
["2020-05-05T15:48:00.000000000","2020-05-05T22:48:00.000000000",1017,475870.5]
["2020-05-05T15:48:00.000000000","2020-05-05T22:48:00.000000000",1022,0.06666507]
["2020-05-05T15:48:15.000000000","2020-05-05T22:48:15.000000000",1017,475883.89999999997]
["2020-05-05T15:48:15.000000000","2020-05-05T22:48:15.000000000",1022,0.0476179]
["2020-05-05T15:48:30.000000000","2020-05-05T22:48:30.000000000",1017,475848.2]
["2020-05-05T15:48:30.000000000","2020-05-05T22:48:30.000000000",1022,0.01428537]
["2020-05-05T15:48:45.000000000","2020-05-05T22:48:45.000000000",1017,474397.3]
["2020-05-05T15:48:45.000000000","2020-05-05T22:48:45.000000000",1022,0.0]
["2020-05-05T15:49:00.000000000","2020-05-05T22:49:00.000000000",1017,475709.8]
["2020-05-05T15:49:00.000000000","2020-05-05T22:49:00.000000000",1022,0.0]
["2020-05-05T15:49:15.000000000","2020-05-05T22:49:15.000000000",1017,475808.0]
["2020-05-05T15:49:15.000000000","2020-05-05T22:49:15.000000000",1022,0.03809432]
["2020-05-05T15:49:30.000000000","2020-05-05T22:49:30.000000000",1017,475674.10000000003]
["2020-05-05T15:49:30.000000000","2020-05-05T22:49:30.000000000",1022,0.08571223]
["2020-05-05T15:49:45.000000000","2020-05-05T22:49:45.000000000",1017,475468.8]
["2020-05-05T15:49:45.000000000","2020-05-05T22:49:45.000000000",1022,0.04285612]
["2020-05-05T15:50:00.000000000","2020-05-05T22:50:00.000000000",1017,475839.3]
["2020-05-05T15:50:00.000000000","2020-05-05T22:50:00.000000000",1022,0.03809432]
["2020-05-05T15:50:15.000000000","2020-05-05T22:50:15.000000000",1017,475799.10000000003]
["2020-05-05T15:50:15.000000000","2020-05-05T22:50:15.000000000",1022,0.0476179]
["2020-05-05T15:50:30.000000000","2020-05-05T22:50:30.000000000",1017,475674.10000000003]
["2020-05-05T15:50:30.000000000","2020-05-05T22:50:30.000000000",1022,0.03333253]
["2020-05-05T15:50:45.000000000","2020-05-05T22:50:45.000000000",1017,475656.3]
["2020-05-05T15:50:45.000000000","2020-05-05T22:50:45.000000000",1022,0.03333253]
["2020-05-05T15:51:00.000000000","2020-05-05T22:51:00.000000000",1017,475656.3]
["2020-05-05T15:51:00.000000000","2020-05-05T22:51:00.000000000",1022,0.01428537]
["2020-05-05T15:51:15.000000000","2020-05-05T22:51:15.000000000",1017,475709.8]
["2020-05-05T15:51:15.000000000","2020-05-05T22:51:15.000000000",1022,0.01904716]
["2020-05-05T15:51:30.000000000","2020-05-05T22:51:30.000000000",1017,475879.5]
["2020-05-05T15:51:30.000000000","2020-05-05T22:51:30.000000000",1022,0.03333253]
["2020-05-05T15:51:45.000000000","2020-05-05T22:51:45.000000000",1017,475638.39999999997]
["2020-05-05T15:51:45.000000000","2020-05-05T22:51:45.000000000",1022,0.07142685]
["2020-05-05T15:52:00.000000000","2020-05-05T22:52:00.000000000",1017,475459.8]
["2020-05-05T15:52:00.000000000","2020-05-05T22:52:00.000000000",1022,0.04285612]
["2020-05-05T15:52:15.000000000","2020-05-05T22:52:15.000000000",1017,475598.2]
["2020-05-05T15:52:15.000000000","2020-05-05T22:52:15.000000000",1022,0.0]
["2020-05-05T15:52:30.000000000","2020-05-05T22:52:30.000000000",1017,475812.5]
["2020-05-05T15:52:30.000000000","2020-05-05T22:52:30.000000000",1022,0.0]
["2020-05-05T15:52:45.000000000","2020-05-05T22:52:45.000000000",1017,475629.5]
["2020-05-05T15:52:45.000000000","2020-05-05T22:52:45.000000000",1022,0.0]
["2020-05-05T15:53:00.000000000","2020-05-05T22:53:00.000000000",1017,475888.39999999997]
["2020-05-05T15:53:00.000000000","2020-05-05T22:53:00.000000000",1022,0.0]
["2020-05-05T15:53:15.000000000","2020-05-05T22:53:15.000000000",1017,475294.6]
["2020-05-05T15:53:15.000000000","2020-05-05T22:53:15.000000000",1022,0.01904716]
["2020-05-05T15:53:30.000000000","2020-05-05T22:53:30.000000000",1017,475401.8]
["2020-05-05T15:53:30.000000000","2020-05-05T22:53:30.000000000",1022,0.01428537]
["2020-05-05T15:53:45.000000000","2020-05-05T22:53:45.000000000",1017,475437.5]
["2020-05-05T15:53:45.000000000","2020-05-05T22:53:45.000000000",1022,0.01904716]
["2020-05-05T15:54:00.000000000","2020-05-05T22:54:00.000000000",1017,475517.9]
["2020-05-05T15:54:00.000000000","2020-05-05T22:54:00.000000000",1022,0.05237969]
["2020-05-05T15:54:15.000000000","2020-05-05T22:54:15.000000000",1017,475290.2]
["2020-05-05T15:54:15.000000000","2020-05-05T22:54:15.000000000",1022,0.0476179]
["2020-05-05T15:54:30.000000000","2020-05-05T22:54:30.000000000",1017,475571.39999999997]
["2020-05-05T15:54:30.000000000","2020-05-05T22:54:30.000000000",1022,0.01428537]
["2020-05-05T15:54:45.000000000","2020-05-05T22:54:45.000000000",1017,475919.6]
["2020-05-05T15:54:45.000000000","2020-05-05T22:54:45.000000000",1022,0.01904716]
["2020-05-05T15:55:00.000000000","2020-05-05T22:55:00.000000000",1017,474281.3]
["2020-05-05T15:55:00.000000000","2020-05-05T22:55:00.000000000",1022,0.03333253]
["2020-05-05T15:55:15.000000000","2020-05-05T22:55:15.000000000",1017,475366.10000000003]
["2020-05-05T15:55:15.000000000","2020-05-05T22:55:15.000000000",1022,0.01428537]
["2020-05-05T15:55:30.000000000","2020-05-05T22:55:30.000000000",1017,475647.3]
["2020-05-05T15:55:30.000000000","2020-05-05T22:55:30.000000000",1022,0.0]
["2020-05-05T15:55:45.000000000","2020-05-05T22:55:45.000000000",1017,475549.10000000003]
["2020-05-05T15:55:45.000000000","2020-05-05T22:55:45.000000000",1022,0.0]
["2020-05-05T15:56:00.000000000","2020-05-05T22:56:00.000000000",1017,475799.10000000003]
["2020-05-05T15:56:00.000000000","2020-05-05T22:56:00.000000000",1022,0.01904716]
["2020-05-05T15:56:15.000000000","2020-05-05T22:56:15.000000000",1017,475361.60000000003]
["2020-05-05T15:56:15.000000000","2020-05-05T22:56:15.000000000",1022,0.03333253]
["2020-05-05T15:56:30.000000000","2020-05-05T22:56:30.000000000",1017,475067.0]
["2020-05-05T15:56:30.000000000","2020-05-05T22:56:30.000000000",1022,0.03333253]
["2020-05-05T15:56:45.000000000","2020-05-05T22:56:45.000000000",1019,27338.550000000003]
["2020-05-05T15:56:45.000000000","2020-05-05T22:56:45.000000000",1023,27600.100000000002]
["2020-05-05T15:57:00.000000000","2020-05-05T22:57:00.000000000",1019,27300.05]
["2020-05-05T15:57:00.000000000","2020-05-05T22:57:00.000000000",1023,27600.100000000002]
["2020-05-05T15:57:15.000000000","2020-05-05T22:57:15.000000000",1019,27357.25]
["2020-05-05T15:57:15.000000000","2020-05-05T22:57:15.000000000",1023,27600.100000000002]
["2020-05-05T15:57:30.000000000","2020-05-05T22:57:30.000000000",1019,27400.15]
["2020-05-05T15:57:30.000000000","2020-05-05T22:57:30.000000000",1023,27542.899999999998]
["2020-05-05T15:57:45.000000000","2020-05-05T22:57:45.000000000",1019,27400.15]
["2020-05-05T15:57:45.000000000","2020-05-05T22:57:45.000000000",1023,27500.0]
["2020-05-05T15:58:00.000000000","2020-05-05T22:58:00.000000000",1019,27342.949999999997]
["2020-05-05T15:58:00.000000000","2020-05-05T22:58:00.000000000",1023,27500.0]
["2020-05-05T15:58:15.000000000","2020-05-05T22:58:15.000000000",1019,27242.989999999998]
["2020-05-05T15:58:15.000000000","2020-05-05T22:58:15.000000000",1023,27500.0]
["2020-05-05T15:58:30.000000000","2020-05-05T22:58:30.000000000",1019,27143.0]
["2020-05-05T15:58:30.000000000","2020-05-05T22:58:30.000000000",1023,27500.0]
["2020-05-05T15:58:45.000000000","2020-05-05T22:58:45.000000000",1019,27100.100000000002]
["2020-05-05T15:58:45.000000000","2020-05-05T22:58:45.000000000",1023,27500.0]
["2020-05-05T15:59:00.000000000","2020-05-05T22:59:00.000000000",1020,3031648.0]
["2020-05-05T15:59:00.000000000","2020-05-05T22:59:00.000000000",1130,828676424.4512]
["2020-05-05T15:59:15.000000000","2020-05-05T22:59:15.000000000",1020,3031648.0]
["2020-05-05T15:59:15.000000000","2020-05-05T22:59:15.000000000",1130,828557583.8496]
["2020-05-05T15:59:30.000000000","2020-05-05T22:59:30.000000000",1020,3031648.0]
["2020-05-05T15:59:30.000000000","2020-05-05T22:59:30.000000000",1130,828672786.4736]
["2020-05-05T15:59:45.000000000","2020-05-05T22:59:45.000000000",1020,3031648.0]
["2020-05-05T15:59:45.000000000","2020-05-05T22:59:45.000000000",1130,828571832.5952]
["2020-05-05T16:00:00.000000000","2020-05-05T23:00:00.000000000",1020,3031648.0]
["2020-05-05T16:00:00.000000000","2020-05-05T23:00:00.000000000",1130,828528783.1936]
["2020-05-05T16:00:15.000000000","2020-05-05T23:00:15.000000000",1020,3031648.0]
["2020-05-05T16:00:15.000000000","2020-05-05T23:00:15.000000000",1130,828471181.8816]
["2020-05-05T16:00:30.000000000","2020-05-05T23:00:30.000000000",1020,3031648.0]
["2020-05-05T16:00:30.000000000","2020-05-05T23:00:30.000000000",1130,827966412.4896]
["2020-05-05T16:00:45.000000000","2020-05-05T23:00:45.000000000",1020,3031648.0]
["2020-05-05T16:00:45.000000000","2020-05-05T23:00:45.000000000",1130,827793002.224]
["2020-05-05T16:01:00.000000000","2020-05-05T23:01:00.000000000",1020,3031648.0]
["2020-05-05T16:01:00.000000000","2020-05-05T23:01:00.000000000",1130,828171655.0592]
["2020-05-05T16:01:15.000000000","2020-05-05T23:01:15.000000000",1020,3031648.0]
["2020-05-05T16:01:15.000000000","2020-05-05T23:01:15.000000000",1130,827980964.4]
["2020-05-05T16:01:30.000000000","2020-05-05T23:01:30.000000000",1020,3031648.0]
["2020-05-05T16:01:30.000000000","2020-05-05T23:01:30.000000000",1130,828009765.056]
["2020-05-05T16:01:45.000000000","2020-05-05T23:01:45.000000000",1020,3031648.0]
["2020-05-05T16:01:45.000000000","2020-05-05T23:01:45.000000000",1130,827764504.7328]
["2020-05-05T16:02:00.000000000","2020-05-05T23:02:00.000000000",1020,3031648.0]
["2020-05-05T16:02:00.000000000","2020-05-05T23:02:00.000000000",1130,827879707.3568]
["2020-05-05T16:02:15.000000000","2020-05-05T23:02:15.000000000",1020,3031648.0]
["2020-05-05T16:02:15.000000000","2020-05-05T23:02:15.000000000",1130,828225921.5584]
["2020-05-05T16:02:30.000000000","2020-05-05T23:02:30.000000000",1020,3031648.0]
["2020-05-05T16:02:30.000000000","2020-05-05T23:02:30.000000000",1130,828225921.5584]
["2020-05-05T16:02:45.000000000","2020-05-05T23:02:45.000000000",1020,3031648.0]
["2020-05-05T16:02:45.000000000","2020-05-05T23:02:45.000000000",1130,827937308.6688]
["2020-05-05T16:03:00.000000000","2020-05-05T23:03:00.000000000",1020,3031648.0]
["2020-05-05T16:03:00.000000000","2020-05-05T23:03:00.000000000",1130,827490140.5888]
["2020-05-05T16:03:15.000000000","2020-05-05T23:03:15.000000000",1021,272.9755]
["2020-05-05T16:03:30.000000000","2020-05-05T23:03:30.000000000",1016,473100.0]
["2020-05-05T16:03:30.000000000","2020-05-05T23:03:30.000000000",1021,273.0077]
["2020-05-05T16:03:45.000000000","2020-05-05T23:03:45.000000000",1016,472700.0]
["2020-05-05T16:03:45.000000000","2020-05-05T23:03:45.000000000",1021,273.0315]
["2020-05-05T16:04:00.000000000","2020-05-05T23:04:00.000000000",1016,472900.0]
["2020-05-05T16:04:00.000000000","2020-05-05T23:04:00.000000000",1021,273.003]
["2020-05-05T16:04:15.000000000","2020-05-05T23:04:15.000000000",1016,472800.0]
["2020-05-05T16:04:15.000000000","2020-05-05T23:04:15.000000000",1021,272.9602]
["2020-05-05T16:04:30.000000000","2020-05-05T23:04:30.000000000",1016,472800.0]
["2020-05-05T16:04:30.000000000","2020-05-05T23:04:30.000000000",1021,272.9221]
["2020-05-05T16:04:45.000000000","2020-05-05T23:04:45.000000000",1016,472400.0]
["2020-05-05T16:04:45.000000000","2020-05-05T23:04:45.000000000",1021,272.8555]
["2020-05-05T16:05:00.000000000","2020-05-05T23:05:00.000000000",1016,473500.0]
["2020-05-05T16:05:00.000000000","2020-05-05T23:05:00.000000000",1021,272.846]
["2020-05-05T16:05:15.000000000","2020-05-05T23:05:15.000000000",1016,472900.0]
["2020-05-05T16:05:15.000000000","2020-05-05T23:05:15.000000000",1021,273.0125]
["2020-05-05T16:05:30.000000000","2020-05-05T23:05:30.000000000",1016,473000.0]
["2020-05-05T16:05:30.000000000","2020-05-05T23:05:30.000000000",1021,272.9364]
["2020-05-05T16:05:45.000000000","2020-05-05T23:05:45.000000000",1016,472400.0]
["2020-05-05T16:05:45.000000000","2020-05-05T23:05:45.000000000",1021,272.9459]
["2020-05-05T16:06:00.000000000","2020-05-05T23:06:00.000000000",1016,472900.0]
["2020-05-05T16:06:00.000000000","2020-05-05T23:06:00.000000000",1021,273.0981]
["2020-05-05T16:06:15.000000000","2020-05-05T23:06:15.000000000",1016,473000.0]
["2020-05-05T16:06:15.000000000","2020-05-05T23:06:15.000000000",1021,273.0505]
["2020-05-05T16:06:30.000000000","2020-05-05T23:06:30.000000000",1016,472800.0]
["2020-05-05T16:06:30.000000000","2020-05-05T23:06:30.000000000",1021,272.9934]
["2020-05-05T16:06:45.000000000","2020-05-05T23:06:45.000000000",1016,472600.0]
["2020-05-05T16:06:45.000000000","2020-05-05T23:06:45.000000000",1021,272.9364]
["2020-05-05T16:07:00.000000000","2020-05-05T23:07:00.000000000",1016,473500.0]
["2020-05-05T16:07:00.000000000","2020-05-05T23:07:00.000000000",1021,272.8366]
["2020-05-05T16:07:15.000000000","2020-05-05T23:07:15.000000000",1016,473300.0]
["2020-05-05T16:07:15.000000000","2020-05-05T23:07:15.000000000",1021,273.0602]
["2020-05-05T16:07:30.000000000","2020-05-05T23:07:30.000000000",1016,473000.0]
["2020-05-05T16:07:30.000000000","2020-05-05T23:07:30.000000000",1021,273.336]
["2020-05-05T16:07:45.000000000","2020-05-05T23:07:45.000000000",1016,473100.0]
["2020-05-05T16:07:45.000000000","2020-05-05T23:07:45.000000000",1021,273.2218]
["2020-05-05T16:08:00.000000000","2020-05-05T23:08:00.000000000",1016,473500.0]
["2020-05-05T16:08:00.000000000","2020-05-05T23:08:00.000000000",1021,273.2076]
["2020-05-05T16:08:15.000000000","2020-05-05T23:08:15.000000000",1016,473300.0]
["2020-05-05T16:08:15.000000000","2020-05-05T23:08:15.000000000",1021,273.2932]
["2020-05-05T16:08:30.000000000","2020-05-05T23:08:30.000000000",1016,472900.0]
["2020-05-05T16:08:30.000000000","2020-05-05T23:08:30.000000000",1021,273.2932]
["2020-05-05T16:08:45.000000000","2020-05-05T23:08:45.000000000",1016,473400.0]
["2020-05-05T16:08:45.000000000","2020-05-05T23:08:45.000000000",1021,273.2171]
["2020-05-05T16:09:00.000000000","2020-05-05T23:09:00.000000000",1016,473400.0]
["2020-05-05T16:09:00.000000000","2020-05-05T23:09:00.000000000",1021,273.2361]
["2020-05-05T16:09:15.000000000","2020-05-05T23:09:15.000000000",1016,473300.0]
["2020-05-05T16:09:15.000000000","2020-05-05T23:09:15.000000000",1021,273.2171]
["2020-05-05T16:09:30.000000000","2020-05-05T23:09:30.000000000",1016,473500.0]
["2020-05-05T16:09:30.000000000","2020-05-05T23:09:30.000000000",1021,273.217]
["2020-05-05T16:09:45.000000000","2020-05-05T23:09:45.000000000",1016,473500.0]
["2020-05-05T16:09:45.000000000","2020-05-05T23:09:45.000000000",1021,273.2218]
["2020-05-05T16:10:00.000000000","2020-05-05T23:10:00.000000000",1016,474000.0]
["2020-05-05T16:10:00.000000000","2020-05-05T23:10:00.000000000",1021,273.2884]
["2020-05-05T16:10:15.000000000","2020-05-05T23:10:15.000000000",1016,473700.0]
["2020-05-05T16:10:15.000000000","2020-05-05T23:10:15.000000000",1021,273.4549]
["2020-05-05T16:10:30.000000000","2020-05-05T23:10:30.000000000",1016,473700.0]
["2020-05-05T16:10:30.000000000","2020-05-05T23:10:30.000000000",1021,273.4883]
["2020-05-05T16:10:45.000000000","2020-05-05T23:10:45.000000000",1016,473600.0]
["2020-05-05T16:10:45.000000000","2020-05-05T23:10:45.000000000",1021,273.4597]
["2020-05-05T16:11:00.000000000","2020-05-05T23:11:00.000000000",1016,473900.0]
["2020-05-05T16:11:00.000000000","2020-05-05T23:11:00.000000000",1021,273.4026]
["2020-05-05T16:11:15.000000000","2020-05-05T23:11:15.000000000",1016,473800.0]
["2020-05-05T16:11:15.000000000","2020-05-05T23:11:15.000000000",1021,273.455]
["2020-05-05T16:11:30.000000000","2020-05-05T23:11:30.000000000",1016,474000.0]
["2020-05-05T16:11:30.000000000","2020-05-05T23:11:30.000000000",1021,273.5072]
["2020-05-05T16:11:45.000000000","2020-05-05T23:11:45.000000000",1016,473800.0]
["2020-05-05T16:11:45.000000000","2020-05-05T23:11:45.000000000",1021,273.493]
["2020-05-05T16:12:00.000000000","2020-05-05T23:12:00.000000000",1016,473900.0]
["2020-05-05T16:12:00.000000000","2020-05-05T23:12:00.000000000",1021,273.4739]
["2020-05-05T16:12:15.000000000","2020-05-05T23:12:15.000000000",1016,473800.0]
["2020-05-05T16:12:15.000000000","2020-05-05T23:12:15.000000000",1021,273.4026]
["2020-05-05T16:12:30.000000000","2020-05-05T23:12:30.000000000",1016,473600.0]
["2020-05-05T16:12:30.000000000","2020-05-05T23:12:30.000000000",1021,273.3408]
["2020-05-05T16:12:45.000000000","2020-05-05T23:12:45.000000000",1016,473800.0]
["2020-05-05T16:12:45.000000000","2020-05-05T23:12:45.000000000",1021,273.3266]
["2020-05-05T16:13:00.000000000","2020-05-05T23:13:00.000000000",1016,473700.0]
["2020-05-05T16:13:00.000000000","2020-05-05T23:13:00.000000000",1021,273.3835]
["2020-05-05T16:13:15.000000000","2020-05-05T23:13:15.000000000",1016,473500.0]
["2020-05-05T16:13:15.000000000","2020-05-05T23:13:15.000000000",1021,273.4263]
["2020-05-05T16:13:30.000000000","2020-05-05T23:13:30.000000000",1016,473800.0]
["2020-05-05T16:13:30.000000000","2020-05-05T23:13:30.000000000",1021,273.2741]
["2020-05-05T16:13:45.000000000","2020-05-05T23:13:45.000000000",1016,474000.0]
["2020-05-05T16:13:45.000000000","2020-05-05T23:13:45.000000000",1021,273.179]
["2020-05-05T16:14:00.000000000","2020-05-05T23:14:00.000000000",1016,473600.0]
["2020-05-05T16:14:00.000000000","2020-05-05T23:14:00.000000000",1021,273.3646]
["2020-05-05T16:14:15.000000000","2020-05-05T23:14:15.000000000",1016,473700.0]
["2020-05-05T16:14:15.000000000","2020-05-05T23:14:15.000000000",1021,273.3027]
["2020-05-05T16:14:30.000000000","2020-05-05T23:14:30.000000000",1016,473700.0]
["2020-05-05T16:14:30.000000000","2020-05-05T23:14:30.000000000",1021,273.2361]
["2020-05-05T16:14:45.000000000","2020-05-05T23:14:45.000000000",1016,473600.0]
["2020-05-05T16:14:45.000000000","2020-05-05T23:14:45.000000000",1021,273.2361]
["2020-05-05T16:15:00.000000000","2020-05-05T23:15:00.000000000",1016,473400.0]
["2020-05-05T16:15:00.000000000","2020-05-05T23:15:00.000000000",1021,273.1933]
["2020-05-05T16:15:15.000000000","2020-05-05T23:15:15.000000000",1016,473400.0]
["2020-05-05T16:15:15.000000000","2020-05-05T23:15:15.000000000",1021,273.1552]
["2020-05-05T16:15:30.000000000","2020-05-05T23:15:30.000000000",1016,473400.0]
["2020-05-05T16:15:30.000000000","2020-05-05T23:15:30.000000000",1021,273.1076]
["2020-05-05T16:15:45.000000000","2020-05-05T23:15:45.000000000",1016,473500.0]
["2020-05-05T16:15:45.000000000","2020-05-05T23:15:45.000000000",1021,273.1695]
["2020-05-05T16:16:00.000000000","2020-05-05T23:16:00.000000000",1016,473300.0]
["2020-05-05T16:16:00.000000000","2020-05-05T23:16:00.000000000",1021,273.1446]
["2020-05-05T16:16:15.000000000","2020-05-05T23:16:15.000000000",1016,473300.0]
["2020-05-05T16:16:15.000000000","2020-05-05T23:16:15.000000000",1021,273.0363]
["2020-05-05T16:16:30.000000000","2020-05-05T23:16:30.000000000",1016,473100.0]
["2020-05-05T16:16:30.000000000","2020-05-05T23:16:30.000000000",1021,272.9364]
["2020-05-05T16:16:45.000000000","2020-05-05T23:16:45.000000000",1016,472600.0]
["2020-05-05T16:16:45.000000000","2020-05-05T23:16:45.000000000",1021,272.8745]
["2020-05-05T16:17:00.000000000","2020-05-05T23:17:00.000000000",1016,472800.0]
["2020-05-05T16:17:00.000000000","2020-05-05T23:17:00.000000000",1021,272.8602]
["2020-05-05T16:17:15.000000000","2020-05-05T23:17:15.000000000",1016,472500.0]
["2020-05-05T16:17:15.000000000","2020-05-05T23:17:15.000000000",1021,272.8793]
["2020-05-05T16:17:30.000000000","2020-05-05T23:17:30.000000000",1016,472700.0]
["2020-05-05T16:17:30.000000000","2020-05-05T23:17:30.000000000",1021,272.7604]
["2020-05-05T16:17:45.000000000","2020-05-05T23:17:45.000000000",1016,472500.0]
["2020-05-05T16:17:45.000000000","2020-05-05T23:17:45.000000000",1021,272.7746]
["2020-05-05T16:18:00.000000000","2020-05-05T23:18:00.000000000",1016,472700.0]
["2020-05-05T16:18:00.000000000","2020-05-05T23:18:00.000000000",1021,272.9364]
["2020-05-05T16:18:15.000000000","2020-05-05T23:18:15.000000000",1016,472900.0]
["2020-05-05T16:18:15.000000000","2020-05-05T23:18:15.000000000",1021,272.8412]
["2020-05-05T16:18:30.000000000","2020-05-05T23:18:30.000000000",1016,472900.0]
["2020-05-05T16:18:30.000000000","2020-05-05T23:18:30.000000000",1021,272.8032]
["2020-05-05T16:18:45.000000000","2020-05-05T23:18:45.000000000",1016,473000.0]
["2020-05-05T16:18:45.000000000","2020-05-05T23:18:45.000000000",1021,272.9174]
["2020-05-05T16:19:00.000000000","2020-05-05T23:19:00.000000000",1016,472800.0]
["2020-05-05T16:19:00.000000000","2020-05-05T23:19:00.000000000",1021,272.8841]
["2020-05-05T16:19:15.000000000","2020-05-05T23:19:15.000000000",1016,472800.0]
["2020-05-05T16:19:15.000000000","2020-05-05T23:19:15.000000000",1021,272.827]
["2020-05-05T16:19:30.000000000","2020-05-05T23:19:30.000000000",1016,472700.0]
["2020-05-05T16:19:30.000000000","2020-05-05T23:19:30.000000000",1021,272.827]
["2020-05-05T16:19:45.000000000","2020-05-05T23:19:45.000000000",1016,472900.0]
["2020-05-05T16:19:45.000000000","2020-05-05T23:19:45.000000000",1021,272.9031]
["2020-05-05T16:20:00.000000000","2020-05-05T23:20:00.000000000",1016,472600.0]
["2020-05-05T16:20:00.000000000","2020-05-05T23:20:00.000000000",1021,272.9412]
["2020-05-05T16:20:15.000000000","2020-05-05T23:20:15.000000000",1016,472900.0]
["2020-05-05T16:20:15.000000000","2020-05-05T23:20:15.000000000",1021,272.8127]
["2020-05-05T16:20:30.000000000","2020-05-05T23:20:30.000000000",1016,472800.0]
["2020-05-05T16:20:30.000000000","2020-05-05T23:20:30.000000000",1021,272.7271]
["2020-05-05T16:20:45.000000000","2020-05-05T23:20:45.000000000",1016,472600.0]
["2020-05-05T16:20:45.000000000","2020-05-05T23:20:45.000000000",1021,272.689]
["2020-05-05T16:21:00.000000000","2020-05-05T23:21:00.000000000",1016,472900.0]
["2020-05-05T16:21:00.000000000","2020-05-05T23:21:00.000000000",1021,272.6985]
["2020-05-05T16:21:15.000000000","2020-05-05T23:21:15.000000000",1016,472700.0]
["2020-05-05T16:21:15.000000000","2020-05-05T23:21:15.000000000",1021,272.7271]
["2020-05-05T16:21:30.000000000","2020-05-05T23:21:30.000000000",1016,472300.0]
["2020-05-05T16:21:30.000000000","2020-05-05T23:21:30.000000000",1021,272.6319]
["2020-05-05T16:21:45.000000000","2020-05-05T23:21:45.000000000",1016,472200.0]
["2020-05-05T16:21:45.000000000","2020-05-05T23:21:45.000000000",1021,272.4464]
["2020-05-05T16:22:00.000000000","2020-05-05T23:22:00.000000000",1016,472500.0]
["2020-05-05T16:22:00.000000000","2020-05-05T23:22:00.000000000",1021,272.5511]
["2020-05-05T16:22:15.000000000","2020-05-05T23:22:15.000000000",1016,472300.0]
["2020-05-05T16:22:15.000000000","2020-05-05T23:22:15.000000000",1021,272.5035]
["2020-05-05T16:22:30.000000000","2020-05-05T23:22:30.000000000",1016,472400.0]
["2020-05-05T16:22:30.000000000","2020-05-05T23:22:30.000000000",1021,272.5511]
["2020-05-05T16:22:45.000000000","2020-05-05T23:22:45.000000000",1016,473000.0]
["2020-05-05T16:22:45.000000000","2020-05-05T23:22:45.000000000",1021,272.7509]
["2020-05-05T16:23:00.000000000","2020-05-05T23:23:00.000000000",1016,472900.0]
["2020-05-05T16:23:00.000000000","2020-05-05T23:23:00.000000000",1021,272.5653]
["2020-05-05T16:23:15.000000000","2020-05-05T23:23:15.000000000",1016,472800.0]
["2020-05-05T16:23:15.000000000","2020-05-05T23:23:15.000000000",1021,272.4702]
["2020-05-05T16:23:30.000000000","2020-05-05T23:23:30.000000000",1016,472900.0]
["2020-05-05T16:23:30.000000000","2020-05-05T23:23:30.000000000",1021,272.5273]
["2020-05-05T16:23:45.000000000","2020-05-05T23:23:45.000000000",1016,472800.0]
["2020-05-05T16:23:45.000000000","2020-05-05T23:23:45.000000000",1021,272.6795]
["2020-05-05T16:24:00.000000000","2020-05-05T23:24:00.000000000",1016,472800.0]
["2020-05-05T16:24:00.000000000","2020-05-05T23:24:00.000000000",1021,272.7556]
["2020-05-05T16:24:15.000000000","2020-05-05T23:24:15.000000000",1016,473000.0]
["2020-05-05T16:24:15.000000000","2020-05-05T23:24:15.000000000",1021,272.7842]
["2020-05-05T16:24:30.000000000","2020-05-05T23:24:30.000000000",1016,472900.0]
["2020-05-05T16:24:30.000000000","2020-05-05T23:24:30.000000000",1021,272.7318]
["2020-05-05T16:24:45.000000000","2020-05-05T23:24:45.000000000",1016,472500.0]
["2020-05-05T16:24:45.000000000","2020-05-05T23:24:45.000000000",1021,272.64]
["2020-05-05T16:25:00.000000000","2020-05-05T23:25:00.000000000",1016,473000.0]
["2020-05-05T16:25:00.000000000","2020-05-05T23:25:00.000000000",1021,272.7794]
["2020-05-05T16:25:15.000000000","2020-05-05T23:25:15.000000000",1016,472300.0]
["2020-05-05T16:25:15.000000000","2020-05-05T23:25:15.000000000",1021,272.7414]
["2020-05-05T16:25:30.000000000","2020-05-05T23:25:30.000000000",1016,472700.0]
["2020-05-05T16:25:30.000000000","2020-05-05T23:25:30.000000000",1021,272.6272]
["2020-05-05T16:25:45.000000000","2020-05-05T23:25:45.000000000",1016,472700.0]
["2020-05-05T16:25:45.000000000","2020-05-05T23:25:45.000000000",1021,272.6652]
["2020-05-05T16:26:00.000000000","2020-05-05T23:26:00.000000000",1016,472600.0]
["2020-05-05T16:26:00.000000000","2020-05-05T23:26:00.000000000",1021,272.5986]
["2020-05-05T16:26:15.000000000","2020-05-05T23:26:15.000000000",1016,472900.0]
["2020-05-05T16:26:15.000000000","2020-05-05T23:26:15.000000000",1021,272.5844]
["2020-05-05T16:26:30.000000000","2020-05-05T23:26:30.000000000",1016,473100.0]
["2020-05-05T16:26:30.000000000","2020-05-05T23:26:30.000000000",1021,272.6477]
["2020-05-05T16:26:45.000000000","2020-05-05T23:26:45.000000000",1016,473000.0]
["2020-05-05T16:26:45.000000000","2020-05-05T23:26:45.000000000",1021,272.7556]
["2020-05-05T16:27:00.000000000","2020-05-05T23:27:00.000000000",1016,473200.0]
["2020-05-05T16:27:00.000000000","2020-05-05T23:27:00.000000000",1021,272.827]
["2020-05-05T16:27:15.000000000","2020-05-05T23:27:15.000000000",1016,472800.0]
["2020-05-05T16:27:15.000000000","2020-05-05T23:27:15.000000000",1021,272.7889]
["2020-05-05T16:27:30.000000000","2020-05-05T23:27:30.000000000",1016,473100.0]
["2020-05-05T16:27:30.000000000","2020-05-05T23:27:30.000000000",1021,272.7985]
["2020-05-05T16:27:45.000000000","2020-05-05T23:27:45.000000000",1016,473000.0]
["2020-05-05T16:27:45.000000000","2020-05-05T23:27:45.000000000",1021,272.8271]
["2020-05-05T16:28:00.000000000","2020-05-05T23:28:00.000000000",1016,473100.0]
["2020-05-05T16:28:00.000000000","2020-05-05T23:28:00.000000000",1021,272.789]
["2020-05-05T16:28:15.000000000","2020-05-05T23:28:15.000000000",1016,473300.0]
["2020-05-05T16:28:15.000000000","2020-05-05T23:28:15.000000000",1021,272.8174]
["2020-05-05T16:28:30.000000000","2020-05-05T23:28:30.000000000",1016,472800.0]
["2020-05-05T16:28:30.000000000","2020-05-05T23:28:30.000000000",1021,272.8602]
["2020-05-05T16:28:45.000000000","2020-05-05T23:28:45.000000000",1017,472324.5]
["2020-05-05T16:28:45.000000000","2020-05-05T23:28:45.000000000",1022,0.06153699]
["2020-05-05T16:29:00.000000000","2020-05-05T23:29:00.000000000",1017,472580.4]
["2020-05-05T16:29:00.000000000","2020-05-05T23:29:00.000000000",1022,0.04285612]
["2020-05-05T16:29:15.000000000","2020-05-05T23:29:15.000000000",1017,472410.7]
["2020-05-05T16:29:15.000000000","2020-05-05T23:29:15.000000000",1022,0.01904716]
["2020-05-05T16:29:30.000000000","2020-05-05T23:29:30.000000000",1017,472642.9]
["2020-05-05T16:29:30.000000000","2020-05-05T23:29:30.000000000",1022,0.01428537]
["2020-05-05T16:29:45.000000000","2020-05-05T23:29:45.000000000",1017,472553.60000000003]
["2020-05-05T16:29:45.000000000","2020-05-05T23:29:45.000000000",1022,0.0]
["2020-05-05T16:30:00.000000000","2020-05-05T23:30:00.000000000",1017,472531.3]
["2020-05-05T16:30:00.000000000","2020-05-05T23:30:00.000000000",1022,0.01904716]
["2020-05-05T16:30:15.000000000","2020-05-05T23:30:15.000000000",1017,472584.8]
["2020-05-05T16:30:15.000000000","2020-05-05T23:30:15.000000000",1022,0.05237969]
["2020-05-05T16:30:30.000000000","2020-05-05T23:30:30.000000000",1017,472700.89999999997]
["2020-05-05T16:30:30.000000000","2020-05-05T23:30:30.000000000",1022,0.02857074]
["2020-05-05T16:30:45.000000000","2020-05-05T23:30:45.000000000",1017,472236.60000000003]
["2020-05-05T16:30:45.000000000","2020-05-05T23:30:45.000000000",1022,0.0]
["2020-05-05T16:31:00.000000000","2020-05-05T23:31:00.000000000",1017,472156.3]
["2020-05-05T16:31:00.000000000","2020-05-05T23:31:00.000000000",1022,0.0]
["2020-05-05T16:31:15.000000000","2020-05-05T23:31:15.000000000",1017,472156.3]
["2020-05-05T16:31:15.000000000","2020-05-05T23:31:15.000000000",1022,0.0]
["2020-05-05T16:31:30.000000000","2020-05-05T23:31:30.000000000",1017,472183.0]
["2020-05-05T16:31:30.000000000","2020-05-05T23:31:30.000000000",1022,0.03809432]
["2020-05-05T16:31:45.000000000","2020-05-05T23:31:45.000000000",1017,472160.7]
["2020-05-05T16:31:45.000000000","2020-05-05T23:31:45.000000000",1022,0.06666507]
["2020-05-05T16:32:00.000000000","2020-05-05T23:32:00.000000000",1017,472156.3]
["2020-05-05T16:32:00.000000000","2020-05-05T23:32:00.000000000",1022,0.02564041]
["2020-05-05T16:32:15.000000000","2020-05-05T23:32:15.000000000",1017,472281.3]
["2020-05-05T16:32:15.000000000","2020-05-05T23:32:15.000000000",1022,0.01904716]
["2020-05-05T16:32:30.000000000","2020-05-05T23:32:30.000000000",1017,472227.7]
["2020-05-05T16:32:30.000000000","2020-05-05T23:32:30.000000000",1022,0.07142685]
["2020-05-05T16:32:45.000000000","2020-05-05T23:32:45.000000000",1017,474200.89999999997]
["2020-05-05T16:32:45.000000000","2020-05-05T23:32:45.000000000",1022,0.04285612]
["2020-05-05T16:33:00.000000000","2020-05-05T23:33:00.000000000",1017,472683.0]
["2020-05-05T16:33:00.000000000","2020-05-05T23:33:00.000000000",1022,0.0]
["2020-05-05T16:33:15.000000000","2020-05-05T23:33:15.000000000",1017,472428.60000000003]
["2020-05-05T16:33:15.000000000","2020-05-05T23:33:15.000000000",1022,0.01904716]
["2020-05-05T16:33:30.000000000","2020-05-05T23:33:30.000000000",1017,472598.2]
["2020-05-05T16:33:30.000000000","2020-05-05T23:33:30.000000000",1022,0.05237969]
["2020-05-05T16:33:45.000000000","2020-05-05T23:33:45.000000000",1017,474366.10000000003]
["2020-05-05T16:33:45.000000000","2020-05-05T23:33:45.000000000",1022,0.06666507]
["2020-05-05T16:34:00.000000000","2020-05-05T23:34:00.000000000",1017,472995.5]
["2020-05-05T16:34:00.000000000","2020-05-05T23:34:00.000000000",1022,0.06666507]
["2020-05-05T16:34:15.000000000","2020-05-05T23:34:15.000000000",1017,474379.5]
["2020-05-05T16:34:15.000000000","2020-05-05T23:34:15.000000000",1022,0.06666507]
["2020-05-05T16:34:30.000000000","2020-05-05T23:34:30.000000000",1017,472834.8]
["2020-05-05T16:34:30.000000000","2020-05-05T23:34:30.000000000",1022,0.06666507]
["2020-05-05T16:34:45.000000000","2020-05-05T23:34:45.000000000",1017,474245.5]
["2020-05-05T16:34:45.000000000","2020-05-05T23:34:45.000000000",1022,0.08571223]
["2020-05-05T16:35:00.000000000","2020-05-05T23:35:00.000000000",1017,474450.89999999997]
["2020-05-05T16:35:00.000000000","2020-05-05T23:35:00.000000000",1022,0.06190328]
["2020-05-05T16:35:15.000000000","2020-05-05T23:35:15.000000000",1017,474410.7]
["2020-05-05T16:35:15.000000000","2020-05-05T23:35:15.000000000",1022,0.03333253]
["2020-05-05T16:35:30.000000000","2020-05-05T23:35:30.000000000",1017,474620.5]
["2020-05-05T16:35:30.000000000","2020-05-05T23:35:30.000000000",1022,0.01428537]
["2020-05-05T16:35:45.000000000","2020-05-05T23:35:45.000000000",1017,472834.8]
["2020-05-05T16:35:45.000000000","2020-05-05T23:35:45.000000000",1022,0.01904716]
["2020-05-05T16:36:00.000000000","2020-05-05T23:36:00.000000000",1017,474325.89999999997]
["2020-05-05T16:36:00.000000000","2020-05-05T23:36:00.000000000",1022,0.03333253]
["2020-05-05T16:36:15.000000000","2020-05-05T23:36:15.000000000",1017,474625.0]
["2020-05-05T16:36:15.000000000","2020-05-05T23:36:15.000000000",1022,0.01428537]
["2020-05-05T16:36:30.000000000","2020-05-05T23:36:30.000000000",1017,474839.3]
["2020-05-05T16:36:30.000000000","2020-05-05T23:36:30.000000000",1022,0.05714149]
["2020-05-05T16:36:45.000000000","2020-05-05T23:36:45.000000000",1017,474741.10000000003]
["2020-05-05T16:36:45.000000000","2020-05-05T23:36:45.000000000",1022,0.04285612]
["2020-05-05T16:37:00.000000000","2020-05-05T23:37:00.000000000",1017,474611.60000000003]
["2020-05-05T16:37:00.000000000","2020-05-05T23:37:00.000000000",1022,0.01904716]
["2020-05-05T16:37:15.000000000","2020-05-05T23:37:15.000000000",1017,474861.60000000003]
["2020-05-05T16:37:15.000000000","2020-05-05T23:37:15.000000000",1022,0.05237969]
["2020-05-05T16:37:30.000000000","2020-05-05T23:37:30.000000000",1017,474799.10000000003]
["2020-05-05T16:37:30.000000000","2020-05-05T23:37:30.000000000",1022,0.08571223]
["2020-05-05T16:37:45.000000000","2020-05-05T23:37:45.000000000",1017,474754.5]
["2020-05-05T16:37:45.000000000","2020-05-05T23:37:45.000000000",1022,0.04285612]
["2020-05-05T16:38:00.000000000","2020-05-05T23:38:00.000000000",1017,474482.1]
["2020-05-05T16:38:00.000000000","2020-05-05T23:38:00.000000000",1022,0.01904716]
["2020-05-05T16:38:15.000000000","2020-05-05T23:38:15.000000000",1017,474223.2]
["2020-05-05T16:38:15.000000000","2020-05-05T23:38:15.000000000",1022,0.03333253]
["2020-05-05T16:38:30.000000000","2020-05-05T23:38:30.000000000",1017,474589.3]
["2020-05-05T16:38:30.000000000","2020-05-05T23:38:30.000000000",1022,0.07142685]
["2020-05-05T16:38:45.000000000","2020-05-05T23:38:45.000000000",1017,474709.8]
["2020-05-05T16:38:45.000000000","2020-05-05T23:38:45.000000000",1022,0.04285612]
["2020-05-05T16:39:00.000000000","2020-05-05T23:39:00.000000000",1017,474825.89999999997]
["2020-05-05T16:39:00.000000000","2020-05-05T23:39:00.000000000",1022,0.03809432]
["2020-05-05T16:39:15.000000000","2020-05-05T23:39:15.000000000",1017,474602.7]
["2020-05-05T16:39:15.000000000","2020-05-05T23:39:15.000000000",1022,0.0476179]
["2020-05-05T16:39:30.000000000","2020-05-05T23:39:30.000000000",1017,474857.1]
["2020-05-05T16:39:30.000000000","2020-05-05T23:39:30.000000000",1022,0.05237969]
["2020-05-05T16:39:45.000000000","2020-05-05T23:39:45.000000000",1017,474986.60000000003]
["2020-05-05T16:39:45.000000000","2020-05-05T23:39:45.000000000",1022,0.0476179]
["2020-05-05T16:40:00.000000000","2020-05-05T23:40:00.000000000",1017,474946.39999999997]
["2020-05-05T16:40:00.000000000","2020-05-05T23:40:00.000000000",1022,0.07142685]
["2020-05-05T16:40:15.000000000","2020-05-05T23:40:15.000000000",1017,474857.1]
["2020-05-05T16:40:15.000000000","2020-05-05T23:40:15.000000000",1022,0.09999759]
["2020-05-05T16:40:30.000000000","2020-05-05T23:40:30.000000000",1017,475138.39999999997]
["2020-05-05T16:40:30.000000000","2020-05-05T23:40:30.000000000",1022,0.06190328]
["2020-05-05T16:40:45.000000000","2020-05-05T23:40:45.000000000",1017,475160.7]
["2020-05-05T16:40:45.000000000","2020-05-05T23:40:45.000000000",1022,0.01428537]
["2020-05-05T16:41:00.000000000","2020-05-05T23:41:00.000000000",1017,475370.5]
["2020-05-05T16:41:00.000000000","2020-05-05T23:41:00.000000000",1022,0.01904716]
["2020-05-05T16:41:15.000000000","2020-05-05T23:41:15.000000000",1017,475406.3]
["2020-05-05T16:41:15.000000000","2020-05-05T23:41:15.000000000",1022,0.07142685]
["2020-05-05T16:41:30.000000000","2020-05-05T23:41:30.000000000",1017,475486.60000000003]
["2020-05-05T16:41:30.000000000","2020-05-05T23:41:30.000000000",1022,0.09999759]
["2020-05-05T16:41:45.000000000","2020-05-05T23:41:45.000000000",1017,475526.8]
["2020-05-05T16:41:45.000000000","2020-05-05T23:41:45.000000000",1022,0.08095044]
["2020-05-05T16:42:00.000000000","2020-05-05T23:42:00.000000000",1017,475692.0]
["2020-05-05T16:42:00.000000000","2020-05-05T23:42:00.000000000",1022,0.0476179]
["2020-05-05T16:42:15.000000000","2020-05-05T23:42:15.000000000",1017,475504.5]
["2020-05-05T16:42:15.000000000","2020-05-05T23:42:15.000000000",1022,0.03333253]
["2020-05-05T16:42:30.000000000","2020-05-05T23:42:30.000000000",1017,475790.2]
["2020-05-05T16:42:30.000000000","2020-05-05T23:42:30.000000000",1022,0.03333253]
["2020-05-05T16:42:45.000000000","2020-05-05T23:42:45.000000000",1017,475790.2]
["2020-05-05T16:42:45.000000000","2020-05-05T23:42:45.000000000",1022,0.05237969]
["2020-05-05T16:43:00.000000000","2020-05-05T23:43:00.000000000",1017,475834.8]
["2020-05-05T16:43:00.000000000","2020-05-05T23:43:00.000000000",1022,0.02857074]
["2020-05-05T16:43:15.000000000","2020-05-05T23:43:15.000000000",1017,475870.5]
["2020-05-05T16:43:15.000000000","2020-05-05T23:43:15.000000000",1022,0.0]
["2020-05-05T16:43:30.000000000","2020-05-05T23:43:30.000000000",1017,475767.9]
["2020-05-05T16:43:30.000000000","2020-05-05T23:43:30.000000000",1022,0.03809432]
["2020-05-05T16:43:45.000000000","2020-05-05T23:43:45.000000000",1017,475616.10000000003]
["2020-05-05T16:43:45.000000000","2020-05-05T23:43:45.000000000",1022,0.0476179]
["2020-05-05T16:44:00.000000000","2020-05-05T23:44:00.000000000",1017,475727.7]
["2020-05-05T16:44:00.000000000","2020-05-05T23:44:00.000000000",1022,0.01428537]
["2020-05-05T16:44:15.000000000","2020-05-05T23:44:15.000000000",1017,475482.1]
["2020-05-05T16:44:15.000000000","2020-05-05T23:44:15.000000000",1022,0.03809432]
["2020-05-05T16:44:30.000000000","2020-05-05T23:44:30.000000000",1017,475651.8]
["2020-05-05T16:44:30.000000000","2020-05-05T23:44:30.000000000",1022,0.06666507]
["2020-05-05T16:44:45.000000000","2020-05-05T23:44:45.000000000",1017,475660.7]
["2020-05-05T16:44:45.000000000","2020-05-05T23:44:45.000000000",1022,0.0476179]
["2020-05-05T16:45:00.000000000","2020-05-05T23:45:00.000000000",1017,475442.0]
["2020-05-05T16:45:00.000000000","2020-05-05T23:45:00.000000000",1022,0.01428537]
["2020-05-05T16:45:15.000000000","2020-05-05T23:45:15.000000000",1017,475540.2]
["2020-05-05T16:45:15.000000000","2020-05-05T23:45:15.000000000",1022,0.01904716]
["2020-05-05T16:45:30.000000000","2020-05-05T23:45:30.000000000",1017,475562.5]
["2020-05-05T16:45:30.000000000","2020-05-05T23:45:30.000000000",1022,0.01428537]
["2020-05-05T16:45:45.000000000","2020-05-05T23:45:45.000000000",1019,28061.6]
["2020-05-05T16:45:45.000000000","2020-05-05T23:45:45.000000000",1023,27238.600000000002]
["2020-05-05T16:46:00.000000000","2020-05-05T23:46:00.000000000",1019,28100.100000000002]
["2020-05-05T16:46:00.000000000","2020-05-05T23:46:00.000000000",1023,27200.199999999997]
["2020-05-05T16:46:15.000000000","2020-05-05T23:46:15.000000000",1019,28042.899999999998]
["2020-05-05T16:46:15.000000000","2020-05-05T23:46:15.000000000",1023,27257.26]
["2020-05-05T16:46:30.000000000","2020-05-05T23:46:30.000000000",1019,28000.0]
["2020-05-05T16:46:30.000000000","2020-05-05T23:46:30.000000000",1023,27300.05]
["2020-05-05T16:46:45.000000000","2020-05-05T23:46:45.000000000",1019,28000.0]
["2020-05-05T16:46:45.000000000","2020-05-05T23:46:45.000000000",1023,27300.05]
["2020-05-05T16:47:00.000000000","2020-05-05T23:47:00.000000000",1019,28057.2]
["2020-05-05T16:47:00.000000000","2020-05-05T23:47:00.000000000",1023,27300.05]
["2020-05-05T16:47:15.000000000","2020-05-05T23:47:15.000000000",1019,28100.100000000002]
["2020-05-05T16:47:15.000000000","2020-05-05T23:47:15.000000000",1023,27357.25]
["2020-05-05T16:47:30.000000000","2020-05-05T23:47:30.000000000",1019,28157.3]
["2020-05-05T16:47:30.000000000","2020-05-05T23:47:30.000000000",1023,27342.949999999997]
["2020-05-05T16:47:45.000000000","2020-05-05T23:47:45.000000000",1019,28257.26]
["2020-05-05T16:47:45.000000000","2020-05-05T23:47:45.000000000",1023,27300.05]
["2020-05-05T16:48:00.000000000","2020-05-05T23:48:00.000000000",1019,28300.05]
["2020-05-05T16:48:00.000000000","2020-05-05T23:48:00.000000000",1023,27300.05]
["2020-05-05T16:48:15.000000000","2020-05-05T23:48:15.000000000",1019,28300.05]
["2020-05-05T16:48:15.000000000","2020-05-05T23:48:15.000000000",1023,27300.05]
["2020-05-05T16:48:30.000000000","2020-05-05T23:48:30.000000000",1019,28300.05]
["2020-05-05T16:48:30.000000000","2020-05-05T23:48:30.000000000",1023,27357.25]
["2020-05-05T16:48:45.000000000","2020-05-05T23:48:45.000000000",1019,28242.989999999998]
["2020-05-05T16:48:45.000000000","2020-05-05T23:48:45.000000000",1023,27400.15]
["2020-05-05T16:49:00.000000000","2020-05-05T23:49:00.000000000",1019,28200.199999999997]
["2020-05-05T16:49:00.000000000","2020-05-05T23:49:00.000000000",1023,27342.949999999997]
["2020-05-05T16:49:15.000000000","2020-05-05T23:49:15.000000000",1019,28200.199999999997]
["2020-05-05T16:49:15.000000000","2020-05-05T23:49:15.000000000",1023,27300.05]
["2020-05-05T16:49:30.000000000","2020-05-05T23:49:30.000000000",1019,28200.199999999997]
["2020-05-05T16:49:30.000000000","2020-05-05T23:49:30.000000000",1023,27300.05]
["2020-05-05T16:49:45.000000000","2020-05-05T23:49:45.000000000",1019,28200.199999999997]
["2020-05-05T16:49:45.000000000","2020-05-05T23:49:45.000000000",1023,27300.05]
["2020-05-05T16:50:00.000000000","2020-05-05T23:50:00.000000000",1019,28257.26]
["2020-05-05T16:50:00.000000000","2020-05-05T23:50:00.000000000",1023,27357.25]
["2020-05-05T16:50:15.000000000","2020-05-05T23:50:15.000000000",1019,28300.05]
["2020-05-05T16:50:15.000000000","2020-05-05T23:50:15.000000000",1023,27338.550000000003]
["2020-05-05T16:50:30.000000000","2020-05-05T23:50:30.000000000",1019,28300.05]
["2020-05-05T16:50:30.000000000","2020-05-05T23:50:30.000000000",1023,27357.25]
["2020-05-05T16:50:45.000000000","2020-05-05T23:50:45.000000000",1019,28300.05]
["2020-05-05T16:50:45.000000000","2020-05-05T23:50:45.000000000",1023,27400.15]
["2020-05-05T16:51:00.000000000","2020-05-05T23:51:00.000000000",1019,28357.25]
["2020-05-05T16:51:00.000000000","2020-05-05T23:51:00.000000000",1023,27342.949999999997]
["2020-05-05T16:51:15.000000000","2020-05-05T23:51:15.000000000",1019,28400.15]
["2020-05-05T16:51:15.000000000","2020-05-05T23:51:15.000000000",1023,27300.05]
["2020-05-05T16:51:30.000000000","2020-05-05T23:51:30.000000000",1019,28514.41]
["2020-05-05T16:51:30.000000000","2020-05-05T23:51:30.000000000",1023,27300.05]
["2020-05-05T16:51:45.000000000","2020-05-05T23:51:45.000000000",1019,28600.100000000002]
["2020-05-05T16:51:45.000000000","2020-05-05T23:51:45.000000000",1023,27300.05]
["2020-05-05T16:52:00.000000000","2020-05-05T23:52:00.000000000",1019,28657.3]
["2020-05-05T16:52:00.000000000","2020-05-05T23:52:00.000000000",1023,27300.05]
["2020-05-05T16:52:15.000000000","2020-05-05T23:52:15.000000000",1019,28757.26]
["2020-05-05T16:52:15.000000000","2020-05-05T23:52:15.000000000",1023,27300.05]
["2020-05-05T16:52:30.000000000","2020-05-05T23:52:30.000000000",1019,28742.989999999998]
["2020-05-05T16:52:30.000000000","2020-05-05T23:52:30.000000000",1023,27357.25]
["2020-05-05T16:52:45.000000000","2020-05-05T23:52:45.000000000",1019,28757.26]
["2020-05-05T16:52:45.000000000","2020-05-05T23:52:45.000000000",1023,27400.15]
["2020-05-05T16:53:00.000000000","2020-05-05T23:53:00.000000000",1019,28800.05]
["2020-05-05T16:53:00.000000000","2020-05-05T23:53:00.000000000",1023,27400.15]
["2020-05-05T16:53:15.000000000","2020-05-05T23:53:15.000000000",1019,28857.25]
["2020-05-05T16:53:15.000000000","2020-05-05T23:53:15.000000000",1023,27342.949999999997]
["2020-05-05T16:53:30.000000000","2020-05-05T23:53:30.000000000",1019,28900.15]
["2020-05-05T16:53:30.000000000","2020-05-05T23:53:30.000000000",1023,27300.05]
["2020-05-05T16:53:45.000000000","2020-05-05T23:53:45.000000000",1019,28900.15]
["2020-05-05T16:53:45.000000000","2020-05-05T23:53:45.000000000",1023,27357.25]
["2020-05-05T16:54:00.000000000","2020-05-05T23:54:00.000000000",1019,28842.949999999997]
["2020-05-05T16:54:00.000000000","2020-05-05T23:54:00.000000000",1023,27400.15]
["2020-05-05T16:54:15.000000000","2020-05-05T23:54:15.000000000",1019,28800.05]
["2020-05-05T16:54:15.000000000","2020-05-05T23:54:15.000000000",1023,27400.15]
["2020-05-05T16:54:30.000000000","2020-05-05T23:54:30.000000000",1019,28857.25]
["2020-05-05T16:54:30.000000000","2020-05-05T23:54:30.000000000",1023,27342.949999999997]
["2020-05-05T16:54:45.000000000","2020-05-05T23:54:45.000000000",1019,28900.15]
["2020-05-05T16:54:45.000000000","2020-05-05T23:54:45.000000000",1023,27357.25]
["2020-05-05T16:55:00.000000000","2020-05-05T23:55:00.000000000",1019,28900.15]
["2020-05-05T16:55:00.000000000","2020-05-05T23:55:00.000000000",1023,27400.15]
["2020-05-05T16:55:15.000000000","2020-05-05T23:55:15.000000000",1019,28900.15]
["2020-05-05T16:55:15.000000000","2020-05-05T23:55:15.000000000",1023,27457.2]
["2020-05-05T16:55:30.000000000","2020-05-05T23:55:30.000000000",1019,28957.2]
["2020-05-05T16:55:30.000000000","2020-05-05T23:55:30.000000000",1023,27500.0]
["2020-05-05T16:55:45.000000000","2020-05-05T23:55:45.000000000",1019,29000.0]
["2020-05-05T16:55:45.000000000","2020-05-05T23:55:45.000000000",1023,27442.94]
["2020-05-05T16:56:00.000000000","2020-05-05T23:56:00.000000000",1019,29057.2]
["2020-05-05T16:56:00.000000000","2020-05-05T23:56:00.000000000",1023,27400.15]
["2020-05-05T16:56:15.000000000","2020-05-05T23:56:15.000000000",1019,29042.899999999998]
["2020-05-05T16:56:15.000000000","2020-05-05T23:56:15.000000000",1023,27400.15]
["2020-05-05T16:56:30.000000000","2020-05-05T23:56:30.000000000",1019,29057.2]
["2020-05-05T16:56:30.000000000","2020-05-05T23:56:30.000000000",1023,27342.949999999997]
["2020-05-05T16:56:45.000000000","2020-05-05T23:56:45.000000000",1019,29100.100000000002]
["2020-05-05T16:56:45.000000000","2020-05-05T23:56:45.000000000",1023,27242.989999999998]
["2020-05-05T16:57:00.000000000","2020-05-05T23:57:00.000000000",1019,29100.100000000002]
["2020-05-05T16:57:00.000000000","2020-05-05T23:57:00.000000000",1023,27314.46]
["2020-05-05T16:57:15.000000000","2020-05-05T23:57:15.000000000",1019,29157.3]
["2020-05-05T16:57:15.000000000","2020-05-05T23:57:15.000000000",1023,27400.15]
["2020-05-05T16:57:30.000000000","2020-05-05T23:57:30.000000000",1019,29257.26]
["2020-05-05T16:57:30.000000000","2020-05-05T23:57:30.000000000",1023,27400.15]
["2020-05-05T16:57:45.000000000","2020-05-05T23:57:45.000000000",1019,29300.05]
["2020-05-05T16:57:45.000000000","2020-05-05T23:57:45.000000000",1023,27457.2]
["2020-05-05T16:58:00.000000000","2020-05-05T23:58:00.000000000",1019,29300.05]
["2020-05-05T16:58:00.000000000","2020-05-05T23:58:00.000000000",1023,27500.0]
["2020-05-05T16:58:15.000000000","2020-05-05T23:58:15.000000000",1019,29242.989999999998]
["2020-05-05T16:58:15.000000000","2020-05-05T23:58:15.000000000",1023,27500.0]
["2020-05-05T16:58:30.000000000","2020-05-05T23:58:30.000000000",1019,29200.199999999997]
["2020-05-05T16:58:30.000000000","2020-05-05T23:58:30.000000000",1023,27500.0]
["2020-05-05T16:58:45.000000000","2020-05-05T23:58:45.000000000",1019,29143.0]
["2020-05-05T16:58:45.000000000","2020-05-05T23:58:45.000000000",1023,27500.0]
["2020-05-05T16:59:00.000000000","2020-05-05T23:59:00.000000000",1019,29157.3]
["2020-05-05T16:59:00.000000000","2020-05-05T23:59:00.000000000",1023,27442.94]
["2020-05-05T16:59:15.000000000","2020-05-05T23:59:15.000000000",1019,29200.199999999997]
["2020-05-05T16:59:15.000000000","2020-05-05T23:59:15.000000000",1023,27400.15]
["2020-05-05T16:59:30.000000000","2020-05-05T23:59:30.000000000",1019,29200.199999999997]
["2020-05-05T16:59:30.000000000","2020-05-05T23:59:30.000000000",1023,27400.15]
["2020-05-05T16:59:45.000000000","2020-05-05T23:59:45.000000000",1019,29257.26]
["2020-05-05T16:59:45.000000000","2020-05-05T23:59:45.000000000",1023,27400.15]
["2020-05-05T17:00:00.000000000","2020-05-06T00:00:00.000000000",1019,29357.25]
["2020-05-05T17:00:00.000000000","2020-05-06T00:00:00.000000000",1023,27457.2]
["2020-05-05T17:00:15.000000000","2020-05-06T00:00:15.000000000",1019,29742.920000000002]
["2020-05-05T17:00:15.000000000","2020-05-06T00:00:15.000000000",1023,27442.94]
["2020-05-05T17:00:30.000000000","2020-05-06T00:00:30.000000000",1019,29692.309999999998]
["2020-05-05T17:00:30.000000000","2020-05-06T00:00:30.000000000",1023,27400.15]
["2020-05-05T17:00:45.000000000","2020-05-06T00:00:45.000000000",1019,29500.0]
["2020-05-05T17:00:45.000000000","2020-05-06T00:00:45.000000000",1023,27400.15]
["2020-05-05T17:01:00.000000000","2020-05-06T00:01:00.000000000",1019,29500.0]
["2020-05-05T17:01:00.000000000","2020-05-06T00:01:00.000000000",1023,27400.15]
["2020-05-05T17:01:15.000000000","2020-05-06T00:01:15.000000000",1019,29785.72]
["2020-05-05T17:01:15.000000000","2020-05-06T00:01:15.000000000",1023,27400.15]
["2020-05-05T17:01:30.000000000","2020-05-06T00:01:30.000000000",1019,30000.0]
["2020-05-05T17:01:30.000000000","2020-05-06T00:01:30.000000000",1023,27400.15]
["2020-05-05T17:01:45.000000000","2020-05-06T00:01:45.000000000",1019,30000.0]
["2020-05-05T17:01:45.000000000","2020-05-06T00:01:45.000000000",1023,27457.2]
["2020-05-05T17:02:00.000000000","2020-05-06T00:02:00.000000000",1019,29714.28]
["2020-05-05T17:02:00.000000000","2020-05-06T00:02:00.000000000",1023,27442.94]
["2020-05-05T17:02:15.000000000","2020-05-06T00:02:15.000000000",1019,29500.0]
["2020-05-05T17:02:15.000000000","2020-05-06T00:02:15.000000000",1023,27400.15]
["2020-05-05T17:02:30.000000000","2020-05-06T00:02:30.000000000",1019,29442.94]
["2020-05-05T17:02:30.000000000","2020-05-06T00:02:30.000000000",1023,27457.2]
["2020-05-05T17:02:45.000000000","2020-05-06T00:02:45.000000000",1019,29342.949999999997]
["2020-05-05T17:02:45.000000000","2020-05-06T00:02:45.000000000",1023,27500.0]
["2020-05-05T17:03:00.000000000","2020-05-06T00:03:00.000000000",1019,29414.31]
["2020-05-05T17:03:00.000000000","2020-05-06T00:03:00.000000000",1023,27500.0]
["2020-05-05T17:03:15.000000000","2020-05-06T00:03:15.000000000",1019,29785.72]
["2020-05-05T17:03:15.000000000","2020-05-06T00:03:15.000000000",1023,27442.94]
["2020-05-05T17:03:30.000000000","2020-05-06T00:03:30.000000000",1019,29714.28]
["2020-05-05T17:03:30.000000000","2020-05-06T00:03:30.000000000",1023,27400.15]
["2020-05-05T17:03:45.000000000","2020-05-06T00:03:45.000000000",1019,29785.72]
["2020-05-05T17:03:45.000000000","2020-05-06T00:03:45.000000000",1023,27400.15]
["2020-05-05T17:04:00.000000000","2020-05-06T00:04:00.000000000",1019,30057.2]
["2020-05-05T17:04:00.000000000","2020-05-06T00:04:00.000000000",1023,27457.2]
["2020-05-05T17:04:15.000000000","2020-05-06T00:04:15.000000000",1019,30042.899999999998]
["2020-05-05T17:04:15.000000000","2020-05-06T00:04:15.000000000",1023,27442.94]
["2020-05-05T17:04:30.000000000","2020-05-06T00:04:30.000000000",1019,30057.2]
["2020-05-05T17:04:30.000000000","2020-05-06T00:04:30.000000000",1023,27400.15]
["2020-05-05T17:04:45.000000000","2020-05-06T00:04:45.000000000",1020,3031648.0]
["2020-05-05T17:04:45.000000000","2020-05-06T00:04:45.000000000",1130,829833301.328]
["2020-05-05T17:05:00.000000000","2020-05-06T00:05:00.000000000",1020,3031648.0]
["2020-05-05T17:05:00.000000000","2020-05-06T00:05:00.000000000",1130,829696877.168]
["2020-05-05T17:05:15.000000000","2020-05-06T00:05:15.000000000",1020,3031648.0]
["2020-05-05T17:05:15.000000000","2020-05-06T00:05:15.000000000",1130,829336414.2208]
["2020-05-05T17:05:30.000000000","2020-05-06T00:05:30.000000000",1020,3031648.0]
["2020-05-05T17:05:30.000000000","2020-05-06T00:05:30.000000000",1130,829206659.6864]
["2020-05-05T17:05:45.000000000","2020-05-06T00:05:45.000000000",1020,3031648.0]
["2020-05-05T17:05:45.000000000","2020-05-06T00:05:45.000000000",1130,829105705.808]
["2020-05-05T17:06:00.000000000","2020-05-06T00:06:00.000000000",1020,3031648.0]
["2020-05-05T17:06:00.000000000","2020-05-06T00:06:00.000000000",1130,828990200.0192]
["2020-05-05T17:06:15.000000000","2020-05-06T00:06:15.000000000",1020,3031648.0]
["2020-05-05T17:06:15.000000000","2020-05-06T00:06:15.000000000",1130,829264260.9984]
["2020-05-05T17:06:30.000000000","2020-05-06T00:06:30.000000000",1020,3031648.0]
["2020-05-05T17:06:30.000000000","2020-05-06T00:06:30.000000000",1130,829206659.6864]
["2020-05-05T17:06:45.000000000","2020-05-06T00:06:45.000000000",1020,3031648.0]
["2020-05-05T17:06:45.000000000","2020-05-06T00:06:45.000000000",1130,828860445.4848]
["2020-05-05T17:07:00.000000000","2020-05-06T00:07:00.000000000",1020,3031648.0]
["2020-05-05T17:07:00.000000000","2020-05-06T00:07:00.000000000",1130,828788292.2624]
["2020-05-05T17:07:15.000000000","2020-05-06T00:07:15.000000000",1020,3031648.0]
["2020-05-05T17:07:15.000000000","2020-05-06T00:07:15.000000000",1130,828831644.8288]
["2020-05-05T17:07:30.000000000","2020-05-06T00:07:30.000000000",1020,3031648.0]
["2020-05-05T17:07:30.000000000","2020-05-06T00:07:30.000000000",1130,828715835.8752]
["2020-05-05T17:07:45.000000000","2020-05-06T00:07:45.000000000",1020,3031648.0]
["2020-05-05T17:07:45.000000000","2020-05-06T00:07:45.000000000",1130,828917743.632]
["2020-05-05T17:08:00.000000000","2020-05-06T00:08:00.000000000",1020,3031648.0]
["2020-05-05T17:08:00.000000000","2020-05-06T00:08:00.000000000",1130,829134203.2992]
["2020-05-05T17:08:15.000000000","2020-05-06T00:08:15.000000000",1020,3031648.0]
["2020-05-05T17:08:15.000000000","2020-05-06T00:08:15.000000000",1130,828961399.3632]
["2020-05-05T17:08:30.000000000","2020-05-06T00:08:30.000000000",1020,3031648.0]
["2020-05-05T17:08:30.000000000","2020-05-06T00:08:30.000000000",1130,829062050.0768]
["2020-05-05T17:08:45.000000000","2020-05-06T00:08:45.000000000",1020,3031648.0]
["2020-05-05T17:08:45.000000000","2020-05-06T00:08:45.000000000",1130,829350662.9664]
["2020-05-05T17:09:00.000000000","2020-05-06T00:09:00.000000000",1020,3031648.0]
["2020-05-05T17:09:00.000000000","2020-05-06T00:09:00.000000000",1130,829437064.9344]
["2020-05-05T17:09:15.000000000","2020-05-06T00:09:15.000000000",1020,3031648.0]
["2020-05-05T17:09:15.000000000","2020-05-06T00:09:15.000000000",1130,829091153.8976]
["2020-05-05T17:09:30.000000000","2020-05-06T00:09:30.000000000",1020,3031648.0]
["2020-05-05T17:09:30.000000000","2020-05-06T00:09:30.000000000",1130,829293061.6544]
["2020-05-05T17:09:45.000000000","2020-05-06T00:09:45.000000000",1020,3031648.0]
["2020-05-05T17:09:45.000000000","2020-05-06T00:09:45.000000000",1130,829408264.2784]
["2020-05-05T17:10:00.000000000","2020-05-06T00:10:00.000000000",1020,3031648.0]
["2020-05-05T17:10:00.000000000","2020-05-06T00:10:00.000000000",1130,829350662.9664]
["2020-05-05T17:10:15.000000000","2020-05-06T00:10:15.000000000",1020,3031648.0]
["2020-05-05T17:10:15.000000000","2020-05-06T00:10:15.000000000",1130,829437368.0992]
["2020-05-05T17:10:30.000000000","2020-05-06T00:10:30.000000000",1020,3031648.0]
["2020-05-05T17:10:30.000000000","2020-05-06T00:10:30.000000000",1130,829033552.5856]
["2020-05-05T17:10:45.000000000","2020-05-06T00:10:45.000000000",1020,3031648.0]
["2020-05-05T17:10:45.000000000","2020-05-06T00:10:45.000000000",1130,829019000.6752]
["2020-05-05T17:11:00.000000000","2020-05-06T00:11:00.000000000",1020,3031648.0]
["2020-05-05T17:11:00.000000000","2020-05-06T00:11:00.000000000",1130,829523770.0672]
["2020-05-05T17:11:15.000000000","2020-05-06T00:11:15.000000000",1020,3031648.0]
["2020-05-05T17:11:15.000000000","2020-05-06T00:11:15.000000000",1130,829567122.6336]
["2020-05-05T17:11:30.000000000","2020-05-06T00:11:30.000000000",1020,3031648.0]
["2020-05-05T17:11:30.000000000","2020-05-06T00:11:30.000000000",1130,829561665.6672]
["2020-05-05T17:11:45.000000000","2020-05-06T00:11:45.000000000",1020,3031648.0]
["2020-05-05T17:11:45.000000000","2020-05-06T00:11:45.000000000",1130,829696877.168]
["2020-05-05T17:12:00.000000000","2020-05-06T00:12:00.000000000",1020,3031648.0]
["2020-05-05T17:12:00.000000000","2020-05-06T00:12:00.000000000",1130,829220908.432]
["2020-05-05T17:12:15.000000000","2020-05-06T00:12:15.000000000",1020,3031648.0]
["2020-05-05T17:12:15.000000000","2020-05-06T00:12:15.000000000",1130,828831341.664]
["2020-05-05T17:12:30.000000000","2020-05-06T00:12:30.000000000",1020,3031648.0]
["2020-05-05T17:12:30.000000000","2020-05-06T00:12:30.000000000",1130,829350662.9664]
["2020-05-05T17:12:45.000000000","2020-05-06T00:12:45.000000000",1020,3031648.0]
["2020-05-05T17:12:45.000000000","2020-05-06T00:12:45.000000000",1130,829739926.5696]
["2020-05-05T17:13:00.000000000","2020-05-06T00:13:00.000000000",1020,3031648.0]
["2020-05-05T17:13:00.000000000","2020-05-06T00:13:00.000000000",1130,829682325.2576]
["2020-05-05T17:13:15.000000000","2020-05-06T00:13:15.000000000",1020,3031648.0]
["2020-05-05T17:13:15.000000000","2020-05-06T00:13:15.000000000",1130,829812382.9568]
["2020-05-05T17:13:30.000000000","2020-05-06T00:13:30.000000000",1020,3031648.0]
["2020-05-05T17:13:30.000000000","2020-05-06T00:13:30.000000000",1130,829941834.3264]
["2020-05-05T17:13:45.000000000","2020-05-06T00:13:45.000000000",1020,3031648.0]
["2020-05-05T17:13:45.000000000","2020-05-06T00:13:45.000000000",1130,830114941.4272]
["2020-05-05T17:14:00.000000000","2020-05-06T00:14:00.000000000",1020,3031648.0]
["2020-05-05T17:14:00.000000000","2020-05-06T00:14:00.000000000",1130,829956386.2368]
["2020-05-05T17:14:15.000000000","2020-05-06T00:14:15.000000000",1020,3031648.0]
["2020-05-05T17:14:15.000000000","2020-05-06T00:14:15.000000000",1130,829913033.6704]
["2020-05-05T17:14:30.000000000","2020-05-06T00:14:30.000000000",1020,3031648.0]
["2020-05-05T17:14:30.000000000","2020-05-06T00:14:30.000000000",1130,829812382.9568]
["2020-05-05T17:14:45.000000000","2020-05-06T00:14:45.000000000",1020,3031648.0]
["2020-05-05T17:14:45.000000000","2020-05-06T00:14:45.000000000",1130,830043091.3696]
["2020-05-05T17:15:00.000000000","2020-05-06T00:15:00.000000000",1020,3031648.0]
["2020-05-05T17:15:00.000000000","2020-05-06T00:15:00.000000000",1130,830230750.3808]
["2020-05-05T17:15:15.000000000","2020-05-06T00:15:15.000000000",1020,3031648.0]
["2020-05-05T17:15:15.000000000","2020-05-06T00:15:15.000000000",1130,830144045.248]
["2020-05-05T17:15:30.000000000","2020-05-06T00:15:30.000000000",1021,273.8704]
["2020-05-05T17:15:45.000000000","2020-05-06T00:15:45.000000000",1016,474400.0]
["2020-05-05T17:15:45.000000000","2020-05-06T00:15:45.000000000",1021,273.8736]
["2020-05-05T17:16:00.000000000","2020-05-06T00:16:00.000000000",1016,474600.0]
["2020-05-05T17:16:00.000000000","2020-05-06T00:16:00.000000000",1021,273.9163]
["2020-05-05T17:16:15.000000000","2020-05-06T00:16:15.000000000",1016,474300.0]
["2020-05-05T17:16:15.000000000","2020-05-06T00:16:15.000000000",1021,273.9021]
["2020-05-05T17:16:30.000000000","2020-05-06T00:16:30.000000000",1016,474300.0]
["2020-05-05T17:16:30.000000000","2020-05-06T00:16:30.000000000",1021,273.8593]
["2020-05-05T17:16:45.000000000","2020-05-06T00:16:45.000000000",1016,474000.0]
["2020-05-05T17:16:45.000000000","2020-05-06T00:16:45.000000000",1021,273.707]
["2020-05-05T17:17:00.000000000","2020-05-06T00:17:00.000000000",1016,474400.0]
["2020-05-05T17:17:00.000000000","2020-05-06T00:17:00.000000000",1021,273.7641]
["2020-05-05T17:17:15.000000000","2020-05-06T00:17:15.000000000",1016,473600.0]
["2020-05-05T17:17:15.000000000","2020-05-06T00:17:15.000000000",1021,273.8355]
["2020-05-05T17:17:30.000000000","2020-05-06T00:17:30.000000000",1016,474500.0]
["2020-05-05T17:17:30.000000000","2020-05-06T00:17:30.000000000",1021,273.8498]
["2020-05-05T17:17:45.000000000","2020-05-06T00:17:45.000000000",1016,474500.0]
["2020-05-05T17:17:45.000000000","2020-05-06T00:17:45.000000000",1021,273.8165]
["2020-05-05T17:18:00.000000000","2020-05-06T00:18:00.000000000",1016,474300.0]
["2020-05-05T17:18:00.000000000","2020-05-06T00:18:00.000000000",1021,273.7213]
["2020-05-05T17:18:15.000000000","2020-05-06T00:18:15.000000000",1016,474500.0]
["2020-05-05T17:18:15.000000000","2020-05-06T00:18:15.000000000",1021,273.7689]
["2020-05-05T17:18:30.000000000","2020-05-06T00:18:30.000000000",1016,474400.0]
["2020-05-05T17:18:30.000000000","2020-05-06T00:18:30.000000000",1021,273.7498]
["2020-05-05T17:18:45.000000000","2020-05-06T00:18:45.000000000",1016,474500.0]
["2020-05-05T17:18:45.000000000","2020-05-06T00:18:45.000000000",1021,273.7499]
["2020-05-05T17:19:00.000000000","2020-05-06T00:19:00.000000000",1016,474100.0]
["2020-05-05T17:19:00.000000000","2020-05-06T00:19:00.000000000",1021,273.8308]
["2020-05-05T17:19:15.000000000","2020-05-06T00:19:15.000000000",1016,474300.0]
["2020-05-05T17:19:15.000000000","2020-05-06T00:19:15.000000000",1021,273.7832]
["2020-05-05T17:19:30.000000000","2020-05-06T00:19:30.000000000",1016,474400.0]
["2020-05-05T17:19:30.000000000","2020-05-06T00:19:30.000000000",1021,273.7451]
["2020-05-05T17:19:45.000000000","2020-05-06T00:19:45.000000000",1016,473900.0]
["2020-05-05T17:19:45.000000000","2020-05-06T00:19:45.000000000",1021,273.7975]
["2020-05-05T17:20:00.000000000","2020-05-06T00:20:00.000000000",1016,474200.0]
["2020-05-05T17:20:00.000000000","2020-05-06T00:20:00.000000000",1021,273.7689]
["2020-05-05T17:20:15.000000000","2020-05-06T00:20:15.000000000",1016,474300.0]
["2020-05-05T17:20:15.000000000","2020-05-06T00:20:15.000000000",1021,273.688]
["2020-05-05T17:20:30.000000000","2020-05-06T00:20:30.000000000",1016,474400.0]
["2020-05-05T17:20:30.000000000","2020-05-06T00:20:30.000000000",1021,273.6595]
["2020-05-05T17:20:45.000000000","2020-05-06T00:20:45.000000000",1016,474300.0]
["2020-05-05T17:20:45.000000000","2020-05-06T00:20:45.000000000",1021,273.6595]
["2020-05-05T17:21:00.000000000","2020-05-06T00:21:00.000000000",1016,474300.0]
["2020-05-05T17:21:00.000000000","2020-05-06T00:21:00.000000000",1021,273.7356]
["2020-05-05T17:21:15.000000000","2020-05-06T00:21:15.000000000",1016,474200.0]
["2020-05-05T17:21:15.000000000","2020-05-06T00:21:15.000000000",1021,273.8118]
["2020-05-05T17:21:30.000000000","2020-05-06T00:21:30.000000000",1016,474600.0]
["2020-05-05T17:21:30.000000000","2020-05-06T00:21:30.000000000",1021,273.6167]
["2020-05-05T17:21:45.000000000","2020-05-06T00:21:45.000000000",1016,474100.0]
["2020-05-05T17:21:45.000000000","2020-05-06T00:21:45.000000000",1021,273.669]
["2020-05-05T17:22:00.000000000","2020-05-06T00:22:00.000000000",1016,474400.0]
["2020-05-05T17:22:00.000000000","2020-05-06T00:22:00.000000000",1021,273.8055]
["2020-05-05T17:22:15.000000000","2020-05-06T00:22:15.000000000",1016,474600.0]
["2020-05-05T17:22:15.000000000","2020-05-06T00:22:15.000000000",1021,273.7737]
["2020-05-05T17:22:30.000000000","2020-05-06T00:22:30.000000000",1016,473700.0]
["2020-05-05T17:22:30.000000000","2020-05-06T00:22:30.000000000",1021,273.5501]
["2020-05-05T17:22:45.000000000","2020-05-06T00:22:45.000000000",1016,474000.0]
["2020-05-05T17:22:45.000000000","2020-05-06T00:22:45.000000000",1021,273.4501]
["2020-05-05T17:23:00.000000000","2020-05-06T00:23:00.000000000",1016,473800.0]
["2020-05-05T17:23:00.000000000","2020-05-06T00:23:00.000000000",1021,273.569]
["2020-05-05T17:23:15.000000000","2020-05-06T00:23:15.000000000",1016,473900.0]
["2020-05-05T17:23:15.000000000","2020-05-06T00:23:15.000000000",1021,273.55]
["2020-05-05T17:23:30.000000000","2020-05-06T00:23:30.000000000",1016,474000.0]
["2020-05-05T17:23:30.000000000","2020-05-06T00:23:30.000000000",1021,273.4739]
["2020-05-05T17:23:45.000000000","2020-05-06T00:23:45.000000000",1016,474200.0]
["2020-05-05T17:23:45.000000000","2020-05-06T00:23:45.000000000",1021,273.4407]
["2020-05-05T17:24:00.000000000","2020-05-06T00:24:00.000000000",1016,473900.0]
["2020-05-05T17:24:00.000000000","2020-05-06T00:24:00.000000000",1021,273.5215]
["2020-05-05T17:24:15.000000000","2020-05-06T00:24:15.000000000",1016,473900.0]
["2020-05-05T17:24:15.000000000","2020-05-06T00:24:15.000000000",1021,273.4904]
["2020-05-05T17:24:30.000000000","2020-05-06T00:24:30.000000000",1016,473700.0]
["2020-05-05T17:24:30.000000000","2020-05-06T00:24:30.000000000",1021,273.4644]
["2020-05-05T17:24:45.000000000","2020-05-06T00:24:45.000000000",1016,473600.0]
["2020-05-05T17:24:45.000000000","2020-05-06T00:24:45.000000000",1021,273.4168]
["2020-05-05T17:25:00.000000000","2020-05-06T00:25:00.000000000",1016,473600.0]
["2020-05-05T17:25:00.000000000","2020-05-06T00:25:00.000000000",1021,273.3597]
["2020-05-05T17:25:15.000000000","2020-05-06T00:25:15.000000000",1016,473900.0]
["2020-05-05T17:25:15.000000000","2020-05-06T00:25:15.000000000",1021,273.3598]
["2020-05-05T17:25:30.000000000","2020-05-06T00:25:30.000000000",1016,474100.0]
["2020-05-05T17:25:30.000000000","2020-05-06T00:25:30.000000000",1021,273.474]
["2020-05-05T17:25:45.000000000","2020-05-06T00:25:45.000000000",1016,473500.0]
["2020-05-05T17:25:45.000000000","2020-05-06T00:25:45.000000000",1021,273.5406]
["2020-05-05T17:26:00.000000000","2020-05-06T00:26:00.000000000",1016,473900.0]
["2020-05-05T17:26:00.000000000","2020-05-06T00:26:00.000000000",1021,273.5263]
["2020-05-05T17:26:15.000000000","2020-05-06T00:26:15.000000000",1016,473900.0]
["2020-05-05T17:26:15.000000000","2020-05-06T00:26:15.000000000",1021,273.4648]
["2020-05-05T17:26:30.000000000","2020-05-06T00:26:30.000000000",1016,473900.0]
["2020-05-05T17:26:30.000000000","2020-05-06T00:26:30.000000000",1021,273.4073]
["2020-05-05T17:26:45.000000000","2020-05-06T00:26:45.000000000",1016,473600.0]
["2020-05-05T17:26:45.000000000","2020-05-06T00:26:45.000000000",1021,273.3169]
["2020-05-05T17:27:00.000000000","2020-05-06T00:27:00.000000000",1016,473800.0]
["2020-05-05T17:27:00.000000000","2020-05-06T00:27:00.000000000",1021,273.2599]
["2020-05-05T17:27:15.000000000","2020-05-06T00:27:15.000000000",1016,473600.0]
["2020-05-05T17:27:15.000000000","2020-05-06T00:27:15.000000000",1021,273.317]
["2020-05-05T17:27:30.000000000","2020-05-06T00:27:30.000000000",1016,473600.0]
["2020-05-05T17:27:30.000000000","2020-05-06T00:27:30.000000000",1021,273.2837]
["2020-05-05T17:27:45.000000000","2020-05-06T00:27:45.000000000",1016,473300.0]
["2020-05-05T17:27:45.000000000","2020-05-06T00:27:45.000000000",1021,273.2455]
["2020-05-05T17:28:00.000000000","2020-05-06T00:28:00.000000000",1016,473700.0]
["2020-05-05T17:28:00.000000000","2020-05-06T00:28:00.000000000",1021,273.2789]
["2020-05-05T17:28:15.000000000","2020-05-06T00:28:15.000000000",1016,473900.0]
["2020-05-05T17:28:15.000000000","2020-05-06T00:28:15.000000000",1021,273.2741]
["2020-05-05T17:28:30.000000000","2020-05-06T00:28:30.000000000",1016,473800.0]
["2020-05-05T17:28:30.000000000","2020-05-06T00:28:30.000000000",1021,273.3418]
["2020-05-05T17:28:45.000000000","2020-05-06T00:28:45.000000000",1016,473500.0]
["2020-05-05T17:28:45.000000000","2020-05-06T00:28:45.000000000",1021,273.3741]
["2020-05-05T17:29:00.000000000","2020-05-06T00:29:00.000000000",1016,473900.0]
["2020-05-05T17:29:00.000000000","2020-05-06T00:29:00.000000000",1021,273.3407]
["2020-05-05T17:29:15.000000000","2020-05-06T00:29:15.000000000",1016,473900.0]
["2020-05-05T17:29:15.000000000","2020-05-06T00:29:15.000000000",1021,273.3264]
["2020-05-05T17:29:30.000000000","2020-05-06T00:29:30.000000000",1016,473800.0]
["2020-05-05T17:29:30.000000000","2020-05-06T00:29:30.000000000",1021,273.3074]
["2020-05-05T17:29:45.000000000","2020-05-06T00:29:45.000000000",1016,474000.0]
["2020-05-05T17:29:45.000000000","2020-05-06T00:29:45.000000000",1021,273.3122]
["2020-05-05T17:30:00.000000000","2020-05-06T00:30:00.000000000",1016,474300.0]
["2020-05-05T17:30:00.000000000","2020-05-06T00:30:00.000000000",1021,273.3645]
["2020-05-05T17:30:15.000000000","2020-05-06T00:30:15.000000000",1016,474300.0]
["2020-05-05T17:30:15.000000000","2020-05-06T00:30:15.000000000",1021,273.6214]
["2020-05-05T17:30:30.000000000","2020-05-06T00:30:30.000000000",1016,474700.0]
["2020-05-05T17:30:30.000000000","2020-05-06T00:30:30.000000000",1021,273.6696]
["2020-05-05T17:30:45.000000000","2020-05-06T00:30:45.000000000",1016,474600.0]
["2020-05-05T17:30:45.000000000","2020-05-06T00:30:45.000000000",1021,273.707]
["2020-05-05T17:31:00.000000000","2020-05-06T00:31:00.000000000",1016,474800.0]
["2020-05-05T17:31:00.000000000","2020-05-06T00:31:00.000000000",1021,273.7736]
["2020-05-05T17:31:15.000000000","2020-05-06T00:31:15.000000000",1016,474600.0]
["2020-05-05T17:31:15.000000000","2020-05-06T00:31:15.000000000",1021,273.7213]
["2020-05-05T17:31:30.000000000","2020-05-06T00:31:30.000000000",1016,474500.0]
["2020-05-05T17:31:30.000000000","2020-05-06T00:31:30.000000000",1021,273.8069]
["2020-05-05T17:31:45.000000000","2020-05-06T00:31:45.000000000",1016,474500.0]
["2020-05-05T17:31:45.000000000","2020-05-06T00:31:45.000000000",1021,273.6833]
["2020-05-05T17:32:00.000000000","2020-05-06T00:32:00.000000000",1016,474400.0]
["2020-05-05T17:32:00.000000000","2020-05-06T00:32:00.000000000",1021,273.6024]
["2020-05-05T17:32:15.000000000","2020-05-06T00:32:15.000000000",1016,474200.0]
["2020-05-05T17:32:15.000000000","2020-05-06T00:32:15.000000000",1021,273.6975]
["2020-05-05T17:32:30.000000000","2020-05-06T00:32:30.000000000",1016,474100.0]
["2020-05-05T17:32:30.000000000","2020-05-06T00:32:30.000000000",1021,273.6119]
["2020-05-05T17:32:45.000000000","2020-05-06T00:32:45.000000000",1016,474000.0]
["2020-05-05T17:32:45.000000000","2020-05-06T00:32:45.000000000",1021,273.4692]
["2020-05-05T17:33:00.000000000","2020-05-06T00:33:00.000000000",1016,473800.0]
["2020-05-05T17:33:00.000000000","2020-05-06T00:33:00.000000000",1021,273.4264]
["2020-05-05T17:33:15.000000000","2020-05-06T00:33:15.000000000",1016,473900.0]
["2020-05-05T17:33:15.000000000","2020-05-06T00:33:15.000000000",1021,273.3503]
["2020-05-05T17:33:30.000000000","2020-05-06T00:33:30.000000000",1016,473600.0]
["2020-05-05T17:33:30.000000000","2020-05-06T00:33:30.000000000",1021,273.2931]
["2020-05-05T17:33:45.000000000","2020-05-06T00:33:45.000000000",1016,473900.0]
["2020-05-05T17:33:45.000000000","2020-05-06T00:33:45.000000000",1021,273.2932]
["2020-05-05T17:34:00.000000000","2020-05-06T00:34:00.000000000",1016,473900.0]
["2020-05-05T17:34:00.000000000","2020-05-06T00:34:00.000000000",1021,273.3694]
["2020-05-05T17:34:15.000000000","2020-05-06T00:34:15.000000000",1016,473700.0]
["2020-05-05T17:34:15.000000000","2020-05-06T00:34:15.000000000",1021,273.3123]
["2020-05-05T17:34:30.000000000","2020-05-06T00:34:30.000000000",1016,473500.0]
["2020-05-05T17:34:30.000000000","2020-05-06T00:34:30.000000000",1021,273.2837]
["2020-05-05T17:34:45.000000000","2020-05-06T00:34:45.000000000",1016,473400.0]
["2020-05-05T17:34:45.000000000","2020-05-06T00:34:45.000000000",1021,273.2035]
["2020-05-05T17:35:00.000000000","2020-05-06T00:35:00.000000000",1016,473300.0]
["2020-05-05T17:35:00.000000000","2020-05-06T00:35:00.000000000",1021,273.1076]
["2020-05-05T17:35:15.000000000","2020-05-06T00:35:15.000000000",1016,473200.0]
["2020-05-05T17:35:15.000000000","2020-05-06T00:35:15.000000000",1021,273.0744]
["2020-05-05T17:35:30.000000000","2020-05-06T00:35:30.000000000",1016,473800.0]
["2020-05-05T17:35:30.000000000","2020-05-06T00:35:30.000000000",1021,273.1172]
["2020-05-05T17:35:45.000000000","2020-05-06T00:35:45.000000000",1016,473500.0]
["2020-05-05T17:35:45.000000000","2020-05-06T00:35:45.000000000",1021,273.2741]
["2020-05-05T17:36:00.000000000","2020-05-06T00:36:00.000000000",1016,473500.0]
["2020-05-05T17:36:00.000000000","2020-05-06T00:36:00.000000000",1021,273.2836]
["2020-05-05T17:36:15.000000000","2020-05-06T00:36:15.000000000",1016,473400.0]
["2020-05-05T17:36:15.000000000","2020-05-06T00:36:15.000000000",1021,273.2455]
["2020-05-05T17:36:30.000000000","2020-05-06T00:36:30.000000000",1016,473200.0]
["2020-05-05T17:36:30.000000000","2020-05-06T00:36:30.000000000",1021,273.2028]
["2020-05-05T17:36:45.000000000","2020-05-06T00:36:45.000000000",1016,473100.0]
["2020-05-05T17:36:45.000000000","2020-05-06T00:36:45.000000000",1021,273.16]
["2020-05-05T17:37:00.000000000","2020-05-06T00:37:00.000000000",1016,473200.0]
["2020-05-05T17:37:00.000000000","2020-05-06T00:37:00.000000000",1021,273.16]
["2020-05-05T17:37:15.000000000","2020-05-06T00:37:15.000000000",1016,473000.0]
["2020-05-05T17:37:15.000000000","2020-05-06T00:37:15.000000000",1021,273.1219]
["2020-05-05T17:37:30.000000000","2020-05-06T00:37:30.000000000",1016,473000.0]
["2020-05-05T17:37:30.000000000","2020-05-06T00:37:30.000000000",1021,273.0743]
["2020-05-05T17:37:45.000000000","2020-05-06T00:37:45.000000000",1016,472300.0]
["2020-05-05T17:37:45.000000000","2020-05-06T00:37:45.000000000",1021,273.0601]
["2020-05-05T17:38:00.000000000","2020-05-06T00:38:00.000000000",1016,473200.0]
["2020-05-05T17:38:00.000000000","2020-05-06T00:38:00.000000000",1021,272.7746]
["2020-05-05T17:38:15.000000000","2020-05-06T00:38:15.000000000",1016,473000.0]
["2020-05-05T17:38:15.000000000","2020-05-06T00:38:15.000000000",1021,272.884]
["2020-05-05T17:38:30.000000000","2020-05-06T00:38:30.000000000",1016,473200.0]
["2020-05-05T17:38:30.000000000","2020-05-06T00:38:30.000000000",1021,273.0696]
["2020-05-05T17:38:45.000000000","2020-05-06T00:38:45.000000000",1016,473200.0]
["2020-05-05T17:38:45.000000000","2020-05-06T00:38:45.000000000",1021,273.0648]
["2020-05-05T17:39:00.000000000","2020-05-06T00:39:00.000000000",1016,473500.0]
["2020-05-05T17:39:00.000000000","2020-05-06T00:39:00.000000000",1021,273.2368]
["2020-05-05T17:39:15.000000000","2020-05-06T00:39:15.000000000",1016,473600.0]
["2020-05-05T17:39:15.000000000","2020-05-06T00:39:15.000000000",1021,273.3265]
["2020-05-05T17:39:30.000000000","2020-05-06T00:39:30.000000000",1016,473500.0]
["2020-05-05T17:39:30.000000000","2020-05-06T00:39:30.000000000",1021,273.3456]
["2020-05-05T17:39:45.000000000","2020-05-06T00:39:45.000000000",1016,473800.0]
["2020-05-05T17:39:45.000000000","2020-05-06T00:39:45.000000000",1021,273.3217]
["2020-05-05T17:40:00.000000000","2020-05-06T00:40:00.000000000",1016,473600.0]
["2020-05-05T17:40:00.000000000","2020-05-06T00:40:00.000000000",1021,273.2932]
["2020-05-05T17:40:15.000000000","2020-05-06T00:40:15.000000000",1016,473400.0]
["2020-05-05T17:40:15.000000000","2020-05-06T00:40:15.000000000",1021,273.3122]
["2020-05-05T17:40:30.000000000","2020-05-06T00:40:30.000000000",1016,473200.0]
["2020-05-05T17:40:30.000000000","2020-05-06T00:40:30.000000000",1021,273.2313]
["2020-05-05T17:40:45.000000000","2020-05-06T00:40:45.000000000",1016,473500.0]
["2020-05-05T17:40:45.000000000","2020-05-06T00:40:45.000000000",1021,273.179]
["2020-05-05T17:41:00.000000000","2020-05-06T00:41:00.000000000",1016,473600.0]
["2020-05-05T17:41:00.000000000","2020-05-06T00:41:00.000000000",1021,273.2503]
["2020-05-05T17:41:15.000000000","2020-05-06T00:41:15.000000000",1016,473600.0]
["2020-05-05T17:41:15.000000000","2020-05-06T00:41:15.000000000",1021,273.4454]
["2020-05-05T17:41:30.000000000","2020-05-06T00:41:30.000000000",1016,473500.0]
["2020-05-05T17:41:30.000000000","2020-05-06T00:41:30.000000000",1021,273.4073]
["2020-05-05T17:41:45.000000000","2020-05-06T00:41:45.000000000",1016,473500.0]
["2020-05-05T17:41:45.000000000","2020-05-06T00:41:45.000000000",1021,273.3122]
["2020-05-05T17:42:00.000000000","2020-05-06T00:42:00.000000000",1016,473700.0]
["2020-05-05T17:42:00.000000000","2020-05-06T00:42:00.000000000",1021,273.3264]
["2020-05-05T17:42:15.000000000","2020-05-06T00:42:15.000000000",1016,473300.0]
["2020-05-05T17:42:15.000000000","2020-05-06T00:42:15.000000000",1021,273.3074]
["2020-05-05T17:42:30.000000000","2020-05-06T00:42:30.000000000",1016,473400.0]
["2020-05-05T17:42:30.000000000","2020-05-06T00:42:30.000000000",1021,273.2171]
["2020-05-05T17:42:45.000000000","2020-05-06T00:42:45.000000000",1016,473600.0]
["2020-05-05T17:42:45.000000000","2020-05-06T00:42:45.000000000",1021,273.2361]
["2020-05-05T17:43:00.000000000","2020-05-06T00:43:00.000000000",1016,473600.0]
["2020-05-05T17:43:00.000000000","2020-05-06T00:43:00.000000000",1021,273.3123]
["2020-05-05T17:43:15.000000000","2020-05-06T00:43:15.000000000",1016,473600.0]
["2020-05-05T17:43:15.000000000","2020-05-06T00:43:15.000000000",1021,273.3456]
["2020-05-05T17:43:30.000000000","2020-05-06T00:43:30.000000000",1016,473600.0]
["2020-05-05T17:43:30.000000000","2020-05-06T00:43:30.000000000",1021,273.2837]
["2020-05-05T17:43:45.000000000","2020-05-06T00:43:45.000000000",1016,473500.0]
["2020-05-05T17:43:45.000000000","2020-05-06T00:43:45.000000000",1021,273.3217]
["2020-05-05T17:44:00.000000000","2020-05-06T00:44:00.000000000",1016,473600.0]
["2020-05-05T17:44:00.000000000","2020-05-06T00:44:00.000000000",1021,273.3741]
["2020-05-05T17:44:15.000000000","2020-05-06T00:44:15.000000000",1016,473600.0]
["2020-05-05T17:44:15.000000000","2020-05-06T00:44:15.000000000",1021,273.3027]
["2020-05-05T17:44:30.000000000","2020-05-06T00:44:30.000000000",1016,473500.0]
["2020-05-05T17:44:30.000000000","2020-05-06T00:44:30.000000000",1021,273.2789]
["2020-05-05T17:44:45.000000000","2020-05-06T00:44:45.000000000",1016,473300.0]
["2020-05-05T17:44:45.000000000","2020-05-06T00:44:45.000000000",1021,273.1599]
["2020-05-05T17:45:00.000000000","2020-05-06T00:45:00.000000000",1016,473500.0]
["2020-05-05T17:45:00.000000000","2020-05-06T00:45:00.000000000",1021,273.1171]
["2020-05-05T17:45:15.000000000","2020-05-06T00:45:15.000000000",1016,473600.0]
["2020-05-05T17:45:15.000000000","2020-05-06T00:45:15.000000000",1021,273.217]
["2020-05-05T17:45:30.000000000","2020-05-06T00:45:30.000000000",1016,473500.0]
["2020-05-05T17:45:30.000000000","2020-05-06T00:45:30.000000000",1021,273.336]
["2020-05-05T17:45:45.000000000","2020-05-06T00:45:45.000000000",1016,473500.0]
["2020-05-05T17:45:45.000000000","2020-05-06T00:45:45.000000000",1021,273.3741]
["2020-05-05T17:46:00.000000000","2020-05-06T00:46:00.000000000",1016,473600.0]
["2020-05-05T17:46:00.000000000","2020-05-06T00:46:00.000000000",1021,273.3408]
["2020-05-05T17:46:15.000000000","2020-05-06T00:46:15.000000000",1016,473500.0]
["2020-05-05T17:46:15.000000000","2020-05-06T00:46:15.000000000",1021,273.3265]
["2020-05-05T17:46:30.000000000","2020-05-06T00:46:30.000000000",1016,473300.0]
["2020-05-05T17:46:30.000000000","2020-05-06T00:46:30.000000000",1021,273.2884]
["2020-05-05T17:46:45.000000000","2020-05-06T00:46:45.000000000",1016,473800.0]
["2020-05-05T17:46:45.000000000","2020-05-06T00:46:45.000000000",1021,273.2979]
["2020-05-05T17:47:00.000000000","2020-05-06T00:47:00.000000000",1016,473300.0]
["2020-05-05T17:47:00.000000000","2020-05-06T00:47:00.000000000",1021,273.3836]
["2020-05-05T17:47:15.000000000","2020-05-06T00:47:15.000000000",1016,473700.0]
["2020-05-05T17:47:15.000000000","2020-05-06T00:47:15.000000000",1021,273.4454]
["2020-05-05T17:47:30.000000000","2020-05-06T00:47:30.000000000",1016,473700.0]
["2020-05-05T17:47:30.000000000","2020-05-06T00:47:30.000000000",1021,273.4026]
["2020-05-05T17:47:45.000000000","2020-05-06T00:47:45.000000000",1016,473500.0]
["2020-05-05T17:47:45.000000000","2020-05-06T00:47:45.000000000",1021,273.3408]
["2020-05-05T17:48:00.000000000","2020-05-06T00:48:00.000000000",1016,473800.0]
["2020-05-05T17:48:00.000000000","2020-05-06T00:48:00.000000000",1021,273.3075]
["2020-05-05T17:48:15.000000000","2020-05-06T00:48:15.000000000",1016,473700.0]
["2020-05-05T17:48:15.000000000","2020-05-06T00:48:15.000000000",1021,273.2171]
["2020-05-05T17:48:30.000000000","2020-05-06T00:48:30.000000000",1016,473600.0]
["2020-05-05T17:48:30.000000000","2020-05-06T00:48:30.000000000",1021,273.2551]
["2020-05-05T17:48:45.000000000","2020-05-06T00:48:45.000000000",1016,473400.0]
["2020-05-05T17:48:45.000000000","2020-05-06T00:48:45.000000000",1021,273.2884]
["2020-05-05T17:49:00.000000000","2020-05-06T00:49:00.000000000",1016,473500.0]
["2020-05-05T17:49:00.000000000","2020-05-06T00:49:00.000000000",1021,273.336]
["2020-05-05T17:49:15.000000000","2020-05-06T00:49:15.000000000",1016,473600.0]
["2020-05-05T17:49:15.000000000","2020-05-06T00:49:15.000000000",1021,273.336]
["2020-05-05T17:49:30.000000000","2020-05-06T00:49:30.000000000",1016,473600.0]
["2020-05-05T17:49:30.000000000","2020-05-06T00:49:30.000000000",1021,273.3122]
["2020-05-05T17:49:45.000000000","2020-05-06T00:49:45.000000000",1016,473500.0]
["2020-05-05T17:49:45.000000000","2020-05-06T00:49:45.000000000",1021,273.3059]
["2020-05-05T17:50:00.000000000","2020-05-06T00:50:00.000000000",1016,473400.0]
["2020-05-05T17:50:00.000000000","2020-05-06T00:50:00.000000000",1021,273.2551]
["2020-05-05T17:50:15.000000000","2020-05-06T00:50:15.000000000",1016,473400.0]
["2020-05-05T17:50:15.000000000","2020-05-06T00:50:15.000000000",1021,273.2836]
["2020-05-05T17:50:30.000000000","2020-05-06T00:50:30.000000000",1016,473600.0]
["2020-05-05T17:50:30.000000000","2020-05-06T00:50:30.000000000",1021,273.3264]
["2020-05-05T17:50:45.000000000","2020-05-06T00:50:45.000000000",1016,473600.0]
["2020-05-05T17:50:45.000000000","2020-05-06T00:50:45.000000000",1021,273.3454]
["2020-05-05T17:51:00.000000000","2020-05-06T00:51:00.000000000",1016,473500.0]
["2020-05-05T17:51:00.000000000","2020-05-06T00:51:00.000000000",1021,273.3408]
["2020-05-05T17:51:15.000000000","2020-05-06T00:51:15.000000000",1016,473600.0]
["2020-05-05T17:51:15.000000000","2020-05-06T00:51:15.000000000",1021,273.3264]
["2020-05-05T17:51:30.000000000","2020-05-06T00:51:30.000000000",1016,473800.0]
["2020-05-05T17:51:30.000000000","2020-05-06T00:51:30.000000000",1021,273.3835]
["2020-05-05T17:51:45.000000000","2020-05-06T00:51:45.000000000",1016,473600.0]
["2020-05-05T17:51:45.000000000","2020-05-06T00:51:45.000000000",1021,273.4073]
["2020-05-05T17:52:00.000000000","2020-05-06T00:52:00.000000000",1016,474000.0]
["2020-05-05T17:52:00.000000000","2020-05-06T00:52:00.000000000",1021,273.2599]
["2020-05-05T17:52:15.000000000","2020-05-06T00:52:15.000000000",1016,473300.0]
["2020-05-05T17:52:15.000000000","2020-05-06T00:52:15.000000000",1021,273.2932]
["2020-05-05T17:52:30.000000000","2020-05-06T00:52:30.000000000",1016,473500.0]
["2020-05-05T17:52:30.000000000","2020-05-06T00:52:30.000000000",1021,273.4311]
["2020-05-05T17:52:45.000000000","2020-05-06T00:52:45.000000000",1016,473500.0]
["2020-05-05T17:52:45.000000000","2020-05-06T00:52:45.000000000",1021,273.4406]
["2020-05-05T17:53:00.000000000","2020-05-06T00:53:00.000000000",1016,473700.0]
["2020-05-05T17:53:00.000000000","2020-05-06T00:53:00.000000000",1021,273.3692]
["2020-05-05T17:53:15.000000000","2020-05-06T00:53:15.000000000",1016,473200.0]
["2020-05-05T17:53:15.000000000","2020-05-06T00:53:15.000000000",1021,273.3835]
["2020-05-05T17:53:30.000000000","2020-05-06T00:53:30.000000000",1016,473700.0]
["2020-05-05T17:53:30.000000000","2020-05-06T00:53:30.000000000",1021,273.2932]
["2020-05-05T17:53:45.000000000","2020-05-06T00:53:45.000000000",1016,473300.0]
["2020-05-05T17:53:45.000000000","2020-05-06T00:53:45.000000000",1021,273.2314]
["2020-05-05T17:54:00.000000000","2020-05-06T00:54:00.000000000",1016,473300.0]
["2020-05-05T17:54:00.000000000","2020-05-06T00:54:00.000000000",1021,273.2409]
["2020-05-05T17:54:15.000000000","2020-05-06T00:54:15.000000000",1016,473600.0]
["2020-05-05T17:54:15.000000000","2020-05-06T00:54:15.000000000",1021,273.2647]
["2020-05-05T17:54:30.000000000","2020-05-06T00:54:30.000000000",1016,473600.0]
["2020-05-05T17:54:30.000000000","2020-05-06T00:54:30.000000000",1021,273.3693]
["2020-05-05T17:54:45.000000000","2020-05-06T00:54:45.000000000",1016,473700.0]
["2020-05-05T17:54:45.000000000","2020-05-06T00:54:45.000000000",1021,273.4264]
["2020-05-05T17:55:00.000000000","2020-05-06T00:55:00.000000000",1016,473300.0]
["2020-05-05T17:55:00.000000000","2020-05-06T00:55:00.000000000",1021,273.4644]
["2020-05-05T17:55:15.000000000","2020-05-06T00:55:15.000000000",1016,473400.0]
["2020-05-05T17:55:15.000000000","2020-05-06T00:55:15.000000000",1021,273.3217]
["2020-05-05T17:55:30.000000000","2020-05-06T00:55:30.000000000",1016,473800.0]
["2020-05-05T17:55:30.000000000","2020-05-06T00:55:30.000000000",1021,273.2313]
["2020-05-05T17:55:45.000000000","2020-05-06T00:55:45.000000000",1017,474896.6]
["2020-05-05T17:55:45.000000000","2020-05-06T00:55:45.000000000",1022,0.02051233]
["2020-05-05T17:56:00.000000000","2020-05-06T00:56:00.000000000",1017,474875.0]
["2020-05-05T17:56:00.000000000","2020-05-06T00:56:00.000000000",1022,0.0128202]
["2020-05-05T17:56:15.000000000","2020-05-06T00:56:15.000000000",1017,475000.0]
["2020-05-05T17:56:15.000000000","2020-05-06T00:56:15.000000000",1022,0.01904716]
["2020-05-05T17:56:30.000000000","2020-05-06T00:56:30.000000000",1017,475267.9]
["2020-05-05T17:56:30.000000000","2020-05-06T00:56:30.000000000",1022,0.01428537]
["2020-05-05T17:56:45.000000000","2020-05-06T00:56:45.000000000",1017,475366.10000000003]
["2020-05-05T17:56:45.000000000","2020-05-06T00:56:45.000000000",1022,0.0]
["2020-05-05T17:57:00.000000000","2020-05-06T00:57:00.000000000",1017,475241.10000000003]
["2020-05-05T17:57:00.000000000","2020-05-06T00:57:00.000000000",1022,0.03809432]
["2020-05-05T17:57:15.000000000","2020-05-06T00:57:15.000000000",1017,474950.89999999997]
["2020-05-05T17:57:15.000000000","2020-05-06T00:57:15.000000000",1022,0.0476179]
["2020-05-05T17:57:30.000000000","2020-05-06T00:57:30.000000000",1017,475174.10000000003]
["2020-05-05T17:57:30.000000000","2020-05-06T00:57:30.000000000",1022,0.03333253]
["2020-05-05T17:57:45.000000000","2020-05-06T00:57:45.000000000",1017,475272.3]
["2020-05-05T17:57:45.000000000","2020-05-06T00:57:45.000000000",1022,0.01428537]
["2020-05-05T17:58:00.000000000","2020-05-06T00:58:00.000000000",1019,31800.05]
["2020-05-05T17:58:00.000000000","2020-05-06T00:58:00.000000000",1023,27800.05]
["2020-05-05T17:58:15.000000000","2020-05-06T00:58:15.000000000",1019,31738.600000000002]
["2020-05-05T17:58:15.000000000","2020-05-06T00:58:15.000000000",1023,27800.05]
["2020-05-05T17:58:30.000000000","2020-05-06T00:58:30.000000000",1019,31700.199999999997]
["2020-05-05T17:58:30.000000000","2020-05-06T00:58:30.000000000",1023,27857.25]
["2020-05-05T17:58:45.000000000","2020-05-06T00:58:45.000000000",1019,31700.199999999997]
["2020-05-05T17:58:45.000000000","2020-05-06T00:58:45.000000000",1023,27900.15]
["2020-05-05T17:59:00.000000000","2020-05-06T00:59:00.000000000",1019,31700.199999999997]
["2020-05-05T17:59:00.000000000","2020-05-06T00:59:00.000000000",1023,27900.15]
["2020-05-05T17:59:15.000000000","2020-05-06T00:59:15.000000000",1019,31643.0]
["2020-05-05T17:59:15.000000000","2020-05-06T00:59:15.000000000",1023,27900.15]
["2020-05-05T17:59:30.000000000","2020-05-06T00:59:30.000000000",1019,31600.100000000002]
["2020-05-05T17:59:30.000000000","2020-05-06T00:59:30.000000000",1023,27900.15]
["2020-05-05T17:59:45.000000000","2020-05-06T00:59:45.000000000",1019,31600.100000000002]
["2020-05-05T17:59:45.000000000","2020-05-06T00:59:45.000000000",1023,27957.2]
["2020-05-05T18:00:00.000000000","2020-05-06T01:00:00.000000000",1019,31600.100000000002]
["2020-05-05T18:00:00.000000000","2020-05-06T01:00:00.000000000",1023,27942.94]
["2020-05-05T18:00:15.000000000","2020-05-06T01:00:15.000000000",1019,31600.100000000002]
["2020-05-05T18:00:15.000000000","2020-05-06T01:00:15.000000000",1023,27842.949999999997]
["2020-05-05T18:00:30.000000000","2020-05-06T01:00:30.000000000",1019,31600.100000000002]
["2020-05-05T18:00:30.000000000","2020-05-06T01:00:30.000000000",1023,27857.25]
["2020-05-05T18:00:45.000000000","2020-05-06T01:00:45.000000000",1019,31542.899999999998]
["2020-05-05T18:00:45.000000000","2020-05-06T01:00:45.000000000",1023,27900.15]
["2020-05-05T18:01:00.000000000","2020-05-06T01:01:00.000000000",1019,31500.0]
["2020-05-05T18:01:00.000000000","2020-05-06T01:01:00.000000000",1023,27842.949999999997]
["2020-05-05T18:01:15.000000000","2020-05-06T01:01:15.000000000",1019,31500.0]
["2020-05-05T18:01:15.000000000","2020-05-06T01:01:15.000000000",1023,27800.05]
["2020-05-05T18:01:30.000000000","2020-05-06T01:01:30.000000000",1019,31500.0]
["2020-05-05T18:01:30.000000000","2020-05-06T01:01:30.000000000",1023,27857.25]
["2020-05-05T18:01:45.000000000","2020-05-06T01:01:45.000000000",1019,31500.0]
["2020-05-05T18:01:45.000000000","2020-05-06T01:01:45.000000000",1023,27842.949999999997]
["2020-05-05T18:02:00.000000000","2020-05-06T01:02:00.000000000",1019,31500.0]
["2020-05-05T18:02:00.000000000","2020-05-06T01:02:00.000000000",1023,27857.25]
["2020-05-05T18:02:15.000000000","2020-05-06T01:02:15.000000000",1019,31500.0]
["2020-05-05T18:02:15.000000000","2020-05-06T01:02:15.000000000",1023,27900.15]
["2020-05-05T18:02:30.000000000","2020-05-06T01:02:30.000000000",1019,31500.0]
["2020-05-05T18:02:30.000000000","2020-05-06T01:02:30.000000000",1023,27900.15]
["2020-05-05T18:02:45.000000000","2020-05-06T01:02:45.000000000",1019,31442.94]
["2020-05-05T18:02:45.000000000","2020-05-06T01:02:45.000000000",1023,27900.15]
["2020-05-05T18:03:00.000000000","2020-05-06T01:03:00.000000000",1019,31457.2]
["2020-05-05T18:03:00.000000000","2020-05-06T01:03:00.000000000",1023,27900.15]
["2020-05-05T18:03:15.000000000","2020-05-06T01:03:15.000000000",1019,31442.94]
["2020-05-05T18:03:15.000000000","2020-05-06T01:03:15.000000000",1023,27900.15]
["2020-05-05T18:03:30.000000000","2020-05-06T01:03:30.000000000",1019,31342.949999999997]
["2020-05-05T18:03:30.000000000","2020-05-06T01:03:30.000000000",1023,27900.15]
["2020-05-05T18:03:45.000000000","2020-05-06T01:03:45.000000000",1019,31242.989999999998]
["2020-05-05T18:03:45.000000000","2020-05-06T01:03:45.000000000",1023,27900.15]
["2020-05-05T18:04:00.000000000","2020-05-06T01:04:00.000000000",1019,31200.199999999997]
["2020-05-05T18:04:00.000000000","2020-05-06T01:04:00.000000000",1023,27900.15]
["2020-05-05T18:04:15.000000000","2020-05-06T01:04:15.000000000",1019,31200.199999999997]
["2020-05-05T18:04:15.000000000","2020-05-06T01:04:15.000000000",1023,27842.949999999997]
["2020-05-05T18:04:30.000000000","2020-05-06T01:04:30.000000000",1019,31261.649999999998]
["2020-05-05T18:04:30.000000000","2020-05-06T01:04:30.000000000",1023,27861.65]
["2020-05-05T18:04:45.000000000","2020-05-06T01:04:45.000000000",1019,31242.989999999998]
["2020-05-05T18:04:45.000000000","2020-05-06T01:04:45.000000000",1023,27842.949999999997]
["2020-05-05T18:05:00.000000000","2020-05-06T01:05:00.000000000",1019,31143.0]
["2020-05-05T18:05:00.000000000","2020-05-06T01:05:00.000000000",1023,27800.05]
["2020-05-05T18:05:15.000000000","2020-05-06T01:05:15.000000000",1019,31100.100000000002]
["2020-05-05T18:05:15.000000000","2020-05-06T01:05:15.000000000",1023,27800.05]
["2020-05-05T18:05:30.000000000","2020-05-06T01:05:30.000000000",1019,31100.100000000002]
["2020-05-05T18:05:30.000000000","2020-05-06T01:05:30.000000000",1023,27800.05]
["2020-05-05T18:05:45.000000000","2020-05-06T01:05:45.000000000",1019,31100.100000000002]
["2020-05-05T18:05:45.000000000","2020-05-06T01:05:45.000000000",1023,27857.25]
["2020-05-05T18:06:00.000000000","2020-05-06T01:06:00.000000000",1019,31100.100000000002]
["2020-05-05T18:06:00.000000000","2020-05-06T01:06:00.000000000",1023,27842.949999999997]
["2020-05-05T18:06:15.000000000","2020-05-06T01:06:15.000000000",1019,31042.899999999998]
["2020-05-05T18:06:15.000000000","2020-05-06T01:06:15.000000000",1023,27857.25]
["2020-05-05T18:06:30.000000000","2020-05-06T01:06:30.000000000",1019,30942.94]
["2020-05-05T18:06:30.000000000","2020-05-06T01:06:30.000000000",1023,27900.15]
["2020-05-05T18:06:45.000000000","2020-05-06T01:06:45.000000000",1019,30957.2]
["2020-05-05T18:06:45.000000000","2020-05-06T01:06:45.000000000",1023,27900.15]
["2020-05-05T18:07:00.000000000","2020-05-06T01:07:00.000000000",1019,31000.0]
["2020-05-05T18:07:00.000000000","2020-05-06T01:07:00.000000000",1023,27900.15]
["2020-05-05T18:07:15.000000000","2020-05-06T01:07:15.000000000",1019,30942.94]
["2020-05-05T18:07:15.000000000","2020-05-06T01:07:15.000000000",1023,27900.15]
["2020-05-05T18:07:30.000000000","2020-05-06T01:07:30.000000000",1019,30900.15]
["2020-05-05T18:07:30.000000000","2020-05-06T01:07:30.000000000",1023,27842.949999999997]
["2020-05-05T18:07:45.000000000","2020-05-06T01:07:45.000000000",1019,30957.2]
["2020-05-05T18:07:45.000000000","2020-05-06T01:07:45.000000000",1023,27800.05]
["2020-05-05T18:08:00.000000000","2020-05-06T01:08:00.000000000",1019,30942.94]
["2020-05-05T18:08:00.000000000","2020-05-06T01:08:00.000000000",1023,27800.05]
["2020-05-05T18:08:15.000000000","2020-05-06T01:08:15.000000000",1019,30900.15]
["2020-05-05T18:08:15.000000000","2020-05-06T01:08:15.000000000",1023,27800.05]
["2020-05-05T18:08:30.000000000","2020-05-06T01:08:30.000000000",1019,30900.15]
["2020-05-05T18:08:30.000000000","2020-05-06T01:08:30.000000000",1023,27800.05]
["2020-05-05T18:08:45.000000000","2020-05-06T01:08:45.000000000",1019,30900.15]
["2020-05-05T18:08:45.000000000","2020-05-06T01:08:45.000000000",1023,27857.25]
["2020-05-05T18:09:00.000000000","2020-05-06T01:09:00.000000000",1019,30900.15]
["2020-05-05T18:09:00.000000000","2020-05-06T01:09:00.000000000",1023,27842.949999999997]
["2020-05-05T18:09:15.000000000","2020-05-06T01:09:15.000000000",1019,30785.89]
["2020-05-05T18:09:15.000000000","2020-05-06T01:09:15.000000000",1023,27800.05]
["2020-05-05T18:09:30.000000000","2020-05-06T01:09:30.000000000",1019,30757.26]
["2020-05-05T18:09:30.000000000","2020-05-06T01:09:30.000000000",1023,27800.05]
["2020-05-05T18:09:45.000000000","2020-05-06T01:09:45.000000000",1019,30800.05]
["2020-05-05T18:09:45.000000000","2020-05-06T01:09:45.000000000",1023,27800.05]
["2020-05-05T18:10:00.000000000","2020-05-06T01:10:00.000000000",1019,30800.05]
["2020-05-05T18:10:00.000000000","2020-05-06T01:10:00.000000000",1023,27800.05]
["2020-05-05T18:10:15.000000000","2020-05-06T01:10:15.000000000",1019,30800.05]
["2020-05-05T18:10:15.000000000","2020-05-06T01:10:15.000000000",1023,27742.989999999998]
["2020-05-05T18:10:30.000000000","2020-05-06T01:10:30.000000000",1019,30742.989999999998]
["2020-05-05T18:10:30.000000000","2020-05-06T01:10:30.000000000",1023,27814.46]
["2020-05-05T18:10:45.000000000","2020-05-06T01:10:45.000000000",1019,30700.199999999997]
["2020-05-05T18:10:45.000000000","2020-05-06T01:10:45.000000000",1023,27842.949999999997]
["2020-05-05T18:11:00.000000000","2020-05-06T01:11:00.000000000",1019,30700.199999999997]
["2020-05-05T18:11:00.000000000","2020-05-06T01:11:00.000000000",1023,27800.05]
["2020-05-05T18:11:15.000000000","2020-05-06T01:11:15.000000000",1019,30643.0]
["2020-05-05T18:11:15.000000000","2020-05-06T01:11:15.000000000",1023,27800.05]
["2020-05-05T18:11:30.000000000","2020-05-06T01:11:30.000000000",1019,30657.3]
["2020-05-05T18:11:30.000000000","2020-05-06T01:11:30.000000000",1023,27800.05]
["2020-05-05T18:11:45.000000000","2020-05-06T01:11:45.000000000",1019,30643.0]
["2020-05-05T18:11:45.000000000","2020-05-06T01:11:45.000000000",1023,27800.05]
["2020-05-05T18:12:00.000000000","2020-05-06T01:12:00.000000000",1019,30600.100000000002]
["2020-05-05T18:12:00.000000000","2020-05-06T01:12:00.000000000",1023,27857.25]
["2020-05-05T18:12:15.000000000","2020-05-06T01:12:15.000000000",1019,30600.100000000002]
["2020-05-05T18:12:15.000000000","2020-05-06T01:12:15.000000000",1023,27900.15]
["2020-05-05T18:12:30.000000000","2020-05-06T01:12:30.000000000",1019,30600.100000000002]
["2020-05-05T18:12:30.000000000","2020-05-06T01:12:30.000000000",1023,27900.15]
["2020-05-05T18:12:45.000000000","2020-05-06T01:12:45.000000000",1020,3031648.0]
["2020-05-05T18:12:45.000000000","2020-05-06T01:12:45.000000000",1130,828365377.3664]
["2020-05-05T18:13:00.000000000","2020-05-06T01:13:00.000000000",1020,3031648.0]
["2020-05-05T18:13:00.000000000","2020-05-06T01:13:00.000000000",1130,828326875.4368]
["2020-05-05T18:13:15.000000000","2020-05-06T01:13:15.000000000",1020,3031648.0]
["2020-05-05T18:13:15.000000000","2020-05-06T01:13:15.000000000",1130,828615185.1616]
["2020-05-05T18:13:30.000000000","2020-05-06T01:13:30.000000000",1020,3031648.0]
["2020-05-05T18:13:30.000000000","2020-05-06T01:13:30.000000000",1130,828600633.2512]
["2020-05-05T18:13:45.000000000","2020-05-06T01:13:45.000000000",1020,3031648.0]
["2020-05-05T18:13:45.000000000","2020-05-06T01:13:45.000000000",1130,828427526.1504]
["2020-05-05T18:14:00.000000000","2020-05-06T01:14:00.000000000",1020,3031648.0]
["2020-05-05T18:14:00.000000000","2020-05-06T01:14:00.000000000",1130,828715835.8752]
["2020-05-05T18:14:15.000000000","2020-05-06T01:14:15.000000000",1020,3031648.0]
["2020-05-05T18:14:15.000000000","2020-05-06T01:14:15.000000000",1130,828874694.2304]
["2020-05-05T18:14:30.000000000","2020-05-06T01:14:30.000000000",1020,3031648.0]
["2020-05-05T18:14:30.000000000","2020-05-06T01:14:30.000000000",1130,828716139.04]
["2020-05-05T18:14:45.000000000","2020-05-06T01:14:45.000000000",1020,3031648.0]
["2020-05-05T18:14:45.000000000","2020-05-06T01:14:45.000000000",1130,828225618.3936]
["2020-05-05T18:15:00.000000000","2020-05-06T01:15:00.000000000",1020,3031648.0]
["2020-05-05T18:15:00.000000000","2020-05-06T01:15:00.000000000",1130,828442078.0608]
["2020-05-05T18:15:15.000000000","2020-05-06T01:15:15.000000000",1020,3031648.0]
["2020-05-05T18:15:15.000000000","2020-05-06T01:15:15.000000000",1130,828658537.728]
["2020-05-05T18:15:30.000000000","2020-05-06T01:15:30.000000000",1020,3031648.0]
["2020-05-05T18:15:30.000000000","2020-05-06T01:15:30.000000000",1130,828874997.3952]
["2020-05-05T18:15:45.000000000","2020-05-06T01:15:45.000000000",1020,3031648.0]
["2020-05-05T18:15:45.000000000","2020-05-06T01:15:45.000000000",1130,829019000.6752]
["2020-05-05T18:16:00.000000000","2020-05-06T01:16:00.000000000",1020,3031648.0]
["2020-05-05T18:16:00.000000000","2020-05-06T01:16:00.000000000",1130,828932295.5424]
["2020-05-05T18:16:15.000000000","2020-05-06T01:16:15.000000000",1020,3031648.0]
["2020-05-05T18:16:15.000000000","2020-05-06T01:16:15.000000000",1130,829220605.2672]
["2020-05-05T18:16:30.000000000","2020-05-06T01:16:30.000000000",1020,3031648.0]
["2020-05-05T18:16:30.000000000","2020-05-06T01:16:30.000000000",1130,829148755.2096]
["2020-05-05T18:16:45.000000000","2020-05-06T01:16:45.000000000",1020,3031648.0]
["2020-05-05T18:16:45.000000000","2020-05-06T01:16:45.000000000",1130,828932598.7072]
["2020-05-05T18:17:00.000000000","2020-05-06T01:17:00.000000000",1020,3031648.0]
["2020-05-05T18:17:00.000000000","2020-05-06T01:17:00.000000000",1130,829105705.808]
["2020-05-05T18:17:15.000000000","2020-05-06T01:17:15.000000000",1020,3031648.0]
["2020-05-05T18:17:15.000000000","2020-05-06T01:17:15.000000000",1130,829408264.2784]
["2020-05-05T18:17:30.000000000","2020-05-06T01:17:30.000000000",1020,3031648.0]
["2020-05-05T18:17:30.000000000","2020-05-06T01:17:30.000000000",1130,829076601.9872]
["2020-05-05T18:17:45.000000000","2020-05-06T01:17:45.000000000",1020,3031648.0]
["2020-05-05T18:17:45.000000000","2020-05-06T01:17:45.000000000",1130,828672786.4736]
["2020-05-05T18:18:00.000000000","2020-05-06T01:18:00.000000000",1020,3031648.0]
["2020-05-05T18:18:00.000000000","2020-05-06T01:18:00.000000000",1130,828629433.9072]
["2020-05-05T18:18:15.000000000","2020-05-06T01:18:15.000000000",1020,3031648.0]
["2020-05-05T18:18:15.000000000","2020-05-06T01:18:15.000000000",1130,829033552.5856]
["2020-05-05T18:18:30.000000000","2020-05-06T01:18:30.000000000",1020,3031648.0]
["2020-05-05T18:18:30.000000000","2020-05-06T01:18:30.000000000",1130,829278812.9088]
["2020-05-05T18:18:45.000000000","2020-05-06T01:18:45.000000000",1020,3031648.0]
["2020-05-05T18:18:45.000000000","2020-05-06T01:18:45.000000000",1130,829119954.5536]
["2020-05-05T18:19:00.000000000","2020-05-06T01:19:00.000000000",1020,3031648.0]
["2020-05-05T18:19:00.000000000","2020-05-06T01:19:00.000000000",1130,828975648.1088]
["2020-05-05T18:19:15.000000000","2020-05-06T01:19:15.000000000",1020,3031648.0]
["2020-05-05T18:19:15.000000000","2020-05-06T01:19:15.000000000",1130,828932295.5424]
["2020-05-05T18:19:30.000000000","2020-05-06T01:19:30.000000000",1020,3031648.0]
["2020-05-05T18:19:30.000000000","2020-05-06T01:19:30.000000000",1130,829278509.744]
["2020-05-05T18:19:45.000000000","2020-05-06T01:19:45.000000000",1020,3031648.0]
["2020-05-05T18:19:45.000000000","2020-05-06T01:19:45.000000000",1130,829134506.464]
["2020-05-05T18:20:00.000000000","2020-05-06T01:20:00.000000000",1020,3031648.0]
["2020-05-05T18:20:00.000000000","2020-05-06T01:20:00.000000000",1130,828946847.4528]
["2020-05-05T18:20:15.000000000","2020-05-06T01:20:15.000000000",1020,3031648.0]
["2020-05-05T18:20:15.000000000","2020-05-06T01:20:15.000000000",1130,829033249.4208]
["2020-05-05T18:20:30.000000000","2020-05-06T01:20:30.000000000",1020,3031648.0]
["2020-05-05T18:20:30.000000000","2020-05-06T01:20:30.000000000",1130,828802844.1728]
["2020-05-05T18:20:45.000000000","2020-05-06T01:20:45.000000000",1020,3031648.0]
["2020-05-05T18:20:45.000000000","2020-05-06T01:20:45.000000000",1130,828802844.1728]
["2020-05-05T18:21:00.000000000","2020-05-06T01:21:00.000000000",1020,3031648.0]
["2020-05-05T18:21:00.000000000","2020-05-06T01:21:00.000000000",1130,829047801.3312]
["2020-05-05T18:21:15.000000000","2020-05-06T01:21:15.000000000",1020,3031648.0]
["2020-05-05T18:21:15.000000000","2020-05-06T01:21:15.000000000",1130,828211369.648]
["2020-05-05T18:21:30.000000000","2020-05-06T01:21:30.000000000",1020,3031648.0]
["2020-05-05T18:21:30.000000000","2020-05-06T01:21:30.000000000",1130,828211369.648]
["2020-05-05T18:21:45.000000000","2020-05-06T01:21:45.000000000",1020,3031648.0]
["2020-05-05T18:21:45.000000000","2020-05-06T01:21:45.000000000",1130,828788292.2624]
["2020-05-05T18:22:00.000000000","2020-05-06T01:22:00.000000000",1020,3031648.0]
["2020-05-05T18:22:00.000000000","2020-05-06T01:22:00.000000000",1130,828600936.416]
["2020-05-05T18:22:15.000000000","2020-05-06T01:22:15.000000000",1020,3031648.0]
["2020-05-05T18:22:15.000000000","2020-05-06T01:22:15.000000000",1130,828427829.3152]
["2020-05-05T18:22:30.000000000","2020-05-06T01:22:30.000000000",1020,3031648.0]
["2020-05-05T18:22:30.000000000","2020-05-06T01:22:30.000000000",1130,828658537.728]
["2020-05-05T18:22:45.000000000","2020-05-06T01:22:45.000000000",1020,3031648.0]
["2020-05-05T18:22:45.000000000","2020-05-06T01:22:45.000000000",1130,829119954.5536]
["2020-05-05T18:23:00.000000000","2020-05-06T01:23:00.000000000",1020,3031648.0]
["2020-05-05T18:23:00.000000000","2020-05-06T01:23:00.000000000",1130,829278509.744]
["2020-05-05T18:23:15.000000000","2020-05-06T01:23:15.000000000",1020,3031648.0]
["2020-05-05T18:23:15.000000000","2020-05-06T01:23:15.000000000",1130,828889246.1408]
["2020-05-05T18:23:30.000000000","2020-05-06T01:23:30.000000000",1020,3031648.0]
["2020-05-05T18:23:30.000000000","2020-05-06T01:23:30.000000000",1130,828802541.008]
["2020-05-05T18:23:45.000000000","2020-05-06T01:23:45.000000000",1020,3031648.0]
["2020-05-05T18:23:45.000000000","2020-05-06T01:23:45.000000000",1130,828989896.8544]
["2020-05-05T18:24:00.000000000","2020-05-06T01:24:00.000000000",1020,3031648.0]
["2020-05-05T18:24:00.000000000","2020-05-06T01:24:00.000000000",1130,829148755.2096]
["2020-05-05T18:24:15.000000000","2020-05-06T01:24:15.000000000",1020,3031648.0]
["2020-05-05T18:24:15.000000000","2020-05-06T01:24:15.000000000",1130,829639275.856]
["2020-05-05T18:24:30.000000000","2020-05-06T01:24:30.000000000",1020,3031648.0]
["2020-05-05T18:24:30.000000000","2020-05-06T01:24:30.000000000",1130,829942137.4912]
["2020-05-05T18:24:45.000000000","2020-05-06T01:24:45.000000000",1020,3031648.0]
["2020-05-05T18:24:45.000000000","2020-05-06T01:24:45.000000000",1130,829769030.3904]
["2020-05-05T18:25:00.000000000","2020-05-06T01:25:00.000000000",1020,3031648.0]
["2020-05-05T18:25:00.000000000","2020-05-06T01:25:00.000000000",1130,829523770.0672]
["2020-05-05T18:25:15.000000000","2020-05-06T01:25:15.000000000",1020,3031648.0]
["2020-05-05T18:25:15.000000000","2020-05-06T01:25:15.000000000",1130,829437368.0992]
["2020-05-05T18:25:30.000000000","2020-05-06T01:25:30.000000000",1020,3031648.0]
["2020-05-05T18:25:30.000000000","2020-05-06T01:25:30.000000000",1130,829264564.1632]
["2020-05-05T18:25:45.000000000","2020-05-06T01:25:45.000000000",1020,3031648.0]
["2020-05-05T18:25:45.000000000","2020-05-06T01:25:45.000000000",1130,829538321.9776]
["2020-05-05T18:26:00.000000000","2020-05-06T01:26:00.000000000",1020,3031648.0]
["2020-05-05T18:26:00.000000000","2020-05-06T01:26:00.000000000",1130,829379463.6224]
["2020-05-05T18:26:15.000000000","2020-05-06T01:26:15.000000000",1020,3031648.0]
["2020-05-05T18:26:15.000000000","2020-05-06T01:26:15.000000000",1130,829379766.7872]
["2020-05-05T18:26:30.000000000","2020-05-06T01:26:30.000000000",1020,3031648.0]
["2020-05-05T18:26:30.000000000","2020-05-06T01:26:30.000000000",1130,829639275.856]
["2020-05-05T18:26:45.000000000","2020-05-06T01:26:45.000000000",1020,3031648.0]
["2020-05-05T18:26:45.000000000","2020-05-06T01:26:45.000000000",1130,829408567.4432]
["2020-05-05T18:27:00.000000000","2020-05-06T01:27:00.000000000",1020,3031648.0]
["2020-05-05T18:27:00.000000000","2020-05-06T01:27:00.000000000",1130,829408567.4432]
["2020-05-05T18:27:15.000000000","2020-05-06T01:27:15.000000000",1020,3031648.0]
["2020-05-05T18:27:15.000000000","2020-05-06T01:27:15.000000000",1130,829653524.6016]
["2020-05-05T18:27:30.000000000","2020-05-06T01:27:30.000000000",1020,3031648.0]
["2020-05-05T18:27:30.000000000","2020-05-06T01:27:30.000000000",1130,829509218.1568]
["2020-05-05T18:27:45.000000000","2020-05-06T01:27:45.000000000",1020,3031648.0]
["2020-05-05T18:27:45.000000000","2020-05-06T01:27:45.000000000",1130,829567122.6336]
["2020-05-05T18:28:00.000000000","2020-05-06T01:28:00.000000000",1020,3031648.0]
["2020-05-05T18:28:00.000000000","2020-05-06T01:28:00.000000000",1130,829797831.0464]
["2020-05-05T18:28:15.000000000","2020-05-06T01:28:15.000000000",1020,3031648.0]
["2020-05-05T18:28:15.000000000","2020-05-06T01:28:15.000000000",1130,829841183.6128]
["2020-05-05T18:28:30.000000000","2020-05-06T01:28:30.000000000",1020,3031648.0]
["2020-05-05T18:28:30.000000000","2020-05-06T01:28:30.000000000",1130,829783582.3008]
["2020-05-05T18:28:45.000000000","2020-05-06T01:28:45.000000000",1020,3031648.0]
["2020-05-05T18:28:45.000000000","2020-05-06T01:28:45.000000000",1130,829740229.7344]
["2020-05-05T18:29:00.000000000","2020-05-06T01:29:00.000000000",1020,3031648.0]
["2020-05-05T18:29:00.000000000","2020-05-06T01:29:00.000000000",1130,829913336.8352]
["2020-05-05T18:29:15.000000000","2020-05-06T01:29:15.000000000",1020,3031648.0]
["2020-05-05T18:29:15.000000000","2020-05-06T01:29:15.000000000",1130,829927585.5808]
["2020-05-05T18:29:30.000000000","2020-05-06T01:29:30.000000000",1020,3031648.0]
["2020-05-05T18:29:30.000000000","2020-05-06T01:29:30.000000000",1130,829898784.9248]
["2020-05-05T18:29:45.000000000","2020-05-06T01:29:45.000000000",1020,3031648.0]
["2020-05-05T18:29:45.000000000","2020-05-06T01:29:45.000000000",1130,829595923.2896]
["2020-05-05T18:30:00.000000000","2020-05-06T01:30:00.000000000",1020,3031648.0]
["2020-05-05T18:30:00.000000000","2020-05-06T01:30:00.000000000",1130,829646854.976]
["2020-05-05T18:30:15.000000000","2020-05-06T01:30:15.000000000",1020,3031648.0]
["2020-05-05T18:30:15.000000000","2020-05-06T01:30:15.000000000",1130,829668076.512]
["2020-05-05T18:30:30.000000000","2020-05-06T01:30:30.000000000",1020,3031648.0]
["2020-05-05T18:30:30.000000000","2020-05-06T01:30:30.000000000",1130,829769030.3904]
["2020-05-05T18:30:45.000000000","2020-05-06T01:30:45.000000000",1020,3031648.0]
["2020-05-05T18:30:45.000000000","2020-05-06T01:30:45.000000000",1130,829942137.4912]
["2020-05-05T18:31:00.000000000","2020-05-06T01:31:00.000000000",1020,3031648.0]
["2020-05-05T18:31:00.000000000","2020-05-06T01:31:00.000000000",1130,829711429.0784]
["2020-05-05T18:31:15.000000000","2020-05-06T01:31:15.000000000",1020,3031648.0]
["2020-05-05T18:31:15.000000000","2020-05-06T01:31:15.000000000",1130,829249709.088]
["2020-05-05T18:31:30.000000000","2020-05-06T01:31:30.000000000",1020,3031648.0]
["2020-05-05T18:31:30.000000000","2020-05-06T01:31:30.000000000",1130,829091153.8976]
["2020-05-05T18:31:45.000000000","2020-05-06T01:31:45.000000000",1020,3031648.0]
["2020-05-05T18:31:45.000000000","2020-05-06T01:31:45.000000000",1130,829480417.5008]
["2020-05-05T18:32:00.000000000","2020-05-06T01:32:00.000000000",1020,3031648.0]
["2020-05-05T18:32:00.000000000","2020-05-06T01:32:00.000000000",1130,829220908.432]
["2020-05-05T18:32:15.000000000","2020-05-06T01:32:15.000000000",1020,3031648.0]
["2020-05-05T18:32:15.000000000","2020-05-06T01:32:15.000000000",1130,829408264.2784]
["2020-05-05T18:32:30.000000000","2020-05-06T01:32:30.000000000",1020,3031648.0]
["2020-05-05T18:32:30.000000000","2020-05-06T01:32:30.000000000",1130,829841183.6128]
["2020-05-05T18:32:45.000000000","2020-05-06T01:32:45.000000000",1020,3031648.0]
["2020-05-05T18:32:45.000000000","2020-05-06T01:32:45.000000000",1130,829725677.824]
["2020-05-05T18:33:00.000000000","2020-05-06T01:33:00.000000000",1020,3031648.0]
["2020-05-05T18:33:00.000000000","2020-05-06T01:33:00.000000000",1130,829639275.856]
["2020-05-05T18:33:15.000000000","2020-05-06T01:33:15.000000000",1020,3031648.0]
["2020-05-05T18:33:15.000000000","2020-05-06T01:33:15.000000000",1130,829639275.856]
["2020-05-05T18:33:30.000000000","2020-05-06T01:33:30.000000000",1020,3031648.0]
["2020-05-05T18:33:30.000000000","2020-05-06T01:33:30.000000000",1130,829581371.3792]
["2020-05-05T18:33:45.000000000","2020-05-06T01:33:45.000000000",1020,3031648.0]
["2020-05-05T18:33:45.000000000","2020-05-06T01:33:45.000000000",1130,829480417.5008]
["2020-05-05T18:34:00.000000000","2020-05-06T01:34:00.000000000",1021,273.6543]
["2020-05-05T18:34:15.000000000","2020-05-06T01:34:15.000000000",1016,474000.0]
["2020-05-05T18:34:15.000000000","2020-05-06T01:34:15.000000000",1021,273.6357]
["2020-05-05T18:34:30.000000000","2020-05-06T01:34:30.000000000",1016,474100.0]
["2020-05-05T18:34:30.000000000","2020-05-06T01:34:30.000000000",1021,273.6119]
["2020-05-05T18:34:45.000000000","2020-05-06T01:34:45.000000000",1016,474200.0]
["2020-05-05T18:34:45.000000000","2020-05-06T01:34:45.000000000",1021,273.5691]
["2020-05-05T18:35:00.000000000","2020-05-06T01:35:00.000000000",1016,474100.0]
["2020-05-05T18:35:00.000000000","2020-05-06T01:35:00.000000000",1021,273.5263]
["2020-05-05T18:35:15.000000000","2020-05-06T01:35:15.000000000",1016,474200.0]
["2020-05-05T18:35:15.000000000","2020-05-06T01:35:15.000000000",1021,273.5644]
["2020-05-05T18:35:30.000000000","2020-05-06T01:35:30.000000000",1016,473900.0]
["2020-05-05T18:35:30.000000000","2020-05-06T01:35:30.000000000",1021,273.6119]
["2020-05-05T18:35:45.000000000","2020-05-06T01:35:45.000000000",1016,473900.0]
["2020-05-05T18:35:45.000000000","2020-05-06T01:35:45.000000000",1021,273.5881]
["2020-05-05T18:36:00.000000000","2020-05-06T01:36:00.000000000",1016,473800.0]
["2020-05-05T18:36:00.000000000","2020-05-06T01:36:00.000000000",1021,273.5405]
["2020-05-05T18:36:15.000000000","2020-05-06T01:36:15.000000000",1016,473900.0]
["2020-05-05T18:36:15.000000000","2020-05-06T01:36:15.000000000",1021,273.5072]
["2020-05-05T18:36:30.000000000","2020-05-06T01:36:30.000000000",1016,474000.0]
["2020-05-05T18:36:30.000000000","2020-05-06T01:36:30.000000000",1021,273.4724]
["2020-05-05T18:36:45.000000000","2020-05-06T01:36:45.000000000",1016,473700.0]
["2020-05-05T18:36:45.000000000","2020-05-06T01:36:45.000000000",1021,273.4596]
["2020-05-05T18:37:00.000000000","2020-05-06T01:37:00.000000000",1016,473800.0]
["2020-05-05T18:37:00.000000000","2020-05-06T01:37:00.000000000",1021,273.4787]
["2020-05-05T18:37:15.000000000","2020-05-06T01:37:15.000000000",1016,474100.0]
["2020-05-05T18:37:15.000000000","2020-05-06T01:37:15.000000000",1021,273.493]
["2020-05-05T18:37:30.000000000","2020-05-06T01:37:30.000000000",1016,473900.0]
["2020-05-05T18:37:30.000000000","2020-05-06T01:37:30.000000000",1021,273.5501]
["2020-05-05T18:37:45.000000000","2020-05-06T01:37:45.000000000",1016,473900.0]
["2020-05-05T18:37:45.000000000","2020-05-06T01:37:45.000000000",1021,273.4977]
["2020-05-05T18:38:00.000000000","2020-05-06T01:38:00.000000000",1016,474100.0]
["2020-05-05T18:38:00.000000000","2020-05-06T01:38:00.000000000",1021,273.4644]
["2020-05-05T18:38:15.000000000","2020-05-06T01:38:15.000000000",1017,475411.1]
["2020-05-05T18:38:15.000000000","2020-05-06T01:38:15.000000000",1022,0.02564041]
["2020-05-05T18:38:30.000000000","2020-05-06T01:38:30.000000000",1017,475486.60000000003]
["2020-05-05T18:38:30.000000000","2020-05-06T01:38:30.000000000",1022,0.05714149]
["2020-05-05T18:38:45.000000000","2020-05-06T01:38:45.000000000",1017,475258.89999999997]
["2020-05-05T18:38:45.000000000","2020-05-06T01:38:45.000000000",1022,0.06190328]
["2020-05-05T18:39:00.000000000","2020-05-06T01:39:00.000000000",1017,475433.0]
["2020-05-05T18:39:00.000000000","2020-05-06T01:39:00.000000000",1022,0.05237969]
["2020-05-05T18:39:15.000000000","2020-05-06T01:39:15.000000000",1017,475174.10000000003]
["2020-05-05T18:39:15.000000000","2020-05-06T01:39:15.000000000",1022,0.06666507]
["2020-05-05T18:39:30.000000000","2020-05-06T01:39:30.000000000",1017,475232.1]
["2020-05-05T18:39:30.000000000","2020-05-06T01:39:30.000000000",1022,0.06666507]
["2020-05-05T18:39:45.000000000","2020-05-06T01:39:45.000000000",1017,475223.2]
["2020-05-05T18:39:45.000000000","2020-05-06T01:39:45.000000000",1022,0.02857074]
["2020-05-05T18:40:00.000000000","2020-05-06T01:40:00.000000000",1017,475138.39999999997]
["2020-05-05T18:40:00.000000000","2020-05-06T01:40:00.000000000",1022,0.01904716]
["2020-05-05T18:40:15.000000000","2020-05-06T01:40:15.000000000",1017,475366.10000000003]
["2020-05-05T18:40:15.000000000","2020-05-06T01:40:15.000000000",1022,0.01428537]
["2020-05-05T18:40:30.000000000","2020-05-06T01:40:30.000000000",1017,475352.7]
["2020-05-05T18:40:30.000000000","2020-05-06T01:40:30.000000000",1022,0.03809432]
["2020-05-05T18:40:45.000000000","2020-05-06T01:40:45.000000000",1017,475209.8]
["2020-05-05T18:40:45.000000000","2020-05-06T01:40:45.000000000",1022,0.08571223]
["2020-05-05T18:41:00.000000000","2020-05-06T01:41:00.000000000",1017,475428.60000000003]
["2020-05-05T18:41:00.000000000","2020-05-06T01:41:00.000000000",1022,0.04285612]
["2020-05-05T18:41:15.000000000","2020-05-06T01:41:15.000000000",1017,475334.8]
["2020-05-05T18:41:15.000000000","2020-05-06T01:41:15.000000000",1022,0.0]
["2020-05-05T18:41:30.000000000","2020-05-06T01:41:30.000000000",1017,475419.6]
["2020-05-05T18:41:30.000000000","2020-05-06T01:41:30.000000000",1022,0.0]
["2020-05-05T18:41:45.000000000","2020-05-06T01:41:45.000000000",1017,475357.1]
["2020-05-05T18:41:45.000000000","2020-05-06T01:41:45.000000000",1022,0.05714149]
["2020-05-05T18:42:00.000000000","2020-05-06T01:42:00.000000000",1017,475370.5]
["2020-05-05T18:42:00.000000000","2020-05-06T01:42:00.000000000",1022,0.04285612]
["2020-05-05T18:42:15.000000000","2020-05-06T01:42:15.000000000",1017,475187.5]
["2020-05-05T18:42:15.000000000","2020-05-06T01:42:15.000000000",1022,0.03809432]
["2020-05-05T18:42:30.000000000","2020-05-06T01:42:30.000000000",1017,475444.7]
["2020-05-05T18:42:30.000000000","2020-05-06T01:42:30.000000000",1022,0.02564041]
["2020-05-05T18:42:45.000000000","2020-05-06T01:42:45.000000000",1017,475522.3]
["2020-05-05T18:42:45.000000000","2020-05-06T01:42:45.000000000",1022,0.01904716]
["2020-05-05T18:43:00.000000000","2020-05-06T01:43:00.000000000",1017,475370.5]
["2020-05-05T18:43:00.000000000","2020-05-06T01:43:00.000000000",1022,0.03333253]
["2020-05-05T18:43:15.000000000","2020-05-06T01:43:15.000000000",1017,475236.60000000003]
["2020-05-05T18:43:15.000000000","2020-05-06T01:43:15.000000000",1022,0.01428537]
["2020-05-05T18:43:30.000000000","2020-05-06T01:43:30.000000000",1017,475325.89999999997]
["2020-05-05T18:43:30.000000000","2020-05-06T01:43:30.000000000",1022,0.0]
["2020-05-05T18:43:45.000000000","2020-05-06T01:43:45.000000000",1017,475397.3]
["2020-05-05T18:43:45.000000000","2020-05-06T01:43:45.000000000",1022,0.0]
["2020-05-05T18:44:00.000000000","2020-05-06T01:44:00.000000000",1017,475299.10000000003]
["2020-05-05T18:44:00.000000000","2020-05-06T01:44:00.000000000",1022,0.0]
["2020-05-05T18:44:15.000000000","2020-05-06T01:44:15.000000000",1017,475254.5]
["2020-05-05T18:44:15.000000000","2020-05-06T01:44:15.000000000",1022,0.05714149]
["2020-05-05T18:44:30.000000000","2020-05-06T01:44:30.000000000",1017,475250.0]
["2020-05-05T18:44:30.000000000","2020-05-06T01:44:30.000000000",1022,0.06190328]
["2020-05-05T18:44:45.000000000","2020-05-06T01:44:45.000000000",1017,475303.60000000003]
["2020-05-05T18:44:45.000000000","2020-05-06T01:44:45.000000000",1022,0.05237969]
["2020-05-05T18:45:00.000000000","2020-05-06T01:45:00.000000000",1017,475312.5]
["2020-05-05T18:45:00.000000000","2020-05-06T01:45:00.000000000",1022,0.04615274]
["2020-05-05T18:45:15.000000000","2020-05-06T01:45:15.000000000",1017,474625.0]
["2020-05-05T18:45:15.000000000","2020-05-06T01:45:15.000000000",1022,0.05237969]
["2020-05-05T18:45:30.000000000","2020-05-06T01:45:30.000000000",1017,474625.0]
["2020-05-05T18:45:30.000000000","2020-05-06T01:45:30.000000000",1022,0.06666507]
["2020-05-05T18:45:45.000000000","2020-05-06T01:45:45.000000000",1017,475000.0]
["2020-05-05T18:45:45.000000000","2020-05-06T01:45:45.000000000",1022,0.06666507]
["2020-05-05T18:46:00.000000000","2020-05-06T01:46:00.000000000",1017,474946.39999999997]
["2020-05-05T18:46:00.000000000","2020-05-06T01:46:00.000000000",1022,0.0476179]
["2020-05-05T18:46:15.000000000","2020-05-06T01:46:15.000000000",1017,474857.1]
["2020-05-05T18:46:15.000000000","2020-05-06T01:46:15.000000000",1022,0.05237969]
["2020-05-05T18:46:30.000000000","2020-05-06T01:46:30.000000000",1017,475165.2]
["2020-05-05T18:46:30.000000000","2020-05-06T01:46:30.000000000",1022,0.0476179]
["2020-05-05T18:46:45.000000000","2020-05-06T01:46:45.000000000",1019,28300.05]
["2020-05-05T18:46:45.000000000","2020-05-06T01:46:45.000000000",1023,27461.600000000002]
["2020-05-05T18:47:00.000000000","2020-05-06T01:47:00.000000000",1019,28238.600000000002]
["2020-05-05T18:47:00.000000000","2020-05-06T01:47:00.000000000",1023,27438.55]
["2020-05-05T18:47:15.000000000","2020-05-06T01:47:15.000000000",1019,28200.199999999997]
["2020-05-05T18:47:15.000000000","2020-05-06T01:47:15.000000000",1023,27342.949999999997]
["2020-05-05T18:47:30.000000000","2020-05-06T01:47:30.000000000",1019,28200.199999999997]
["2020-05-05T18:47:30.000000000","2020-05-06T01:47:30.000000000",1023,27300.05]
["2020-05-05T18:47:45.000000000","2020-05-06T01:47:45.000000000",1019,28257.26]
["2020-05-05T18:47:45.000000000","2020-05-06T01:47:45.000000000",1023,27357.25]
["2020-05-05T18:48:00.000000000","2020-05-06T01:48:00.000000000",1019,28300.05]
["2020-05-05T18:48:00.000000000","2020-05-06T01:48:00.000000000",1023,27342.949999999997]
["2020-05-05T18:48:15.000000000","2020-05-06T01:48:15.000000000",1019,28300.05]
["2020-05-05T18:48:15.000000000","2020-05-06T01:48:15.000000000",1023,27300.05]
["2020-05-05T18:48:30.000000000","2020-05-06T01:48:30.000000000",1019,28357.25]
["2020-05-05T18:48:30.000000000","2020-05-06T01:48:30.000000000",1023,27300.05]
["2020-05-05T18:48:45.000000000","2020-05-06T01:48:45.000000000",1019,28342.949999999997]
["2020-05-05T18:48:45.000000000","2020-05-06T01:48:45.000000000",1023,27357.25]
["2020-05-05T18:49:00.000000000","2020-05-06T01:49:00.000000000",1019,28300.05]
["2020-05-05T18:49:00.000000000","2020-05-06T01:49:00.000000000",1023,27400.15]
["2020-05-05T18:49:15.000000000","2020-05-06T01:49:15.000000000",1019,28300.05]
["2020-05-05T18:49:15.000000000","2020-05-06T01:49:15.000000000",1023,27457.2]
["2020-05-05T18:49:30.000000000","2020-05-06T01:49:30.000000000",1019,28300.05]
["2020-05-05T18:49:30.000000000","2020-05-06T01:49:30.000000000",1023,27442.94]
["2020-05-05T18:49:45.000000000","2020-05-06T01:49:45.000000000",1019,28300.05]
["2020-05-05T18:49:45.000000000","2020-05-06T01:49:45.000000000",1023,27400.15]
["2020-05-05T18:50:00.000000000","2020-05-06T01:50:00.000000000",1019,28357.25]
["2020-05-05T18:50:00.000000000","2020-05-06T01:50:00.000000000",1023,27400.15]
["2020-05-05T18:50:15.000000000","2020-05-06T01:50:15.000000000",1019,28400.15]
["2020-05-05T18:50:15.000000000","2020-05-06T01:50:15.000000000",1023,27400.15]
["2020-05-05T18:50:30.000000000","2020-05-06T01:50:30.000000000",1019,28342.949999999997]
["2020-05-05T18:50:30.000000000","2020-05-06T01:50:30.000000000",1023,27342.949999999997]
["2020-05-05T18:50:45.000000000","2020-05-06T01:50:45.000000000",1019,28300.05]
["2020-05-05T18:50:45.000000000","2020-05-06T01:50:45.000000000",1023,27300.05]
["2020-05-05T18:51:00.000000000","2020-05-06T01:51:00.000000000",1019,28300.05]
["2020-05-05T18:51:00.000000000","2020-05-06T01:51:00.000000000",1023,27300.05]
["2020-05-05T18:51:15.000000000","2020-05-06T01:51:15.000000000",1019,28242.989999999998]
["2020-05-05T18:51:15.000000000","2020-05-06T01:51:15.000000000",1023,27300.05]
["2020-05-05T18:51:30.000000000","2020-05-06T01:51:30.000000000",1019,28200.199999999997]
["2020-05-05T18:51:30.000000000","2020-05-06T01:51:30.000000000",1023,27357.25]
["2020-05-05T18:51:45.000000000","2020-05-06T01:51:45.000000000",1019,28200.199999999997]
["2020-05-05T18:51:45.000000000","2020-05-06T01:51:45.000000000",1023,27400.15]
["2020-05-05T18:52:00.000000000","2020-05-06T01:52:00.000000000",1019,28200.199999999997]
["2020-05-05T18:52:00.000000000","2020-05-06T01:52:00.000000000",1023,27342.949999999997]
["2020-05-05T18:52:15.000000000","2020-05-06T01:52:15.000000000",1019,28200.199999999997]
["2020-05-05T18:52:15.000000000","2020-05-06T01:52:15.000000000",1023,27300.05]
["2020-05-05T18:52:30.000000000","2020-05-06T01:52:30.000000000",1019,28200.199999999997]
["2020-05-05T18:52:30.000000000","2020-05-06T01:52:30.000000000",1023,27300.05]
["2020-05-05T18:52:45.000000000","2020-05-06T01:52:45.000000000",1019,28085.8]
["2020-05-05T18:52:45.000000000","2020-05-06T01:52:45.000000000",1023,27300.05]
["2020-05-05T18:53:00.000000000","2020-05-06T01:53:00.000000000",1019,28000.0]
["2020-05-05T18:53:00.000000000","2020-05-06T01:53:00.000000000",1023,27300.05]
["2020-05-05T18:53:15.000000000","2020-05-06T01:53:15.000000000",1019,28057.2]
["2020-05-05T18:53:15.000000000","2020-05-06T01:53:15.000000000",1023,27242.989999999998]
["2020-05-05T18:53:30.000000000","2020-05-06T01:53:30.000000000",1019,28157.3]
["2020-05-05T18:53:30.000000000","2020-05-06T01:53:30.000000000",1023,27257.26]
["2020-05-05T18:53:45.000000000","2020-05-06T01:53:45.000000000",1019,28200.199999999997]
["2020-05-05T18:53:45.000000000","2020-05-06T01:53:45.000000000",1023,27357.25]
["2020-05-05T18:54:00.000000000","2020-05-06T01:54:00.000000000",1019,28143.0]
["2020-05-05T18:54:00.000000000","2020-05-06T01:54:00.000000000",1023,27400.15]
["2020-05-05T18:54:15.000000000","2020-05-06T01:54:15.000000000",1019,28100.100000000002]
["2020-05-05T18:54:15.000000000","2020-05-06T01:54:15.000000000",1023,27342.949999999997]
["2020-05-05T18:54:30.000000000","2020-05-06T01:54:30.000000000",1019,28100.100000000002]
["2020-05-05T18:54:30.000000000","2020-05-06T01:54:30.000000000",1023,27300.05]
["2020-05-05T18:54:45.000000000","2020-05-06T01:54:45.000000000",1019,28042.899999999998]
["2020-05-05T18:54:45.000000000","2020-05-06T01:54:45.000000000",1023,27300.05]
["2020-05-05T18:55:00.000000000","2020-05-06T01:55:00.000000000",1019,28000.0]
["2020-05-05T18:55:00.000000000","2020-05-06T01:55:00.000000000",1023,27300.05]
["2020-05-05T18:55:15.000000000","2020-05-06T01:55:15.000000000",1019,28057.2]
["2020-05-05T18:55:15.000000000","2020-05-06T01:55:15.000000000",1023,27357.25]
["2020-05-05T18:55:30.000000000","2020-05-06T01:55:30.000000000",1019,28042.899999999998]
["2020-05-05T18:55:30.000000000","2020-05-06T01:55:30.000000000",1023,27342.949999999997]
["2020-05-05T18:55:45.000000000","2020-05-06T01:55:45.000000000",1019,28000.0]
["2020-05-05T18:55:45.000000000","2020-05-06T01:55:45.000000000",1023,27357.25]
["2020-05-05T18:56:00.000000000","2020-05-06T01:56:00.000000000",1019,28000.0]
["2020-05-05T18:56:00.000000000","2020-05-06T01:56:00.000000000",1023,27400.15]
["2020-05-05T18:56:15.000000000","2020-05-06T01:56:15.000000000",1019,27942.94]
["2020-05-05T18:56:15.000000000","2020-05-06T01:56:15.000000000",1023,27400.15]
["2020-05-05T18:56:30.000000000","2020-05-06T01:56:30.000000000",1019,27900.15]
["2020-05-05T18:56:30.000000000","2020-05-06T01:56:30.000000000",1023,27342.949999999997]
["2020-05-05T18:56:45.000000000","2020-05-06T01:56:45.000000000",1019,27900.15]
["2020-05-05T18:56:45.000000000","2020-05-06T01:56:45.000000000",1023,27300.05]
["2020-05-05T18:57:00.000000000","2020-05-06T01:57:00.000000000",1019,27900.15]
["2020-05-05T18:57:00.000000000","2020-05-06T01:57:00.000000000",1023,27300.05]
["2020-05-05T18:57:15.000000000","2020-05-06T01:57:15.000000000",1019,27842.949999999997]
["2020-05-05T18:57:15.000000000","2020-05-06T01:57:15.000000000",1023,27300.05]
["2020-05-05T18:57:30.000000000","2020-05-06T01:57:30.000000000",1019,27914.31]
["2020-05-05T18:57:30.000000000","2020-05-06T01:57:30.000000000",1023,27300.05]
["2020-05-05T18:57:45.000000000","2020-05-06T01:57:45.000000000",1019,28000.0]
["2020-05-05T18:57:45.000000000","2020-05-06T01:57:45.000000000",1023,27242.989999999998]
["2020-05-05T18:58:00.000000000","2020-05-06T01:58:00.000000000",1019,28000.0]
["2020-05-05T18:58:00.000000000","2020-05-06T01:58:00.000000000",1023,27257.26]
["2020-05-05T18:58:15.000000000","2020-05-06T01:58:15.000000000",1019,28000.0]
["2020-05-05T18:58:15.000000000","2020-05-06T01:58:15.000000000",1023,27300.05]
["2020-05-05T18:58:30.000000000","2020-05-06T01:58:30.000000000",1019,28000.0]
["2020-05-05T18:58:30.000000000","2020-05-06T01:58:30.000000000",1023,27185.79]
["2020-05-05T18:58:45.000000000","2020-05-06T01:58:45.000000000",1019,27885.739999999998]
["2020-05-05T18:58:45.000000000","2020-05-06T01:58:45.000000000",1023,27157.3]
["2020-05-05T18:59:00.000000000","2020-05-06T01:59:00.000000000",1019,27857.25]
["2020-05-05T18:59:00.000000000","2020-05-06T01:59:00.000000000",1023,27257.26]
["2020-05-05T18:59:15.000000000","2020-05-06T01:59:15.000000000",1019,27900.15]
["2020-05-05T18:59:15.000000000","2020-05-06T01:59:15.000000000",1023,27185.79]
["2020-05-05T18:59:30.000000000","2020-05-06T01:59:30.000000000",1019,27900.15]
["2020-05-05T18:59:30.000000000","2020-05-06T01:59:30.000000000",1023,27100.100000000002]
["2020-05-05T18:59:45.000000000","2020-05-06T01:59:45.000000000",1019,27900.15]
["2020-05-05T18:59:45.000000000","2020-05-06T01:59:45.000000000",1023,27042.899999999998]
["2020-05-05T19:00:00.000000000","2020-05-06T02:00:00.000000000",1019,27900.15]
["2020-05-05T19:00:00.000000000","2020-05-06T02:00:00.000000000",1023,27114.4]
["2020-05-05T19:00:15.000000000","2020-05-06T02:00:15.000000000",1019,27900.15]
["2020-05-05T19:00:15.000000000","2020-05-06T02:00:15.000000000",1023,27200.199999999997]
["2020-05-05T19:00:30.000000000","2020-05-06T02:00:30.000000000",1019,27842.949999999997]
["2020-05-05T19:00:30.000000000","2020-05-06T02:00:30.000000000",1023,27257.26]
["2020-05-05T19:00:45.000000000","2020-05-06T02:00:45.000000000",1019,27800.05]
["2020-05-05T19:00:45.000000000","2020-05-06T02:00:45.000000000",1023,27300.05]
["2020-05-05T19:01:00.000000000","2020-05-06T02:01:00.000000000",1019,27742.989999999998]
["2020-05-05T19:01:00.000000000","2020-05-06T02:01:00.000000000",1023,27300.05]
["2020-05-05T19:01:15.000000000","2020-05-06T02:01:15.000000000",1019,27700.199999999997]
["2020-05-05T19:01:15.000000000","2020-05-06T02:01:15.000000000",1023,27300.05]
["2020-05-05T19:01:30.000000000","2020-05-06T02:01:30.000000000",1019,27700.199999999997]
["2020-05-05T19:01:30.000000000","2020-05-06T02:01:30.000000000",1023,27242.989999999998]
["2020-05-05T19:01:45.000000000","2020-05-06T02:01:45.000000000",1019,27700.199999999997]
["2020-05-05T19:01:45.000000000","2020-05-06T02:01:45.000000000",1023,27200.199999999997]
["2020-05-05T19:02:00.000000000","2020-05-06T02:02:00.000000000",1019,27700.199999999997]
["2020-05-05T19:02:00.000000000","2020-05-06T02:02:00.000000000",1023,27200.199999999997]
["2020-05-05T19:02:15.000000000","2020-05-06T02:02:15.000000000",1019,27757.26]
["2020-05-05T19:02:15.000000000","2020-05-06T02:02:15.000000000",1023,27200.199999999997]
["2020-05-05T19:02:30.000000000","2020-05-06T02:02:30.000000000",1019,27800.05]
["2020-05-05T19:02:30.000000000","2020-05-06T02:02:30.000000000",1023,27200.199999999997]
["2020-05-05T19:02:45.000000000","2020-05-06T02:02:45.000000000",1019,27800.05]
["2020-05-05T19:02:45.000000000","2020-05-06T02:02:45.000000000",1023,27143.0]
["2020-05-05T19:03:00.000000000","2020-05-06T02:03:00.000000000",1019,27742.989999999998]
["2020-05-05T19:03:00.000000000","2020-05-06T02:03:00.000000000",1023,27157.3]
["2020-05-05T19:03:15.000000000","2020-05-06T02:03:15.000000000",1019,27757.26]
["2020-05-05T19:03:15.000000000","2020-05-06T02:03:15.000000000",1023,27257.26]
["2020-05-05T19:03:30.000000000","2020-05-06T02:03:30.000000000",1019,27742.989999999998]
["2020-05-05T19:03:30.000000000","2020-05-06T02:03:30.000000000",1023,27185.79]
["2020-05-05T19:03:45.000000000","2020-05-06T02:03:45.000000000",1019,27700.199999999997]
["2020-05-05T19:03:45.000000000","2020-05-06T02:03:45.000000000",1023,27157.3]
["2020-05-05T19:04:00.000000000","2020-05-06T02:04:00.000000000",1019,27700.199999999997]
["2020-05-05T19:04:00.000000000","2020-05-06T02:04:00.000000000",1023,27143.0]
["2020-05-05T19:04:15.000000000","2020-05-06T02:04:15.000000000",1019,27700.199999999997]
["2020-05-05T19:04:15.000000000","2020-05-06T02:04:15.000000000",1023,27100.100000000002]
["2020-05-05T19:04:30.000000000","2020-05-06T02:04:30.000000000",1019,27700.199999999997]
["2020-05-05T19:04:30.000000000","2020-05-06T02:04:30.000000000",1023,27100.100000000002]
["2020-05-05T19:04:45.000000000","2020-05-06T02:04:45.000000000",1019,27757.26]
["2020-05-05T19:04:45.000000000","2020-05-06T02:04:45.000000000",1023,27157.3]
["2020-05-05T19:05:00.000000000","2020-05-06T02:05:00.000000000",1019,27742.989999999998]
["2020-05-05T19:05:00.000000000","2020-05-06T02:05:00.000000000",1023,27143.0]
["2020-05-05T19:05:15.000000000","2020-05-06T02:05:15.000000000",1019,27700.199999999997]
["2020-05-05T19:05:15.000000000","2020-05-06T02:05:15.000000000",1023,27100.100000000002]
["2020-05-05T19:05:30.000000000","2020-05-06T02:05:30.000000000",1019,27700.199999999997]
["2020-05-05T19:05:30.000000000","2020-05-06T02:05:30.000000000",1023,27100.100000000002]
["2020-05-05T19:05:45.000000000","2020-05-06T02:05:45.000000000",1019,27700.199999999997]
["2020-05-05T19:05:45.000000000","2020-05-06T02:05:45.000000000",1023,27100.100000000002]
["2020-05-05T19:06:00.000000000","2020-05-06T02:06:00.000000000",1019,27700.199999999997]
["2020-05-05T19:06:00.000000000","2020-05-06T02:06:00.000000000",1023,27157.3]
["2020-05-05T19:06:15.000000000","2020-05-06T02:06:15.000000000",1019,27700.199999999997]
["2020-05-05T19:06:15.000000000","2020-05-06T02:06:15.000000000",1023,27200.199999999997]
["2020-05-05T19:06:30.000000000","2020-05-06T02:06:30.000000000",1019,27643.0]
["2020-05-05T19:06:30.000000000","2020-05-06T02:06:30.000000000",1023,27143.0]
["2020-05-05T19:06:45.000000000","2020-05-06T02:06:45.000000000",1019,27600.100000000002]
["2020-05-05T19:06:45.000000000","2020-05-06T02:06:45.000000000",1023,27100.100000000002]
["2020-05-05T19:07:00.000000000","2020-05-06T02:07:00.000000000",1019,27600.100000000002]
["2020-05-05T19:07:00.000000000","2020-05-06T02:07:00.000000000",1023,27100.100000000002]
["2020-05-05T19:07:15.000000000","2020-05-06T02:07:15.000000000",1019,27542.899999999998]
["2020-05-05T19:07:15.000000000","2020-05-06T02:07:15.000000000",1023,27157.3]
["2020-05-05T19:07:30.000000000","2020-05-06T02:07:30.000000000",1019,27500.0]
["2020-05-05T19:07:30.000000000","2020-05-06T02:07:30.000000000",1023,27200.199999999997]
["2020-05-05T19:07:45.000000000","2020-05-06T02:07:45.000000000",1019,27500.0]
["2020-05-05T19:07:45.000000000","2020-05-06T02:07:45.000000000",1023,27143.0]
["2020-05-05T19:08:00.000000000","2020-05-06T02:08:00.000000000",1020,3031648.0]
["2020-05-05T19:08:00.000000000","2020-05-06T02:08:00.000000000",1130,829274265.4368]
["2020-05-05T19:08:15.000000000","2020-05-06T02:08:15.000000000",1020,3031648.0]
["2020-05-05T19:08:15.000000000","2020-05-06T02:08:15.000000000",1130,829350966.1312]
["2020-05-05T19:08:30.000000000","2020-05-06T02:08:30.000000000",1020,3031648.0]
["2020-05-05T19:08:30.000000000","2020-05-06T02:08:30.000000000",1130,829264260.9984]
["2020-05-05T19:08:45.000000000","2020-05-06T02:08:45.000000000",1020,3031648.0]
["2020-05-05T19:08:45.000000000","2020-05-06T02:08:45.000000000",1130,829320952.816]
["2020-05-05T19:09:00.000000000","2020-05-06T02:09:00.000000000",1020,3031648.0]
["2020-05-05T19:09:00.000000000","2020-05-06T02:09:00.000000000",1130,829437368.0992]
["2020-05-05T19:09:15.000000000","2020-05-06T02:09:15.000000000",1020,3031648.0]
["2020-05-05T19:09:15.000000000","2020-05-06T02:09:15.000000000",1130,829379766.7872]
["2020-05-05T19:09:30.000000000","2020-05-06T02:09:30.000000000",1020,3031648.0]
["2020-05-05T19:09:30.000000000","2020-05-06T02:09:30.000000000",1130,829163307.12]
["2020-05-05T19:09:45.000000000","2020-05-06T02:09:45.000000000",1020,3031648.0]
["2020-05-05T19:09:45.000000000","2020-05-06T02:09:45.000000000",1130,829148755.2096]
["2020-05-05T19:10:00.000000000","2020-05-06T02:10:00.000000000",1020,3031648.0]
["2020-05-05T19:10:00.000000000","2020-05-06T02:10:00.000000000",1130,829466168.7552]
["2020-05-05T19:10:15.000000000","2020-05-06T02:10:15.000000000",1020,3031648.0]
["2020-05-05T19:10:15.000000000","2020-05-06T02:10:15.000000000",1130,829119954.5536]
["2020-05-05T19:10:30.000000000","2020-05-06T02:10:30.000000000",1020,3031648.0]
["2020-05-05T19:10:30.000000000","2020-05-06T02:10:30.000000000",1130,828961096.1984]
["2020-05-05T19:10:45.000000000","2020-05-06T02:10:45.000000000",1020,3031648.0]
["2020-05-05T19:10:45.000000000","2020-05-06T02:10:45.000000000",1130,828730387.7856]
["2020-05-05T19:11:00.000000000","2020-05-06T02:11:00.000000000",1020,3031648.0]
["2020-05-05T19:11:00.000000000","2020-05-06T02:11:00.000000000",1130,828889246.1408]
["2020-05-05T19:11:15.000000000","2020-05-06T02:11:15.000000000",1020,3031648.0]
["2020-05-05T19:11:15.000000000","2020-05-06T02:11:15.000000000",1130,829235460.3424]
["2020-05-05T19:11:30.000000000","2020-05-06T02:11:30.000000000",1020,3031648.0]
["2020-05-05T19:11:30.000000000","2020-05-06T02:11:30.000000000",1130,829119954.5536]
["2020-05-05T19:11:45.000000000","2020-05-06T02:11:45.000000000",1020,3031648.0]
["2020-05-05T19:11:45.000000000","2020-05-06T02:11:45.000000000",1130,828860445.4848]
["2020-05-05T19:12:00.000000000","2020-05-06T02:12:00.000000000",1020,3031648.0]
["2020-05-05T19:12:00.000000000","2020-05-06T02:12:00.000000000",1130,828730690.9504]
["2020-05-05T19:12:15.000000000","2020-05-06T02:12:15.000000000",1020,3031648.0]
["2020-05-05T19:12:15.000000000","2020-05-06T02:12:15.000000000",1130,828672786.4736]
["2020-05-05T19:12:30.000000000","2020-05-06T02:12:30.000000000",1020,3031648.0]
["2020-05-05T19:12:30.000000000","2020-05-06T02:12:30.000000000",1130,828687035.2192]
["2020-05-05T19:12:45.000000000","2020-05-06T02:12:45.000000000",1020,3031648.0]
["2020-05-05T19:12:45.000000000","2020-05-06T02:12:45.000000000",1130,828845893.5744]
["2020-05-05T19:13:00.000000000","2020-05-06T02:13:00.000000000",1020,3031648.0]
["2020-05-05T19:13:00.000000000","2020-05-06T02:13:00.000000000",1130,828932295.5424]
["2020-05-05T19:13:15.000000000","2020-05-06T02:13:15.000000000",1020,3031648.0]
["2020-05-05T19:13:15.000000000","2020-05-06T02:13:15.000000000",1130,828932295.5424]
["2020-05-05T19:13:30.000000000","2020-05-06T02:13:30.000000000",1020,3031648.0]
["2020-05-05T19:13:30.000000000","2020-05-06T02:13:30.000000000",1130,828989896.8544]
["2020-05-05T19:13:45.000000000","2020-05-06T02:13:45.000000000",1020,3031648.0]
["2020-05-05T19:13:45.000000000","2020-05-06T02:13:45.000000000",1130,828918046.7968]
["2020-05-05T19:14:00.000000000","2020-05-06T02:14:00.000000000",1020,3031648.0]
["2020-05-05T19:14:00.000000000","2020-05-06T02:14:00.000000000",1130,828889246.1408]
["2020-05-05T19:14:15.000000000","2020-05-06T02:14:15.000000000",1020,3031648.0]
["2020-05-05T19:14:15.000000000","2020-05-06T02:14:15.000000000",1130,828559706.0032]
["2020-05-05T19:14:30.000000000","2020-05-06T02:14:30.000000000",1020,3031648.0]
["2020-05-05T19:14:30.000000000","2020-05-06T02:14:30.000000000",1130,828499679.3728]
["2020-05-05T19:14:45.000000000","2020-05-06T02:14:45.000000000",1020,3031648.0]
["2020-05-05T19:14:45.000000000","2020-05-06T02:14:45.000000000",1130,828283522.8704]
["2020-05-05T19:15:00.000000000","2020-05-06T02:15:00.000000000",1020,3031648.0]
["2020-05-05T19:15:00.000000000","2020-05-06T02:15:00.000000000",1130,828485430.6272]
["2020-05-05T19:15:15.000000000","2020-05-06T02:15:15.000000000",1020,3031648.0]
["2020-05-05T19:15:15.000000000","2020-05-06T02:15:15.000000000",1130,828889246.1408]
["2020-05-05T19:15:30.000000000","2020-05-06T02:15:30.000000000",1020,3031648.0]
["2020-05-05T19:15:30.000000000","2020-05-06T02:15:30.000000000",1130,828932295.5424]
["2020-05-05T19:15:45.000000000","2020-05-06T02:15:45.000000000",1020,3031648.0]
["2020-05-05T19:15:45.000000000","2020-05-06T02:15:45.000000000",1130,829220908.432]
["2020-05-05T19:16:00.000000000","2020-05-06T02:16:00.000000000",1020,3031648.0]
["2020-05-05T19:16:00.000000000","2020-05-06T02:16:00.000000000",1130,829379766.7872]
["2020-05-05T19:16:15.000000000","2020-05-06T02:16:15.000000000",1020,3031648.0]
["2020-05-05T19:16:15.000000000","2020-05-06T02:16:15.000000000",1130,829451920.0096]
["2020-05-05T19:16:30.000000000","2020-05-06T02:16:30.000000000",1020,3031648.0]
["2020-05-05T19:16:30.000000000","2020-05-06T02:16:30.000000000",1130,829595923.2896]
["2020-05-05T19:16:45.000000000","2020-05-06T02:16:45.000000000",1020,3031648.0]
["2020-05-05T19:16:45.000000000","2020-05-06T02:16:45.000000000",1130,828946847.4528]
["2020-05-05T19:17:00.000000000","2020-05-06T02:17:00.000000000",1020,3031648.0]
["2020-05-05T19:17:00.000000000","2020-05-06T02:17:00.000000000",1130,829004751.9296]
["2020-05-05T19:17:15.000000000","2020-05-06T02:17:15.000000000",1020,3031648.0]
["2020-05-05T19:17:15.000000000","2020-05-06T02:17:15.000000000",1130,829437368.0992]
["2020-05-05T19:17:30.000000000","2020-05-06T02:17:30.000000000",1020,3031648.0]
["2020-05-05T19:17:30.000000000","2020-05-06T02:17:30.000000000",1130,829437368.0992]
["2020-05-05T19:17:45.000000000","2020-05-06T02:17:45.000000000",1020,3031648.0]
["2020-05-05T19:17:45.000000000","2020-05-06T02:17:45.000000000",1130,829552570.7232]
["2020-05-05T19:18:00.000000000","2020-05-06T02:18:00.000000000",1020,3031648.0]
["2020-05-05T19:18:00.000000000","2020-05-06T02:18:00.000000000",1130,829466168.7552]
["2020-05-05T19:18:15.000000000","2020-05-06T02:18:15.000000000",1020,3031648.0]
["2020-05-05T19:18:15.000000000","2020-05-06T02:18:15.000000000",1130,829336414.2208]
["2020-05-05T19:18:30.000000000","2020-05-06T02:18:30.000000000",1020,3031648.0]
["2020-05-05T19:18:30.000000000","2020-05-06T02:18:30.000000000",1130,829220908.432]
["2020-05-05T19:18:45.000000000","2020-05-06T02:18:45.000000000",1020,3031648.0]
["2020-05-05T19:18:45.000000000","2020-05-06T02:18:45.000000000",1130,829192107.776]
["2020-05-05T19:19:00.000000000","2020-05-06T02:19:00.000000000",1020,3031648.0]
["2020-05-05T19:19:00.000000000","2020-05-06T02:19:00.000000000",1130,829177859.0304]
["2020-05-05T19:19:15.000000000","2020-05-06T02:19:15.000000000",1020,3031648.0]
["2020-05-05T19:19:15.000000000","2020-05-06T02:19:15.000000000",1130,829480417.5008]
["2020-05-05T19:19:30.000000000","2020-05-06T02:19:30.000000000",1020,3031648.0]
["2020-05-05T19:19:30.000000000","2020-05-06T02:19:30.000000000",1130,829624723.9456]
["2020-05-05T19:19:45.000000000","2020-05-06T02:19:45.000000000",1020,3031648.0]
["2020-05-05T19:19:45.000000000","2020-05-06T02:19:45.000000000",1130,829538321.9776]
["2020-05-05T19:20:00.000000000","2020-05-06T02:20:00.000000000",1020,3031648.0]
["2020-05-05T19:20:00.000000000","2020-05-06T02:20:00.000000000",1130,829653524.6016]
["2020-05-05T19:20:15.000000000","2020-05-06T02:20:15.000000000",1020,3031648.0]
["2020-05-05T19:20:15.000000000","2020-05-06T02:20:15.000000000",1130,830317152.3488]
["2020-05-05T19:20:30.000000000","2020-05-06T02:20:30.000000000",1020,3031648.0]
["2020-05-05T19:20:30.000000000","2020-05-06T02:20:30.000000000",1130,829942137.4912]
["2020-05-05T19:20:45.000000000","2020-05-06T02:20:45.000000000",1020,3031648.0]
["2020-05-05T19:20:45.000000000","2020-05-06T02:20:45.000000000",1130,829336414.2208]
["2020-05-05T19:21:00.000000000","2020-05-06T02:21:00.000000000",1020,3031648.0]
["2020-05-05T19:21:00.000000000","2020-05-06T02:21:00.000000000",1130,829567122.6336]
["2020-05-05T19:21:15.000000000","2020-05-06T02:21:15.000000000",1020,3031648.0]
["2020-05-05T19:21:15.000000000","2020-05-06T02:21:15.000000000",1130,829740229.7344]
["2020-05-05T19:21:30.000000000","2020-05-06T02:21:30.000000000",1020,3031648.0]
["2020-05-05T19:21:30.000000000","2020-05-06T02:21:30.000000000",1130,829855432.3584]
["2020-05-05T19:21:45.000000000","2020-05-06T02:21:45.000000000",1020,3031648.0]
["2020-05-05T19:21:45.000000000","2020-05-06T02:21:45.000000000",1130,829942137.4912]
["2020-05-05T19:22:00.000000000","2020-05-06T02:22:00.000000000",1020,3031648.0]
["2020-05-05T19:22:00.000000000","2020-05-06T02:22:00.000000000",1130,830057340.1152]
["2020-05-05T19:22:15.000000000","2020-05-06T02:22:15.000000000",1020,3031648.0]
["2020-05-05T19:22:15.000000000","2020-05-06T02:22:15.000000000",1130,829913033.6704]
["2020-05-05T19:22:30.000000000","2020-05-06T02:22:30.000000000",1020,3031648.0]
["2020-05-05T19:22:30.000000000","2020-05-06T02:22:30.000000000",1130,829624723.9456]
["2020-05-05T19:22:45.000000000","2020-05-06T02:22:45.000000000",1020,3031648.0]
["2020-05-05T19:22:45.000000000","2020-05-06T02:22:45.000000000",1130,829769030.3904]
["2020-05-05T19:23:00.000000000","2020-05-06T02:23:00.000000000",1020,3031648.0]
["2020-05-05T19:23:00.000000000","2020-05-06T02:23:00.000000000",1130,829769030.3904]
["2020-05-05T19:23:15.000000000","2020-05-06T02:23:15.000000000",1020,3031648.0]
["2020-05-05T19:23:15.000000000","2020-05-06T02:23:15.000000000",1130,829812382.9568]
["2020-05-05T19:23:30.000000000","2020-05-06T02:23:30.000000000",1020,3031648.0]
["2020-05-05T19:23:30.000000000","2020-05-06T02:23:30.000000000",1130,829999738.8032]
["2020-05-05T19:23:45.000000000","2020-05-06T02:23:45.000000000",1020,3031648.0]
["2020-05-05T19:23:45.000000000","2020-05-06T02:23:45.000000000",1130,829927888.7456]
["2020-05-05T19:24:00.000000000","2020-05-06T02:24:00.000000000",1020,3031648.0]
["2020-05-05T19:24:00.000000000","2020-05-06T02:24:00.000000000",1130,829841486.7776]
["2020-05-05T19:24:15.000000000","2020-05-06T02:24:15.000000000",1020,3031648.0]
["2020-05-05T19:24:15.000000000","2020-05-06T02:24:15.000000000",1130,829668076.512]
["2020-05-05T19:24:30.000000000","2020-05-06T02:24:30.000000000",1020,3031648.0]
["2020-05-05T19:24:30.000000000","2020-05-06T02:24:30.000000000",1130,829653524.6016]
["2020-05-05T19:24:45.000000000","2020-05-06T02:24:45.000000000",1020,3031648.0]
["2020-05-05T19:24:45.000000000","2020-05-06T02:24:45.000000000",1130,829682325.2576]
["2020-05-05T19:25:00.000000000","2020-05-06T02:25:00.000000000",1020,3031648.0]
["2020-05-05T19:25:00.000000000","2020-05-06T02:25:00.000000000",1130,829754478.48]
["2020-05-05T19:25:15.000000000","2020-05-06T02:25:15.000000000",1020,3031648.0]
["2020-05-05T19:25:15.000000000","2020-05-06T02:25:15.000000000",1130,830129493.3376]
["2020-05-05T19:25:30.000000000","2020-05-06T02:25:30.000000000",1020,3031648.0]
["2020-05-05T19:25:30.000000000","2020-05-06T02:25:30.000000000",1130,830115244.592]
["2020-05-05T19:25:45.000000000","2020-05-06T02:25:45.000000000",1020,3031648.0]
["2020-05-05T19:25:45.000000000","2020-05-06T02:25:45.000000000",1130,829769030.3904]
["2020-05-05T19:26:00.000000000","2020-05-06T02:26:00.000000000",1020,3031648.0]
["2020-05-05T19:26:00.000000000","2020-05-06T02:26:00.000000000",1130,829639275.856]
["2020-05-05T19:26:15.000000000","2020-05-06T02:26:15.000000000",1020,3031648.0]
["2020-05-05T19:26:15.000000000","2020-05-06T02:26:15.000000000",1130,829523770.0672]
["2020-05-05T19:26:30.000000000","2020-05-06T02:26:30.000000000",1020,3031648.0]
["2020-05-05T19:26:30.000000000","2020-05-06T02:26:30.000000000",1130,829668076.512]
["2020-05-05T19:26:45.000000000","2020-05-06T02:26:45.000000000",1020,3031648.0]
["2020-05-05T19:26:45.000000000","2020-05-06T02:26:45.000000000",1130,829956386.2368]
["2020-05-05T19:27:00.000000000","2020-05-06T02:27:00.000000000",1020,3031648.0]
["2020-05-05T19:27:00.000000000","2020-05-06T02:27:00.000000000",1130,829985490.0576]
["2020-05-05T19:27:15.000000000","2020-05-06T02:27:15.000000000",1020,3031648.0]
["2020-05-05T19:27:15.000000000","2020-05-06T02:27:15.000000000",1130,829769333.5552]
["2020-05-05T19:27:30.000000000","2020-05-06T02:27:30.000000000",1020,3031648.0]
["2020-05-05T19:27:30.000000000","2020-05-06T02:27:30.000000000",1130,829927585.5808]
["2020-05-05T19:27:45.000000000","2020-05-06T02:27:45.000000000",1020,3031648.0]
["2020-05-05T19:27:45.000000000","2020-05-06T02:27:45.000000000",1130,829682325.2576]
["2020-05-05T19:28:00.000000000","2020-05-06T02:28:00.000000000",1020,3031648.0]
["2020-05-05T19:28:00.000000000","2020-05-06T02:28:00.000000000",1130,829567122.6336]
["2020-05-05T19:28:15.000000000","2020-05-06T02:28:15.000000000",1020,3031648.0]
["2020-05-05T19:28:15.000000000","2020-05-06T02:28:15.000000000",1130,829740229.7344]
["2020-05-05T19:28:30.000000000","2020-05-06T02:28:30.000000000",1020,3031648.0]
["2020-05-05T19:28:30.000000000","2020-05-06T02:28:30.000000000",1130,829624723.9456]
["2020-05-05T19:28:45.000000000","2020-05-06T02:28:45.000000000",1020,3031648.0]
["2020-05-05T19:28:45.000000000","2020-05-06T02:28:45.000000000",1130,829595923.2896]
["2020-05-05T19:29:00.000000000","2020-05-06T02:29:00.000000000",1020,3031648.0]
["2020-05-05T19:29:00.000000000","2020-05-06T02:29:00.000000000",1130,829696877.168]
["2020-05-05T19:29:15.000000000","2020-05-06T02:29:15.000000000",1020,3031648.0]
["2020-05-05T19:29:15.000000000","2020-05-06T02:29:15.000000000",1130,829739926.5696]
["2020-05-05T19:29:30.000000000","2020-05-06T02:29:30.000000000",1020,3031648.0]
["2020-05-05T19:29:30.000000000","2020-05-06T02:29:30.000000000",1130,829624723.9456]
["2020-05-05T19:29:45.000000000","2020-05-06T02:29:45.000000000",1020,3031648.0]
["2020-05-05T19:29:45.000000000","2020-05-06T02:29:45.000000000",1130,829769030.3904]
["2020-05-05T19:30:00.000000000","2020-05-06T02:30:00.000000000",1020,3031648.0]
["2020-05-05T19:30:00.000000000","2020-05-06T02:30:00.000000000",1130,829769030.3904]
["2020-05-05T19:30:15.000000000","2020-05-06T02:30:15.000000000",1020,3031648.0]
["2020-05-05T19:30:15.000000000","2020-05-06T02:30:15.000000000",1130,829639579.0208]
["2020-05-05T19:30:30.000000000","2020-05-06T02:30:30.000000000",1020,3031648.0]
["2020-05-05T19:30:30.000000000","2020-05-06T02:30:30.000000000",1130,829639275.856]
["2020-05-05T19:30:45.000000000","2020-05-06T02:30:45.000000000",1020,3031648.0]
["2020-05-05T19:30:45.000000000","2020-05-06T02:30:45.000000000",1130,829639275.856]
["2020-05-05T19:31:00.000000000","2020-05-06T02:31:00.000000000",1020,3031648.0]
["2020-05-05T19:31:00.000000000","2020-05-06T02:31:00.000000000",1130,829581371.3792]
["2020-05-05T19:31:15.000000000","2020-05-06T02:31:15.000000000",1020,3031648.0]
["2020-05-05T19:31:15.000000000","2020-05-06T02:31:15.000000000",1130,829538321.9776]
["2020-05-05T19:31:30.000000000","2020-05-06T02:31:30.000000000",1020,3031648.0]
["2020-05-05T19:31:30.000000000","2020-05-06T02:31:30.000000000",1130,829595923.2896]
["2020-05-05T19:31:45.000000000","2020-05-06T02:31:45.000000000",1020,3031648.0]
["2020-05-05T19:31:45.000000000","2020-05-06T02:31:45.000000000",1130,829696877.168]
["2020-05-05T19:32:00.000000000","2020-05-06T02:32:00.000000000",1020,3031648.0]
["2020-05-05T19:32:00.000000000","2020-05-06T02:32:00.000000000",1130,829394015.5328]
["2020-05-05T19:32:15.000000000","2020-05-06T02:32:15.000000000",1020,3031648.0]
["2020-05-05T19:32:15.000000000","2020-05-06T02:32:15.000000000",1130,829711125.9136]
["2020-05-05T19:32:30.000000000","2020-05-06T02:32:30.000000000",1020,3031648.0]
["2020-05-05T19:32:30.000000000","2020-05-06T02:32:30.000000000",1130,830144045.248]
["2020-05-05T19:32:45.000000000","2020-05-06T02:32:45.000000000",1020,3031648.0]
["2020-05-05T19:32:45.000000000","2020-05-06T02:32:45.000000000",1130,829913336.8352]
["2020-05-05T19:33:00.000000000","2020-05-06T02:33:00.000000000",1020,3031648.0]
["2020-05-05T19:33:00.000000000","2020-05-06T02:33:00.000000000",1130,829567122.6336]
["2020-05-05T19:33:15.000000000","2020-05-06T02:33:15.000000000",1020,3031648.0]
["2020-05-05T19:33:15.000000000","2020-05-06T02:33:15.000000000",1130,829494969.4112]
["2020-05-05T19:33:30.000000000","2020-05-06T02:33:30.000000000",1020,3031648.0]
["2020-05-05T19:33:30.000000000","2020-05-06T02:33:30.000000000",1130,829480720.6656]
["2020-05-05T19:33:45.000000000","2020-05-06T02:33:45.000000000",1020,3031648.0]
["2020-05-05T19:33:45.000000000","2020-05-06T02:33:45.000000000",1130,829437368.0992]
["2020-05-05T19:34:00.000000000","2020-05-06T02:34:00.000000000",1020,3031648.0]
["2020-05-05T19:34:00.000000000","2020-05-06T02:34:00.000000000",1130,829091153.8976]
["2020-05-05T19:34:15.000000000","2020-05-06T02:34:15.000000000",1020,3031648.0]
["2020-05-05T19:34:15.000000000","2020-05-06T02:34:15.000000000",1130,828947150.6176]
["2020-05-05T19:34:30.000000000","2020-05-06T02:34:30.000000000",1020,3031648.0]
["2020-05-05T19:34:30.000000000","2020-05-06T02:34:30.000000000",1130,829033552.5856]
["2020-05-05T19:34:45.000000000","2020-05-06T02:34:45.000000000",1020,3031648.0]
["2020-05-05T19:34:45.000000000","2020-05-06T02:34:45.000000000",1130,828975951.2736]
["2020-05-05T19:35:00.000000000","2020-05-06T02:35:00.000000000",1020,3031648.0]
["2020-05-05T19:35:00.000000000","2020-05-06T02:35:00.000000000",1130,829163307.12]
["2020-05-05T19:35:15.000000000","2020-05-06T02:35:15.000000000",1020,3031648.0]
["2020-05-05T19:35:15.000000000","2020-05-06T02:35:15.000000000",1130,829336414.2208]
["2020-05-05T19:35:30.000000000","2020-05-06T02:35:30.000000000",1020,3031648.0]
["2020-05-05T19:35:30.000000000","2020-05-06T02:35:30.000000000",1130,829212116.6528]
["2020-05-05T19:35:45.000000000","2020-05-06T02:35:45.000000000",1020,3031648.0]
["2020-05-05T19:35:45.000000000","2020-05-06T02:35:45.000000000",1130,829191804.6112]
["2020-05-05T19:36:00.000000000","2020-05-06T02:36:00.000000000",1020,3031648.0]
["2020-05-05T19:36:00.000000000","2020-05-06T02:36:00.000000000",1130,829119954.5536]
["2020-05-05T19:36:15.000000000","2020-05-06T02:36:15.000000000",1020,3031648.0]
["2020-05-05T19:36:15.000000000","2020-05-06T02:36:15.000000000",1130,828802844.1728]
["2020-05-05T19:36:30.000000000","2020-05-06T02:36:30.000000000",1020,3031648.0]
["2020-05-05T19:36:30.000000000","2020-05-06T02:36:30.000000000",1130,828687338.384]
["2020-05-05T19:36:45.000000000","2020-05-06T02:36:45.000000000",1020,3031648.0]
["2020-05-05T19:36:45.000000000","2020-05-06T02:36:45.000000000",1130,828730387.7856]
["2020-05-05T19:37:00.000000000","2020-05-06T02:37:00.000000000",1020,3031648.0]
["2020-05-05T19:37:00.000000000","2020-05-06T02:37:00.000000000",1130,828672786.4736]
["2020-05-05T19:37:15.000000000","2020-05-06T02:37:15.000000000",1020,3031648.0]
["2020-05-05T19:37:15.000000000","2020-05-06T02:37:15.000000000",1130,828744939.696]
["2020-05-05T19:37:30.000000000","2020-05-06T02:37:30.000000000",1020,3031648.0]
["2020-05-05T19:37:30.000000000","2020-05-06T02:37:30.000000000",1130,829062353.2416]
["2020-05-05T19:37:45.000000000","2020-05-06T02:37:45.000000000",1020,3031648.0]
["2020-05-05T19:37:45.000000000","2020-05-06T02:37:45.000000000",1130,829235157.1776]
["2020-05-05T19:38:00.000000000","2020-05-06T02:38:00.000000000",1020,3031648.0]
["2020-05-05T19:38:00.000000000","2020-05-06T02:38:00.000000000",1130,829350662.9664]
["2020-05-05T19:38:15.000000000","2020-05-06T02:38:15.000000000",1020,3031648.0]
["2020-05-05T19:38:15.000000000","2020-05-06T02:38:15.000000000",1130,829379463.6224]
["2020-05-05T19:38:30.000000000","2020-05-06T02:38:30.000000000",1020,3031648.0]
["2020-05-05T19:38:30.000000000","2020-05-06T02:38:30.000000000",1130,829509521.3216]
["2020-05-05T19:38:45.000000000","2020-05-06T02:38:45.000000000",1020,3031648.0]
["2020-05-05T19:38:45.000000000","2020-05-06T02:38:45.000000000",1130,829639275.856]
["2020-05-05T19:39:00.000000000","2020-05-06T02:39:00.000000000",1020,3031648.0]
["2020-05-05T19:39:00.000000000","2020-05-06T02:39:00.000000000",1130,829696877.168]
["2020-05-05T19:39:15.000000000","2020-05-06T02:39:15.000000000",1020,3031648.0]
["2020-05-05T19:39:15.000000000","2020-05-06T02:39:15.000000000",1130,829624723.9456]
["2020-05-05T19:39:30.000000000","2020-05-06T02:39:30.000000000",1020,3031648.0]
["2020-05-05T19:39:30.000000000","2020-05-06T02:39:30.000000000",1130,829480417.5008]
["2020-05-05T19:39:45.000000000","2020-05-06T02:39:45.000000000",1020,3031648.0]
["2020-05-05T19:39:45.000000000","2020-05-06T02:39:45.000000000",1130,829322165.4752]
["2020-05-05T19:40:00.000000000","2020-05-06T02:40:00.000000000",1020,3031648.0]
["2020-05-05T19:40:00.000000000","2020-05-06T02:40:00.000000000",1130,829581674.544]
["2020-05-05T19:40:15.000000000","2020-05-06T02:40:15.000000000",1020,3031648.0]
["2020-05-05T19:40:15.000000000","2020-05-06T02:40:15.000000000",1130,829783582.3008]
["2020-05-05T19:40:30.000000000","2020-05-06T02:40:30.000000000",1020,3031648.0]
["2020-05-05T19:40:30.000000000","2020-05-06T02:40:30.000000000",1130,829567122.6336]
["2020-05-05T19:40:45.000000000","2020-05-06T02:40:45.000000000",1020,3031648.0]
["2020-05-05T19:40:45.000000000","2020-05-06T02:40:45.000000000",1130,829668076.512]
["2020-05-05T19:41:00.000000000","2020-05-06T02:41:00.000000000",1020,3031648.0]
["2020-05-05T19:41:00.000000000","2020-05-06T02:41:00.000000000",1130,829840880.448]
["2020-05-05T19:41:15.000000000","2020-05-06T02:41:15.000000000",1020,3031648.0]
["2020-05-05T19:41:15.000000000","2020-05-06T02:41:15.000000000",1130,829783279.136]
["2020-05-05T19:41:30.000000000","2020-05-06T02:41:30.000000000",1020,3031648.0]
["2020-05-05T19:41:30.000000000","2020-05-06T02:41:30.000000000",1130,829797831.0464]
["2020-05-05T19:41:45.000000000","2020-05-06T02:41:45.000000000",1020,3031648.0]
["2020-05-05T19:41:45.000000000","2020-05-06T02:41:45.000000000",1130,829668076.512]
["2020-05-05T19:42:00.000000000","2020-05-06T02:42:00.000000000",1020,3031648.0]
["2020-05-05T19:42:00.000000000","2020-05-06T02:42:00.000000000",1130,829480720.6656]
["2020-05-05T19:42:15.000000000","2020-05-06T02:42:15.000000000",1020,3031648.0]
["2020-05-05T19:42:15.000000000","2020-05-06T02:42:15.000000000",1130,829725677.824]
["2020-05-05T19:42:30.000000000","2020-05-06T02:42:30.000000000",1020,3031648.0]
["2020-05-05T19:42:30.000000000","2020-05-06T02:42:30.000000000",1130,829538018.8128]
["2020-05-05T19:42:45.000000000","2020-05-06T02:42:45.000000000",1020,3031648.0]
["2020-05-05T19:42:45.000000000","2020-05-06T02:42:45.000000000",1130,829293061.6544]
["2020-05-05T19:43:00.000000000","2020-05-06T02:43:00.000000000",1020,3031648.0]
["2020-05-05T19:43:00.000000000","2020-05-06T02:43:00.000000000",1130,829336414.2208]
["2020-05-05T19:43:15.000000000","2020-05-06T02:43:15.000000000",1020,3031648.0]
["2020-05-05T19:43:15.000000000","2020-05-06T02:43:15.000000000",1130,829682628.4224]
["2020-05-05T19:43:30.000000000","2020-05-06T02:43:30.000000000",1020,3031648.0]
["2020-05-05T19:43:30.000000000","2020-05-06T02:43:30.000000000",1130,829596226.4544]
["2020-05-05T19:43:45.000000000","2020-05-06T02:43:45.000000000",1020,3031648.0]
["2020-05-05T19:43:45.000000000","2020-05-06T02:43:45.000000000",1130,829394015.5328]
["2020-05-05T19:44:00.000000000","2020-05-06T02:44:00.000000000",1020,3031648.0]
["2020-05-05T19:44:00.000000000","2020-05-06T02:44:00.000000000",1130,829264260.9984]
["2020-05-05T19:44:15.000000000","2020-05-06T02:44:15.000000000",1020,3031648.0]
["2020-05-05T19:44:15.000000000","2020-05-06T02:44:15.000000000",1130,829422816.1888]
["2020-05-05T19:44:30.000000000","2020-05-06T02:44:30.000000000",1020,3031648.0]
["2020-05-05T19:44:30.000000000","2020-05-06T02:44:30.000000000",1130,829523770.0672]
["2020-05-05T19:44:45.000000000","2020-05-06T02:44:45.000000000",1020,3031648.0]
["2020-05-05T19:44:45.000000000","2020-05-06T02:44:45.000000000",1130,828918046.7968]
["2020-05-05T19:45:00.000000000","2020-05-06T02:45:00.000000000",1020,3031648.0]
["2020-05-05T19:45:00.000000000","2020-05-06T02:45:00.000000000",1130,829220908.432]
["2020-05-05T19:45:15.000000000","2020-05-06T02:45:15.000000000",1020,3031648.0]
["2020-05-05T19:45:15.000000000","2020-05-06T02:45:15.000000000",1130,829740229.7344]
["2020-05-05T19:45:30.000000000","2020-05-06T02:45:30.000000000",1020,3031648.0]
["2020-05-05T19:45:30.000000000","2020-05-06T02:45:30.000000000",1130,829451920.0096]
["2020-05-05T19:45:45.000000000","2020-05-06T02:45:45.000000000",1020,3031648.0]
["2020-05-05T19:45:45.000000000","2020-05-06T02:45:45.000000000",1130,829235460.3424]
["2020-05-05T19:46:00.000000000","2020-05-06T02:46:00.000000000",1020,3031648.0]
["2020-05-05T19:46:00.000000000","2020-05-06T02:46:00.000000000",1130,829350966.1312]
["2020-05-05T19:46:15.000000000","2020-05-06T02:46:15.000000000",1020,3031648.0]
["2020-05-05T19:46:15.000000000","2020-05-06T02:46:15.000000000",1130,829264260.9984]
["2020-05-05T19:46:30.000000000","2020-05-06T02:46:30.000000000",1020,3031648.0]
["2020-05-05T19:46:30.000000000","2020-05-06T02:46:30.000000000",1130,829250012.2528]
["2020-05-05T19:46:45.000000000","2020-05-06T02:46:45.000000000",1020,3031648.0]
["2020-05-05T19:46:45.000000000","2020-05-06T02:46:45.000000000",1130,829278812.9088]
["2020-05-05T19:47:00.000000000","2020-05-06T02:47:00.000000000",1020,3031648.0]
["2020-05-05T19:47:00.000000000","2020-05-06T02:47:00.000000000",1130,829004751.9296]
["2020-05-05T19:47:15.000000000","2020-05-06T02:47:15.000000000",1020,3031648.0]
["2020-05-05T19:47:15.000000000","2020-05-06T02:47:15.000000000",1130,828831644.8288]
["2020-05-05T19:47:30.000000000","2020-05-06T02:47:30.000000000",1020,3031648.0]
["2020-05-05T19:47:30.000000000","2020-05-06T02:47:30.000000000",1130,828946847.4528]
["2020-05-05T19:47:45.000000000","2020-05-06T02:47:45.000000000",1020,3031648.0]
["2020-05-05T19:47:45.000000000","2020-05-06T02:47:45.000000000",1130,829552570.7232]
["2020-05-05T19:48:00.000000000","2020-05-06T02:48:00.000000000",1020,3031648.0]
["2020-05-05T19:48:00.000000000","2020-05-06T02:48:00.000000000",1130,829538321.9776]
["2020-05-05T19:48:15.000000000","2020-05-06T02:48:15.000000000",1020,3031648.0]
["2020-05-05T19:48:15.000000000","2020-05-06T02:48:15.000000000",1130,829466168.7552]
["2020-05-05T19:48:30.000000000","2020-05-06T02:48:30.000000000",1020,3031648.0]
["2020-05-05T19:48:30.000000000","2020-05-06T02:48:30.000000000",1130,829581674.544]
["2020-05-05T19:48:45.000000000","2020-05-06T02:48:45.000000000",1020,3031648.0]
["2020-05-05T19:48:45.000000000","2020-05-06T02:48:45.000000000",1130,829653827.7664]
["2020-05-05T19:49:00.000000000","2020-05-06T02:49:00.000000000",1020,3031648.0]
["2020-05-05T19:49:00.000000000","2020-05-06T02:49:00.000000000",1130,829913033.6704]
["2020-05-05T19:49:15.000000000","2020-05-06T02:49:15.000000000",1020,3031648.0]
["2020-05-05T19:49:15.000000000","2020-05-06T02:49:15.000000000",1130,829581371.3792]
["2020-05-05T19:49:30.000000000","2020-05-06T02:49:30.000000000",1020,3031648.0]
["2020-05-05T19:49:30.000000000","2020-05-06T02:49:30.000000000",1130,829235460.3424]
["2020-05-05T19:49:45.000000000","2020-05-06T02:49:45.000000000",1020,3031648.0]
["2020-05-05T19:49:45.000000000","2020-05-06T02:49:45.000000000",1130,829869984.2688]
["2020-05-05T19:50:00.000000000","2020-05-06T02:50:00.000000000",1020,3031648.0]
["2020-05-05T19:50:00.000000000","2020-05-06T02:50:00.000000000",1130,830345649.84]
["2020-05-05T19:50:15.000000000","2020-05-06T02:50:15.000000000",1020,3031648.0]
["2020-05-05T19:50:15.000000000","2020-05-06T02:50:15.000000000",1130,829999738.8032]
["2020-05-05T19:50:30.000000000","2020-05-06T02:50:30.000000000",1020,3031648.0]
["2020-05-05T19:50:30.000000000","2020-05-06T02:50:30.000000000",1130,830259551.0368]
["2020-05-05T19:50:45.000000000","2020-05-06T02:50:45.000000000",1020,3031648.0]
["2020-05-05T19:50:45.000000000","2020-05-06T02:50:45.000000000",1130,829903332.3968]
["2020-05-05T19:51:00.000000000","2020-05-06T02:51:00.000000000",1020,3031648.0]
["2020-05-05T19:51:00.000000000","2020-05-06T02:51:00.000000000",1130,830129493.3376]
["2020-05-05T19:51:15.000000000","2020-05-06T02:51:15.000000000",1020,3031648.0]
["2020-05-05T19:51:15.000000000","2020-05-06T02:51:15.000000000",1130,830475404.3744]
["2020-05-05T19:51:30.000000000","2020-05-06T02:51:30.000000000",1020,3031648.0]
["2020-05-05T19:51:30.000000000","2020-05-06T02:51:30.000000000",1130,830345649.84]
["2020-05-05T19:51:45.000000000","2020-05-06T02:51:45.000000000",1020,3031648.0]
["2020-05-05T19:51:45.000000000","2020-05-06T02:51:45.000000000",1130,830057340.1152]
["2020-05-05T19:52:00.000000000","2020-05-06T02:52:00.000000000",1020,3031648.0]
["2020-05-05T19:52:00.000000000","2020-05-06T02:52:00.000000000",1130,829668076.512]
["2020-05-05T19:52:15.000000000","2020-05-06T02:52:15.000000000",1020,3031648.0]
["2020-05-05T19:52:15.000000000","2020-05-06T02:52:15.000000000",1130,829769030.3904]
["2020-05-05T19:52:30.000000000","2020-05-06T02:52:30.000000000",1020,3031648.0]
["2020-05-05T19:52:30.000000000","2020-05-06T02:52:30.000000000",1130,829755691.1392]
["2020-05-05T19:52:45.000000000","2020-05-06T02:52:45.000000000",1020,3031648.0]
["2020-05-05T19:52:45.000000000","2020-05-06T02:52:45.000000000",1130,829870287.4336]
["2020-05-05T19:53:00.000000000","2020-05-06T02:53:00.000000000",1020,3031648.0]
["2020-05-05T19:53:00.000000000","2020-05-06T02:53:00.000000000",1130,830100692.6816]
["2020-05-05T19:53:15.000000000","2020-05-06T02:53:15.000000000",1020,3031648.0]
["2020-05-05T19:53:15.000000000","2020-05-06T02:53:15.000000000",1130,830316849.184]
["2020-05-05T19:53:30.000000000","2020-05-06T02:53:30.000000000",1020,3031648.0]
["2020-05-05T19:53:30.000000000","2020-05-06T02:53:30.000000000",1130,829985490.0576]
["2020-05-05T19:53:45.000000000","2020-05-06T02:53:45.000000000",1020,3031648.0]
["2020-05-05T19:53:45.000000000","2020-05-06T02:53:45.000000000",1130,829639275.856]
["2020-05-05T19:54:00.000000000","2020-05-06T02:54:00.000000000",1020,3031648.0]
["2020-05-05T19:54:00.000000000","2020-05-06T02:54:00.000000000",1130,830158293.9936]
["2020-05-05T19:54:15.000000000","2020-05-06T02:54:15.000000000",1020,3031648.0]
["2020-05-05T19:54:15.000000000","2020-05-06T02:54:15.000000000",1130,830489956.2848]
["2020-05-05T19:54:30.000000000","2020-05-06T02:54:30.000000000",1020,3031648.0]
["2020-05-05T19:54:30.000000000","2020-05-06T02:54:30.000000000",1130,830677615.296]
["2020-05-05T19:54:45.000000000","2020-05-06T02:54:45.000000000",1020,3031648.0]
["2020-05-05T19:54:45.000000000","2020-05-06T02:54:45.000000000",1130,830793121.0848]
["2020-05-05T19:55:00.000000000","2020-05-06T02:55:00.000000000",1020,3031648.0]
["2020-05-05T19:55:00.000000000","2020-05-06T02:55:00.000000000",1130,830865274.3072]
["2020-05-05T19:55:15.000000000","2020-05-06T02:55:15.000000000",1020,3031648.0]
["2020-05-05T19:55:15.000000000","2020-05-06T02:55:15.000000000",1130,831067182.064]
["2020-05-05T19:55:30.000000000","2020-05-06T02:55:30.000000000",1020,3031648.0]
["2020-05-05T19:55:30.000000000","2020-05-06T02:55:30.000000000",1130,830864971.1424]
["2020-05-05T19:55:45.000000000","2020-05-06T02:55:45.000000000",1020,3031648.0]
["2020-05-05T19:55:45.000000000","2020-05-06T02:55:45.000000000",1130,830648814.64]
["2020-05-05T19:56:00.000000000","2020-05-06T02:56:00.000000000",1020,3031648.0]
["2020-05-05T19:56:00.000000000","2020-05-06T02:56:00.000000000",1130,831052326.9888]
["2020-05-05T19:56:15.000000000","2020-05-06T02:56:15.000000000",1020,3031648.0]
["2020-05-05T19:56:15.000000000","2020-05-06T02:56:15.000000000",1130,831239986.0]
["2020-05-05T19:56:30.000000000","2020-05-06T02:56:30.000000000",1020,3031648.0]
["2020-05-05T19:56:30.000000000","2020-05-06T02:56:30.000000000",1130,830807369.8304]
["2020-05-05T19:56:45.000000000","2020-05-06T02:56:45.000000000",1020,3031648.0]
["2020-05-05T19:56:45.000000000","2020-05-06T02:56:45.000000000",1130,831124480.2112]
["2020-05-05T19:57:00.000000000","2020-05-06T02:57:00.000000000",1020,3031648.0]
["2020-05-05T19:57:00.000000000","2020-05-06T02:57:00.000000000",1130,831095679.5552]
["2020-05-05T19:57:15.000000000","2020-05-06T02:57:15.000000000",1020,3031648.0]
["2020-05-05T19:57:15.000000000","2020-05-06T02:57:15.000000000",1130,831153280.8672]
["2020-05-05T19:57:30.000000000","2020-05-06T02:57:30.000000000",1020,3031648.0]
["2020-05-05T19:57:30.000000000","2020-05-06T02:57:30.000000000",1130,831398844.3552]
["2020-05-05T19:57:45.000000000","2020-05-06T02:57:45.000000000",1020,3031648.0]
["2020-05-05T19:57:45.000000000","2020-05-06T02:57:45.000000000",1130,831528598.8896]
["2020-05-05T19:58:00.000000000","2020-05-06T02:58:00.000000000",1020,3031648.0]
["2020-05-05T19:58:00.000000000","2020-05-06T02:58:00.000000000",1130,831658353.424]
["2020-05-05T19:58:15.000000000","2020-05-06T02:58:15.000000000",1020,3031648.0]
["2020-05-05T19:58:15.000000000","2020-05-06T02:58:15.000000000",1130,831312139.2224]
["2020-05-05T19:58:30.000000000","2020-05-06T02:58:30.000000000",1020,3031648.0]
["2020-05-05T19:58:30.000000000","2020-05-06T02:58:30.000000000",1130,830879523.0528]
["2020-05-05T19:58:45.000000000","2020-05-06T02:58:45.000000000",1020,3031648.0]
["2020-05-05T19:58:45.000000000","2020-05-06T02:58:45.000000000",1130,830576661.4176]
["2020-05-05T19:59:00.000000000","2020-05-06T02:59:00.000000000",1020,3031648.0]
["2020-05-05T19:59:00.000000000","2020-05-06T02:59:00.000000000",1130,830792817.92]
["2020-05-05T19:59:15.000000000","2020-05-06T02:59:15.000000000",1020,3031648.0]
["2020-05-05T19:59:15.000000000","2020-05-06T02:59:15.000000000",1130,831110231.4656]
["2020-05-05T19:59:30.000000000","2020-05-06T02:59:30.000000000",1020,3031648.0]
["2020-05-05T19:59:30.000000000","2020-05-06T02:59:30.000000000",1130,831615000.8576]
["2020-05-05T19:59:45.000000000","2020-05-06T02:59:45.000000000",1020,3031648.0]
["2020-05-05T19:59:45.000000000","2020-05-06T02:59:45.000000000",1130,831615000.8576]
["2020-05-05T20:00:00.000000000","2020-05-06T03:00:00.000000000",1020,3031648.0]
["2020-05-05T20:00:00.000000000","2020-05-06T03:00:00.000000000",1130,831355491.7888]
["2020-05-05T20:00:15.000000000","2020-05-06T03:00:15.000000000",1020,3031648.0]
["2020-05-05T20:00:15.000000000","2020-05-06T03:00:15.000000000",1130,831355491.7888]
["2020-05-05T20:00:30.000000000","2020-05-06T03:00:30.000000000",1020,3031648.0]
["2020-05-05T20:00:30.000000000","2020-05-06T03:00:30.000000000",1130,831066878.8992]
["2020-05-05T20:00:45.000000000","2020-05-06T03:00:45.000000000",1020,3031648.0]
["2020-05-05T20:00:45.000000000","2020-05-06T03:00:45.000000000",1130,831485246.3232]
["2020-05-05T20:01:00.000000000","2020-05-06T03:01:00.000000000",1020,3031648.0]
["2020-05-05T20:01:00.000000000","2020-05-06T03:01:00.000000000",1130,831730203.4816]
["2020-05-05T20:01:15.000000000","2020-05-06T03:01:15.000000000",1020,3031648.0]
["2020-05-05T20:01:15.000000000","2020-05-06T03:01:15.000000000",1130,831730203.4816]
["2020-05-05T20:01:30.000000000","2020-05-06T03:01:30.000000000",1020,3031648.0]
["2020-05-05T20:01:30.000000000","2020-05-06T03:01:30.000000000",1130,832148570.9056]
["2020-05-05T20:01:45.000000000","2020-05-06T03:01:45.000000000",1020,3031648.0]
["2020-05-05T20:01:45.000000000","2020-05-06T03:01:45.000000000",1130,832307126.096]
["2020-05-05T20:02:00.000000000","2020-05-06T03:02:00.000000000",1020,3031648.0]
["2020-05-05T20:02:00.000000000","2020-05-06T03:02:00.000000000",1130,832379582.4832]
["2020-05-05T20:02:15.000000000","2020-05-06T03:02:15.000000000",1020,3031648.0]
["2020-05-05T20:02:15.000000000","2020-05-06T03:02:15.000000000",1130,832466287.616]
["2020-05-05T20:02:30.000000000","2020-05-06T03:02:30.000000000",1020,3031648.0]
["2020-05-05T20:02:30.000000000","2020-05-06T03:02:30.000000000",1130,832293180.5152]
["2020-05-05T20:02:45.000000000","2020-05-06T03:02:45.000000000",1020,3031648.0]
["2020-05-05T20:02:45.000000000","2020-05-06T03:02:45.000000000",1130,832163122.816]
["2020-05-05T20:03:00.000000000","2020-05-06T03:03:00.000000000",1020,3031648.0]
["2020-05-05T20:03:00.000000000","2020-05-06T03:03:00.000000000",1130,832393831.2288]
["2020-05-05T20:03:15.000000000","2020-05-06T03:03:15.000000000",1020,3031648.0]
["2020-05-05T20:03:15.000000000","2020-05-06T03:03:15.000000000",1130,832912849.3664]
["2020-05-05T20:03:30.000000000","2020-05-06T03:03:30.000000000",1020,3031648.0]
["2020-05-05T20:03:30.000000000","2020-05-06T03:03:30.000000000",1130,832737923.2768]
["2020-05-05T20:03:45.000000000","2020-05-06T03:03:45.000000000",1020,3031648.0]
["2020-05-05T20:03:45.000000000","2020-05-06T03:03:45.000000000",1130,832581490.24]
["2020-05-05T20:04:00.000000000","2020-05-06T03:04:00.000000000",1020,3031648.0]
["2020-05-05T20:04:00.000000000","2020-05-06T03:04:00.000000000",1130,832494785.1072]
["2020-05-05T20:04:15.000000000","2020-05-06T03:04:15.000000000",1020,3031648.0]
["2020-05-05T20:04:15.000000000","2020-05-06T03:04:15.000000000",1130,832365333.7376]
["2020-05-05T20:04:30.000000000","2020-05-06T03:04:30.000000000",1020,3031648.0]
["2020-05-05T20:04:30.000000000","2020-05-06T03:04:30.000000000",1130,832307429.2608]
["2020-05-05T20:04:45.000000000","2020-05-06T03:04:45.000000000",1020,3031648.0]
["2020-05-05T20:04:45.000000000","2020-05-06T03:04:45.000000000",1130,832321678.0064]
["2020-05-05T20:05:00.000000000","2020-05-06T03:05:00.000000000",1020,3031648.0]
["2020-05-05T20:05:00.000000000","2020-05-06T03:05:00.000000000",1130,832307126.096]
["2020-05-05T20:05:15.000000000","2020-05-06T03:05:15.000000000",1020,3031648.0]
["2020-05-05T20:05:15.000000000","2020-05-06T03:05:15.000000000",1130,832321678.0064]
["2020-05-05T20:05:30.000000000","2020-05-06T03:05:30.000000000",1020,3031648.0]
["2020-05-05T20:05:30.000000000","2020-05-06T03:05:30.000000000",1130,832653643.4624]
["2020-05-05T20:05:45.000000000","2020-05-06T03:05:45.000000000",1020,3031648.0]
["2020-05-05T20:05:45.000000000","2020-05-06T03:05:45.000000000",1130,832696692.864]
["2020-05-05T20:06:00.000000000","2020-05-06T03:06:00.000000000",1020,3031648.0]
["2020-05-05T20:06:00.000000000","2020-05-06T03:06:00.000000000",1130,832509033.8528]
["2020-05-05T20:06:15.000000000","2020-05-06T03:06:15.000000000",1020,3031648.0]
["2020-05-05T20:06:15.000000000","2020-05-06T03:06:15.000000000",1130,832408079.9744]
["2020-05-05T20:06:30.000000000","2020-05-06T03:06:30.000000000",1020,3031648.0]
["2020-05-05T20:06:30.000000000","2020-05-06T03:06:30.000000000",1130,832364727.408]
["2020-05-05T20:06:45.000000000","2020-05-06T03:06:45.000000000",1020,3031648.0]
["2020-05-05T20:06:45.000000000","2020-05-06T03:06:45.000000000",1130,832191923.472]
["2020-05-05T20:07:00.000000000","2020-05-06T03:07:00.000000000",1020,3031648.0]
["2020-05-05T20:07:00.000000000","2020-05-06T03:07:00.000000000",1130,832408383.1392]
["2020-05-05T20:07:15.000000000","2020-05-06T03:07:15.000000000",1020,3031648.0]
["2020-05-05T20:07:15.000000000","2020-05-06T03:07:15.000000000",1130,832321678.0064]
["2020-05-05T20:07:30.000000000","2020-05-06T03:07:30.000000000",1020,3031648.0]
["2020-05-05T20:07:30.000000000","2020-05-06T03:07:30.000000000",1130,832465984.4512]
["2020-05-05T20:07:45.000000000","2020-05-06T03:07:45.000000000",1020,3031648.0]
["2020-05-05T20:07:45.000000000","2020-05-06T03:07:45.000000000",1130,832644548.5184]
["2020-05-05T20:08:00.000000000","2020-05-06T03:08:00.000000000",1020,3031648.0]
["2020-05-05T20:08:00.000000000","2020-05-06T03:08:00.000000000",1130,832624842.8064]
["2020-05-05T20:08:15.000000000","2020-05-06T03:08:15.000000000",1020,3031648.0]
["2020-05-05T20:08:15.000000000","2020-05-06T03:08:15.000000000",1130,832379582.4832]
["2020-05-05T20:08:30.000000000","2020-05-06T03:08:30.000000000",1020,3031648.0]
["2020-05-05T20:08:30.000000000","2020-05-06T03:08:30.000000000",1130,832163122.816]
["2020-05-05T20:08:45.000000000","2020-05-06T03:08:45.000000000",1020,3031648.0]
["2020-05-05T20:08:45.000000000","2020-05-06T03:08:45.000000000",1130,832393831.2288]
["2020-05-05T20:09:00.000000000","2020-05-06T03:09:00.000000000",1020,3031648.0]
["2020-05-05T20:09:00.000000000","2020-05-06T03:09:00.000000000",1130,832739742.2656]
["2020-05-05T20:09:15.000000000","2020-05-06T03:09:15.000000000",1020,3031648.0]
["2020-05-05T20:09:15.000000000","2020-05-06T03:09:15.000000000",1130,832869799.9648]
["2020-05-05T20:09:30.000000000","2020-05-06T03:09:30.000000000",1020,3031648.0]
["2020-05-05T20:09:30.000000000","2020-05-06T03:09:30.000000000",1130,833056246.3168]
["2020-05-05T20:09:45.000000000","2020-05-06T03:09:45.000000000",1020,3031648.0]
["2020-05-05T20:09:45.000000000","2020-05-06T03:09:45.000000000",1130,832986215.248]
["2020-05-05T20:10:00.000000000","2020-05-06T03:10:00.000000000",1020,3031648.0]
["2020-05-05T20:10:00.000000000","2020-05-06T03:10:00.000000000",1130,832581187.0752]
["2020-05-05T20:10:15.000000000","2020-05-06T03:10:15.000000000",1020,3031648.0]
["2020-05-05T20:10:15.000000000","2020-05-06T03:10:15.000000000",1130,832537834.5088]
["2020-05-05T20:10:30.000000000","2020-05-06T03:10:30.000000000",1020,3031648.0]
["2020-05-05T20:10:30.000000000","2020-05-06T03:10:30.000000000",1130,832667892.208]
["2020-05-05T20:10:45.000000000","2020-05-06T03:10:45.000000000",1020,3031648.0]
["2020-05-05T20:10:45.000000000","2020-05-06T03:10:45.000000000",1130,832667892.208]
["2020-05-05T20:11:00.000000000","2020-05-06T03:11:00.000000000",1020,3031648.0]
["2020-05-05T20:11:00.000000000","2020-05-06T03:11:00.000000000",1130,832667892.208]
["2020-05-05T20:11:15.000000000","2020-05-06T03:11:15.000000000",1020,3031648.0]
["2020-05-05T20:11:15.000000000","2020-05-06T03:11:15.000000000",1130,832783397.9968]
["2020-05-05T20:11:30.000000000","2020-05-06T03:11:30.000000000",1020,3031648.0]
["2020-05-05T20:11:30.000000000","2020-05-06T03:11:30.000000000",1130,832754294.176]
["2020-05-05T20:11:45.000000000","2020-05-06T03:11:45.000000000",1020,3031648.0]
["2020-05-05T20:11:45.000000000","2020-05-06T03:11:45.000000000",1130,832667892.208]
["2020-05-05T20:12:00.000000000","2020-05-06T03:12:00.000000000",1020,3031648.0]
["2020-05-05T20:12:00.000000000","2020-05-06T03:12:00.000000000",1130,832481445.856]
["2020-05-05T20:12:15.000000000","2020-05-06T03:12:15.000000000",1020,3031648.0]
["2020-05-05T20:12:15.000000000","2020-05-06T03:12:15.000000000",1130,832768542.9216]
["2020-05-05T20:12:30.000000000","2020-05-06T03:12:30.000000000",1020,3031648.0]
["2020-05-05T20:12:30.000000000","2020-05-06T03:12:30.000000000",1130,833186910.3456]
["2020-05-05T20:12:45.000000000","2020-05-06T03:12:45.000000000",1020,3031648.0]
["2020-05-05T20:12:45.000000000","2020-05-06T03:12:45.000000000",1130,833273615.4784]
["2020-05-05T20:13:00.000000000","2020-05-06T03:13:00.000000000",1020,3031648.0]
["2020-05-05T20:13:00.000000000","2020-05-06T03:13:00.000000000",1130,833331216.7904]
["2020-05-05T20:13:15.000000000","2020-05-06T03:13:15.000000000",1020,3031648.0]
["2020-05-05T20:13:15.000000000","2020-05-06T03:13:15.000000000",1130,833374266.192]
["2020-05-05T20:13:30.000000000","2020-05-06T03:13:30.000000000",1020,3031648.0]
["2020-05-05T20:13:30.000000000","2020-05-06T03:13:30.000000000",1130,833085956.4672]
["2020-05-05T20:13:45.000000000","2020-05-06T03:13:45.000000000",1020,3031648.0]
["2020-05-05T20:13:45.000000000","2020-05-06T03:13:45.000000000",1130,833158109.6896]
["2020-05-05T20:14:00.000000000","2020-05-06T03:14:00.000000000",1020,3031648.0]
["2020-05-05T20:14:00.000000000","2020-05-06T03:14:00.000000000",1130,833316968.0448]
["2020-05-05T20:14:15.000000000","2020-05-06T03:14:15.000000000",1020,3031648.0]
["2020-05-05T20:14:15.000000000","2020-05-06T03:14:15.000000000",1130,833273312.3136]
["2020-05-05T20:14:30.000000000","2020-05-06T03:14:30.000000000",1020,3031648.0]
["2020-05-05T20:14:30.000000000","2020-05-06T03:14:30.000000000",1130,833273615.4784]
["2020-05-05T20:14:45.000000000","2020-05-06T03:14:45.000000000",1020,3031648.0]
["2020-05-05T20:14:45.000000000","2020-05-06T03:14:45.000000000",1130,833158109.6896]
["2020-05-05T20:15:00.000000000","2020-05-06T03:15:00.000000000",1020,3031648.0]
["2020-05-05T20:15:00.000000000","2020-05-06T03:15:00.000000000",1130,833071404.5568]
["2020-05-05T20:15:15.000000000","2020-05-06T03:15:15.000000000",1020,3031648.0]
["2020-05-05T20:15:15.000000000","2020-05-06T03:15:15.000000000",1130,833244511.6576]
["2020-05-05T20:15:30.000000000","2020-05-06T03:15:30.000000000",1020,3031648.0]
["2020-05-05T20:15:30.000000000","2020-05-06T03:15:30.000000000",1130,833489771.9808]
["2020-05-05T20:15:45.000000000","2020-05-06T03:15:45.000000000",1020,3031648.0]
["2020-05-05T20:15:45.000000000","2020-05-06T03:15:45.000000000",1130,833749584.2144]
["2020-05-05T20:16:00.000000000","2020-05-06T03:16:00.000000000",1020,3031648.0]
["2020-05-05T20:16:00.000000000","2020-05-06T03:16:00.000000000",1130,833879338.7488]
["2020-05-05T20:16:15.000000000","2020-05-06T03:16:15.000000000",1020,3031648.0]
["2020-05-05T20:16:15.000000000","2020-05-06T03:16:15.000000000",1130,833706231.648]
["2020-05-05T20:16:30.000000000","2020-05-06T03:16:30.000000000",1020,3031648.0]
["2020-05-05T20:16:30.000000000","2020-05-06T03:16:30.000000000",1130,833576477.1136]
["2020-05-05T20:16:45.000000000","2020-05-06T03:16:45.000000000",1020,3031648.0]
["2020-05-05T20:16:45.000000000","2020-05-06T03:16:45.000000000",1130,833287864.224]
["2020-05-05T20:17:00.000000000","2020-05-06T03:17:00.000000000",1020,3031648.0]
["2020-05-05T20:17:00.000000000","2020-05-06T03:17:00.000000000",1130,833071707.7216]
["2020-05-05T20:17:15.000000000","2020-05-06T03:17:15.000000000",1020,3031648.0]
["2020-05-05T20:17:15.000000000","2020-05-06T03:17:15.000000000",1130,833475523.2352]
["2020-05-05T20:17:30.000000000","2020-05-06T03:17:30.000000000",1020,3031648.0]
["2020-05-05T20:17:30.000000000","2020-05-06T03:17:30.000000000",1130,832740045.4304]
["2020-05-05T20:17:45.000000000","2020-05-06T03:17:45.000000000",1020,3031648.0]
["2020-05-05T20:17:45.000000000","2020-05-06T03:17:45.000000000",1130,832999554.4992]
["2020-05-05T20:18:00.000000000","2020-05-06T03:18:00.000000000",1020,3031648.0]
["2020-05-05T20:18:00.000000000","2020-05-06T03:18:00.000000000",1130,833662879.0816]
["2020-05-05T20:18:15.000000000","2020-05-06T03:18:15.000000000",1020,3031648.0]
["2020-05-05T20:18:15.000000000","2020-05-06T03:18:15.000000000",1130,833514328.3296]
["2020-05-05T20:18:30.000000000","2020-05-06T03:18:30.000000000",1020,3031648.0]
["2020-05-05T20:18:30.000000000","2020-05-06T03:18:30.000000000",1130,833417921.9232]
["2020-05-05T20:18:45.000000000","2020-05-06T03:18:45.000000000",1020,3031648.0]
["2020-05-05T20:18:45.000000000","2020-05-06T03:18:45.000000000",1130,833316968.0448]
["2020-05-05T20:19:00.000000000","2020-05-06T03:19:00.000000000",1020,3031648.0]
["2020-05-05T20:19:00.000000000","2020-05-06T03:19:00.000000000",1130,833273615.4784]
["2020-05-05T20:19:15.000000000","2020-05-06T03:19:15.000000000",1020,3031648.0]
["2020-05-05T20:19:15.000000000","2020-05-06T03:19:15.000000000",1130,833273615.4784]
["2020-05-05T20:19:30.000000000","2020-05-06T03:19:30.000000000",1020,3031648.0]
["2020-05-05T20:19:30.000000000","2020-05-06T03:19:30.000000000",1130,833100508.3776]
["2020-05-05T20:19:45.000000000","2020-05-06T03:19:45.000000000",1020,3031648.0]
["2020-05-05T20:19:45.000000000","2020-05-06T03:19:45.000000000",1130,833259063.568]
["2020-05-05T20:20:00.000000000","2020-05-06T03:20:00.000000000",1020,3031648.0]
["2020-05-05T20:20:00.000000000","2020-05-06T03:20:00.000000000",1130,833417921.9232]
["2020-05-05T20:20:15.000000000","2020-05-06T03:20:15.000000000",1020,3031648.0]
["2020-05-05T20:20:15.000000000","2020-05-06T03:20:15.000000000",1130,833374569.3568]
["2020-05-05T20:20:30.000000000","2020-05-06T03:20:30.000000000",1020,3031648.0]
["2020-05-05T20:20:30.000000000","2020-05-06T03:20:30.000000000",1130,833432170.6688]
["2020-05-05T20:20:45.000000000","2020-05-06T03:20:45.000000000",1020,3031648.0]
["2020-05-05T20:20:45.000000000","2020-05-06T03:20:45.000000000",1130,833360017.4464]
["2020-05-05T20:21:00.000000000","2020-05-06T03:21:00.000000000",1020,3031648.0]
["2020-05-05T20:21:00.000000000","2020-05-06T03:21:00.000000000",1130,833561925.2032]
["2020-05-05T20:21:15.000000000","2020-05-06T03:21:15.000000000",1020,3031648.0]
["2020-05-05T20:21:15.000000000","2020-05-06T03:21:15.000000000",1130,833778081.7056]
["2020-05-05T20:21:30.000000000","2020-05-06T03:21:30.000000000",1020,3031648.0]
["2020-05-05T20:21:30.000000000","2020-05-06T03:21:30.000000000",1130,833605277.7696]
["2020-05-05T20:21:45.000000000","2020-05-06T03:21:45.000000000",1020,3031648.0]
["2020-05-05T20:21:45.000000000","2020-05-06T03:21:45.000000000",1130,833417618.7584]
["2020-05-05T20:22:00.000000000","2020-05-06T03:22:00.000000000",1020,3031648.0]
["2020-05-05T20:22:00.000000000","2020-05-06T03:22:00.000000000",1130,833662879.0816]
["2020-05-05T20:22:15.000000000","2020-05-06T03:22:15.000000000",1020,3031648.0]
["2020-05-05T20:22:15.000000000","2020-05-06T03:22:15.000000000",1130,833648630.336]
["2020-05-05T20:22:30.000000000","2020-05-06T03:22:30.000000000",1020,3031648.0]
["2020-05-05T20:22:30.000000000","2020-05-06T03:22:30.000000000",1130,833129309.0336]
["2020-05-05T20:22:45.000000000","2020-05-06T03:22:45.000000000",1020,3031648.0]
["2020-05-05T20:22:45.000000000","2020-05-06T03:22:45.000000000",1130,833273312.3136]
["2020-05-05T20:23:00.000000000","2020-05-06T03:23:00.000000000",1020,3031648.0]
["2020-05-05T20:23:00.000000000","2020-05-06T03:23:00.000000000",1130,833229959.7472]
["2020-05-05T20:23:15.000000000","2020-05-06T03:23:15.000000000",1020,3031648.0]
["2020-05-05T20:23:15.000000000","2020-05-06T03:23:15.000000000",1130,833720480.3936]
["2020-05-05T20:23:30.000000000","2020-05-06T03:23:30.000000000",1020,3031648.0]
["2020-05-05T20:23:30.000000000","2020-05-06T03:23:30.000000000",1130,834225249.7856]
["2020-05-05T20:23:45.000000000","2020-05-06T03:23:45.000000000",1020,3031648.0]
["2020-05-05T20:23:45.000000000","2020-05-06T03:23:45.000000000",1130,834066694.5952]
["2020-05-05T20:24:00.000000000","2020-05-06T03:24:00.000000000",1020,3031648.0]
["2020-05-05T20:24:00.000000000","2020-05-06T03:24:00.000000000",1130,833922691.3152]
["2020-05-05T20:24:15.000000000","2020-05-06T03:24:15.000000000",1020,3031648.0]
["2020-05-05T20:24:15.000000000","2020-05-06T03:24:15.000000000",1130,833186910.3456]
["2020-05-05T20:24:30.000000000","2020-05-06T03:24:30.000000000",1020,3031648.0]
["2020-05-05T20:24:30.000000000","2020-05-06T03:24:30.000000000",1130,833014106.4096]
["2020-05-05T20:24:45.000000000","2020-05-06T03:24:45.000000000",1020,3031648.0]
["2020-05-05T20:24:45.000000000","2020-05-06T03:24:45.000000000",1130,833215711.0016]
["2020-05-05T20:25:00.000000000","2020-05-06T03:25:00.000000000",1020,3031648.0]
["2020-05-05T20:25:00.000000000","2020-05-06T03:25:00.000000000",1130,833287864.224]
["2020-05-05T20:25:15.000000000","2020-05-06T03:25:15.000000000",1020,3031648.0]
["2020-05-05T20:25:15.000000000","2020-05-06T03:25:15.000000000",1130,832970753.8432]
["2020-05-05T20:25:30.000000000","2020-05-06T03:25:30.000000000",1020,3031648.0]
["2020-05-05T20:25:30.000000000","2020-05-06T03:25:30.000000000",1130,832667892.208]
["2020-05-05T20:25:45.000000000","2020-05-06T03:25:45.000000000",1020,3031648.0]
["2020-05-05T20:25:45.000000000","2020-05-06T03:25:45.000000000",1130,833244814.8224]
["2020-05-05T20:26:00.000000000","2020-05-06T03:26:00.000000000",1020,3031648.0]
["2020-05-05T20:26:00.000000000","2020-05-06T03:26:00.000000000",1130,833446419.4144]
["2020-05-05T20:26:15.000000000","2020-05-06T03:26:15.000000000",1020,3031648.0]
["2020-05-05T20:26:15.000000000","2020-05-06T03:26:15.000000000",1130,833561925.2032]
["2020-05-05T20:26:30.000000000","2020-05-06T03:26:30.000000000",1020,3031648.0]
["2020-05-05T20:26:30.000000000","2020-05-06T03:26:30.000000000",1130,833893587.4944]
["2020-05-05T20:26:45.000000000","2020-05-06T03:26:45.000000000",1020,3031648.0]
["2020-05-05T20:26:45.000000000","2020-05-06T03:26:45.000000000",1130,833980292.6272]
["2020-05-05T20:27:00.000000000","2020-05-06T03:27:00.000000000",1020,3031648.0]
["2020-05-05T20:27:00.000000000","2020-05-06T03:27:00.000000000",1130,834037893.9392]
["2020-05-05T20:27:15.000000000","2020-05-06T03:27:15.000000000",1020,3031648.0]
["2020-05-05T20:27:15.000000000","2020-05-06T03:27:15.000000000",1130,833908139.4048]
["2020-05-05T20:27:30.000000000","2020-05-06T03:27:30.000000000",1020,3031648.0]
["2020-05-05T20:27:30.000000000","2020-05-06T03:27:30.000000000",1130,833835986.1824]
["2020-05-05T20:27:45.000000000","2020-05-06T03:27:45.000000000",1020,3031648.0]
["2020-05-05T20:27:45.000000000","2020-05-06T03:27:45.000000000",1130,834167648.4736]
["2020-05-05T20:28:00.000000000","2020-05-06T03:28:00.000000000",1020,3031648.0]
["2020-05-05T20:28:00.000000000","2020-05-06T03:28:00.000000000",1130,834441709.4528]
["2020-05-05T20:28:15.000000000","2020-05-06T03:28:15.000000000",1020,3031648.0]
["2020-05-05T20:28:15.000000000","2020-05-06T03:28:15.000000000",1130,834485062.0192]
["2020-05-05T20:28:30.000000000","2020-05-06T03:28:30.000000000",1020,3031648.0]
["2020-05-05T20:28:30.000000000","2020-05-06T03:28:30.000000000",1130,834369556.2304]
["2020-05-05T20:28:45.000000000","2020-05-06T03:28:45.000000000",1020,3031648.0]
["2020-05-05T20:28:45.000000000","2020-05-06T03:28:45.000000000",1130,834167648.4736]
["2020-05-05T20:29:00.000000000","2020-05-06T03:29:00.000000000",1020,3031648.0]
["2020-05-05T20:29:00.000000000","2020-05-06T03:29:00.000000000",1130,833966043.8816]
["2020-05-05T20:29:15.000000000","2020-05-06T03:29:15.000000000",1020,3031648.0]
["2020-05-05T20:29:15.000000000","2020-05-06T03:29:15.000000000",1130,833936940.0608]
["2020-05-05T20:29:30.000000000","2020-05-06T03:29:30.000000000",1020,3031648.0]
["2020-05-05T20:29:30.000000000","2020-05-06T03:29:30.000000000",1130,833807185.5264]
["2020-05-05T20:29:45.000000000","2020-05-06T03:29:45.000000000",1020,3031648.0]
["2020-05-05T20:29:45.000000000","2020-05-06T03:29:45.000000000",1130,833677430.992]
["2020-05-05T20:30:00.000000000","2020-05-06T03:30:00.000000000",1020,3031648.0]
["2020-05-05T20:30:00.000000000","2020-05-06T03:30:00.000000000",1130,833908139.4048]
["2020-05-05T20:30:15.000000000","2020-05-06T03:30:15.000000000",1020,3031648.0]
["2020-05-05T20:30:15.000000000","2020-05-06T03:30:15.000000000",1130,834196449.1296]
["2020-05-05T20:30:30.000000000","2020-05-06T03:30:30.000000000",1020,3031648.0]
["2020-05-05T20:30:30.000000000","2020-05-06T03:30:30.000000000",1130,834052142.6848]
["2020-05-05T20:30:45.000000000","2020-05-06T03:30:45.000000000",1020,3031648.0]
["2020-05-05T20:30:45.000000000","2020-05-06T03:30:45.000000000",1130,834341058.7392]
["2020-05-05T20:31:00.000000000","2020-05-06T03:31:00.000000000",1020,3031648.0]
["2020-05-05T20:31:00.000000000","2020-05-06T03:31:00.000000000",1130,834456261.3632]
["2020-05-05T20:31:15.000000000","2020-05-06T03:31:15.000000000",1020,3031648.0]
["2020-05-05T20:31:15.000000000","2020-05-06T03:31:15.000000000",1130,834167648.4736]
["2020-05-05T20:31:30.000000000","2020-05-06T03:31:30.000000000",1020,3031648.0]
["2020-05-05T20:31:30.000000000","2020-05-06T03:31:30.000000000",1130,834081246.5056]
["2020-05-05T20:31:45.000000000","2020-05-06T03:31:45.000000000",1020,3031648.0]
["2020-05-05T20:31:45.000000000","2020-05-06T03:31:45.000000000",1130,834254050.4416]
["2020-05-05T20:32:00.000000000","2020-05-06T03:32:00.000000000",1020,3031648.0]
["2020-05-05T20:32:00.000000000","2020-05-06T03:32:00.000000000",1130,834384108.1408]
["2020-05-05T20:32:15.000000000","2020-05-06T03:32:15.000000000",1020,3031648.0]
["2020-05-05T20:32:15.000000000","2020-05-06T03:32:15.000000000",1130,834095495.2512]
["2020-05-05T20:32:30.000000000","2020-05-06T03:32:30.000000000",1020,3031648.0]
["2020-05-05T20:32:30.000000000","2020-05-06T03:32:30.000000000",1130,833821434.272]
["2020-05-05T20:32:45.000000000","2020-05-06T03:32:45.000000000",1020,3031648.0]
["2020-05-05T20:32:45.000000000","2020-05-06T03:32:45.000000000",1130,833951491.9712]
["2020-05-05T20:33:00.000000000","2020-05-06T03:33:00.000000000",1020,3031648.0]
["2020-05-05T20:33:00.000000000","2020-05-06T03:33:00.000000000",1130,834196449.1296]
["2020-05-05T20:33:15.000000000","2020-05-06T03:33:15.000000000",1020,3031648.0]
["2020-05-05T20:33:15.000000000","2020-05-06T03:33:15.000000000",1130,834110047.1616]
["2020-05-05T20:33:30.000000000","2020-05-06T03:33:30.000000000",1020,3031648.0]
["2020-05-05T20:33:30.000000000","2020-05-06T03:33:30.000000000",1130,834037893.9392]
["2020-05-05T20:33:45.000000000","2020-05-06T03:33:45.000000000",1020,3031648.0]
["2020-05-05T20:33:45.000000000","2020-05-06T03:33:45.000000000",1130,833850234.928]
["2020-05-05T20:34:00.000000000","2020-05-06T03:34:00.000000000",1020,3031648.0]
["2020-05-05T20:34:00.000000000","2020-05-06T03:34:00.000000000",1130,833677127.8272]
["2020-05-05T20:34:15.000000000","2020-05-06T03:34:15.000000000",1020,3031648.0]
["2020-05-05T20:34:15.000000000","2020-05-06T03:34:15.000000000",1130,833504323.8912]
["2020-05-05T20:34:30.000000000","2020-05-06T03:34:30.000000000",1020,3031648.0]
["2020-05-05T20:34:30.000000000","2020-05-06T03:34:30.000000000",1130,833489771.9808]
["2020-05-05T20:34:45.000000000","2020-05-06T03:34:45.000000000",1020,3031648.0]
["2020-05-05T20:34:45.000000000","2020-05-06T03:34:45.000000000",1130,833807185.5264]
["2020-05-05T20:35:00.000000000","2020-05-06T03:35:00.000000000",1020,3031648.0]
["2020-05-05T20:35:00.000000000","2020-05-06T03:35:00.000000000",1130,834153096.5632]
["2020-05-05T20:35:15.000000000","2020-05-06T03:35:15.000000000",1020,3031648.0]
["2020-05-05T20:35:15.000000000","2020-05-06T03:35:15.000000000",1130,834283154.2624]
["2020-05-05T20:35:30.000000000","2020-05-06T03:35:30.000000000",1020,3031648.0]
["2020-05-05T20:35:30.000000000","2020-05-06T03:35:30.000000000",1130,834398356.8864]
["2020-05-05T20:35:45.000000000","2020-05-06T03:35:45.000000000",1020,3031648.0]
["2020-05-05T20:35:45.000000000","2020-05-06T03:35:45.000000000",1130,834369859.3952]
["2020-05-05T20:36:00.000000000","2020-05-06T03:36:00.000000000",1020,3031648.0]
["2020-05-05T20:36:00.000000000","2020-05-06T03:36:00.000000000",1130,834167951.6384]
["2020-05-05T20:36:15.000000000","2020-05-06T03:36:15.000000000",1020,3031648.0]
["2020-05-05T20:36:15.000000000","2020-05-06T03:36:15.000000000",1130,834081246.5056]
["2020-05-05T20:36:30.000000000","2020-05-06T03:36:30.000000000",1020,3031648.0]
["2020-05-05T20:36:30.000000000","2020-05-06T03:36:30.000000000",1130,834081246.5056]
["2020-05-05T20:36:45.000000000","2020-05-06T03:36:45.000000000",1020,3031648.0]
["2020-05-05T20:36:45.000000000","2020-05-06T03:36:45.000000000",1130,834081246.5056]
["2020-05-05T20:37:00.000000000","2020-05-06T03:37:00.000000000",1020,3031648.0]
["2020-05-05T20:37:00.000000000","2020-05-06T03:37:00.000000000",1130,834311954.9184]
["2020-05-05T20:37:15.000000000","2020-05-06T03:37:15.000000000",1020,3031648.0]
["2020-05-05T20:37:15.000000000","2020-05-06T03:37:15.000000000",1130,834138847.8176]
["2020-05-05T20:37:30.000000000","2020-05-06T03:37:30.000000000",1020,3031648.0]
["2020-05-05T20:37:30.000000000","2020-05-06T03:37:30.000000000",1130,833821434.272]
["2020-05-05T20:37:45.000000000","2020-05-06T03:37:45.000000000",1020,3031648.0]
["2020-05-05T20:37:45.000000000","2020-05-06T03:37:45.000000000",1130,834009093.2832]
["2020-05-05T20:38:00.000000000","2020-05-06T03:38:00.000000000",1020,3031648.0]
["2020-05-05T20:38:00.000000000","2020-05-06T03:38:00.000000000",1130,833951188.8064]
["2020-05-05T20:38:15.000000000","2020-05-06T03:38:15.000000000",1020,3031648.0]
["2020-05-05T20:38:15.000000000","2020-05-06T03:38:15.000000000",1130,833778081.7056]
["2020-05-05T20:38:30.000000000","2020-05-06T03:38:30.000000000",1020,3031648.0]
["2020-05-05T20:38:30.000000000","2020-05-06T03:38:30.000000000",1130,833893587.4944]
["2020-05-05T20:38:45.000000000","2020-05-06T03:38:45.000000000",1020,3031648.0]
["2020-05-05T20:38:45.000000000","2020-05-06T03:38:45.000000000",1130,833980292.6272]
["2020-05-05T20:39:00.000000000","2020-05-06T03:39:00.000000000",1020,3031648.0]
["2020-05-05T20:39:00.000000000","2020-05-06T03:39:00.000000000",1130,834210697.8752]
["2020-05-05T20:39:15.000000000","2020-05-06T03:39:15.000000000",1020,3031648.0]
["2020-05-05T20:39:15.000000000","2020-05-06T03:39:15.000000000",1130,834441709.4528]
["2020-05-05T20:39:30.000000000","2020-05-06T03:39:30.000000000",1020,3031648.0]
["2020-05-05T20:39:30.000000000","2020-05-06T03:39:30.000000000",1130,834369556.2304]
["2020-05-05T20:39:45.000000000","2020-05-06T03:39:45.000000000",1020,3031648.0]
["2020-05-05T20:39:45.000000000","2020-05-06T03:39:45.000000000",1130,834571463.9872]
["2020-05-05T20:40:00.000000000","2020-05-06T03:40:00.000000000",1020,3031648.0]
["2020-05-05T20:40:00.000000000","2020-05-06T03:40:00.000000000",1130,834845524.9664]
["2020-05-05T20:40:15.000000000","2020-05-06T03:40:15.000000000",1020,3031648.0]
["2020-05-05T20:40:15.000000000","2020-05-06T03:40:15.000000000",1130,834542663.3312]
["2020-05-05T20:40:30.000000000","2020-05-06T03:40:30.000000000",1020,3031648.0]
["2020-05-05T20:40:30.000000000","2020-05-06T03:40:30.000000000",1130,834398356.8864]
["2020-05-05T20:40:45.000000000","2020-05-06T03:40:45.000000000",1020,3031648.0]
["2020-05-05T20:40:45.000000000","2020-05-06T03:40:45.000000000",1130,834542663.3312]
["2020-05-05T20:41:00.000000000","2020-05-06T03:41:00.000000000",1020,3031648.0]
["2020-05-05T20:41:00.000000000","2020-05-06T03:41:00.000000000",1130,834643617.2096]
["2020-05-05T20:41:15.000000000","2020-05-06T03:41:15.000000000",1020,3031648.0]
["2020-05-05T20:41:15.000000000","2020-05-06T03:41:15.000000000",1130,834859773.712]
["2020-05-05T20:41:30.000000000","2020-05-06T03:41:30.000000000",1021,275.4243]
["2020-05-05T20:41:45.000000000","2020-05-06T03:41:45.000000000",1016,476700.0]
["2020-05-05T20:41:45.000000000","2020-05-06T03:41:45.000000000",1021,275.4244]
["2020-05-05T20:42:00.000000000","2020-05-06T03:42:00.000000000",1016,476900.0]
["2020-05-05T20:42:00.000000000","2020-05-06T03:42:00.000000000",1021,275.4053]
["2020-05-05T20:42:15.000000000","2020-05-06T03:42:15.000000000",1016,477100.0]
["2020-05-05T20:42:15.000000000","2020-05-06T03:42:15.000000000",1021,275.4291]
["2020-05-05T20:42:30.000000000","2020-05-06T03:42:30.000000000",1016,476800.0]
["2020-05-05T20:42:30.000000000","2020-05-06T03:42:30.000000000",1021,275.4577]
["2020-05-05T20:42:45.000000000","2020-05-06T03:42:45.000000000",1016,477100.0]
["2020-05-05T20:42:45.000000000","2020-05-06T03:42:45.000000000",1021,275.3625]
["2020-05-05T20:43:00.000000000","2020-05-06T03:43:00.000000000",1016,477000.0]
["2020-05-05T20:43:00.000000000","2020-05-06T03:43:00.000000000",1021,275.4243]
["2020-05-05T20:43:15.000000000","2020-05-06T03:43:15.000000000",1016,476800.0]
["2020-05-05T20:43:15.000000000","2020-05-06T03:43:15.000000000",1021,275.4671]
["2020-05-05T20:43:30.000000000","2020-05-06T03:43:30.000000000",1016,477200.0]
["2020-05-05T20:43:30.000000000","2020-05-06T03:43:30.000000000",1021,275.3292]
["2020-05-05T20:43:45.000000000","2020-05-06T03:43:45.000000000",1016,476600.0]
["2020-05-05T20:43:45.000000000","2020-05-06T03:43:45.000000000",1021,275.391]
["2020-05-05T20:44:00.000000000","2020-05-06T03:44:00.000000000",1016,477100.0]
["2020-05-05T20:44:00.000000000","2020-05-06T03:44:00.000000000",1021,275.3387]
["2020-05-05T20:44:15.000000000","2020-05-06T03:44:15.000000000",1016,476800.0]
["2020-05-05T20:44:15.000000000","2020-05-06T03:44:15.000000000",1021,275.2245]
["2020-05-05T20:44:30.000000000","2020-05-06T03:44:30.000000000",1016,476700.0]
["2020-05-05T20:44:30.000000000","2020-05-06T03:44:30.000000000",1021,275.3006]
["2020-05-05T20:44:45.000000000","2020-05-06T03:44:45.000000000",1016,477200.0]
["2020-05-05T20:44:45.000000000","2020-05-06T03:44:45.000000000",1021,275.3768]
["2020-05-05T20:45:00.000000000","2020-05-06T03:45:00.000000000",1016,477000.0]
["2020-05-05T20:45:00.000000000","2020-05-06T03:45:00.000000000",1021,275.4862]
["2020-05-05T20:45:15.000000000","2020-05-06T03:45:15.000000000",1016,477000.0]
["2020-05-05T20:45:15.000000000","2020-05-06T03:45:15.000000000",1021,275.4624]
["2020-05-05T20:45:30.000000000","2020-05-06T03:45:30.000000000",1016,477100.0]
["2020-05-05T20:45:30.000000000","2020-05-06T03:45:30.000000000",1021,275.4291]
["2020-05-05T20:45:45.000000000","2020-05-06T03:45:45.000000000",1016,477300.0]
["2020-05-05T20:45:45.000000000","2020-05-06T03:45:45.000000000",1021,275.4387]
["2020-05-05T20:46:00.000000000","2020-05-06T03:46:00.000000000",1016,477100.0]
["2020-05-05T20:46:00.000000000","2020-05-06T03:46:00.000000000",1021,275.4244]
["2020-05-05T20:46:15.000000000","2020-05-06T03:46:15.000000000",1016,477000.0]
["2020-05-05T20:46:15.000000000","2020-05-06T03:46:15.000000000",1021,275.4625]
["2020-05-05T20:46:30.000000000","2020-05-06T03:46:30.000000000",1016,476600.0]
["2020-05-05T20:46:30.000000000","2020-05-06T03:46:30.000000000",1021,275.491]
["2020-05-05T20:46:45.000000000","2020-05-06T03:46:45.000000000",1016,477300.0]
["2020-05-05T20:46:45.000000000","2020-05-06T03:46:45.000000000",1021,275.491]
["2020-05-05T20:47:00.000000000","2020-05-06T03:47:00.000000000",1016,477500.0]
["2020-05-05T20:47:00.000000000","2020-05-06T03:47:00.000000000",1021,275.472]
["2020-05-05T20:47:15.000000000","2020-05-06T03:47:15.000000000",1016,477800.0]
["2020-05-05T20:47:15.000000000","2020-05-06T03:47:15.000000000",1021,275.6099]
["2020-05-05T20:47:30.000000000","2020-05-06T03:47:30.000000000",1016,477600.0]
["2020-05-05T20:47:30.000000000","2020-05-06T03:47:30.000000000",1021,275.7431]
["2020-05-05T20:47:45.000000000","2020-05-06T03:47:45.000000000",1017,479161.1]
["2020-05-05T20:47:45.000000000","2020-05-06T03:47:45.000000000",1022,0.0]
["2020-05-05T20:48:00.000000000","2020-05-06T03:48:00.000000000",1017,479129.5]
["2020-05-05T20:48:00.000000000","2020-05-06T03:48:00.000000000",1022,0.0]
["2020-05-05T20:48:15.000000000","2020-05-06T03:48:15.000000000",1017,479071.39999999997]
["2020-05-05T20:48:15.000000000","2020-05-06T03:48:15.000000000",1022,0.03809432]
["2020-05-05T20:48:30.000000000","2020-05-06T03:48:30.000000000",1017,479169.6]
["2020-05-05T20:48:30.000000000","2020-05-06T03:48:30.000000000",1022,0.0476179]
["2020-05-05T20:48:45.000000000","2020-05-06T03:48:45.000000000",1017,479160.7]
["2020-05-05T20:48:45.000000000","2020-05-06T03:48:45.000000000",1022,0.03333253]
["2020-05-05T20:49:00.000000000","2020-05-06T03:49:00.000000000",1017,479424.10000000003]
["2020-05-05T20:49:00.000000000","2020-05-06T03:49:00.000000000",1022,0.07142685]
["2020-05-05T20:49:15.000000000","2020-05-06T03:49:15.000000000",1017,479013.39999999997]
["2020-05-05T20:49:15.000000000","2020-05-06T03:49:15.000000000",1022,0.08095044]
["2020-05-05T20:49:30.000000000","2020-05-06T03:49:30.000000000",1017,479044.6]
["2020-05-05T20:49:30.000000000","2020-05-06T03:49:30.000000000",1022,0.06666507]
["2020-05-05T20:49:45.000000000","2020-05-06T03:49:45.000000000",1017,478982.1]
["2020-05-05T20:49:45.000000000","2020-05-06T03:49:45.000000000",1022,0.06666507]
["2020-05-05T20:50:00.000000000","2020-05-06T03:50:00.000000000",1019,24600.100000000002]
["2020-05-05T20:50:00.000000000","2020-05-06T03:50:00.000000000",1023,24700.199999999997]
["2020-05-05T20:50:15.000000000","2020-05-06T03:50:15.000000000",1019,24600.100000000002]
["2020-05-05T20:50:15.000000000","2020-05-06T03:50:15.000000000",1023,24638.6]
["2020-05-05T20:50:30.000000000","2020-05-06T03:50:30.000000000",1019,24600.100000000002]
["2020-05-05T20:50:30.000000000","2020-05-06T03:50:30.000000000",1023,24600.100000000002]
["2020-05-05T20:50:45.000000000","2020-05-06T03:50:45.000000000",1020,3031648.0]
["2020-05-05T20:50:45.000000000","2020-05-06T03:50:45.000000000",1130,835510062.208]
["2020-05-05T20:51:00.000000000","2020-05-06T03:51:00.000000000",1021,275.5576]
["2020-05-05T20:51:15.000000000","2020-05-06T03:51:15.000000000",1016,477100.0]
["2020-05-05T20:51:15.000000000","2020-05-06T03:51:15.000000000",1021,275.4624]
["2020-05-05T20:51:30.000000000","2020-05-06T03:51:30.000000000",1016,477200.0]
["2020-05-05T20:51:30.000000000","2020-05-06T03:51:30.000000000",1021,275.4671]
["2020-05-05T20:51:45.000000000","2020-05-06T03:51:45.000000000",1016,477300.0]
["2020-05-05T20:51:45.000000000","2020-05-06T03:51:45.000000000",1021,275.429]
["2020-05-05T20:52:00.000000000","2020-05-06T03:52:00.000000000",1016,477100.0]
["2020-05-05T20:52:00.000000000","2020-05-06T03:52:00.000000000",1021,275.491]
["2020-05-05T20:52:15.000000000","2020-05-06T03:52:15.000000000",1016,477200.0]
["2020-05-05T20:52:15.000000000","2020-05-06T03:52:15.000000000",1021,275.5338]
["2020-05-05T20:52:30.000000000","2020-05-06T03:52:30.000000000",1016,477600.0]
["2020-05-05T20:52:30.000000000","2020-05-06T03:52:30.000000000",1021,275.529]
["2020-05-05T20:52:45.000000000","2020-05-06T03:52:45.000000000",1016,477400.0]
["2020-05-05T20:52:45.000000000","2020-05-06T03:52:45.000000000",1021,275.7098]
["2020-05-05T20:53:00.000000000","2020-05-06T03:53:00.000000000",1016,476800.0]
["2020-05-05T20:53:00.000000000","2020-05-06T03:53:00.000000000",1021,275.5576]
["2020-05-05T20:53:15.000000000","2020-05-06T03:53:15.000000000",1016,477200.0]
["2020-05-05T20:53:15.000000000","2020-05-06T03:53:15.000000000",1021,275.3911]
["2020-05-05T20:53:30.000000000","2020-05-06T03:53:30.000000000",1016,477600.0]
["2020-05-05T20:53:30.000000000","2020-05-06T03:53:30.000000000",1021,275.4862]
["2020-05-05T20:53:45.000000000","2020-05-06T03:53:45.000000000",1016,477200.0]
["2020-05-05T20:53:45.000000000","2020-05-06T03:53:45.000000000",1021,275.6717]
["2020-05-05T20:54:00.000000000","2020-05-06T03:54:00.000000000",1016,477500.0]
["2020-05-05T20:54:00.000000000","2020-05-06T03:54:00.000000000",1021,275.7574]
["2020-05-05T20:54:15.000000000","2020-05-06T03:54:15.000000000",1016,477700.0]
["2020-05-05T20:54:15.000000000","2020-05-06T03:54:15.000000000",1021,275.8334]
["2020-05-05T20:54:30.000000000","2020-05-06T03:54:30.000000000",1016,477600.0]
["2020-05-05T20:54:30.000000000","2020-05-06T03:54:30.000000000",1021,275.8905]
["2020-05-05T20:54:45.000000000","2020-05-06T03:54:45.000000000",1016,477600.0]
["2020-05-05T20:54:45.000000000","2020-05-06T03:54:45.000000000",1021,275.8145]
["2020-05-05T20:55:00.000000000","2020-05-06T03:55:00.000000000",1016,477500.0]
["2020-05-05T20:55:00.000000000","2020-05-06T03:55:00.000000000",1021,275.7764]
["2020-05-05T20:55:15.000000000","2020-05-06T03:55:15.000000000",1016,477500.0]
["2020-05-05T20:55:15.000000000","2020-05-06T03:55:15.000000000",1021,275.7906]
["2020-05-05T20:55:30.000000000","2020-05-06T03:55:30.000000000",1016,477600.0]
["2020-05-05T20:55:30.000000000","2020-05-06T03:55:30.000000000",1021,275.7145]
["2020-05-05T20:55:45.000000000","2020-05-06T03:55:45.000000000",1016,477500.0]
["2020-05-05T20:55:45.000000000","2020-05-06T03:55:45.000000000",1021,275.6385]
["2020-05-05T20:56:00.000000000","2020-05-06T03:56:00.000000000",1016,477500.0]
["2020-05-05T20:56:00.000000000","2020-05-06T03:56:00.000000000",1021,275.7003]
["2020-05-05T20:56:15.000000000","2020-05-06T03:56:15.000000000",1016,477500.0]
["2020-05-05T20:56:15.000000000","2020-05-06T03:56:15.000000000",1021,275.7954]
["2020-05-05T20:56:30.000000000","2020-05-06T03:56:30.000000000",1016,477400.0]
["2020-05-05T20:56:30.000000000","2020-05-06T03:56:30.000000000",1021,275.783]
["2020-05-05T20:56:45.000000000","2020-05-06T03:56:45.000000000",1016,477700.0]
["2020-05-05T20:56:45.000000000","2020-05-06T03:56:45.000000000",1021,275.7574]
["2020-05-05T20:57:00.000000000","2020-05-06T03:57:00.000000000",1016,477600.0]
["2020-05-05T20:57:00.000000000","2020-05-06T03:57:00.000000000",1021,275.7574]
["2020-05-05T20:57:15.000000000","2020-05-06T03:57:15.000000000",1016,477600.0]
["2020-05-05T20:57:15.000000000","2020-05-06T03:57:15.000000000",1021,275.8144]
["2020-05-05T20:57:30.000000000","2020-05-06T03:57:30.000000000",1016,477700.0]
["2020-05-05T20:57:30.000000000","2020-05-06T03:57:30.000000000",1021,275.7811]
["2020-05-05T20:57:45.000000000","2020-05-06T03:57:45.000000000",1016,477800.0]
["2020-05-05T20:57:45.000000000","2020-05-06T03:57:45.000000000",1021,275.7431]
["2020-05-05T20:58:00.000000000","2020-05-06T03:58:00.000000000",1016,477800.0]
["2020-05-05T20:58:00.000000000","2020-05-06T03:58:00.000000000",1021,275.7954]
["2020-05-05T20:58:15.000000000","2020-05-06T03:58:15.000000000",1016,477700.0]
["2020-05-05T20:58:15.000000000","2020-05-06T03:58:15.000000000",1021,275.9001]
["2020-05-05T20:58:30.000000000","2020-05-06T03:58:30.000000000",1016,477900.0]
["2020-05-05T20:58:30.000000000","2020-05-06T03:58:30.000000000",1021,275.862]
["2020-05-05T20:58:45.000000000","2020-05-06T03:58:45.000000000",1016,477800.0]
["2020-05-05T20:58:45.000000000","2020-05-06T03:58:45.000000000",1021,275.9136]
["2020-05-05T20:59:00.000000000","2020-05-06T03:59:00.000000000",1016,478000.0]
["2020-05-05T20:59:00.000000000","2020-05-06T03:59:00.000000000",1021,276.0095]
["2020-05-05T20:59:15.000000000","2020-05-06T03:59:15.000000000",1016,478100.0]
["2020-05-05T20:59:15.000000000","2020-05-06T03:59:15.000000000",1021,276.0428]
["2020-05-05T20:59:30.000000000","2020-05-06T03:59:30.000000000",1016,477700.0]
["2020-05-05T20:59:30.000000000","2020-05-06T03:59:30.000000000",1021,276.0571]
["2020-05-05T20:59:45.000000000","2020-05-06T03:59:45.000000000",1016,477700.0]
["2020-05-05T20:59:45.000000000","2020-05-06T03:59:45.000000000",1021,275.9809]
["2020-05-05T21:00:00.000000000","2020-05-06T04:00:00.000000000",1016,478100.0]
["2020-05-05T21:00:00.000000000","2020-05-06T04:00:00.000000000",1021,275.8858]
["2020-05-05T21:00:15.000000000","2020-05-06T04:00:15.000000000",1016,477800.0]
["2020-05-05T21:00:15.000000000","2020-05-06T04:00:15.000000000",1021,275.9715]
["2020-05-05T21:00:30.000000000","2020-05-06T04:00:30.000000000",1016,477900.0]
["2020-05-05T21:00:30.000000000","2020-05-06T04:00:30.000000000",1021,275.9429]
["2020-05-05T21:00:45.000000000","2020-05-06T04:00:45.000000000",1016,478000.0]
["2020-05-05T21:00:45.000000000","2020-05-06T04:00:45.000000000",1021,276.0007]
["2020-05-05T21:01:00.000000000","2020-05-06T04:01:00.000000000",1016,478100.0]
["2020-05-05T21:01:00.000000000","2020-05-06T04:01:00.000000000",1021,275.9952]
["2020-05-05T21:01:15.000000000","2020-05-06T04:01:15.000000000",1016,478000.0]
["2020-05-05T21:01:15.000000000","2020-05-06T04:01:15.000000000",1021,275.9619]
["2020-05-05T21:01:30.000000000","2020-05-06T04:01:30.000000000",1016,478100.0]
["2020-05-05T21:01:30.000000000","2020-05-06T04:01:30.000000000",1021,276.0094]
["2020-05-05T21:01:45.000000000","2020-05-06T04:01:45.000000000",1016,478000.0]
["2020-05-05T21:01:45.000000000","2020-05-06T04:01:45.000000000",1021,276.0999]
["2020-05-05T21:02:00.000000000","2020-05-06T04:02:00.000000000",1016,477800.0]
["2020-05-05T21:02:00.000000000","2020-05-06T04:02:00.000000000",1021,276.0808]
["2020-05-05T21:02:15.000000000","2020-05-06T04:02:15.000000000",1016,478200.0]
["2020-05-05T21:02:15.000000000","2020-05-06T04:02:15.000000000",1021,276.0428]
["2020-05-05T21:02:30.000000000","2020-05-06T04:02:30.000000000",1016,477900.0]
["2020-05-05T21:02:30.000000000","2020-05-06T04:02:30.000000000",1021,276.0951]
["2020-05-05T21:02:45.000000000","2020-05-06T04:02:45.000000000",1017,479540.9]
["2020-05-05T21:02:45.000000000","2020-05-06T04:02:45.000000000",1022,0.05897294]
["2020-05-05T21:03:00.000000000","2020-05-06T04:03:00.000000000",1017,479584.8]
["2020-05-05T21:03:00.000000000","2020-05-06T04:03:00.000000000",1022,0.03333253]
["2020-05-05T21:03:15.000000000","2020-05-06T04:03:15.000000000",1017,479352.7]
["2020-05-05T21:03:15.000000000","2020-05-06T04:03:15.000000000",1022,0.01428537]
["2020-05-05T21:03:30.000000000","2020-05-06T04:03:30.000000000",1017,479580.4]
["2020-05-05T21:03:30.000000000","2020-05-06T04:03:30.000000000",1022,0.0]
["2020-05-05T21:03:45.000000000","2020-05-06T04:03:45.000000000",1017,479517.9]
["2020-05-05T21:03:45.000000000","2020-05-06T04:03:45.000000000",1022,0.0]
["2020-05-05T21:04:00.000000000","2020-05-06T04:04:00.000000000",1017,479446.39999999997]
["2020-05-05T21:04:00.000000000","2020-05-06T04:04:00.000000000",1022,0.01904716]
["2020-05-05T21:04:15.000000000","2020-05-06T04:04:15.000000000",1017,479571.39999999997]
["2020-05-05T21:04:15.000000000","2020-05-06T04:04:15.000000000",1022,0.01428537]
["2020-05-05T21:04:30.000000000","2020-05-06T04:04:30.000000000",1017,479674.10000000003]
["2020-05-05T21:04:30.000000000","2020-05-06T04:04:30.000000000",1022,0.01904716]
["2020-05-05T21:04:45.000000000","2020-05-06T04:04:45.000000000",1017,479543.3]
["2020-05-05T21:04:45.000000000","2020-05-06T04:04:45.000000000",1022,0.05384486]
["2020-05-05T21:05:00.000000000","2020-05-06T04:05:00.000000000",1017,479611.60000000003]
["2020-05-05T21:05:00.000000000","2020-05-06T04:05:00.000000000",1022,0.02857074]
["2020-05-05T21:05:15.000000000","2020-05-06T04:05:15.000000000",1017,479517.9]
["2020-05-05T21:05:15.000000000","2020-05-06T04:05:15.000000000",1022,0.05714149]
["2020-05-05T21:05:30.000000000","2020-05-06T04:05:30.000000000",1017,479741.10000000003]
["2020-05-05T21:05:30.000000000","2020-05-06T04:05:30.000000000",1022,0.06190328]
["2020-05-05T21:05:45.000000000","2020-05-06T04:05:45.000000000",1017,479888.39999999997]
["2020-05-05T21:05:45.000000000","2020-05-06T04:05:45.000000000",1022,0.03333253]
["2020-05-05T21:06:00.000000000","2020-05-06T04:06:00.000000000",1017,479665.2]
["2020-05-05T21:06:00.000000000","2020-05-06T04:06:00.000000000",1022,0.03333253]
["2020-05-05T21:06:15.000000000","2020-05-06T04:06:15.000000000",1017,479758.89999999997]
["2020-05-05T21:06:15.000000000","2020-05-06T04:06:15.000000000",1022,0.07142685]
["2020-05-05T21:06:30.000000000","2020-05-06T04:06:30.000000000",1017,478281.3]
["2020-05-05T21:06:30.000000000","2020-05-06T04:06:30.000000000",1022,0.08095044]
["2020-05-05T21:06:45.000000000","2020-05-06T04:06:45.000000000",1017,479638.39999999997]
["2020-05-05T21:06:45.000000000","2020-05-06T04:06:45.000000000",1022,0.02857074]
["2020-05-05T21:07:00.000000000","2020-05-06T04:07:00.000000000",1017,479906.3]
["2020-05-05T21:07:00.000000000","2020-05-06T04:07:00.000000000",1022,0.01904716]
["2020-05-05T21:07:15.000000000","2020-05-06T04:07:15.000000000",1017,479933.0]
["2020-05-05T21:07:15.000000000","2020-05-06T04:07:15.000000000",1022,0.01428537]
["2020-05-05T21:07:30.000000000","2020-05-06T04:07:30.000000000",1017,478464.3]
["2020-05-05T21:07:30.000000000","2020-05-06T04:07:30.000000000",1022,0.0]
["2020-05-05T21:07:45.000000000","2020-05-06T04:07:45.000000000",1017,479879.5]
["2020-05-05T21:07:45.000000000","2020-05-06T04:07:45.000000000",1022,0.03809432]
["2020-05-05T21:08:00.000000000","2020-05-06T04:08:00.000000000",1017,478308.0]
["2020-05-05T21:08:00.000000000","2020-05-06T04:08:00.000000000",1022,0.06666507]
["2020-05-05T21:08:15.000000000","2020-05-06T04:08:15.000000000",1017,479473.2]
["2020-05-05T21:08:15.000000000","2020-05-06T04:08:15.000000000",1022,0.06666507]
["2020-05-05T21:08:30.000000000","2020-05-06T04:08:30.000000000",1017,479933.0]
["2020-05-05T21:08:30.000000000","2020-05-06T04:08:30.000000000",1022,0.0476179]
["2020-05-05T21:08:45.000000000","2020-05-06T04:08:45.000000000",1017,479727.7]
["2020-05-05T21:08:45.000000000","2020-05-06T04:08:45.000000000",1022,0.05237969]
["2020-05-05T21:09:00.000000000","2020-05-06T04:09:00.000000000",1019,24138.6]
["2020-05-05T21:09:00.000000000","2020-05-06T04:09:00.000000000",1023,23838.550000000003]
["2020-05-05T21:09:15.000000000","2020-05-06T04:09:15.000000000",1019,24038.5]
["2020-05-05T21:09:15.000000000","2020-05-06T04:09:15.000000000",1023,23800.05]
["2020-05-05T21:09:30.000000000","2020-05-06T04:09:30.000000000",1019,24000.0]
["2020-05-05T21:09:30.000000000","2020-05-06T04:09:30.000000000",1023,23800.05]
["2020-05-05T21:09:45.000000000","2020-05-06T04:09:45.000000000",1019,24000.0]
["2020-05-05T21:09:45.000000000","2020-05-06T04:09:45.000000000",1023,23800.05]
["2020-05-05T21:10:00.000000000","2020-05-06T04:10:00.000000000",1019,24057.2]
["2020-05-05T21:10:00.000000000","2020-05-06T04:10:00.000000000",1023,23857.25]
["2020-05-05T21:10:15.000000000","2020-05-06T04:10:15.000000000",1019,24157.3]
["2020-05-05T21:10:15.000000000","2020-05-06T04:10:15.000000000",1023,23900.15]
["2020-05-05T21:10:30.000000000","2020-05-06T04:10:30.000000000",1019,24200.199999999997]
["2020-05-05T21:10:30.000000000","2020-05-06T04:10:30.000000000",1023,23900.15]
["2020-05-05T21:10:45.000000000","2020-05-06T04:10:45.000000000",1019,24143.0]
["2020-05-05T21:10:45.000000000","2020-05-06T04:10:45.000000000",1023,23900.15]
["2020-05-05T21:11:00.000000000","2020-05-06T04:11:00.000000000",1019,24042.899999999998]
["2020-05-05T21:11:00.000000000","2020-05-06T04:11:00.000000000",1023,23842.949999999997]
["2020-05-05T21:11:15.000000000","2020-05-06T04:11:15.000000000",1020,3031648.0]
["2020-05-05T21:11:15.000000000","2020-05-06T04:11:15.000000000",1130,838034212.3328]
["2020-05-05T21:11:30.000000000","2020-05-06T04:11:30.000000000",1020,3031648.0]
["2020-05-05T21:11:30.000000000","2020-05-06T04:11:30.000000000",1130,838364661.9648]
["2020-05-05T21:11:45.000000000","2020-05-06T04:11:45.000000000",1020,3031648.0]
["2020-05-05T21:11:45.000000000","2020-05-06T04:11:45.000000000",1130,838148202.2976]
["2020-05-05T21:12:00.000000000","2020-05-06T04:12:00.000000000",1020,3031648.0]
["2020-05-05T21:12:00.000000000","2020-05-06T04:12:00.000000000",1130,838133650.3872]
["2020-05-05T21:12:15.000000000","2020-05-06T04:12:15.000000000",1020,3031648.0]
["2020-05-05T21:12:15.000000000","2020-05-06T04:12:15.000000000",1130,838220052.3552]
["2020-05-05T21:12:30.000000000","2020-05-06T04:12:30.000000000",1020,3031648.0]
["2020-05-05T21:12:30.000000000","2020-05-06T04:12:30.000000000",1130,838277653.6672]
["2020-05-05T21:12:45.000000000","2020-05-06T04:12:45.000000000",1020,3031648.0]
["2020-05-05T21:12:45.000000000","2020-05-06T04:12:45.000000000",1130,838148202.2976]
["2020-05-05T21:13:00.000000000","2020-05-06T04:13:00.000000000",1020,3031648.0]
["2020-05-05T21:13:00.000000000","2020-05-06T04:13:00.000000000",1130,838191251.6992]
["2020-05-05T21:13:15.000000000","2020-05-06T04:13:15.000000000",1020,3031648.0]
["2020-05-05T21:13:15.000000000","2020-05-06T04:13:15.000000000",1130,838383155.0176]
["2020-05-05T21:13:30.000000000","2020-05-06T04:13:30.000000000",1020,3031648.0]
["2020-05-05T21:13:30.000000000","2020-05-06T04:13:30.000000000",1130,838249156.176]
["2020-05-05T21:13:45.000000000","2020-05-06T04:13:45.000000000",1020,3031648.0]
["2020-05-05T21:13:45.000000000","2020-05-06T04:13:45.000000000",1130,838061800.3296]
["2020-05-05T21:14:00.000000000","2020-05-06T04:14:00.000000000",1020,3031648.0]
["2020-05-05T21:14:00.000000000","2020-05-06T04:14:00.000000000",1130,838364661.9648]
["2020-05-05T21:14:15.000000000","2020-05-06T04:14:15.000000000",1020,3031648.0]
["2020-05-05T21:14:15.000000000","2020-05-06T04:14:15.000000000",1130,838681772.3456]
["2020-05-05T21:14:30.000000000","2020-05-06T04:14:30.000000000",1020,3031648.0]
["2020-05-05T21:14:30.000000000","2020-05-06T04:14:30.000000000",1130,838494416.4992]
["2020-05-05T21:14:45.000000000","2020-05-06T04:14:45.000000000",1020,3031648.0]
["2020-05-05T21:14:45.000000000","2020-05-06T04:14:45.000000000",1130,838494416.4992]
["2020-05-05T21:15:00.000000000","2020-05-06T04:15:00.000000000",1020,3031648.0]
["2020-05-05T21:15:00.000000000","2020-05-06T04:15:00.000000000",1130,838739676.8224]
["2020-05-05T21:15:15.000000000","2020-05-06T04:15:15.000000000",1020,3031648.0]
["2020-05-05T21:15:15.000000000","2020-05-06T04:15:15.000000000",1130,838652971.6896]
["2020-05-05T21:15:30.000000000","2020-05-06T04:15:30.000000000",1021,276.6104]
["2020-05-05T21:15:45.000000000","2020-05-06T04:15:45.000000000",1016,478900.0]
["2020-05-05T21:15:45.000000000","2020-05-06T04:15:45.000000000",1021,276.6993]
["2020-05-05T21:16:00.000000000","2020-05-06T04:16:00.000000000",1016,479000.0]
["2020-05-05T21:16:00.000000000","2020-05-06T04:16:00.000000000",1021,276.7373]
["2020-05-05T21:16:15.000000000","2020-05-06T04:16:15.000000000",1016,479000.0]
["2020-05-05T21:16:15.000000000","2020-05-06T04:16:15.000000000",1021,276.6469]
["2020-05-05T21:16:30.000000000","2020-05-06T04:16:30.000000000",1016,479200.0]
["2020-05-05T21:16:30.000000000","2020-05-06T04:16:30.000000000",1021,276.5899]
["2020-05-05T21:16:45.000000000","2020-05-06T04:16:45.000000000",1016,479300.0]
["2020-05-05T21:16:45.000000000","2020-05-06T04:16:45.000000000",1021,276.6089]
["2020-05-05T21:17:00.000000000","2020-05-06T04:17:00.000000000",1016,478800.0]
["2020-05-05T21:17:00.000000000","2020-05-06T04:17:00.000000000",1021,276.6422]
["2020-05-05T21:17:15.000000000","2020-05-06T04:17:15.000000000",1016,479400.0]
["2020-05-05T21:17:15.000000000","2020-05-06T04:17:15.000000000",1021,276.7136]
["2020-05-05T21:17:30.000000000","2020-05-06T04:17:30.000000000",1017,478579.3]
["2020-05-05T21:17:30.000000000","2020-05-06T04:17:30.000000000",1022,0.06666507]
["2020-05-05T21:17:45.000000000","2020-05-06T04:17:45.000000000",1017,480758.89999999997]
["2020-05-05T21:17:45.000000000","2020-05-06T04:17:45.000000000",1022,0.02857074]
["2020-05-05T21:18:00.000000000","2020-05-06T04:18:00.000000000",1017,481022.3]
["2020-05-05T21:18:00.000000000","2020-05-06T04:18:00.000000000",1022,0.01904716]
["2020-05-05T21:18:15.000000000","2020-05-06T04:18:15.000000000",1017,481000.0]
["2020-05-05T21:18:15.000000000","2020-05-06T04:18:15.000000000",1022,0.01428537]
["2020-05-05T21:18:30.000000000","2020-05-06T04:18:30.000000000",1017,481107.1]
["2020-05-05T21:18:30.000000000","2020-05-06T04:18:30.000000000",1022,0.0]
["2020-05-05T21:18:45.000000000","2020-05-06T04:18:45.000000000",1017,480910.7]
["2020-05-05T21:18:45.000000000","2020-05-06T04:18:45.000000000",1022,0.01904716]
["2020-05-05T21:19:00.000000000","2020-05-06T04:19:00.000000000",1017,480741.10000000003]
["2020-05-05T21:19:00.000000000","2020-05-06T04:19:00.000000000",1022,0.05237969]
["2020-05-05T21:19:15.000000000","2020-05-06T04:19:15.000000000",1017,480531.3]
["2020-05-05T21:19:15.000000000","2020-05-06T04:19:15.000000000",1022,0.02857074]
["2020-05-05T21:19:30.000000000","2020-05-06T04:19:30.000000000",1017,480607.1]
["2020-05-05T21:19:30.000000000","2020-05-06T04:19:30.000000000",1022,0.01904716]
["2020-05-05T21:19:45.000000000","2020-05-06T04:19:45.000000000",1019,23761.649999999998]
["2020-05-05T21:19:45.000000000","2020-05-06T04:19:45.000000000",1023,23561.6]
["2020-05-05T21:20:00.000000000","2020-05-06T04:20:00.000000000",1019,23857.25]
["2020-05-05T21:20:00.000000000","2020-05-06T04:20:00.000000000",1023,23600.100000000002]
["2020-05-05T21:20:15.000000000","2020-05-06T04:20:15.000000000",1019,23842.949999999997]
["2020-05-05T21:20:15.000000000","2020-05-06T04:20:15.000000000",1023,23600.100000000002]
["2020-05-05T21:20:30.000000000","2020-05-06T04:20:30.000000000",1019,23800.05]
["2020-05-05T21:20:30.000000000","2020-05-06T04:20:30.000000000",1023,23600.100000000002]
["2020-05-05T21:20:45.000000000","2020-05-06T04:20:45.000000000",1019,23742.989999999998]
["2020-05-05T21:20:45.000000000","2020-05-06T04:20:45.000000000",1023,23542.899999999998]
["2020-05-05T21:21:00.000000000","2020-05-06T04:21:00.000000000",1019,23700.199999999997]
["2020-05-05T21:21:00.000000000","2020-05-06T04:21:00.000000000",1023,23442.94]
["2020-05-05T21:21:15.000000000","2020-05-06T04:21:15.000000000",1019,23700.199999999997]
["2020-05-05T21:21:15.000000000","2020-05-06T04:21:15.000000000",1023,23400.15]
["2020-05-05T21:21:30.000000000","2020-05-06T04:21:30.000000000",1019,23700.199999999997]
["2020-05-05T21:21:30.000000000","2020-05-06T04:21:30.000000000",1023,23514.41]
["2020-05-05T21:21:45.000000000","2020-05-06T04:21:45.000000000",1019,23643.0]
["2020-05-05T21:21:45.000000000","2020-05-06T04:21:45.000000000",1023,23600.100000000002]
["2020-05-05T21:22:00.000000000","2020-05-06T04:22:00.000000000",1019,23657.3]
["2020-05-05T21:22:00.000000000","2020-05-06T04:22:00.000000000",1023,23542.899999999998]
["2020-05-05T21:22:15.000000000","2020-05-06T04:22:15.000000000",1019,23700.199999999997]
["2020-05-05T21:22:15.000000000","2020-05-06T04:22:15.000000000",1023,23442.94]
["2020-05-05T21:22:30.000000000","2020-05-06T04:22:30.000000000",1019,23643.0]
["2020-05-05T21:22:30.000000000","2020-05-06T04:22:30.000000000",1023,23400.15]
["2020-05-05T21:22:45.000000000","2020-05-06T04:22:45.000000000",1019,23600.100000000002]
["2020-05-05T21:22:45.000000000","2020-05-06T04:22:45.000000000",1023,23400.15]
["2020-05-05T21:23:00.000000000","2020-05-06T04:23:00.000000000",1019,23600.100000000002]
["2020-05-05T21:23:00.000000000","2020-05-06T04:23:00.000000000",1023,23400.15]
["2020-05-05T21:23:15.000000000","2020-05-06T04:23:15.000000000",1019,23657.3]
["2020-05-05T21:23:15.000000000","2020-05-06T04:23:15.000000000",1023,23457.2]
["2020-05-05T21:23:30.000000000","2020-05-06T04:23:30.000000000",1019,23757.26]
["2020-05-05T21:23:30.000000000","2020-05-06T04:23:30.000000000",1023,23442.94]
["2020-05-05T21:23:45.000000000","2020-05-06T04:23:45.000000000",1019,23685.79]
["2020-05-05T21:23:45.000000000","2020-05-06T04:23:45.000000000",1023,23457.2]
["2020-05-05T21:24:00.000000000","2020-05-06T04:24:00.000000000",1019,23657.3]
["2020-05-05T21:24:00.000000000","2020-05-06T04:24:00.000000000",1023,23500.0]
["2020-05-05T21:24:15.000000000","2020-05-06T04:24:15.000000000",1019,23757.26]
["2020-05-05T21:24:15.000000000","2020-05-06T04:24:15.000000000",1023,23442.94]
["2020-05-05T21:24:30.000000000","2020-05-06T04:24:30.000000000",1019,23742.989999999998]
["2020-05-05T21:24:30.000000000","2020-05-06T04:24:30.000000000",1023,23457.2]
["2020-05-05T21:24:45.000000000","2020-05-06T04:24:45.000000000",1019,23643.0]
["2020-05-05T21:24:45.000000000","2020-05-06T04:24:45.000000000",1023,23500.0]
["2020-05-05T21:25:00.000000000","2020-05-06T04:25:00.000000000",1019,23600.100000000002]
["2020-05-05T21:25:00.000000000","2020-05-06T04:25:00.000000000",1023,23442.94]
["2020-05-05T21:25:15.000000000","2020-05-06T04:25:15.000000000",1019,23600.100000000002]
["2020-05-05T21:25:15.000000000","2020-05-06T04:25:15.000000000",1023,23400.15]
["2020-05-05T21:25:30.000000000","2020-05-06T04:25:30.000000000",1019,23600.100000000002]
["2020-05-05T21:25:30.000000000","2020-05-06T04:25:30.000000000",1023,23457.2]
["2020-05-05T21:25:45.000000000","2020-05-06T04:25:45.000000000",1019,23542.899999999998]
["2020-05-05T21:25:45.000000000","2020-05-06T04:25:45.000000000",1023,23500.0]
["2020-05-05T21:26:00.000000000","2020-05-06T04:26:00.000000000",1020,3031648.0]
["2020-05-05T21:26:00.000000000","2020-05-06T04:26:00.000000000",1130,839377232.3968]
["2020-05-05T21:26:15.000000000","2020-05-06T04:26:15.000000000",1020,3031648.0]
["2020-05-05T21:26:15.000000000","2020-05-06T04:26:15.000000000",1130,839301744.3616]
["2020-05-05T21:26:30.000000000","2020-05-06T04:26:30.000000000",1020,3031648.0]
["2020-05-05T21:26:30.000000000","2020-05-06T04:26:30.000000000",1130,839071035.9488]
["2020-05-05T21:26:45.000000000","2020-05-06T04:26:45.000000000",1020,3031648.0]
["2020-05-05T21:26:45.000000000","2020-05-06T04:26:45.000000000",1130,839316296.272]
["2020-05-05T21:27:00.000000000","2020-05-06T04:27:00.000000000",1021,276.8409]
["2020-05-05T21:27:15.000000000","2020-05-06T04:27:15.000000000",1016,479400.0]
["2020-05-05T21:27:15.000000000","2020-05-06T04:27:15.000000000",1021,276.8467]
["2020-05-05T21:27:30.000000000","2020-05-06T04:27:30.000000000",1016,479500.0]
["2020-05-05T21:27:30.000000000","2020-05-06T04:27:30.000000000",1021,276.8325]
["2020-05-05T21:27:45.000000000","2020-05-06T04:27:45.000000000",1016,479600.0]
["2020-05-05T21:27:45.000000000","2020-05-06T04:27:45.000000000",1021,276.8467]
["2020-05-05T21:28:00.000000000","2020-05-06T04:28:00.000000000",1016,479600.0]
["2020-05-05T21:28:00.000000000","2020-05-06T04:28:00.000000000",1021,276.8515]
["2020-05-05T21:28:15.000000000","2020-05-06T04:28:15.000000000",1017,481146.6]
["2020-05-05T21:28:15.000000000","2020-05-06T04:28:15.000000000",1022,0.04102466]
["2020-05-05T21:28:30.000000000","2020-05-06T04:28:30.000000000",1017,481419.6]
["2020-05-05T21:28:30.000000000","2020-05-06T04:28:30.000000000",1022,0.0476179]
["2020-05-05T21:28:45.000000000","2020-05-06T04:28:45.000000000",1017,481415.2]
["2020-05-05T21:28:45.000000000","2020-05-06T04:28:45.000000000",1022,0.01428537]
["2020-05-05T21:29:00.000000000","2020-05-06T04:29:00.000000000",1017,481513.39999999997]
["2020-05-05T21:29:00.000000000","2020-05-06T04:29:00.000000000",1022,0.01904716]
["2020-05-05T21:29:15.000000000","2020-05-06T04:29:15.000000000",1017,481343.8]
["2020-05-05T21:29:15.000000000","2020-05-06T04:29:15.000000000",1022,0.03333253]
["2020-05-05T21:29:30.000000000","2020-05-06T04:29:30.000000000",1017,481580.4]
["2020-05-05T21:29:30.000000000","2020-05-06T04:29:30.000000000",1022,0.03333253]
["2020-05-05T21:29:45.000000000","2020-05-06T04:29:45.000000000",1017,481410.7]
["2020-05-05T21:29:45.000000000","2020-05-06T04:29:45.000000000",1022,0.03333253]
["2020-05-05T21:30:00.000000000","2020-05-06T04:30:00.000000000",1017,481482.1]
["2020-05-05T21:30:00.000000000","2020-05-06T04:30:00.000000000",1022,0.01428537]
["2020-05-05T21:30:15.000000000","2020-05-06T04:30:15.000000000",1017,481258.89999999997]
["2020-05-05T21:30:15.000000000","2020-05-06T04:30:15.000000000",1022,0.03809432]
["2020-05-05T21:30:30.000000000","2020-05-06T04:30:30.000000000",1017,481218.8]
["2020-05-05T21:30:30.000000000","2020-05-06T04:30:30.000000000",1022,0.02564041]
["2020-05-05T21:30:45.000000000","2020-05-06T04:30:45.000000000",1017,481250.0]
["2020-05-05T21:30:45.000000000","2020-05-06T04:30:45.000000000",1022,0.03809432]
["2020-05-05T21:31:00.000000000","2020-05-06T04:31:00.000000000",1017,481598.2]
["2020-05-05T21:31:00.000000000","2020-05-06T04:31:00.000000000",1022,0.02857074]
["2020-05-05T21:31:15.000000000","2020-05-06T04:31:15.000000000",1017,481442.0]
["2020-05-05T21:31:15.000000000","2020-05-06T04:31:15.000000000",1022,0.0]
["2020-05-05T21:31:30.000000000","2020-05-06T04:31:30.000000000",1017,481647.3]
["2020-05-05T21:31:30.000000000","2020-05-06T04:31:30.000000000",1022,0.03809432]
["2020-05-05T21:31:45.000000000","2020-05-06T04:31:45.000000000",1017,481526.8]
["2020-05-05T21:31:45.000000000","2020-05-06T04:31:45.000000000",1022,0.0476179]
["2020-05-05T21:32:00.000000000","2020-05-06T04:32:00.000000000",1017,481366.10000000003]
["2020-05-05T21:32:00.000000000","2020-05-06T04:32:00.000000000",1022,0.03333253]
["2020-05-05T21:32:15.000000000","2020-05-06T04:32:15.000000000",1017,481531.3]
["2020-05-05T21:32:15.000000000","2020-05-06T04:32:15.000000000",1022,0.01428537]
["2020-05-05T21:32:30.000000000","2020-05-06T04:32:30.000000000",1017,481562.5]
["2020-05-05T21:32:30.000000000","2020-05-06T04:32:30.000000000",1022,0.0]
["2020-05-05T21:32:45.000000000","2020-05-06T04:32:45.000000000",1017,481589.3]
["2020-05-05T21:32:45.000000000","2020-05-06T04:32:45.000000000",1022,0.03809432]
["2020-05-05T21:33:00.000000000","2020-05-06T04:33:00.000000000",1017,481459.8]
["2020-05-05T21:33:00.000000000","2020-05-06T04:33:00.000000000",1022,0.02857074]
["2020-05-05T21:33:15.000000000","2020-05-06T04:33:15.000000000",1017,481732.1]
["2020-05-05T21:33:15.000000000","2020-05-06T04:33:15.000000000",1022,0.01904716]
["2020-05-05T21:33:30.000000000","2020-05-06T04:33:30.000000000",1017,483522.3]
["2020-05-05T21:33:30.000000000","2020-05-06T04:33:30.000000000",1022,0.03333253]
["2020-05-05T21:33:45.000000000","2020-05-06T04:33:45.000000000",1017,481910.7]
["2020-05-05T21:33:45.000000000","2020-05-06T04:33:45.000000000",1022,0.01428537]
["2020-05-05T21:34:00.000000000","2020-05-06T04:34:00.000000000",1017,481700.89999999997]
["2020-05-05T21:34:00.000000000","2020-05-06T04:34:00.000000000",1022,0.01904716]
["2020-05-05T21:34:15.000000000","2020-05-06T04:34:15.000000000",1017,481638.39999999997]
["2020-05-05T21:34:15.000000000","2020-05-06T04:34:15.000000000",1022,0.03333253]
["2020-05-05T21:34:30.000000000","2020-05-06T04:34:30.000000000",1017,481732.1]
["2020-05-05T21:34:30.000000000","2020-05-06T04:34:30.000000000",1022,0.03333253]
["2020-05-05T21:34:45.000000000","2020-05-06T04:34:45.000000000",1017,483598.2]
["2020-05-05T21:34:45.000000000","2020-05-06T04:34:45.000000000",1022,0.07142685]
["2020-05-05T21:35:00.000000000","2020-05-06T04:35:00.000000000",1017,482084.8]
["2020-05-05T21:35:00.000000000","2020-05-06T04:35:00.000000000",1022,0.08095044]
["2020-05-05T21:35:15.000000000","2020-05-06T04:35:15.000000000",1017,481674.10000000003]
["2020-05-05T21:35:15.000000000","2020-05-06T04:35:15.000000000",1022,0.06666507]
["2020-05-05T21:35:30.000000000","2020-05-06T04:35:30.000000000",1017,481709.8]
["2020-05-05T21:35:30.000000000","2020-05-06T04:35:30.000000000",1022,0.06666507]
["2020-05-05T21:35:45.000000000","2020-05-06T04:35:45.000000000",1017,483486.60000000003]
["2020-05-05T21:35:45.000000000","2020-05-06T04:35:45.000000000",1022,0.08571223]
["2020-05-05T21:36:00.000000000","2020-05-06T04:36:00.000000000",1017,481986.60000000003]
["2020-05-05T21:36:00.000000000","2020-05-06T04:36:00.000000000",1022,0.09999759]
["2020-05-05T21:36:15.000000000","2020-05-06T04:36:15.000000000",1017,481901.8]
["2020-05-05T21:36:15.000000000","2020-05-06T04:36:15.000000000",1022,0.04285612]
["2020-05-05T21:36:30.000000000","2020-05-06T04:36:30.000000000",1017,481776.8]
["2020-05-05T21:36:30.000000000","2020-05-06T04:36:30.000000000",1022,0.03809432]
["2020-05-05T21:36:45.000000000","2020-05-06T04:36:45.000000000",1019,23200.199999999997]
["2020-05-05T21:36:45.000000000","2020-05-06T04:36:45.000000000",1023,23300.05]
["2020-05-05T21:37:00.000000000","2020-05-06T04:37:00.000000000",1019,23261.649999999998]
["2020-05-05T21:37:00.000000000","2020-05-06T04:37:00.000000000",1023,23238.600000000002]
["2020-05-05T21:37:15.000000000","2020-05-06T04:37:15.000000000",1019,23300.05]
["2020-05-05T21:37:15.000000000","2020-05-06T04:37:15.000000000",1023,23200.199999999997]
["2020-05-05T21:37:30.000000000","2020-05-06T04:37:30.000000000",1019,23242.989999999998]
["2020-05-05T21:37:30.000000000","2020-05-06T04:37:30.000000000",1023,23200.199999999997]
["2020-05-05T21:37:45.000000000","2020-05-06T04:37:45.000000000",1019,23200.199999999997]
["2020-05-05T21:37:45.000000000","2020-05-06T04:37:45.000000000",1023,23257.26]
["2020-05-05T21:38:00.000000000","2020-05-06T04:38:00.000000000",1019,23257.26]
["2020-05-05T21:38:00.000000000","2020-05-06T04:38:00.000000000",1023,23300.05]
["2020-05-05T21:38:15.000000000","2020-05-06T04:38:15.000000000",1019,23300.05]
["2020-05-05T21:38:15.000000000","2020-05-06T04:38:15.000000000",1023,23242.989999999998]
["2020-05-05T21:38:30.000000000","2020-05-06T04:38:30.000000000",1019,23300.05]
["2020-05-05T21:38:30.000000000","2020-05-06T04:38:30.000000000",1023,23143.0]
["2020-05-05T21:38:45.000000000","2020-05-06T04:38:45.000000000",1019,23300.05]
["2020-05-05T21:38:45.000000000","2020-05-06T04:38:45.000000000",1023,23157.3]
["2020-05-05T21:39:00.000000000","2020-05-06T04:39:00.000000000",1019,23300.05]
["2020-05-05T21:39:00.000000000","2020-05-06T04:39:00.000000000",1023,23200.199999999997]
["2020-05-05T21:39:15.000000000","2020-05-06T04:39:15.000000000",1019,23242.989999999998]
["2020-05-05T21:39:15.000000000","2020-05-06T04:39:15.000000000",1023,23200.199999999997]
["2020-05-05T21:39:30.000000000","2020-05-06T04:39:30.000000000",1019,23200.199999999997]
["2020-05-05T21:39:30.000000000","2020-05-06T04:39:30.000000000",1023,23200.199999999997]
["2020-05-05T21:39:45.000000000","2020-05-06T04:39:45.000000000",1019,23143.0]
["2020-05-05T21:39:45.000000000","2020-05-06T04:39:45.000000000",1023,23200.199999999997]
["2020-05-05T21:40:00.000000000","2020-05-06T04:40:00.000000000",1019,23100.100000000002]
["2020-05-05T21:40:00.000000000","2020-05-06T04:40:00.000000000",1023,23200.199999999997]
["2020-05-05T21:40:15.000000000","2020-05-06T04:40:15.000000000",1019,23100.100000000002]
["2020-05-05T21:40:15.000000000","2020-05-06T04:40:15.000000000",1023,23200.199999999997]
["2020-05-05T21:40:30.000000000","2020-05-06T04:40:30.000000000",1019,23157.3]
["2020-05-05T21:40:30.000000000","2020-05-06T04:40:30.000000000",1023,23143.0]
["2020-05-05T21:40:45.000000000","2020-05-06T04:40:45.000000000",1019,23143.0]
["2020-05-05T21:40:45.000000000","2020-05-06T04:40:45.000000000",1023,23100.100000000002]
["2020-05-05T21:41:00.000000000","2020-05-06T04:41:00.000000000",1019,23100.100000000002]
["2020-05-05T21:41:00.000000000","2020-05-06T04:41:00.000000000",1023,23042.899999999998]
["2020-05-05T21:41:15.000000000","2020-05-06T04:41:15.000000000",1019,23100.100000000002]
["2020-05-05T21:41:15.000000000","2020-05-06T04:41:15.000000000",1023,23057.2]
["2020-05-05T21:41:30.000000000","2020-05-06T04:41:30.000000000",1019,23157.3]
["2020-05-05T21:41:30.000000000","2020-05-06T04:41:30.000000000",1023,23042.899999999998]
["2020-05-05T21:41:45.000000000","2020-05-06T04:41:45.000000000",1019,23200.199999999997]
["2020-05-05T21:41:45.000000000","2020-05-06T04:41:45.000000000",1023,23000.0]
["2020-05-05T21:42:00.000000000","2020-05-06T04:42:00.000000000",1019,23200.199999999997]
["2020-05-05T21:42:00.000000000","2020-05-06T04:42:00.000000000",1023,23057.2]
["2020-05-05T21:42:15.000000000","2020-05-06T04:42:15.000000000",1019,23200.199999999997]
["2020-05-05T21:42:15.000000000","2020-05-06T04:42:15.000000000",1023,23157.3]
["2020-05-05T21:42:30.000000000","2020-05-06T04:42:30.000000000",1019,23143.0]
["2020-05-05T21:42:30.000000000","2020-05-06T04:42:30.000000000",1023,23200.199999999997]
["2020-05-05T21:42:45.000000000","2020-05-06T04:42:45.000000000",1019,23100.100000000002]
["2020-05-05T21:42:45.000000000","2020-05-06T04:42:45.000000000",1023,23085.8]
["2020-05-05T21:43:00.000000000","2020-05-06T04:43:00.000000000",1019,23100.100000000002]
["2020-05-05T21:43:00.000000000","2020-05-06T04:43:00.000000000",1023,23000.0]
["2020-05-05T21:43:15.000000000","2020-05-06T04:43:15.000000000",1019,23100.100000000002]
["2020-05-05T21:43:15.000000000","2020-05-06T04:43:15.000000000",1023,23057.2]
["2020-05-05T21:43:30.000000000","2020-05-06T04:43:30.000000000",1019,23100.100000000002]
["2020-05-05T21:43:30.000000000","2020-05-06T04:43:30.000000000",1023,23042.899999999998]
["2020-05-05T21:43:45.000000000","2020-05-06T04:43:45.000000000",1019,23157.3]
["2020-05-05T21:43:45.000000000","2020-05-06T04:43:45.000000000",1023,23000.0]
["2020-05-05T21:44:00.000000000","2020-05-06T04:44:00.000000000",1019,23085.8]
["2020-05-05T21:44:00.000000000","2020-05-06T04:44:00.000000000",1023,23057.2]
["2020-05-05T21:44:15.000000000","2020-05-06T04:44:15.000000000",1019,23057.2]
["2020-05-05T21:44:15.000000000","2020-05-06T04:44:15.000000000",1023,23100.100000000002]
["2020-05-05T21:44:30.000000000","2020-05-06T04:44:30.000000000",1019,23100.100000000002]
["2020-05-05T21:44:30.000000000","2020-05-06T04:44:30.000000000",1023,23042.899999999998]
["2020-05-05T21:44:45.000000000","2020-05-06T04:44:45.000000000",1019,23042.899999999998]
["2020-05-05T21:44:45.000000000","2020-05-06T04:44:45.000000000",1023,23057.2]
["2020-05-05T21:45:00.000000000","2020-05-06T04:45:00.000000000",1019,23000.0]
["2020-05-05T21:45:00.000000000","2020-05-06T04:45:00.000000000",1023,23042.899999999998]
["2020-05-05T21:45:15.000000000","2020-05-06T04:45:15.000000000",1019,23114.4]
["2020-05-05T21:45:15.000000000","2020-05-06T04:45:15.000000000",1023,23057.2]
["2020-05-05T21:45:30.000000000","2020-05-06T04:45:30.000000000",1019,23257.26]
["2020-05-05T21:45:30.000000000","2020-05-06T04:45:30.000000000",1023,23100.100000000002]
["2020-05-05T21:45:45.000000000","2020-05-06T04:45:45.000000000",1019,23300.05]
["2020-05-05T21:45:45.000000000","2020-05-06T04:45:45.000000000",1023,23042.899999999998]
["2020-05-05T21:46:00.000000000","2020-05-06T04:46:00.000000000",1019,23242.989999999998]
["2020-05-05T21:46:00.000000000","2020-05-06T04:46:00.000000000",1023,23000.0]
["2020-05-05T21:46:15.000000000","2020-05-06T04:46:15.000000000",1019,23143.0]
["2020-05-05T21:46:15.000000000","2020-05-06T04:46:15.000000000",1023,23000.0]
["2020-05-05T21:46:30.000000000","2020-05-06T04:46:30.000000000",1019,23100.100000000002]
["2020-05-05T21:46:30.000000000","2020-05-06T04:46:30.000000000",1023,23000.0]
["2020-05-05T21:46:45.000000000","2020-05-06T04:46:45.000000000",1019,23100.100000000002]
["2020-05-05T21:46:45.000000000","2020-05-06T04:46:45.000000000",1023,23000.0]
["2020-05-05T21:47:00.000000000","2020-05-06T04:47:00.000000000",1019,23042.899999999998]
["2020-05-05T21:47:00.000000000","2020-05-06T04:47:00.000000000",1023,23000.0]
["2020-05-05T21:47:15.000000000","2020-05-06T04:47:15.000000000",1019,23000.0]
["2020-05-05T21:47:15.000000000","2020-05-06T04:47:15.000000000",1023,23000.0]
["2020-05-05T21:47:30.000000000","2020-05-06T04:47:30.000000000",1019,23057.2]
["2020-05-05T21:47:30.000000000","2020-05-06T04:47:30.000000000",1023,22942.94]
["2020-05-05T21:47:45.000000000","2020-05-06T04:47:45.000000000",1019,23100.100000000002]
["2020-05-05T21:47:45.000000000","2020-05-06T04:47:45.000000000",1023,22900.15]
["2020-05-05T21:48:00.000000000","2020-05-06T04:48:00.000000000",1019,23042.899999999998]
["2020-05-05T21:48:00.000000000","2020-05-06T04:48:00.000000000",1023,22900.15]
["2020-05-05T21:48:15.000000000","2020-05-06T04:48:15.000000000",1019,23000.0]
["2020-05-05T21:48:15.000000000","2020-05-06T04:48:15.000000000",1023,22900.15]
["2020-05-05T21:48:30.000000000","2020-05-06T04:48:30.000000000",1019,23000.0]
["2020-05-05T21:48:30.000000000","2020-05-06T04:48:30.000000000",1023,22900.15]
["2020-05-05T21:48:45.000000000","2020-05-06T04:48:45.000000000",1019,23000.0]
["2020-05-05T21:48:45.000000000","2020-05-06T04:48:45.000000000",1023,22900.15]
["2020-05-05T21:49:00.000000000","2020-05-06T04:49:00.000000000",1019,23000.0]
["2020-05-05T21:49:00.000000000","2020-05-06T04:49:00.000000000",1023,22900.15]
["2020-05-05T21:49:15.000000000","2020-05-06T04:49:15.000000000",1019,23000.0]
["2020-05-05T21:49:15.000000000","2020-05-06T04:49:15.000000000",1023,22900.15]
["2020-05-05T21:49:30.000000000","2020-05-06T04:49:30.000000000",1019,23000.0]
["2020-05-05T21:49:30.000000000","2020-05-06T04:49:30.000000000",1023,22900.15]
["2020-05-05T21:49:45.000000000","2020-05-06T04:49:45.000000000",1019,22942.94]
["2020-05-05T21:49:45.000000000","2020-05-06T04:49:45.000000000",1023,22900.15]
["2020-05-05T21:50:00.000000000","2020-05-06T04:50:00.000000000",1019,22957.2]
["2020-05-05T21:50:00.000000000","2020-05-06T04:50:00.000000000",1023,22957.2]
["2020-05-05T21:50:15.000000000","2020-05-06T04:50:15.000000000",1019,22942.94]
["2020-05-05T21:50:15.000000000","2020-05-06T04:50:15.000000000",1023,23000.0]
["2020-05-05T21:50:30.000000000","2020-05-06T04:50:30.000000000",1019,22842.949999999997]
["2020-05-05T21:50:30.000000000","2020-05-06T04:50:30.000000000",1023,22942.94]
["2020-05-05T21:50:45.000000000","2020-05-06T04:50:45.000000000",1019,22857.25]
["2020-05-05T21:50:45.000000000","2020-05-06T04:50:45.000000000",1023,22900.15]
["2020-05-05T21:51:00.000000000","2020-05-06T04:51:00.000000000",1019,22900.15]
["2020-05-05T21:51:00.000000000","2020-05-06T04:51:00.000000000",1023,22900.15]
["2020-05-05T21:51:15.000000000","2020-05-06T04:51:15.000000000",1019,22900.15]
["2020-05-05T21:51:15.000000000","2020-05-06T04:51:15.000000000",1023,22842.949999999997]
["2020-05-05T21:51:30.000000000","2020-05-06T04:51:30.000000000",1019,22900.15]
["2020-05-05T21:51:30.000000000","2020-05-06T04:51:30.000000000",1023,22800.05]
["2020-05-05T21:51:45.000000000","2020-05-06T04:51:45.000000000",1019,22900.15]
["2020-05-05T21:51:45.000000000","2020-05-06T04:51:45.000000000",1023,22861.65]
["2020-05-05T21:52:00.000000000","2020-05-06T04:52:00.000000000",1019,22900.15]
["2020-05-05T21:52:00.000000000","2020-05-06T04:52:00.000000000",1023,22900.15]
["2020-05-05T21:52:15.000000000","2020-05-06T04:52:15.000000000",1019,22900.15]
["2020-05-05T21:52:15.000000000","2020-05-06T04:52:15.000000000",1023,22900.15]
["2020-05-05T21:52:30.000000000","2020-05-06T04:52:30.000000000",1019,22900.15]
["2020-05-05T21:52:30.000000000","2020-05-06T04:52:30.000000000",1023,22900.15]
["2020-05-05T21:52:45.000000000","2020-05-06T04:52:45.000000000",1019,22900.15]
["2020-05-05T21:52:45.000000000","2020-05-06T04:52:45.000000000",1023,22842.949999999997]
["2020-05-05T21:53:00.000000000","2020-05-06T04:53:00.000000000",1019,22842.949999999997]
["2020-05-05T21:53:00.000000000","2020-05-06T04:53:00.000000000",1023,22857.25]
["2020-05-05T21:53:15.000000000","2020-05-06T04:53:15.000000000",1019,22857.25]
["2020-05-05T21:53:15.000000000","2020-05-06T04:53:15.000000000",1023,22900.15]
["2020-05-05T21:53:30.000000000","2020-05-06T04:53:30.000000000",1019,22900.15]
["2020-05-05T21:53:30.000000000","2020-05-06T04:53:30.000000000",1023,22842.949999999997]
["2020-05-05T21:53:45.000000000","2020-05-06T04:53:45.000000000",1019,22900.15]
["2020-05-05T21:53:45.000000000","2020-05-06T04:53:45.000000000",1023,22800.05]
["2020-05-05T21:54:00.000000000","2020-05-06T04:54:00.000000000",1019,22900.15]
["2020-05-05T21:54:00.000000000","2020-05-06T04:54:00.000000000",1023,22800.05]
["2020-05-05T21:54:15.000000000","2020-05-06T04:54:15.000000000",1019,22957.2]
["2020-05-05T21:54:15.000000000","2020-05-06T04:54:15.000000000",1023,22857.25]
["2020-05-05T21:54:30.000000000","2020-05-06T04:54:30.000000000",1019,22942.94]
["2020-05-05T21:54:30.000000000","2020-05-06T04:54:30.000000000",1023,22900.15]
["2020-05-05T21:54:45.000000000","2020-05-06T04:54:45.000000000",1019,22900.15]
["2020-05-05T21:54:45.000000000","2020-05-06T04:54:45.000000000",1023,22785.89]
["2020-05-05T21:55:00.000000000","2020-05-06T04:55:00.000000000",1019,22900.15]
["2020-05-05T21:55:00.000000000","2020-05-06T04:55:00.000000000",1023,22700.199999999997]
["2020-05-05T21:55:15.000000000","2020-05-06T04:55:15.000000000",1019,22842.949999999997]
["2020-05-05T21:55:15.000000000","2020-05-06T04:55:15.000000000",1023,22757.26]
["2020-05-05T21:55:30.000000000","2020-05-06T04:55:30.000000000",1019,22800.05]
["2020-05-05T21:55:30.000000000","2020-05-06T04:55:30.000000000",1023,22800.05]
["2020-05-05T21:55:45.000000000","2020-05-06T04:55:45.000000000",1019,22742.989999999998]
["2020-05-05T21:55:45.000000000","2020-05-06T04:55:45.000000000",1023,22742.989999999998]
["2020-05-05T21:56:00.000000000","2020-05-06T04:56:00.000000000",1019,22757.26]
["2020-05-05T21:56:00.000000000","2020-05-06T04:56:00.000000000",1023,22757.26]
["2020-05-05T21:56:15.000000000","2020-05-06T04:56:15.000000000",1019,22800.05]
["2020-05-05T21:56:15.000000000","2020-05-06T04:56:15.000000000",1023,22800.05]
["2020-05-05T21:56:30.000000000","2020-05-06T04:56:30.000000000",1019,22857.25]
["2020-05-05T21:56:30.000000000","2020-05-06T04:56:30.000000000",1023,22800.05]
["2020-05-05T21:56:45.000000000","2020-05-06T04:56:45.000000000",1019,22842.949999999997]
["2020-05-05T21:56:45.000000000","2020-05-06T04:56:45.000000000",1023,22800.05]
["2020-05-05T21:57:00.000000000","2020-05-06T04:57:00.000000000",1019,22742.989999999998]
["2020-05-05T21:57:00.000000000","2020-05-06T04:57:00.000000000",1023,22742.989999999998]
["2020-05-05T21:57:15.000000000","2020-05-06T04:57:15.000000000",1019,22700.199999999997]
["2020-05-05T21:57:15.000000000","2020-05-06T04:57:15.000000000",1023,22700.199999999997]
["2020-05-05T21:57:30.000000000","2020-05-06T04:57:30.000000000",1019,22757.26]
["2020-05-05T21:57:30.000000000","2020-05-06T04:57:30.000000000",1023,22700.199999999997]
["2020-05-05T21:57:45.000000000","2020-05-06T04:57:45.000000000",1019,22800.05]
["2020-05-05T21:57:45.000000000","2020-05-06T04:57:45.000000000",1023,22700.199999999997]
["2020-05-05T21:58:00.000000000","2020-05-06T04:58:00.000000000",1019,22800.05]
["2020-05-05T21:58:00.000000000","2020-05-06T04:58:00.000000000",1023,22700.199999999997]
["2020-05-05T21:58:15.000000000","2020-05-06T04:58:15.000000000",1019,22800.05]
["2020-05-05T21:58:15.000000000","2020-05-06T04:58:15.000000000",1023,22700.199999999997]
["2020-05-05T21:58:30.000000000","2020-05-06T04:58:30.000000000",1019,22742.989999999998]
["2020-05-05T21:58:30.000000000","2020-05-06T04:58:30.000000000",1023,22757.26]
["2020-05-05T21:58:45.000000000","2020-05-06T04:58:45.000000000",1019,22700.199999999997]
["2020-05-05T21:58:45.000000000","2020-05-06T04:58:45.000000000",1023,22800.05]
["2020-05-05T21:59:00.000000000","2020-05-06T04:59:00.000000000",1019,22585.8]
["2020-05-05T21:59:00.000000000","2020-05-06T04:59:00.000000000",1023,22742.989999999998]
["2020-05-05T21:59:15.000000000","2020-05-06T04:59:15.000000000",1019,22557.2]
["2020-05-05T21:59:15.000000000","2020-05-06T04:59:15.000000000",1023,22585.8]
["2020-05-05T21:59:30.000000000","2020-05-06T04:59:30.000000000",1019,22542.899999999998]
["2020-05-05T21:59:30.000000000","2020-05-06T04:59:30.000000000",1023,22500.0]
["2020-05-05T21:59:45.000000000","2020-05-06T04:59:45.000000000",1019,22500.0]
["2020-05-05T21:59:45.000000000","2020-05-06T04:59:45.000000000",1023,22557.2]
["2020-05-05T22:00:00.000000000","2020-05-06T05:00:00.000000000",1019,22557.2]
["2020-05-05T22:00:00.000000000","2020-05-06T05:00:00.000000000",1023,22600.100000000002]
["2020-05-05T22:00:15.000000000","2020-05-06T05:00:15.000000000",1019,22542.899999999998]
["2020-05-05T22:00:15.000000000","2020-05-06T05:00:15.000000000",1023,22657.3]
["2020-05-05T22:00:30.000000000","2020-05-06T05:00:30.000000000",1019,22557.2]
["2020-05-05T22:00:30.000000000","2020-05-06T05:00:30.000000000",1023,22643.0]
["2020-05-05T22:00:45.000000000","2020-05-06T05:00:45.000000000",1019,22600.100000000002]
["2020-05-05T22:00:45.000000000","2020-05-06T05:00:45.000000000",1023,22600.100000000002]
["2020-05-05T22:01:00.000000000","2020-05-06T05:01:00.000000000",1019,22714.36]
["2020-05-05T22:01:00.000000000","2020-05-06T05:01:00.000000000",1023,22542.899999999998]
["2020-05-05T22:01:15.000000000","2020-05-06T05:01:15.000000000",1019,22742.989999999998]
["2020-05-05T22:01:15.000000000","2020-05-06T05:01:15.000000000",1023,22500.0]
["2020-05-05T22:01:30.000000000","2020-05-06T05:01:30.000000000",1019,22700.199999999997]
["2020-05-05T22:01:30.000000000","2020-05-06T05:01:30.000000000",1023,22500.0]
["2020-05-05T22:01:45.000000000","2020-05-06T05:01:45.000000000",1019,22757.26]
["2020-05-05T22:01:45.000000000","2020-05-06T05:01:45.000000000",1023,22442.94]
["2020-05-05T22:02:00.000000000","2020-05-06T05:02:00.000000000",1019,22685.79]
["2020-05-05T22:02:00.000000000","2020-05-06T05:02:00.000000000",1023,22514.41]
["2020-05-05T22:02:15.000000000","2020-05-06T05:02:15.000000000",1019,22600.100000000002]
["2020-05-05T22:02:15.000000000","2020-05-06T05:02:15.000000000",1023,22600.100000000002]
["2020-05-05T22:02:30.000000000","2020-05-06T05:02:30.000000000",1019,22542.899999999998]
["2020-05-05T22:02:30.000000000","2020-05-06T05:02:30.000000000",1023,22600.100000000002]
["2020-05-05T22:02:45.000000000","2020-05-06T05:02:45.000000000",1019,22442.94]
["2020-05-05T22:02:45.000000000","2020-05-06T05:02:45.000000000",1023,22600.100000000002]
["2020-05-05T22:03:00.000000000","2020-05-06T05:03:00.000000000",1019,22457.2]
["2020-05-05T22:03:00.000000000","2020-05-06T05:03:00.000000000",1023,22600.100000000002]
["2020-05-05T22:03:15.000000000","2020-05-06T05:03:15.000000000",1019,22557.2]
["2020-05-05T22:03:15.000000000","2020-05-06T05:03:15.000000000",1023,22657.3]
["2020-05-05T22:03:30.000000000","2020-05-06T05:03:30.000000000",1019,22542.899999999998]
["2020-05-05T22:03:30.000000000","2020-05-06T05:03:30.000000000",1023,22643.0]
["2020-05-05T22:03:45.000000000","2020-05-06T05:03:45.000000000",1019,22500.0]
["2020-05-05T22:03:45.000000000","2020-05-06T05:03:45.000000000",1023,22542.899999999998]
["2020-05-05T22:04:00.000000000","2020-05-06T05:04:00.000000000",1019,22557.2]
["2020-05-05T22:04:00.000000000","2020-05-06T05:04:00.000000000",1023,22500.0]
["2020-05-05T22:04:15.000000000","2020-05-06T05:04:15.000000000",1019,22600.100000000002]
["2020-05-05T22:04:15.000000000","2020-05-06T05:04:15.000000000",1023,22500.0]
["2020-05-05T22:04:30.000000000","2020-05-06T05:04:30.000000000",1019,22600.100000000002]
["2020-05-05T22:04:30.000000000","2020-05-06T05:04:30.000000000",1023,22500.0]
["2020-05-05T22:04:45.000000000","2020-05-06T05:04:45.000000000",1019,22485.84]
["2020-05-05T22:04:45.000000000","2020-05-06T05:04:45.000000000",1023,22500.0]
["2020-05-05T22:05:00.000000000","2020-05-06T05:05:00.000000000",1019,22342.949999999997]
["2020-05-05T22:05:00.000000000","2020-05-06T05:05:00.000000000",1023,22500.0]
["2020-05-05T22:05:15.000000000","2020-05-06T05:05:15.000000000",1019,22242.989999999998]
["2020-05-05T22:05:15.000000000","2020-05-06T05:05:15.000000000",1023,22442.94]
["2020-05-05T22:05:30.000000000","2020-05-06T05:05:30.000000000",1019,22257.26]
["2020-05-05T22:05:30.000000000","2020-05-06T05:05:30.000000000",1023,22457.2]
["2020-05-05T22:05:45.000000000","2020-05-06T05:05:45.000000000",1019,22357.25]
["2020-05-05T22:05:45.000000000","2020-05-06T05:05:45.000000000",1023,22500.0]
["2020-05-05T22:06:00.000000000","2020-05-06T05:06:00.000000000",1019,22400.15]
["2020-05-05T22:06:00.000000000","2020-05-06T05:06:00.000000000",1023,22500.0]
["2020-05-05T22:06:15.000000000","2020-05-06T05:06:15.000000000",1019,22400.15]
["2020-05-05T22:06:15.000000000","2020-05-06T05:06:15.000000000",1023,22500.0]
["2020-05-05T22:06:30.000000000","2020-05-06T05:06:30.000000000",1019,22457.2]
["2020-05-05T22:06:30.000000000","2020-05-06T05:06:30.000000000",1023,22500.0]
["2020-05-05T22:06:45.000000000","2020-05-06T05:06:45.000000000",1019,22500.0]
["2020-05-05T22:06:45.000000000","2020-05-06T05:06:45.000000000",1023,22500.0]
["2020-05-05T22:07:00.000000000","2020-05-06T05:07:00.000000000",1019,22500.0]
["2020-05-05T22:07:00.000000000","2020-05-06T05:07:00.000000000",1023,22500.0]
["2020-05-05T22:07:15.000000000","2020-05-06T05:07:15.000000000",1019,22500.0]
["2020-05-05T22:07:15.000000000","2020-05-06T05:07:15.000000000",1023,22500.0]
["2020-05-05T22:07:30.000000000","2020-05-06T05:07:30.000000000",1019,22557.2]
["2020-05-05T22:07:30.000000000","2020-05-06T05:07:30.000000000",1023,22500.0]
["2020-05-05T22:07:45.000000000","2020-05-06T05:07:45.000000000",1019,22542.899999999998]
["2020-05-05T22:07:45.000000000","2020-05-06T05:07:45.000000000",1023,22442.94]
["2020-05-05T22:08:00.000000000","2020-05-06T05:08:00.000000000",1019,22557.2]
["2020-05-05T22:08:00.000000000","2020-05-06T05:08:00.000000000",1023,22400.15]
["2020-05-05T22:08:15.000000000","2020-05-06T05:08:15.000000000",1019,22542.899999999998]
["2020-05-05T22:08:15.000000000","2020-05-06T05:08:15.000000000",1023,22342.949999999997]
["2020-05-05T22:08:30.000000000","2020-05-06T05:08:30.000000000",1019,22442.94]
["2020-05-05T22:08:30.000000000","2020-05-06T05:08:30.000000000",1023,22357.25]
["2020-05-05T22:08:45.000000000","2020-05-06T05:08:45.000000000",1019,22400.15]
["2020-05-05T22:08:45.000000000","2020-05-06T05:08:45.000000000",1023,22400.15]
["2020-05-05T22:09:00.000000000","2020-05-06T05:09:00.000000000",1019,22457.2]
["2020-05-05T22:09:00.000000000","2020-05-06T05:09:00.000000000",1023,22400.15]
["2020-05-05T22:09:15.000000000","2020-05-06T05:09:15.000000000",1019,22557.2]
["2020-05-05T22:09:15.000000000","2020-05-06T05:09:15.000000000",1023,22400.15]
["2020-05-05T22:09:30.000000000","2020-05-06T05:09:30.000000000",1019,22485.84]
["2020-05-05T22:09:30.000000000","2020-05-06T05:09:30.000000000",1023,22400.15]
["2020-05-05T22:09:45.000000000","2020-05-06T05:09:45.000000000",1019,22400.15]
["2020-05-05T22:09:45.000000000","2020-05-06T05:09:45.000000000",1023,22457.2]
["2020-05-05T22:10:00.000000000","2020-05-06T05:10:00.000000000",1019,22400.15]
["2020-05-05T22:10:00.000000000","2020-05-06T05:10:00.000000000",1023,22500.0]
["2020-05-05T22:10:15.000000000","2020-05-06T05:10:15.000000000",1019,22400.15]
["2020-05-05T22:10:15.000000000","2020-05-06T05:10:15.000000000",1023,22442.94]
["2020-05-05T22:10:30.000000000","2020-05-06T05:10:30.000000000",1019,22400.15]
["2020-05-05T22:10:30.000000000","2020-05-06T05:10:30.000000000",1023,22400.15]
["2020-05-05T22:10:45.000000000","2020-05-06T05:10:45.000000000",1019,22285.89]
["2020-05-05T22:10:45.000000000","2020-05-06T05:10:45.000000000",1023,22342.949999999997]
["2020-05-05T22:11:00.000000000","2020-05-06T05:11:00.000000000",1019,22257.26]
["2020-05-05T22:11:00.000000000","2020-05-06T05:11:00.000000000",1023,22300.05]
["2020-05-05T22:11:15.000000000","2020-05-06T05:11:15.000000000",1019,22300.05]
["2020-05-05T22:11:15.000000000","2020-05-06T05:11:15.000000000",1023,22357.25]
["2020-05-05T22:11:30.000000000","2020-05-06T05:11:30.000000000",1019,22300.05]
["2020-05-05T22:11:30.000000000","2020-05-06T05:11:30.000000000",1023,22400.15]
["2020-05-05T22:11:45.000000000","2020-05-06T05:11:45.000000000",1019,22300.05]
["2020-05-05T22:11:45.000000000","2020-05-06T05:11:45.000000000",1023,22400.15]
["2020-05-05T22:12:00.000000000","2020-05-06T05:12:00.000000000",1019,22357.25]
["2020-05-05T22:12:00.000000000","2020-05-06T05:12:00.000000000",1023,22400.15]
["2020-05-05T22:12:15.000000000","2020-05-06T05:12:15.000000000",1019,22342.949999999997]
["2020-05-05T22:12:15.000000000","2020-05-06T05:12:15.000000000",1023,22400.15]
["2020-05-05T22:12:30.000000000","2020-05-06T05:12:30.000000000",1019,22242.989999999998]
["2020-05-05T22:12:30.000000000","2020-05-06T05:12:30.000000000",1023,22400.15]
["2020-05-05T22:12:45.000000000","2020-05-06T05:12:45.000000000",1019,22200.199999999997]
["2020-05-05T22:12:45.000000000","2020-05-06T05:12:45.000000000",1023,22400.15]
["2020-05-05T22:13:00.000000000","2020-05-06T05:13:00.000000000",1019,22200.199999999997]
["2020-05-05T22:13:00.000000000","2020-05-06T05:13:00.000000000",1023,22400.15]
["2020-05-05T22:13:15.000000000","2020-05-06T05:13:15.000000000",1019,22200.199999999997]
["2020-05-05T22:13:15.000000000","2020-05-06T05:13:15.000000000",1023,22342.949999999997]
["2020-05-05T22:13:30.000000000","2020-05-06T05:13:30.000000000",1019,22314.46]
["2020-05-05T22:13:30.000000000","2020-05-06T05:13:30.000000000",1023,22300.05]
["2020-05-05T22:13:45.000000000","2020-05-06T05:13:45.000000000",1019,22400.15]
["2020-05-05T22:13:45.000000000","2020-05-06T05:13:45.000000000",1023,22300.05]
["2020-05-05T22:14:00.000000000","2020-05-06T05:14:00.000000000",1019,22285.89]
["2020-05-05T22:14:00.000000000","2020-05-06T05:14:00.000000000",1023,22300.05]
["2020-05-05T22:14:15.000000000","2020-05-06T05:14:15.000000000",1019,22200.199999999997]
["2020-05-05T22:14:15.000000000","2020-05-06T05:14:15.000000000",1023,22357.25]
["2020-05-05T22:14:30.000000000","2020-05-06T05:14:30.000000000",1019,22143.0]
["2020-05-05T22:14:30.000000000","2020-05-06T05:14:30.000000000",1023,22342.949999999997]
["2020-05-05T22:14:45.000000000","2020-05-06T05:14:45.000000000",1019,22100.100000000002]
["2020-05-05T22:14:45.000000000","2020-05-06T05:14:45.000000000",1023,22300.05]
["2020-05-05T22:15:00.000000000","2020-05-06T05:15:00.000000000",1020,3031648.0]
["2020-05-05T22:15:00.000000000","2020-05-06T05:15:00.000000000",1130,840953689.3568]
["2020-05-05T22:15:15.000000000","2020-05-06T05:15:15.000000000",1020,3031648.0]
["2020-05-05T22:15:15.000000000","2020-05-06T05:15:15.000000000",1130,840961571.6416]
["2020-05-05T22:15:30.000000000","2020-05-06T05:15:30.000000000",1020,3031648.0]
["2020-05-05T22:15:30.000000000","2020-05-06T05:15:30.000000000",1130,840845156.3584]
["2020-05-05T22:15:45.000000000","2020-05-06T05:15:45.000000000",1020,3031648.0]
["2020-05-05T22:15:45.000000000","2020-05-06T05:15:45.000000000",1130,840845156.3584]
["2020-05-05T22:16:00.000000000","2020-05-06T05:16:00.000000000",1020,3031648.0]
["2020-05-05T22:16:00.000000000","2020-05-06T05:16:00.000000000",1130,840845156.3584]
["2020-05-05T22:16:15.000000000","2020-05-06T05:16:15.000000000",1020,3031648.0]
["2020-05-05T22:16:15.000000000","2020-05-06T05:16:15.000000000",1130,840729650.5696]
["2020-05-05T22:16:30.000000000","2020-05-06T05:16:30.000000000",1020,3031648.0]
["2020-05-05T22:16:30.000000000","2020-05-06T05:16:30.000000000",1130,840816355.7024]
["2020-05-05T22:16:45.000000000","2020-05-06T05:16:45.000000000",1021,277.3686]
["2020-05-05T22:17:00.000000000","2020-05-06T05:17:00.000000000",1017,481983.2]
["2020-05-05T22:17:00.000000000","2020-05-06T05:17:00.000000000",1022,0.02051233]
["2020-05-05T22:17:15.000000000","2020-05-06T05:17:15.000000000",1017,481977.7]
["2020-05-05T22:17:15.000000000","2020-05-06T05:17:15.000000000",1022,0.03333253]
["2020-05-05T22:17:30.000000000","2020-05-06T05:17:30.000000000",1017,482026.8]
["2020-05-05T22:17:30.000000000","2020-05-06T05:17:30.000000000",1022,0.03333253]
["2020-05-05T22:17:45.000000000","2020-05-06T05:17:45.000000000",1017,482058.0]
["2020-05-05T22:17:45.000000000","2020-05-06T05:17:45.000000000",1022,0.03333253]
["2020-05-05T22:18:00.000000000","2020-05-06T05:18:00.000000000",1017,482223.2]
["2020-05-05T22:18:00.000000000","2020-05-06T05:18:00.000000000",1022,0.03333253]
["2020-05-05T22:18:15.000000000","2020-05-06T05:18:15.000000000",1017,482062.5]
["2020-05-05T22:18:15.000000000","2020-05-06T05:18:15.000000000",1022,0.03333253]
["2020-05-05T22:18:30.000000000","2020-05-06T05:18:30.000000000",1017,482058.0]
["2020-05-05T22:18:30.000000000","2020-05-06T05:18:30.000000000",1022,0.03333253]
["2020-05-05T22:18:45.000000000","2020-05-06T05:18:45.000000000",1017,483696.39999999997]
["2020-05-05T22:18:45.000000000","2020-05-06T05:18:45.000000000",1022,0.01428537]
["2020-05-05T22:19:00.000000000","2020-05-06T05:19:00.000000000",1017,482361.60000000003]
["2020-05-05T22:19:00.000000000","2020-05-06T05:19:00.000000000",1022,0.01904716]
["2020-05-05T22:19:15.000000000","2020-05-06T05:19:15.000000000",1017,483700.89999999997]
["2020-05-05T22:19:15.000000000","2020-05-06T05:19:15.000000000",1022,0.01428537]
["2020-05-05T22:19:30.000000000","2020-05-06T05:19:30.000000000",1017,483968.8]
["2020-05-05T22:19:30.000000000","2020-05-06T05:19:30.000000000",1022,0.0]
["2020-05-05T22:19:45.000000000","2020-05-06T05:19:45.000000000",1017,482031.3]
["2020-05-05T22:19:45.000000000","2020-05-06T05:19:45.000000000",1022,0.03809432]
["2020-05-05T22:20:00.000000000","2020-05-06T05:20:00.000000000",1017,482165.2]
["2020-05-05T22:20:00.000000000","2020-05-06T05:20:00.000000000",1022,0.0476179]
["2020-05-05T22:20:15.000000000","2020-05-06T05:20:15.000000000",1017,482053.60000000003]
["2020-05-05T22:20:15.000000000","2020-05-06T05:20:15.000000000",1022,0.03333253]
["2020-05-05T22:20:30.000000000","2020-05-06T05:20:30.000000000",1017,482245.5]
["2020-05-05T22:20:30.000000000","2020-05-06T05:20:30.000000000",1022,0.07142685]
["2020-05-05T22:20:45.000000000","2020-05-06T05:20:45.000000000",1017,482120.5]
["2020-05-05T22:20:45.000000000","2020-05-06T05:20:45.000000000",1022,0.06190328]
["2020-05-05T22:21:00.000000000","2020-05-06T05:21:00.000000000",1017,482013.39999999997]
["2020-05-05T22:21:00.000000000","2020-05-06T05:21:00.000000000",1022,0.03333253]
["2020-05-05T22:21:15.000000000","2020-05-06T05:21:15.000000000",1017,482080.4]
["2020-05-05T22:21:15.000000000","2020-05-06T05:21:15.000000000",1022,0.01428537]
["2020-05-05T22:21:30.000000000","2020-05-06T05:21:30.000000000",1017,482281.3]
["2020-05-05T22:21:30.000000000","2020-05-06T05:21:30.000000000",1022,0.0]
["2020-05-05T22:21:45.000000000","2020-05-06T05:21:45.000000000",1017,483732.1]
["2020-05-05T22:21:45.000000000","2020-05-06T05:21:45.000000000",1022,0.03809432]
["2020-05-05T22:22:00.000000000","2020-05-06T05:22:00.000000000",1017,482388.39999999997]
["2020-05-05T22:22:00.000000000","2020-05-06T05:22:00.000000000",1022,0.0476179]
["2020-05-05T22:22:15.000000000","2020-05-06T05:22:15.000000000",1017,482151.8]
["2020-05-05T22:22:15.000000000","2020-05-06T05:22:15.000000000",1022,0.03333253]
["2020-05-05T22:22:30.000000000","2020-05-06T05:22:30.000000000",1017,482290.2]
["2020-05-05T22:22:30.000000000","2020-05-06T05:22:30.000000000",1022,0.07142685]
["2020-05-05T22:22:45.000000000","2020-05-06T05:22:45.000000000",1017,482071.39999999997]
["2020-05-05T22:22:45.000000000","2020-05-06T05:22:45.000000000",1022,0.06190328]
["2020-05-05T22:23:00.000000000","2020-05-06T05:23:00.000000000",1017,482218.8]
["2020-05-05T22:23:00.000000000","2020-05-06T05:23:00.000000000",1022,0.03333253]
["2020-05-05T22:23:15.000000000","2020-05-06T05:23:15.000000000",1017,482105.8]
["2020-05-05T22:23:15.000000000","2020-05-06T05:23:15.000000000",1022,0.07435719]
["2020-05-05T22:23:30.000000000","2020-05-06T05:23:30.000000000",1017,482227.7]
["2020-05-05T22:23:30.000000000","2020-05-06T05:23:30.000000000",1022,0.09999759]
["2020-05-05T22:23:45.000000000","2020-05-06T05:23:45.000000000",1017,482464.3]
["2020-05-05T22:23:45.000000000","2020-05-06T05:23:45.000000000",1022,0.08095044]
["2020-05-05T22:24:00.000000000","2020-05-06T05:24:00.000000000",1017,482553.60000000003]
["2020-05-05T22:24:00.000000000","2020-05-06T05:24:00.000000000",1022,0.02857074]
["2020-05-05T22:24:15.000000000","2020-05-06T05:24:15.000000000",1017,482401.8]
["2020-05-05T22:24:15.000000000","2020-05-06T05:24:15.000000000",1022,0.03809432]
["2020-05-05T22:24:30.000000000","2020-05-06T05:24:30.000000000",1017,482348.2]
["2020-05-05T22:24:30.000000000","2020-05-06T05:24:30.000000000",1022,0.08571223]
["2020-05-05T22:24:45.000000000","2020-05-06T05:24:45.000000000",1017,482424.10000000003]
["2020-05-05T22:24:45.000000000","2020-05-06T05:24:45.000000000",1022,0.06190328]
["2020-05-05T22:25:00.000000000","2020-05-06T05:25:00.000000000",1017,482437.5]
["2020-05-05T22:25:00.000000000","2020-05-06T05:25:00.000000000",1022,0.01428537]
["2020-05-05T22:25:15.000000000","2020-05-06T05:25:15.000000000",1017,482330.4]
["2020-05-05T22:25:15.000000000","2020-05-06T05:25:15.000000000",1022,0.03809432]
["2020-05-05T22:25:30.000000000","2020-05-06T05:25:30.000000000",1017,482392.9]
["2020-05-05T22:25:30.000000000","2020-05-06T05:25:30.000000000",1022,0.0476179]
["2020-05-05T22:25:45.000000000","2020-05-06T05:25:45.000000000",1017,482540.2]
["2020-05-05T22:25:45.000000000","2020-05-06T05:25:45.000000000",1022,0.07142685]
["2020-05-05T22:26:00.000000000","2020-05-06T05:26:00.000000000",1017,482321.39999999997]
["2020-05-05T22:26:00.000000000","2020-05-06T05:26:00.000000000",1022,0.06190328]
["2020-05-05T22:26:15.000000000","2020-05-06T05:26:15.000000000",1017,482415.2]
["2020-05-05T22:26:15.000000000","2020-05-06T05:26:15.000000000",1022,0.03333253]
["2020-05-05T22:26:30.000000000","2020-05-06T05:26:30.000000000",1017,482383.89999999997]
["2020-05-05T22:26:30.000000000","2020-05-06T05:26:30.000000000",1022,0.03333253]
["2020-05-05T22:26:45.000000000","2020-05-06T05:26:45.000000000",1017,482321.39999999997]
["2020-05-05T22:26:45.000000000","2020-05-06T05:26:45.000000000",1022,0.05237969]
["2020-05-05T22:27:00.000000000","2020-05-06T05:27:00.000000000",1017,482633.89999999997]
["2020-05-05T22:27:00.000000000","2020-05-06T05:27:00.000000000",1022,0.02857074]
["2020-05-05T22:27:15.000000000","2020-05-06T05:27:15.000000000",1017,482419.6]
["2020-05-05T22:27:15.000000000","2020-05-06T05:27:15.000000000",1022,0.01904716]
["2020-05-05T22:27:30.000000000","2020-05-06T05:27:30.000000000",1017,482375.0]
["2020-05-05T22:27:30.000000000","2020-05-06T05:27:30.000000000",1022,0.01428537]
["2020-05-05T22:27:45.000000000","2020-05-06T05:27:45.000000000",1017,482267.9]
["2020-05-05T22:27:45.000000000","2020-05-06T05:27:45.000000000",1022,0.03809432]
["2020-05-05T22:28:00.000000000","2020-05-06T05:28:00.000000000",1017,482598.2]
["2020-05-05T22:28:00.000000000","2020-05-06T05:28:00.000000000",1022,0.0476179]
["2020-05-05T22:28:15.000000000","2020-05-06T05:28:15.000000000",1017,482361.60000000003]
["2020-05-05T22:28:15.000000000","2020-05-06T05:28:15.000000000",1022,0.01428537]
["2020-05-05T22:28:30.000000000","2020-05-06T05:28:30.000000000",1017,482232.1]
["2020-05-05T22:28:30.000000000","2020-05-06T05:28:30.000000000",1022,0.0]
["2020-05-05T22:28:45.000000000","2020-05-06T05:28:45.000000000",1017,482459.8]
["2020-05-05T22:28:45.000000000","2020-05-06T05:28:45.000000000",1022,0.0]
["2020-05-05T22:29:00.000000000","2020-05-06T05:29:00.000000000",1017,482366.10000000003]
["2020-05-05T22:29:00.000000000","2020-05-06T05:29:00.000000000",1022,0.0]
["2020-05-05T22:29:15.000000000","2020-05-06T05:29:15.000000000",1017,482290.2]
["2020-05-05T22:29:15.000000000","2020-05-06T05:29:15.000000000",1022,0.0]
["2020-05-05T22:29:30.000000000","2020-05-06T05:29:30.000000000",1017,482415.2]
["2020-05-05T22:29:30.000000000","2020-05-06T05:29:30.000000000",1022,0.0]
["2020-05-05T22:29:45.000000000","2020-05-06T05:29:45.000000000",1017,482491.10000000003]
["2020-05-05T22:29:45.000000000","2020-05-06T05:29:45.000000000",1022,0.05714149]
["2020-05-05T22:30:00.000000000","2020-05-06T05:30:00.000000000",1017,482687.5]
["2020-05-05T22:30:00.000000000","2020-05-06T05:30:00.000000000",1022,0.04285612]
["2020-05-05T22:30:15.000000000","2020-05-06T05:30:15.000000000",1017,482450.89999999997]
["2020-05-05T22:30:15.000000000","2020-05-06T05:30:15.000000000",1022,0.01904716]
["2020-05-05T22:30:30.000000000","2020-05-06T05:30:30.000000000",1017,482647.3]
["2020-05-05T22:30:30.000000000","2020-05-06T05:30:30.000000000",1022,0.01428537]
["2020-05-05T22:30:45.000000000","2020-05-06T05:30:45.000000000",1017,482687.5]
["2020-05-05T22:30:45.000000000","2020-05-06T05:30:45.000000000",1022,0.0]
["2020-05-05T22:31:00.000000000","2020-05-06T05:31:00.000000000",1017,482660.7]
["2020-05-05T22:31:00.000000000","2020-05-06T05:31:00.000000000",1022,0.01904716]
["2020-05-05T22:31:15.000000000","2020-05-06T05:31:15.000000000",1017,482575.89999999997]
["2020-05-05T22:31:15.000000000","2020-05-06T05:31:15.000000000",1022,0.03333253]
["2020-05-05T22:31:30.000000000","2020-05-06T05:31:30.000000000",1017,483767.9]
["2020-05-05T22:31:30.000000000","2020-05-06T05:31:30.000000000",1022,0.07142685]
["2020-05-05T22:31:45.000000000","2020-05-06T05:31:45.000000000",1017,482040.2]
["2020-05-05T22:31:45.000000000","2020-05-06T05:31:45.000000000",1022,0.08095044]
["2020-05-05T22:32:00.000000000","2020-05-06T05:32:00.000000000",1017,481933.0]
["2020-05-05T22:32:00.000000000","2020-05-06T05:32:00.000000000",1022,0.0476179]
["2020-05-05T22:32:15.000000000","2020-05-06T05:32:15.000000000",1017,480174.10000000003]
["2020-05-05T22:32:15.000000000","2020-05-06T05:32:15.000000000",1022,0.03333253]
["2020-05-05T22:32:30.000000000","2020-05-06T05:32:30.000000000",1017,481508.89999999997]
["2020-05-05T22:32:30.000000000","2020-05-06T05:32:30.000000000",1022,0.03333253]
["2020-05-05T22:32:45.000000000","2020-05-06T05:32:45.000000000",1017,480281.3]
["2020-05-05T22:32:45.000000000","2020-05-06T05:32:45.000000000",1022,0.01428537]
["2020-05-05T22:33:00.000000000","2020-05-06T05:33:00.000000000",1017,481638.39999999997]
["2020-05-05T22:33:00.000000000","2020-05-06T05:33:00.000000000",1022,0.0]
["2020-05-05T22:33:15.000000000","2020-05-06T05:33:15.000000000",1017,480004.5]
["2020-05-05T22:33:15.000000000","2020-05-06T05:33:15.000000000",1022,0.0]
["2020-05-05T22:33:30.000000000","2020-05-06T05:33:30.000000000",1017,481267.9]
["2020-05-05T22:33:30.000000000","2020-05-06T05:33:30.000000000",1022,0.01904716]
["2020-05-05T22:33:45.000000000","2020-05-06T05:33:45.000000000",1017,480031.3]
["2020-05-05T22:33:45.000000000","2020-05-06T05:33:45.000000000",1022,0.07142685]
["2020-05-05T22:34:00.000000000","2020-05-06T05:34:00.000000000",1019,21961.600000000002]
["2020-05-05T22:34:00.000000000","2020-05-06T05:34:00.000000000",1023,21838.550000000003]
["2020-05-05T22:34:15.000000000","2020-05-06T05:34:15.000000000",1019,22000.0]
["2020-05-05T22:34:15.000000000","2020-05-06T05:34:15.000000000",1023,21857.25]
["2020-05-05T22:34:30.000000000","2020-05-06T05:34:30.000000000",1019,21942.94]
["2020-05-05T22:34:30.000000000","2020-05-06T05:34:30.000000000",1023,21842.949999999997]
["2020-05-05T22:34:45.000000000","2020-05-06T05:34:45.000000000",1020,3031648.0]
["2020-05-05T22:34:45.000000000","2020-05-06T05:34:45.000000000",1130,836783657.5328]
["2020-05-05T22:35:00.000000000","2020-05-06T05:35:00.000000000",1020,3031648.0]
["2020-05-05T22:35:00.000000000","2020-05-06T05:35:00.000000000",1130,836705744.1792]
["2020-05-05T22:35:15.000000000","2020-05-06T05:35:15.000000000",1020,3031648.0]
["2020-05-05T22:35:15.000000000","2020-05-06T05:35:15.000000000",1130,836821553.1328]
["2020-05-05T22:35:30.000000000","2020-05-06T05:35:30.000000000",1020,3031648.0]
["2020-05-05T22:35:30.000000000","2020-05-06T05:35:30.000000000",1130,836850353.7888]
["2020-05-05T22:35:45.000000000","2020-05-06T05:35:45.000000000",1020,3031648.0]
["2020-05-05T22:35:45.000000000","2020-05-06T05:35:45.000000000",1130,836230078.608]
["2020-05-05T22:36:00.000000000","2020-05-06T05:36:00.000000000",1020,3031648.0]
["2020-05-05T22:36:00.000000000","2020-05-06T05:36:00.000000000",1130,836316783.7408]
["2020-05-05T22:36:15.000000000","2020-05-06T05:36:15.000000000",1020,3031648.0]
["2020-05-05T22:36:15.000000000","2020-05-06T05:36:15.000000000",1130,836879154.4448]
["2020-05-05T22:36:30.000000000","2020-05-06T05:36:30.000000000",1020,3031648.0]
["2020-05-05T22:36:30.000000000","2020-05-06T05:36:30.000000000",1130,836893403.1904]
["2020-05-05T22:36:45.000000000","2020-05-06T05:36:45.000000000",1020,3031648.0]
["2020-05-05T22:36:45.000000000","2020-05-06T05:36:45.000000000",1130,836518388.3328]
["2020-05-05T22:37:00.000000000","2020-05-06T05:37:00.000000000",1020,3031648.0]
["2020-05-05T22:37:00.000000000","2020-05-06T05:37:00.000000000",1130,836821249.968]
["2020-05-05T22:37:15.000000000","2020-05-06T05:37:15.000000000",1020,3031648.0]
["2020-05-05T22:37:15.000000000","2020-05-06T05:37:15.000000000",1130,837210816.736]
["2020-05-05T22:37:30.000000000","2020-05-06T05:37:30.000000000",1020,3031648.0]
["2020-05-05T22:37:30.000000000","2020-05-06T05:37:30.000000000",1130,837153215.424]
["2020-05-05T22:37:45.000000000","2020-05-06T05:37:45.000000000",1020,3031648.0]
["2020-05-05T22:37:45.000000000","2020-05-06T05:37:45.000000000",1130,837052261.5456]
["2020-05-05T22:38:00.000000000","2020-05-06T05:38:00.000000000",1020,3031648.0]
["2020-05-05T22:38:00.000000000","2020-05-06T05:38:00.000000000",1130,837008908.9792]
["2020-05-05T22:38:15.000000000","2020-05-06T05:38:15.000000000",1021,276.0699]
["2020-05-05T22:38:30.000000000","2020-05-06T05:38:30.000000000",1016,477900.0]
["2020-05-05T22:38:30.000000000","2020-05-06T05:38:30.000000000",1021,276.019]
["2020-05-05T22:38:45.000000000","2020-05-06T05:38:45.000000000",1016,477900.0]
["2020-05-05T22:38:45.000000000","2020-05-06T05:38:45.000000000",1021,276.0475]
["2020-05-05T22:39:00.000000000","2020-05-06T05:39:00.000000000",1016,478000.0]
["2020-05-05T22:39:00.000000000","2020-05-06T05:39:00.000000000",1021,276.0143]
["2020-05-05T22:39:15.000000000","2020-05-06T05:39:15.000000000",1016,478000.0]
["2020-05-05T22:39:15.000000000","2020-05-06T05:39:15.000000000",1021,275.9572]
["2020-05-05T22:39:30.000000000","2020-05-06T05:39:30.000000000",1016,478000.0]
["2020-05-05T22:39:30.000000000","2020-05-06T05:39:30.000000000",1021,275.9762]
["2020-05-05T22:39:45.000000000","2020-05-06T05:39:45.000000000",1016,477900.0]
["2020-05-05T22:39:45.000000000","2020-05-06T05:39:45.000000000",1021,276.0285]
["2020-05-05T22:40:00.000000000","2020-05-06T05:40:00.000000000",1016,478000.0]
["2020-05-05T22:40:00.000000000","2020-05-06T05:40:00.000000000",1021,275.962]
["2020-05-05T22:40:15.000000000","2020-05-06T05:40:15.000000000",1016,477800.0]
["2020-05-05T22:40:15.000000000","2020-05-06T05:40:15.000000000",1021,275.993]
["2020-05-05T22:40:30.000000000","2020-05-06T05:40:30.000000000",1016,478000.0]
["2020-05-05T22:40:30.000000000","2020-05-06T05:40:30.000000000",1021,275.981]
["2020-05-05T22:40:45.000000000","2020-05-06T05:40:45.000000000",1016,478000.0]
["2020-05-05T22:40:45.000000000","2020-05-06T05:40:45.000000000",1021,276.0]
["2020-05-05T22:41:00.000000000","2020-05-06T05:41:00.000000000",1016,478100.0]
["2020-05-05T22:41:00.000000000","2020-05-06T05:41:00.000000000",1021,276.0381]
["2020-05-05T22:41:15.000000000","2020-05-06T05:41:15.000000000",1016,478200.0]
["2020-05-05T22:41:15.000000000","2020-05-06T05:41:15.000000000",1021,276.0808]
["2020-05-05T22:41:30.000000000","2020-05-06T05:41:30.000000000",1016,478000.0]
["2020-05-05T22:41:30.000000000","2020-05-06T05:41:30.000000000",1021,276.1236]
["2020-05-05T22:41:45.000000000","2020-05-06T05:41:45.000000000",1016,478200.0]
["2020-05-05T22:41:45.000000000","2020-05-06T05:41:45.000000000",1021,276.1046]
["2020-05-05T22:42:00.000000000","2020-05-06T05:42:00.000000000",1016,478300.0]
["2020-05-05T22:42:00.000000000","2020-05-06T05:42:00.000000000",1021,276.1094]
["2020-05-05T22:42:15.000000000","2020-05-06T05:42:15.000000000",1016,478300.0]
["2020-05-05T22:42:15.000000000","2020-05-06T05:42:15.000000000",1021,276.1807]
["2020-05-05T22:42:30.000000000","2020-05-06T05:42:30.000000000",1016,478200.0]
["2020-05-05T22:42:30.000000000","2020-05-06T05:42:30.000000000",1021,276.1665]
["2020-05-05T22:42:45.000000000","2020-05-06T05:42:45.000000000",1016,478200.0]
["2020-05-05T22:42:45.000000000","2020-05-06T05:42:45.000000000",1021,276.1032]
["2020-05-05T22:43:00.000000000","2020-05-06T05:43:00.000000000",1016,478300.0]
["2020-05-05T22:43:00.000000000","2020-05-06T05:43:00.000000000",1021,276.0904]
["2020-05-05T22:43:15.000000000","2020-05-06T05:43:15.000000000",1016,478100.0]
["2020-05-05T22:43:15.000000000","2020-05-06T05:43:15.000000000",1021,276.1284]
["2020-05-05T22:43:30.000000000","2020-05-06T05:43:30.000000000",1016,478200.0]
["2020-05-05T22:43:30.000000000","2020-05-06T05:43:30.000000000",1021,276.157]
["2020-05-05T22:43:45.000000000","2020-05-06T05:43:45.000000000",1016,478200.0]
["2020-05-05T22:43:45.000000000","2020-05-06T05:43:45.000000000",1021,276.1951]
["2020-05-05T22:44:00.000000000","2020-05-06T05:44:00.000000000",1016,478000.0]
["2020-05-05T22:44:00.000000000","2020-05-06T05:44:00.000000000",1021,276.1475]
["2020-05-05T22:44:15.000000000","2020-05-06T05:44:15.000000000",1016,478100.0]
["2020-05-05T22:44:15.000000000","2020-05-06T05:44:15.000000000",1021,276.1474]
["2020-05-05T22:44:30.000000000","2020-05-06T05:44:30.000000000",1016,478300.0]
["2020-05-05T22:44:30.000000000","2020-05-06T05:44:30.000000000",1021,276.1141]
["2020-05-05T22:44:45.000000000","2020-05-06T05:44:45.000000000",1016,478200.0]
["2020-05-05T22:44:45.000000000","2020-05-06T05:44:45.000000000",1021,276.1141]
["2020-05-05T22:45:00.000000000","2020-05-06T05:45:00.000000000",1016,478100.0]
["2020-05-05T22:45:00.000000000","2020-05-06T05:45:00.000000000",1021,276.176]
["2020-05-05T22:45:15.000000000","2020-05-06T05:45:15.000000000",1016,478100.0]
["2020-05-05T22:45:15.000000000","2020-05-06T05:45:15.000000000",1021,276.2093]
["2020-05-05T22:45:30.000000000","2020-05-06T05:45:30.000000000",1016,478000.0]
["2020-05-05T22:45:30.000000000","2020-05-06T05:45:30.000000000",1021,276.1094]
["2020-05-05T22:45:45.000000000","2020-05-06T05:45:45.000000000",1016,478000.0]
["2020-05-05T22:45:45.000000000","2020-05-06T05:45:45.000000000",1021,276.0238]
["2020-05-05T22:46:00.000000000","2020-05-06T05:46:00.000000000",1016,478300.0]
["2020-05-05T22:46:00.000000000","2020-05-06T05:46:00.000000000",1021,276.0618]
["2020-05-05T22:46:15.000000000","2020-05-06T05:46:15.000000000",1016,477900.0]
["2020-05-05T22:46:15.000000000","2020-05-06T05:46:15.000000000",1021,276.1284]
["2020-05-05T22:46:30.000000000","2020-05-06T05:46:30.000000000",1016,477900.0]
["2020-05-05T22:46:30.000000000","2020-05-06T05:46:30.000000000",1021,276.138]
["2020-05-05T22:46:45.000000000","2020-05-06T05:46:45.000000000",1016,478100.0]
["2020-05-05T22:46:45.000000000","2020-05-06T05:46:45.000000000",1021,276.0095]
["2020-05-05T22:47:00.000000000","2020-05-06T05:47:00.000000000",1016,478200.0]
["2020-05-05T22:47:00.000000000","2020-05-06T05:47:00.000000000",1021,275.9619]
["2020-05-05T22:47:15.000000000","2020-05-06T05:47:15.000000000",1016,478100.0]
["2020-05-05T22:47:15.000000000","2020-05-06T05:47:15.000000000",1021,276.0855]
["2020-05-05T22:47:30.000000000","2020-05-06T05:47:30.000000000",1016,478100.0]
["2020-05-05T22:47:30.000000000","2020-05-06T05:47:30.000000000",1021,276.1189]
["2020-05-05T22:47:45.000000000","2020-05-06T05:47:45.000000000",1016,478100.0]
["2020-05-05T22:47:45.000000000","2020-05-06T05:47:45.000000000",1021,276.0904]
["2020-05-05T22:48:00.000000000","2020-05-06T05:48:00.000000000",1016,478200.0]
["2020-05-05T22:48:00.000000000","2020-05-06T05:48:00.000000000",1021,276.1284]
["2020-05-05T22:48:15.000000000","2020-05-06T05:48:15.000000000",1016,478000.0]
["2020-05-05T22:48:15.000000000","2020-05-06T05:48:15.000000000",1021,276.1951]
["2020-05-05T22:48:30.000000000","2020-05-06T05:48:30.000000000",1016,477900.0]
["2020-05-05T22:48:30.000000000","2020-05-06T05:48:30.000000000",1021,276.1094]
["2020-05-05T22:48:45.000000000","2020-05-06T05:48:45.000000000",1016,478200.0]
["2020-05-05T22:48:45.000000000","2020-05-06T05:48:45.000000000",1021,276.0238]
["2020-05-05T22:49:00.000000000","2020-05-06T05:49:00.000000000",1016,478000.0]
["2020-05-05T22:49:00.000000000","2020-05-06T05:49:00.000000000",1021,276.0809]
["2020-05-05T22:49:15.000000000","2020-05-06T05:49:15.000000000",1016,477900.0]
["2020-05-05T22:49:15.000000000","2020-05-06T05:49:15.000000000",1021,276.0476]
["2020-05-05T22:49:30.000000000","2020-05-06T05:49:30.000000000",1016,478200.0]
["2020-05-05T22:49:30.000000000","2020-05-06T05:49:30.000000000",1021,276.0476]
["2020-05-05T22:49:45.000000000","2020-05-06T05:49:45.000000000",1016,478000.0]
["2020-05-05T22:49:45.000000000","2020-05-06T05:49:45.000000000",1021,276.0904]
["2020-05-05T22:50:00.000000000","2020-05-06T05:50:00.000000000",1016,478100.0]
["2020-05-05T22:50:00.000000000","2020-05-06T05:50:00.000000000",1021,276.0904]
["2020-05-05T22:50:15.000000000","2020-05-06T05:50:15.000000000",1016,478000.0]
["2020-05-05T22:50:15.000000000","2020-05-06T05:50:15.000000000",1021,276.0523]
["2020-05-05T22:50:30.000000000","2020-05-06T05:50:30.000000000",1016,478200.0]
["2020-05-05T22:50:30.000000000","2020-05-06T05:50:30.000000000",1021,276.0047]
["2020-05-05T22:50:45.000000000","2020-05-06T05:50:45.000000000",1016,478000.0]
["2020-05-05T22:50:45.000000000","2020-05-06T05:50:45.000000000",1021,276.0475]
["2020-05-05T22:51:00.000000000","2020-05-06T05:51:00.000000000",1016,478200.0]
["2020-05-05T22:51:00.000000000","2020-05-06T05:51:00.000000000",1021,276.0904]
["2020-05-05T22:51:15.000000000","2020-05-06T05:51:15.000000000",1016,478200.0]
["2020-05-05T22:51:15.000000000","2020-05-06T05:51:15.000000000",1021,276.1284]
["2020-05-05T22:51:30.000000000","2020-05-06T05:51:30.000000000",1016,478200.0]
["2020-05-05T22:51:30.000000000","2020-05-06T05:51:30.000000000",1021,276.176]
["2020-05-05T22:51:45.000000000","2020-05-06T05:51:45.000000000",1016,478100.0]
["2020-05-05T22:51:45.000000000","2020-05-06T05:51:45.000000000",1021,276.1331]
["2020-05-05T22:52:00.000000000","2020-05-06T05:52:00.000000000",1016,478300.0]
["2020-05-05T22:52:00.000000000","2020-05-06T05:52:00.000000000",1021,276.0903]
["2020-05-05T22:52:15.000000000","2020-05-06T05:52:15.000000000",1016,478100.0]
["2020-05-05T22:52:15.000000000","2020-05-06T05:52:15.000000000",1021,276.2045]
["2020-05-05T22:52:30.000000000","2020-05-06T05:52:30.000000000",1016,478100.0]
["2020-05-05T22:52:30.000000000","2020-05-06T05:52:30.000000000",1021,276.195]
["2020-05-05T22:52:45.000000000","2020-05-06T05:52:45.000000000",1016,478000.0]
["2020-05-05T22:52:45.000000000","2020-05-06T05:52:45.000000000",1021,276.1046]
["2020-05-05T22:53:00.000000000","2020-05-06T05:53:00.000000000",1016,478100.0]
["2020-05-05T22:53:00.000000000","2020-05-06T05:53:00.000000000",1021,276.1093]
["2020-05-05T22:53:15.000000000","2020-05-06T05:53:15.000000000",1016,478100.0]
["2020-05-05T22:53:15.000000000","2020-05-06T05:53:15.000000000",1021,276.1046]
["2020-05-05T22:53:30.000000000","2020-05-06T05:53:30.000000000",1016,477900.0]
["2020-05-05T22:53:30.000000000","2020-05-06T05:53:30.000000000",1021,276.0333]
["2020-05-05T22:53:45.000000000","2020-05-06T05:53:45.000000000",1016,478400.0]
["2020-05-05T22:53:45.000000000","2020-05-06T05:53:45.000000000",1021,275.9904]
["2020-05-05T22:54:00.000000000","2020-05-06T05:54:00.000000000",1016,478300.0]
["2020-05-05T22:54:00.000000000","2020-05-06T05:54:00.000000000",1021,276.0666]
["2020-05-05T22:54:15.000000000","2020-05-06T05:54:15.000000000",1016,477900.0]
["2020-05-05T22:54:15.000000000","2020-05-06T05:54:15.000000000",1021,276.1237]
["2020-05-05T22:54:30.000000000","2020-05-06T05:54:30.000000000",1016,478400.0]
["2020-05-05T22:54:30.000000000","2020-05-06T05:54:30.000000000",1021,276.0286]
["2020-05-05T22:54:45.000000000","2020-05-06T05:54:45.000000000",1016,477300.0]
["2020-05-05T22:54:45.000000000","2020-05-06T05:54:45.000000000",1021,276.0904]
["2020-05-05T22:55:00.000000000","2020-05-06T05:55:00.000000000",1016,478600.0]
["2020-05-05T22:55:00.000000000","2020-05-06T05:55:00.000000000",1021,275.9239]
["2020-05-05T22:55:15.000000000","2020-05-06T05:55:15.000000000",1016,478300.0]
["2020-05-05T22:55:15.000000000","2020-05-06T05:55:15.000000000",1021,275.8573]
["2020-05-05T22:55:30.000000000","2020-05-06T05:55:30.000000000",1016,477900.0]
["2020-05-05T22:55:30.000000000","2020-05-06T05:55:30.000000000",1021,276.1094]
["2020-05-05T22:55:45.000000000","2020-05-06T05:55:45.000000000",1016,478400.0]
["2020-05-05T22:55:45.000000000","2020-05-06T05:55:45.000000000",1021,276.2426]
["2020-05-05T22:56:00.000000000","2020-05-06T05:56:00.000000000",1016,478200.0]
["2020-05-05T22:56:00.000000000","2020-05-06T05:56:00.000000000",1021,276.2188]
["2020-05-05T22:56:15.000000000","2020-05-06T05:56:15.000000000",1016,478500.0]
["2020-05-05T22:56:15.000000000","2020-05-06T05:56:15.000000000",1021,276.1902]
["2020-05-05T22:56:30.000000000","2020-05-06T05:56:30.000000000",1016,478500.0]
["2020-05-05T22:56:30.000000000","2020-05-06T05:56:30.000000000",1021,276.2283]
["2020-05-05T22:56:45.000000000","2020-05-06T05:56:45.000000000",1016,478500.0]
["2020-05-05T22:56:45.000000000","2020-05-06T05:56:45.000000000",1021,276.2379]
["2020-05-05T22:57:00.000000000","2020-05-06T05:57:00.000000000",1016,478200.0]
["2020-05-05T22:57:00.000000000","2020-05-06T05:57:00.000000000",1021,276.2236]
["2020-05-05T22:57:15.000000000","2020-05-06T05:57:15.000000000",1016,478300.0]
["2020-05-05T22:57:15.000000000","2020-05-06T05:57:15.000000000",1021,276.1475]
["2020-05-05T22:57:30.000000000","2020-05-06T05:57:30.000000000",1016,478600.0]
["2020-05-05T22:57:30.000000000","2020-05-06T05:57:30.000000000",1021,276.1855]
["2020-05-05T22:57:45.000000000","2020-05-06T05:57:45.000000000",1016,478600.0]
["2020-05-05T22:57:45.000000000","2020-05-06T05:57:45.000000000",1021,276.2188]
["2020-05-05T22:58:00.000000000","2020-05-06T05:58:00.000000000",1016,478400.0]
["2020-05-05T22:58:00.000000000","2020-05-06T05:58:00.000000000",1021,276.1142]
["2020-05-05T22:58:15.000000000","2020-05-06T05:58:15.000000000",1016,478300.0]
["2020-05-05T22:58:15.000000000","2020-05-06T05:58:15.000000000",1021,276.1712]
["2020-05-05T22:58:30.000000000","2020-05-06T05:58:30.000000000",1016,478700.0]
["2020-05-05T22:58:30.000000000","2020-05-06T05:58:30.000000000",1021,276.2568]
["2020-05-05T22:58:45.000000000","2020-05-06T05:58:45.000000000",1016,478600.0]
["2020-05-05T22:58:45.000000000","2020-05-06T05:58:45.000000000",1021,276.333]
["2020-05-05T22:59:00.000000000","2020-05-06T05:59:00.000000000",1016,478500.0]
["2020-05-05T22:59:00.000000000","2020-05-06T05:59:00.000000000",1021,276.3139]
["2020-05-05T22:59:15.000000000","2020-05-06T05:59:15.000000000",1016,478500.0]
["2020-05-05T22:59:15.000000000","2020-05-06T05:59:15.000000000",1021,276.2378]
["2020-05-05T22:59:30.000000000","2020-05-06T05:59:30.000000000",1016,478500.0]
["2020-05-05T22:59:30.000000000","2020-05-06T05:59:30.000000000",1021,276.2616]
["2020-05-05T22:59:45.000000000","2020-05-06T05:59:45.000000000",1016,478500.0]
["2020-05-05T22:59:45.000000000","2020-05-06T05:59:45.000000000",1021,276.3092]
["2020-05-05T23:00:00.000000000","2020-05-06T06:00:00.000000000",1016,478600.0]
["2020-05-05T23:00:00.000000000","2020-05-06T06:00:00.000000000",1021,276.3045]
["2020-05-05T23:00:15.000000000","2020-05-06T06:00:15.000000000",1016,478800.0]
["2020-05-05T23:00:15.000000000","2020-05-06T06:00:15.000000000",1021,276.3853]
["2020-05-05T23:00:30.000000000","2020-05-06T06:00:30.000000000",1016,478900.0]
["2020-05-05T23:00:30.000000000","2020-05-06T06:00:30.000000000",1021,276.4566]
["2020-05-05T23:00:45.000000000","2020-05-06T06:00:45.000000000",1016,478900.0]
["2020-05-05T23:00:45.000000000","2020-05-06T06:00:45.000000000",1021,276.4757]
["2020-05-05T23:01:00.000000000","2020-05-06T06:01:00.000000000",1016,479000.0]
["2020-05-05T23:01:00.000000000","2020-05-06T06:01:00.000000000",1021,276.49]
["2020-05-05T23:01:15.000000000","2020-05-06T06:01:15.000000000",1016,479000.0]
["2020-05-05T23:01:15.000000000","2020-05-06T06:01:15.000000000",1021,276.509]
["2020-05-05T23:01:30.000000000","2020-05-06T06:01:30.000000000",1016,479000.0]
["2020-05-05T23:01:30.000000000","2020-05-06T06:01:30.000000000",1021,276.4662]
["2020-05-05T23:01:45.000000000","2020-05-06T06:01:45.000000000",1016,479200.0]
["2020-05-05T23:01:45.000000000","2020-05-06T06:01:45.000000000",1021,276.5185]
["2020-05-05T23:02:00.000000000","2020-05-06T06:02:00.000000000",1016,479000.0]
["2020-05-05T23:02:00.000000000","2020-05-06T06:02:00.000000000",1021,276.5328]
["2020-05-05T23:02:15.000000000","2020-05-06T06:02:15.000000000",1016,479100.0]
["2020-05-05T23:02:15.000000000","2020-05-06T06:02:15.000000000",1021,276.528]
["2020-05-05T23:02:30.000000000","2020-05-06T06:02:30.000000000",1016,479100.0]
["2020-05-05T23:02:30.000000000","2020-05-06T06:02:30.000000000",1021,276.5946]
["2020-05-05T23:02:45.000000000","2020-05-06T06:02:45.000000000",1016,479200.0]
["2020-05-05T23:02:45.000000000","2020-05-06T06:02:45.000000000",1021,276.6232]
["2020-05-05T23:03:00.000000000","2020-05-06T06:03:00.000000000",1016,479100.0]
["2020-05-05T23:03:00.000000000","2020-05-06T06:03:00.000000000",1021,276.6042]
["2020-05-05T23:03:15.000000000","2020-05-06T06:03:15.000000000",1016,479100.0]
["2020-05-05T23:03:15.000000000","2020-05-06T06:03:15.000000000",1021,276.6089]
["2020-05-05T23:03:30.000000000","2020-05-06T06:03:30.000000000",1016,479100.0]
["2020-05-05T23:03:30.000000000","2020-05-06T06:03:30.000000000",1021,276.5661]
["2020-05-05T23:03:45.000000000","2020-05-06T06:03:45.000000000",1016,479400.0]
["2020-05-05T23:03:45.000000000","2020-05-06T06:03:45.000000000",1021,276.6183]
["2020-05-05T23:04:00.000000000","2020-05-06T06:04:00.000000000",1016,479300.0]
["2020-05-05T23:04:00.000000000","2020-05-06T06:04:00.000000000",1021,276.6897]
["2020-05-05T23:04:15.000000000","2020-05-06T06:04:15.000000000",1016,479200.0]
["2020-05-05T23:04:15.000000000","2020-05-06T06:04:15.000000000",1021,276.6327]
["2020-05-05T23:04:30.000000000","2020-05-06T06:04:30.000000000",1016,478900.0]
["2020-05-05T23:04:30.000000000","2020-05-06T06:04:30.000000000",1021,276.5709]
["2020-05-05T23:04:45.000000000","2020-05-06T06:04:45.000000000",1016,479100.0]
["2020-05-05T23:04:45.000000000","2020-05-06T06:04:45.000000000",1021,276.5566]
["2020-05-05T23:05:00.000000000","2020-05-06T06:05:00.000000000",1016,479300.0]
["2020-05-05T23:05:00.000000000","2020-05-06T06:05:00.000000000",1021,276.6707]
["2020-05-05T23:05:15.000000000","2020-05-06T06:05:15.000000000",1016,479300.0]
["2020-05-05T23:05:15.000000000","2020-05-06T06:05:15.000000000",1021,276.7754]
["2020-05-05T23:05:30.000000000","2020-05-06T06:05:30.000000000",1016,479200.0]
["2020-05-05T23:05:30.000000000","2020-05-06T06:05:30.000000000",1021,276.6945]
["2020-05-05T23:05:45.000000000","2020-05-06T06:05:45.000000000",1016,479300.0]
["2020-05-05T23:05:45.000000000","2020-05-06T06:05:45.000000000",1021,276.6422]
["2020-05-05T23:06:00.000000000","2020-05-06T06:06:00.000000000",1016,479400.0]
["2020-05-05T23:06:00.000000000","2020-05-06T06:06:00.000000000",1021,276.7707]
["2020-05-05T23:06:15.000000000","2020-05-06T06:06:15.000000000",1016,479400.0]
["2020-05-05T23:06:15.000000000","2020-05-06T06:06:15.000000000",1021,276.7802]
["2020-05-05T23:06:30.000000000","2020-05-06T06:06:30.000000000",1016,479200.0]
["2020-05-05T23:06:30.000000000","2020-05-06T06:06:30.000000000",1021,276.7611]
["2020-05-05T23:06:45.000000000","2020-05-06T06:06:45.000000000",1016,479300.0]
["2020-05-05T23:06:45.000000000","2020-05-06T06:06:45.000000000",1021,276.8087]
["2020-05-05T23:07:00.000000000","2020-05-06T06:07:00.000000000",1016,479300.0]
["2020-05-05T23:07:00.000000000","2020-05-06T06:07:00.000000000",1021,276.823]
["2020-05-05T23:07:15.000000000","2020-05-06T06:07:15.000000000",1016,479300.0]
["2020-05-05T23:07:15.000000000","2020-05-06T06:07:15.000000000",1021,276.8229]
["2020-05-05T23:07:30.000000000","2020-05-06T06:07:30.000000000",1016,479200.0]
["2020-05-05T23:07:30.000000000","2020-05-06T06:07:30.000000000",1021,276.7088]
["2020-05-05T23:07:45.000000000","2020-05-06T06:07:45.000000000",1016,479200.0]
["2020-05-05T23:07:45.000000000","2020-05-06T06:07:45.000000000",1021,276.6803]
["2020-05-05T23:08:00.000000000","2020-05-06T06:08:00.000000000",1016,479000.0]
["2020-05-05T23:08:00.000000000","2020-05-06T06:08:00.000000000",1021,276.7026]
["2020-05-05T23:08:15.000000000","2020-05-06T06:08:15.000000000",1016,479300.0]
["2020-05-05T23:08:15.000000000","2020-05-06T06:08:15.000000000",1021,276.7088]
["2020-05-05T23:08:30.000000000","2020-05-06T06:08:30.000000000",1016,479300.0]
["2020-05-05T23:08:30.000000000","2020-05-06T06:08:30.000000000",1021,276.7231]
["2020-05-05T23:08:45.000000000","2020-05-06T06:08:45.000000000",1016,479300.0]
["2020-05-05T23:08:45.000000000","2020-05-06T06:08:45.000000000",1021,276.7801]
["2020-05-05T23:09:00.000000000","2020-05-06T06:09:00.000000000",1016,479300.0]
["2020-05-05T23:09:00.000000000","2020-05-06T06:09:00.000000000",1021,276.823]
["2020-05-05T23:09:15.000000000","2020-05-06T06:09:15.000000000",1016,479000.0]
["2020-05-05T23:09:15.000000000","2020-05-06T06:09:15.000000000",1021,276.7659]
["2020-05-05T23:09:30.000000000","2020-05-06T06:09:30.000000000",1016,479100.0]
["2020-05-05T23:09:30.000000000","2020-05-06T06:09:30.000000000",1021,276.628]
["2020-05-05T23:09:45.000000000","2020-05-06T06:09:45.000000000",1016,479200.0]
["2020-05-05T23:09:45.000000000","2020-05-06T06:09:45.000000000",1021,276.6707]
["2020-05-05T23:10:00.000000000","2020-05-06T06:10:00.000000000",1016,479300.0]
["2020-05-05T23:10:00.000000000","2020-05-06T06:10:00.000000000",1021,276.7183]
["2020-05-05T23:10:15.000000000","2020-05-06T06:10:15.000000000",1016,479100.0]
["2020-05-05T23:10:15.000000000","2020-05-06T06:10:15.000000000",1021,276.6707]
["2020-05-05T23:10:30.000000000","2020-05-06T06:10:30.000000000",1016,479000.0]
["2020-05-05T23:10:30.000000000","2020-05-06T06:10:30.000000000",1021,276.6755]
["2020-05-05T23:10:45.000000000","2020-05-06T06:10:45.000000000",1016,479200.0]
["2020-05-05T23:10:45.000000000","2020-05-06T06:10:45.000000000",1021,276.7469]
["2020-05-05T23:11:00.000000000","2020-05-06T06:11:00.000000000",1016,479200.0]
["2020-05-05T23:11:00.000000000","2020-05-06T06:11:00.000000000",1021,276.8087]
["2020-05-05T23:11:15.000000000","2020-05-06T06:11:15.000000000",1016,479000.0]
["2020-05-05T23:11:15.000000000","2020-05-06T06:11:15.000000000",1021,276.823]
["2020-05-05T23:11:30.000000000","2020-05-06T06:11:30.000000000",1016,479400.0]
["2020-05-05T23:11:30.000000000","2020-05-06T06:11:30.000000000",1021,276.7088]
["2020-05-05T23:11:45.000000000","2020-05-06T06:11:45.000000000",1016,479300.0]
["2020-05-05T23:11:45.000000000","2020-05-06T06:11:45.000000000",1021,276.7373]
["2020-05-05T23:12:00.000000000","2020-05-06T06:12:00.000000000",1016,479300.0]
["2020-05-05T23:12:00.000000000","2020-05-06T06:12:00.000000000",1021,276.7659]
["2020-05-05T23:12:15.000000000","2020-05-06T06:12:15.000000000",1016,479200.0]
["2020-05-05T23:12:15.000000000","2020-05-06T06:12:15.000000000",1021,276.7611]
["2020-05-05T23:12:30.000000000","2020-05-06T06:12:30.000000000",1016,479400.0]
["2020-05-05T23:12:30.000000000","2020-05-06T06:12:30.000000000",1021,276.7896]
["2020-05-05T23:12:45.000000000","2020-05-06T06:12:45.000000000",1016,479400.0]
["2020-05-05T23:12:45.000000000","2020-05-06T06:12:45.000000000",1021,276.8087]
["2020-05-05T23:13:00.000000000","2020-05-06T06:13:00.000000000",1016,479000.0]
["2020-05-05T23:13:00.000000000","2020-05-06T06:13:00.000000000",1021,276.6898]
["2020-05-05T23:13:15.000000000","2020-05-06T06:13:15.000000000",1016,479200.0]
["2020-05-05T23:13:15.000000000","2020-05-06T06:13:15.000000000",1021,276.5899]
["2020-05-05T23:13:30.000000000","2020-05-06T06:13:30.000000000",1016,479200.0]
["2020-05-05T23:13:30.000000000","2020-05-06T06:13:30.000000000",1021,276.7802]
["2020-05-05T23:13:45.000000000","2020-05-06T06:13:45.000000000",1016,479100.0]
["2020-05-05T23:13:45.000000000","2020-05-06T06:13:45.000000000",1021,276.8087]
["2020-05-05T23:14:00.000000000","2020-05-06T06:14:00.000000000",1016,479100.0]
["2020-05-05T23:14:00.000000000","2020-05-06T06:14:00.000000000",1021,276.685]
["2020-05-05T23:14:15.000000000","2020-05-06T06:14:15.000000000",1016,479200.0]
["2020-05-05T23:14:15.000000000","2020-05-06T06:14:15.000000000",1021,276.7326]
["2020-05-05T23:14:30.000000000","2020-05-06T06:14:30.000000000",1016,479100.0]
["2020-05-05T23:14:30.000000000","2020-05-06T06:14:30.000000000",1021,276.6755]
["2020-05-05T23:14:45.000000000","2020-05-06T06:14:45.000000000",1016,479100.0]
["2020-05-05T23:14:45.000000000","2020-05-06T06:14:45.000000000",1021,276.6469]
["2020-05-05T23:15:00.000000000","2020-05-06T06:15:00.000000000",1016,479400.0]
["2020-05-05T23:15:00.000000000","2020-05-06T06:15:00.000000000",1021,276.7468]
["2020-05-05T23:15:15.000000000","2020-05-06T06:15:15.000000000",1016,479200.0]
["2020-05-05T23:15:15.000000000","2020-05-06T06:15:15.000000000",1021,276.7135]
["2020-05-05T23:15:30.000000000","2020-05-06T06:15:30.000000000",1016,478900.0]
["2020-05-05T23:15:30.000000000","2020-05-06T06:15:30.000000000",1021,276.6564]
["2020-05-05T23:15:45.000000000","2020-05-06T06:15:45.000000000",1016,479100.0]
["2020-05-05T23:15:45.000000000","2020-05-06T06:15:45.000000000",1021,276.6945]
["2020-05-05T23:16:00.000000000","2020-05-06T06:16:00.000000000",1016,479100.0]
["2020-05-05T23:16:00.000000000","2020-05-06T06:16:00.000000000",1021,276.704]
["2020-05-05T23:16:15.000000000","2020-05-06T06:16:15.000000000",1016,479100.0]
["2020-05-05T23:16:15.000000000","2020-05-06T06:16:15.000000000",1021,276.7849]
["2020-05-05T23:16:30.000000000","2020-05-06T06:16:30.000000000",1016,479100.0]
["2020-05-05T23:16:30.000000000","2020-05-06T06:16:30.000000000",1021,276.8372]
["2020-05-05T23:16:45.000000000","2020-05-06T06:16:45.000000000",1016,479200.0]
["2020-05-05T23:16:45.000000000","2020-05-06T06:16:45.000000000",1021,276.7278]
["2020-05-05T23:17:00.000000000","2020-05-06T06:17:00.000000000",1016,479400.0]
["2020-05-05T23:17:00.000000000","2020-05-06T06:17:00.000000000",1021,276.7516]
["2020-05-05T23:17:15.000000000","2020-05-06T06:17:15.000000000",1016,479100.0]
["2020-05-05T23:17:15.000000000","2020-05-06T06:17:15.000000000",1021,276.6898]
["2020-05-05T23:17:30.000000000","2020-05-06T06:17:30.000000000",1016,479400.0]
["2020-05-05T23:17:30.000000000","2020-05-06T06:17:30.000000000",1021,276.5899]
["2020-05-05T23:17:45.000000000","2020-05-06T06:17:45.000000000",1016,479100.0]
["2020-05-05T23:17:45.000000000","2020-05-06T06:17:45.000000000",1021,276.7421]
["2020-05-05T23:18:00.000000000","2020-05-06T06:18:00.000000000",1016,478700.0]
["2020-05-05T23:18:00.000000000","2020-05-06T06:18:00.000000000",1021,276.8753]
["2020-05-05T23:18:15.000000000","2020-05-06T06:18:15.000000000",1016,479000.0]
["2020-05-05T23:18:15.000000000","2020-05-06T06:18:15.000000000",1021,276.6422]
["2020-05-05T23:18:30.000000000","2020-05-06T06:18:30.000000000",1016,479100.0]
["2020-05-05T23:18:30.000000000","2020-05-06T06:18:30.000000000",1021,276.647]
["2020-05-05T23:18:45.000000000","2020-05-06T06:18:45.000000000",1016,479300.0]
["2020-05-05T23:18:45.000000000","2020-05-06T06:18:45.000000000",1021,276.7326]
["2020-05-05T23:19:00.000000000","2020-05-06T06:19:00.000000000",1016,479000.0]
["2020-05-05T23:19:00.000000000","2020-05-06T06:19:00.000000000",1021,276.6898]
["2020-05-05T23:19:15.000000000","2020-05-06T06:19:15.000000000",1016,479000.0]
["2020-05-05T23:19:15.000000000","2020-05-06T06:19:15.000000000",1021,276.7469]
["2020-05-05T23:19:30.000000000","2020-05-06T06:19:30.000000000",1016,479100.0]
["2020-05-05T23:19:30.000000000","2020-05-06T06:19:30.000000000",1021,276.6565]
["2020-05-05T23:19:45.000000000","2020-05-06T06:19:45.000000000",1016,479200.0]
["2020-05-05T23:19:45.000000000","2020-05-06T06:19:45.000000000",1021,276.5566]
["2020-05-05T23:20:00.000000000","2020-05-06T06:20:00.000000000",1016,479200.0]
["2020-05-05T23:20:00.000000000","2020-05-06T06:20:00.000000000",1021,276.5756]
["2020-05-05T23:20:15.000000000","2020-05-06T06:20:15.000000000",1016,479300.0]
["2020-05-05T23:20:15.000000000","2020-05-06T06:20:15.000000000",1021,276.6089]
["2020-05-05T23:20:30.000000000","2020-05-06T06:20:30.000000000",1016,479400.0]
["2020-05-05T23:20:30.000000000","2020-05-06T06:20:30.000000000",1021,276.5471]
["2020-05-05T23:20:45.000000000","2020-05-06T06:20:45.000000000",1017,480805.3]
["2020-05-05T23:20:45.000000000","2020-05-06T06:20:45.000000000",1022,0.06666507]
["2020-05-05T23:21:00.000000000","2020-05-06T06:21:00.000000000",1017,480754.5]
["2020-05-05T23:21:00.000000000","2020-05-06T06:21:00.000000000",1022,0.0476179]
["2020-05-05T23:21:15.000000000","2020-05-06T06:21:15.000000000",1017,480857.1]
["2020-05-05T23:21:15.000000000","2020-05-06T06:21:15.000000000",1022,0.01428537]
["2020-05-05T23:21:30.000000000","2020-05-06T06:21:30.000000000",1017,481169.6]
["2020-05-05T23:21:30.000000000","2020-05-06T06:21:30.000000000",1022,0.0]
["2020-05-05T23:21:45.000000000","2020-05-06T06:21:45.000000000",1017,481218.8]
["2020-05-05T23:21:45.000000000","2020-05-06T06:21:45.000000000",1022,0.0]
["2020-05-05T23:22:00.000000000","2020-05-06T06:22:00.000000000",1017,481218.8]
["2020-05-05T23:22:00.000000000","2020-05-06T06:22:00.000000000",1022,0.0]
["2020-05-05T23:22:15.000000000","2020-05-06T06:22:15.000000000",1017,481192.0]
["2020-05-05T23:22:15.000000000","2020-05-06T06:22:15.000000000",1022,0.01904716]
["2020-05-05T23:22:30.000000000","2020-05-06T06:22:30.000000000",1017,481133.89999999997]
["2020-05-05T23:22:30.000000000","2020-05-06T06:22:30.000000000",1022,0.07142685]
["2020-05-05T23:22:45.000000000","2020-05-06T06:22:45.000000000",1017,481205.4]
["2020-05-05T23:22:45.000000000","2020-05-06T06:22:45.000000000",1022,0.04285612]
["2020-05-05T23:23:00.000000000","2020-05-06T06:23:00.000000000",1017,481352.7]
["2020-05-05T23:23:00.000000000","2020-05-06T06:23:00.000000000",1022,0.03809432]
["2020-05-05T23:23:15.000000000","2020-05-06T06:23:15.000000000",1017,481321.39999999997]
["2020-05-05T23:23:15.000000000","2020-05-06T06:23:15.000000000",1022,0.02857074]
["2020-05-05T23:23:30.000000000","2020-05-06T06:23:30.000000000",1017,481366.10000000003]
["2020-05-05T23:23:30.000000000","2020-05-06T06:23:30.000000000",1022,0.0]
["2020-05-05T23:23:45.000000000","2020-05-06T06:23:45.000000000",1017,481455.4]
["2020-05-05T23:23:45.000000000","2020-05-06T06:23:45.000000000",1022,0.0]
["2020-05-05T23:24:00.000000000","2020-05-06T06:24:00.000000000",1017,481334.8]
["2020-05-05T23:24:00.000000000","2020-05-06T06:24:00.000000000",1022,0.0]
["2020-05-05T23:24:15.000000000","2020-05-06T06:24:15.000000000",1017,481339.3]
["2020-05-05T23:24:15.000000000","2020-05-06T06:24:15.000000000",1022,0.03809432]
["2020-05-05T23:24:30.000000000","2020-05-06T06:24:30.000000000",1017,481343.8]
["2020-05-05T23:24:30.000000000","2020-05-06T06:24:30.000000000",1022,0.08571223]
["2020-05-05T23:24:45.000000000","2020-05-06T06:24:45.000000000",1017,481450.89999999997]
["2020-05-05T23:24:45.000000000","2020-05-06T06:24:45.000000000",1022,0.06190328]
["2020-05-05T23:25:00.000000000","2020-05-06T06:25:00.000000000",1017,481174.10000000003]
["2020-05-05T23:25:00.000000000","2020-05-06T06:25:00.000000000",1022,0.03333253]
["2020-05-05T23:25:15.000000000","2020-05-06T06:25:15.000000000",1017,481258.89999999997]
["2020-05-05T23:25:15.000000000","2020-05-06T06:25:15.000000000",1022,0.05237969]
["2020-05-05T23:25:30.000000000","2020-05-06T06:25:30.000000000",1017,481415.2]
["2020-05-05T23:25:30.000000000","2020-05-06T06:25:30.000000000",1022,0.0476179]
["2020-05-05T23:25:45.000000000","2020-05-06T06:25:45.000000000",1017,481276.8]
["2020-05-05T23:25:45.000000000","2020-05-06T06:25:45.000000000",1022,0.01428537]
["2020-05-05T23:26:00.000000000","2020-05-06T06:26:00.000000000",1017,481410.7]
["2020-05-05T23:26:00.000000000","2020-05-06T06:26:00.000000000",1022,0.0]
["2020-05-05T23:26:15.000000000","2020-05-06T06:26:15.000000000",1017,481303.60000000003]
["2020-05-05T23:26:15.000000000","2020-05-06T06:26:15.000000000",1022,0.01904716]
["2020-05-05T23:26:30.000000000","2020-05-06T06:26:30.000000000",1017,481227.7]
["2020-05-05T23:26:30.000000000","2020-05-06T06:26:30.000000000",1022,0.05237969]
["2020-05-05T23:26:45.000000000","2020-05-06T06:26:45.000000000",1017,481325.89999999997]
["2020-05-05T23:26:45.000000000","2020-05-06T06:26:45.000000000",1022,0.02857074]
["2020-05-05T23:27:00.000000000","2020-05-06T06:27:00.000000000",1017,481156.3]
["2020-05-05T23:27:00.000000000","2020-05-06T06:27:00.000000000",1022,0.03809432]
["2020-05-05T23:27:15.000000000","2020-05-06T06:27:15.000000000",1017,481125.0]
["2020-05-05T23:27:15.000000000","2020-05-06T06:27:15.000000000",1022,0.0871774]
["2020-05-05T23:27:30.000000000","2020-05-06T06:27:30.000000000",1017,481281.3]
["2020-05-05T23:27:30.000000000","2020-05-06T06:27:30.000000000",1022,0.06190328]
["2020-05-05T23:27:45.000000000","2020-05-06T06:27:45.000000000",1017,481040.2]
["2020-05-05T23:27:45.000000000","2020-05-06T06:27:45.000000000",1022,0.07142685]
["2020-05-05T23:28:00.000000000","2020-05-06T06:28:00.000000000",1017,481294.6]
["2020-05-05T23:28:00.000000000","2020-05-06T06:28:00.000000000",1022,0.08095044]
["2020-05-05T23:28:15.000000000","2020-05-06T06:28:15.000000000",1017,481156.3]
["2020-05-05T23:28:15.000000000","2020-05-06T06:28:15.000000000",1022,0.02857074]
["2020-05-05T23:28:30.000000000","2020-05-06T06:28:30.000000000",1017,481232.1]
["2020-05-05T23:28:30.000000000","2020-05-06T06:28:30.000000000",1022,0.0]
["2020-05-05T23:28:45.000000000","2020-05-06T06:28:45.000000000",1017,481142.9]
["2020-05-05T23:28:45.000000000","2020-05-06T06:28:45.000000000",1022,0.03809432]
["2020-05-05T23:29:00.000000000","2020-05-06T06:29:00.000000000",1017,481446.39999999997]
["2020-05-05T23:29:00.000000000","2020-05-06T06:29:00.000000000",1022,0.0476179]
["2020-05-05T23:29:15.000000000","2020-05-06T06:29:15.000000000",1017,481232.1]
["2020-05-05T23:29:15.000000000","2020-05-06T06:29:15.000000000",1022,0.01428537]
["2020-05-05T23:29:30.000000000","2020-05-06T06:29:30.000000000",1017,481187.5]
["2020-05-05T23:29:30.000000000","2020-05-06T06:29:30.000000000",1022,0.0]
["2020-05-05T23:29:45.000000000","2020-05-06T06:29:45.000000000",1017,481482.1]
["2020-05-05T23:29:45.000000000","2020-05-06T06:29:45.000000000",1022,0.01904716]
["2020-05-05T23:30:00.000000000","2020-05-06T06:30:00.000000000",1017,481558.0]
["2020-05-05T23:30:00.000000000","2020-05-06T06:30:00.000000000",1022,0.05237969]
["2020-05-05T23:30:15.000000000","2020-05-06T06:30:15.000000000",1017,481562.5]
["2020-05-05T23:30:15.000000000","2020-05-06T06:30:15.000000000",1022,0.06666507]
["2020-05-05T23:30:30.000000000","2020-05-06T06:30:30.000000000",1017,481428.60000000003]
["2020-05-05T23:30:30.000000000","2020-05-06T06:30:30.000000000",1022,0.0476179]
["2020-05-05T23:30:45.000000000","2020-05-06T06:30:45.000000000",1017,481433.0]
["2020-05-05T23:30:45.000000000","2020-05-06T06:30:45.000000000",1022,0.01428537]
["2020-05-05T23:31:00.000000000","2020-05-06T06:31:00.000000000",1017,481598.2]
["2020-05-05T23:31:00.000000000","2020-05-06T06:31:00.000000000",1022,0.0]
["2020-05-05T23:31:15.000000000","2020-05-06T06:31:15.000000000",1019,20500.0]
["2020-05-05T23:31:15.000000000","2020-05-06T06:31:15.000000000",1023,20400.15]
["2020-05-05T23:31:30.000000000","2020-05-06T06:31:30.000000000",1019,20500.0]
["2020-05-05T23:31:30.000000000","2020-05-06T06:31:30.000000000",1023,20457.2]
["2020-05-05T23:31:45.000000000","2020-05-06T06:31:45.000000000",1019,20500.0]
["2020-05-05T23:31:45.000000000","2020-05-06T06:31:45.000000000",1023,20500.0]
["2020-05-05T23:32:00.000000000","2020-05-06T06:32:00.000000000",1019,20442.94]
["2020-05-05T23:32:00.000000000","2020-05-06T06:32:00.000000000",1023,20500.0]
["2020-05-05T23:32:15.000000000","2020-05-06T06:32:15.000000000",1019,20400.15]
["2020-05-05T23:32:15.000000000","2020-05-06T06:32:15.000000000",1023,20500.0]
["2020-05-05T23:32:30.000000000","2020-05-06T06:32:30.000000000",1019,20400.15]
["2020-05-05T23:32:30.000000000","2020-05-06T06:32:30.000000000",1023,20442.94]
["2020-05-05T23:32:45.000000000","2020-05-06T06:32:45.000000000",1019,20342.949999999997]
["2020-05-05T23:32:45.000000000","2020-05-06T06:32:45.000000000",1023,20400.15]
["2020-05-05T23:33:00.000000000","2020-05-06T06:33:00.000000000",1019,20300.05]
["2020-05-05T23:33:00.000000000","2020-05-06T06:33:00.000000000",1023,20400.15]
["2020-05-05T23:33:15.000000000","2020-05-06T06:33:15.000000000",1019,20357.25]
["2020-05-05T23:33:15.000000000","2020-05-06T06:33:15.000000000",1023,20342.949999999997]
["2020-05-05T23:33:30.000000000","2020-05-06T06:33:30.000000000",1020,3031648.0]
["2020-05-05T23:33:30.000000000","2020-05-06T06:33:30.000000000",1130,839734663.696]
["2020-05-05T23:33:45.000000000","2020-05-06T06:33:45.000000000",1020,3031648.0]
["2020-05-05T23:33:45.000000000","2020-05-06T06:33:45.000000000",1130,839330848.1824]
["2020-05-05T23:34:00.000000000","2020-05-06T06:34:00.000000000",1020,3031648.0]
["2020-05-05T23:34:00.000000000","2020-05-06T06:34:00.000000000",1130,839489403.3728]
["2020-05-05T23:34:15.000000000","2020-05-06T06:34:15.000000000",1020,3031648.0]
["2020-05-05T23:34:15.000000000","2020-05-06T06:34:15.000000000",1130,839720414.9504]
["2020-05-05T23:34:30.000000000","2020-05-06T06:34:30.000000000",1020,3031648.0]
["2020-05-05T23:34:30.000000000","2020-05-06T06:34:30.000000000",1130,839633709.8176]
["2020-05-05T23:34:45.000000000","2020-05-06T06:34:45.000000000",1020,3031648.0]
["2020-05-05T23:34:45.000000000","2020-05-06T06:34:45.000000000",1130,839576108.5056]
["2020-05-05T23:35:00.000000000","2020-05-06T06:35:00.000000000",1020,3031648.0]
["2020-05-05T23:35:00.000000000","2020-05-06T06:35:00.000000000",1130,839590357.2512]
["2020-05-05T23:35:15.000000000","2020-05-06T06:35:15.000000000",1020,3031648.0]
["2020-05-05T23:35:15.000000000","2020-05-06T06:35:15.000000000",1130,839575805.3408]
["2020-05-05T23:35:30.000000000","2020-05-06T06:35:30.000000000",1020,3031648.0]
["2020-05-05T23:35:30.000000000","2020-05-06T06:35:30.000000000",1130,839359648.8384]
["2020-05-05T23:35:45.000000000","2020-05-06T06:35:45.000000000",1020,3031648.0]
["2020-05-05T23:35:45.000000000","2020-05-06T06:35:45.000000000",1130,839345096.928]
["2020-05-05T23:36:00.000000000","2020-05-06T06:36:00.000000000",1020,3031648.0]
["2020-05-05T23:36:00.000000000","2020-05-06T06:36:00.000000000",1130,839547004.6848]
["2020-05-05T23:36:15.000000000","2020-05-06T06:36:15.000000000",1020,3031648.0]
["2020-05-05T23:36:15.000000000","2020-05-06T06:36:15.000000000",1130,839402698.24]
["2020-05-05T23:36:30.000000000","2020-05-06T06:36:30.000000000",1020,3031648.0]
["2020-05-05T23:36:30.000000000","2020-05-06T06:36:30.000000000",1130,839345096.928]
["2020-05-05T23:36:45.000000000","2020-05-06T06:36:45.000000000",1020,3031648.0]
["2020-05-05T23:36:45.000000000","2020-05-06T06:36:45.000000000",1130,839373897.584]
["2020-05-05T23:37:00.000000000","2020-05-06T06:37:00.000000000",1020,3031648.0]
["2020-05-05T23:37:00.000000000","2020-05-06T06:37:00.000000000",1130,839503955.2832]
["2020-05-05T23:37:15.000000000","2020-05-06T06:37:15.000000000",1020,3031648.0]
["2020-05-05T23:37:15.000000000","2020-05-06T06:37:15.000000000",1130,839691614.2944]
["2020-05-05T23:37:30.000000000","2020-05-06T06:37:30.000000000",1020,3031648.0]
["2020-05-05T23:37:30.000000000","2020-05-06T06:37:30.000000000",1130,839388449.4944]
["2020-05-05T23:37:45.000000000","2020-05-06T06:37:45.000000000",1020,3031648.0]
["2020-05-05T23:37:45.000000000","2020-05-06T06:37:45.000000000",1130,839532755.9392]
["2020-05-05T23:38:00.000000000","2020-05-06T06:38:00.000000000",1020,3031648.0]
["2020-05-05T23:38:00.000000000","2020-05-06T06:38:00.000000000",1130,839720414.9504]
["2020-05-05T23:38:15.000000000","2020-05-06T06:38:15.000000000",1020,3031648.0]
["2020-05-05T23:38:15.000000000","2020-05-06T06:38:15.000000000",1130,839806816.9184]
["2020-05-05T23:38:30.000000000","2020-05-06T06:38:30.000000000",1020,3031648.0]
["2020-05-05T23:38:30.000000000","2020-05-06T06:38:30.000000000",1130,839821065.664]
["2020-05-05T23:38:45.000000000","2020-05-06T06:38:45.000000000",1020,3031648.0]
["2020-05-05T23:38:45.000000000","2020-05-06T06:38:45.000000000",1130,839734966.8608]
["2020-05-05T23:39:00.000000000","2020-05-06T06:39:00.000000000",1020,3031648.0]
["2020-05-05T23:39:00.000000000","2020-05-06T06:39:00.000000000",1130,839734966.8608]
["2020-05-05T23:39:15.000000000","2020-05-06T06:39:15.000000000",1020,3031648.0]
["2020-05-05T23:39:15.000000000","2020-05-06T06:39:15.000000000",1130,839734663.696]
["2020-05-05T23:39:30.000000000","2020-05-06T06:39:30.000000000",1020,3031648.0]
["2020-05-05T23:39:30.000000000","2020-05-06T06:39:30.000000000",1130,839734360.5312]
["2020-05-05T23:39:45.000000000","2020-05-06T06:39:45.000000000",1020,3031648.0]
["2020-05-05T23:39:45.000000000","2020-05-06T06:39:45.000000000",1130,839849866.32]
["2020-05-05T23:40:00.000000000","2020-05-06T06:40:00.000000000",1020,3031648.0]
["2020-05-05T23:40:00.000000000","2020-05-06T06:40:00.000000000",1130,839705559.8752]
["2020-05-05T23:40:15.000000000","2020-05-06T06:40:15.000000000",1020,3031648.0]
["2020-05-05T23:40:15.000000000","2020-05-06T06:40:15.000000000",1130,839648261.728]
["2020-05-05T23:40:30.000000000","2020-05-06T06:40:30.000000000",1020,3031648.0]
["2020-05-05T23:40:30.000000000","2020-05-06T06:40:30.000000000",1130,839792265.008]
["2020-05-05T23:40:45.000000000","2020-05-06T06:40:45.000000000",1020,3031648.0]
["2020-05-05T23:40:45.000000000","2020-05-06T06:40:45.000000000",1130,840008421.5104]
["2020-05-05T23:41:00.000000000","2020-05-06T06:41:00.000000000",1020,3031648.0]
["2020-05-05T23:41:00.000000000","2020-05-06T06:41:00.000000000",1130,839792265.008]
["2020-05-05T23:41:15.000000000","2020-05-06T06:41:15.000000000",1020,3031648.0]
["2020-05-05T23:41:15.000000000","2020-05-06T06:41:15.000000000",1130,839532755.9392]
["2020-05-05T23:41:30.000000000","2020-05-06T06:41:30.000000000",1020,3031648.0]
["2020-05-05T23:41:30.000000000","2020-05-06T06:41:30.000000000",1130,839705559.8752]
["2020-05-05T23:41:45.000000000","2020-05-06T06:41:45.000000000",1020,3031648.0]
["2020-05-05T23:41:45.000000000","2020-05-06T06:41:45.000000000",1130,839547004.6848]
["2020-05-05T23:42:00.000000000","2020-05-06T06:42:00.000000000",1021,276.9178]
["2020-05-05T23:42:15.000000000","2020-05-06T06:42:15.000000000",1016,479900.0]
["2020-05-05T23:42:15.000000000","2020-05-06T06:42:15.000000000",1021,276.9561]
["2020-05-05T23:42:30.000000000","2020-05-06T06:42:30.000000000",1016,479800.0]
["2020-05-05T23:42:30.000000000","2020-05-06T06:42:30.000000000",1021,276.9752]
["2020-05-05T23:42:45.000000000","2020-05-06T06:42:45.000000000",1017,481709.1]
["2020-05-05T23:42:45.000000000","2020-05-06T06:42:45.000000000",1022,0.04102466]
["2020-05-05T23:43:00.000000000","2020-05-06T06:43:00.000000000",1017,481584.8]
["2020-05-05T23:43:00.000000000","2020-05-06T06:43:00.000000000",1022,0.06666507]
["2020-05-05T23:43:15.000000000","2020-05-06T06:43:15.000000000",1017,481562.5]
["2020-05-05T00:00:00.000000000","2020-05-05T07:00:00.000000000",1017,477821.39999999997]
["2020-05-05T00:00:00.000000000","2020-05-05T07:00:00.000000000",1022,0.06666507]
["2020-05-05T00:00:15.000000000","2020-05-05T07:00:15.000000000",1017,477424.10000000003]
["2020-05-05T00:00:15.000000000","2020-05-05T07:00:15.000000000",1022,0.02857074]
["2020-05-05T00:00:30.000000000","2020-05-05T07:00:30.000000000",1017,479120.5]
["2020-05-05T00:00:30.000000000","2020-05-05T07:00:30.000000000",1022,0.03809432]
["2020-05-05T00:00:45.000000000","2020-05-05T07:00:45.000000000",1017,479486.60000000003]
["2020-05-05T00:00:45.000000000","2020-05-05T07:00:45.000000000",1022,0.08571223]
["2020-05-05T00:01:00.000000000","2020-05-05T07:01:00.000000000",1017,479633.89999999997]
["2020-05-05T00:01:00.000000000","2020-05-05T07:01:00.000000000",1022,0.06190328]
["2020-05-05T00:01:15.000000000","2020-05-05T07:01:15.000000000",1017,477861.60000000003]
["2020-05-05T00:01:15.000000000","2020-05-05T07:01:15.000000000",1022,0.01428537]
["2020-05-05T00:01:30.000000000","2020-05-05T07:01:30.000000000",1017,479357.1]
["2020-05-05T00:01:30.000000000","2020-05-05T07:01:30.000000000",1022,0.01904716]
["2020-05-05T00:01:45.000000000","2020-05-05T07:01:45.000000000",1017,479763.39999999997]
["2020-05-05T00:01:45.000000000","2020-05-05T07:01:45.000000000",1022,0.07142685]
["2020-05-05T00:02:00.000000000","2020-05-05T07:02:00.000000000",1017,479781.3]
["2020-05-05T00:02:00.000000000","2020-05-05T07:02:00.000000000",1022,0.09999759]
["2020-05-05T00:02:15.000000000","2020-05-05T07:02:15.000000000",1017,477772.3]
["2020-05-05T00:02:15.000000000","2020-05-05T07:02:15.000000000",1022,0.04285612]
["2020-05-05T00:02:30.000000000","2020-05-05T07:02:30.000000000",1017,479205.4]
["2020-05-05T00:02:30.000000000","2020-05-05T07:02:30.000000000",1022,0.05714149]
["2020-05-05T00:02:45.000000000","2020-05-05T07:02:45.000000000",1017,477866.10000000003]
["2020-05-05T00:02:45.000000000","2020-05-05T07:02:45.000000000",1022,0.08095044]
["2020-05-05T00:03:00.000000000","2020-05-05T07:03:00.000000000",1017,479549.10000000003]
["2020-05-05T00:03:00.000000000","2020-05-05T07:03:00.000000000",1022,0.08571223]
["2020-05-05T00:03:15.000000000","2020-05-05T07:03:15.000000000",1017,477732.1]
["2020-05-05T00:03:15.000000000","2020-05-05T07:03:15.000000000",1022,0.04285612]
["2020-05-05T00:03:30.000000000","2020-05-05T07:03:30.000000000",1017,479517.9]
["2020-05-05T00:03:30.000000000","2020-05-05T07:03:30.000000000",1022,0.01904716]
["2020-05-05T00:03:45.000000000","2020-05-05T07:03:45.000000000",1017,479607.1]
["2020-05-05T00:03:45.000000000","2020-05-05T07:03:45.000000000",1022,0.05237969]
["2020-05-05T00:04:00.000000000","2020-05-05T07:04:00.000000000",1017,479642.9]
["2020-05-05T00:04:00.000000000","2020-05-05T07:04:00.000000000",1022,0.06666507]
["2020-05-05T00:04:15.000000000","2020-05-05T07:04:15.000000000",1017,479629.5]
["2020-05-05T00:04:15.000000000","2020-05-05T07:04:15.000000000",1022,0.06666507]
["2020-05-05T00:04:30.000000000","2020-05-05T07:04:30.000000000",1017,479705.4]
["2020-05-05T00:04:30.000000000","2020-05-05T07:04:30.000000000",1022,0.06666507]
["2020-05-05T00:04:45.000000000","2020-05-05T07:04:45.000000000",1017,477977.7]
["2020-05-05T00:04:45.000000000","2020-05-05T07:04:45.000000000",1022,0.06666507]
["2020-05-05T00:05:00.000000000","2020-05-05T07:05:00.000000000",1017,479642.9]
["2020-05-05T00:05:00.000000000","2020-05-05T07:05:00.000000000",1022,0.0476179]
["2020-05-05T00:05:15.000000000","2020-05-05T07:05:15.000000000",1017,479942.0]
["2020-05-05T00:05:15.000000000","2020-05-05T07:05:15.000000000",1022,0.05237969]
["2020-05-05T00:05:30.000000000","2020-05-05T07:05:30.000000000",1017,479776.8]
["2020-05-05T00:05:30.000000000","2020-05-05T07:05:30.000000000",1022,0.06666507]
["2020-05-05T00:05:45.000000000","2020-05-05T07:05:45.000000000",1017,479616.10000000003]
["2020-05-05T00:05:45.000000000","2020-05-05T07:05:45.000000000",1022,0.06666507]
["2020-05-05T00:06:00.000000000","2020-05-05T07:06:00.000000000",1017,479727.7]
["2020-05-05T00:06:00.000000000","2020-05-05T07:06:00.000000000",1022,0.08571223]
["2020-05-05T00:06:15.000000000","2020-05-05T07:06:15.000000000",1017,479696.39999999997]
["2020-05-05T00:06:15.000000000","2020-05-05T07:06:15.000000000",1022,0.09999759]
["2020-05-05T00:06:30.000000000","2020-05-05T07:06:30.000000000",1017,479767.9]
["2020-05-05T00:06:30.000000000","2020-05-05T07:06:30.000000000",1022,0.06190328]
["2020-05-05T00:06:45.000000000","2020-05-05T07:06:45.000000000",1017,479834.8]
["2020-05-05T00:06:45.000000000","2020-05-05T07:06:45.000000000",1022,0.07142685]
["2020-05-05T00:07:00.000000000","2020-05-05T07:07:00.000000000",1017,479924.10000000003]
["2020-05-05T00:07:00.000000000","2020-05-05T07:07:00.000000000",1022,0.06190328]
["2020-05-05T00:07:15.000000000","2020-05-05T07:07:15.000000000",1017,479723.2]
["2020-05-05T00:07:15.000000000","2020-05-05T07:07:15.000000000",1022,0.05237969]
["2020-05-05T00:07:30.000000000","2020-05-05T07:07:30.000000000",1017,479794.6]
["2020-05-05T00:07:30.000000000","2020-05-05T07:07:30.000000000",1022,0.0476179]
["2020-05-05T00:07:45.000000000","2020-05-05T07:07:45.000000000",1017,479651.8]
["2020-05-05T00:07:45.000000000","2020-05-05T07:07:45.000000000",1022,0.01428537]
["2020-05-05T00:08:00.000000000","2020-05-05T07:08:00.000000000",1017,479785.7]
["2020-05-05T00:08:00.000000000","2020-05-05T07:08:00.000000000",1022,0.0]
["2020-05-05T00:08:15.000000000","2020-05-05T07:08:15.000000000",1017,479812.5]
["2020-05-05T00:08:15.000000000","2020-05-05T07:08:15.000000000",1022,0.01904716]
["2020-05-05T00:08:30.000000000","2020-05-05T07:08:30.000000000",1017,479892.9]
["2020-05-05T00:08:30.000000000","2020-05-05T07:08:30.000000000",1022,0.03333253]
["2020-05-05T00:08:45.000000000","2020-05-05T07:08:45.000000000",1017,479852.7]
["2020-05-05T00:08:45.000000000","2020-05-05T07:08:45.000000000",1022,0.07142685]
["2020-05-05T00:09:00.000000000","2020-05-05T07:09:00.000000000",1017,479817.0]
["2020-05-05T00:09:00.000000000","2020-05-05T07:09:00.000000000",1022,0.09999759]
["2020-05-05T00:09:15.000000000","2020-05-05T07:09:15.000000000",1017,479758.89999999997]
["2020-05-05T00:09:15.000000000","2020-05-05T07:09:15.000000000",1022,0.08095044]
["2020-05-05T00:09:30.000000000","2020-05-05T07:09:30.000000000",1017,478276.8]
["2020-05-05T00:09:30.000000000","2020-05-05T07:09:30.000000000",1022,0.0476179]
["2020-05-05T00:09:45.000000000","2020-05-05T07:09:45.000000000",1017,479584.8]
["2020-05-05T00:09:45.000000000","2020-05-05T07:09:45.000000000",1022,0.05237969]
["2020-05-05T00:10:00.000000000","2020-05-05T07:10:00.000000000",1017,479924.10000000003]
["2020-05-05T00:10:00.000000000","2020-05-05T07:10:00.000000000",1022,0.0476179]
["2020-05-05T00:10:15.000000000","2020-05-05T07:10:15.000000000",1017,478330.4]
["2020-05-05T00:10:15.000000000","2020-05-05T07:10:15.000000000",1022,0.07142685]
["2020-05-05T00:10:30.000000000","2020-05-05T07:10:30.000000000",1017,479589.3]
["2020-05-05T00:10:30.000000000","2020-05-05T07:10:30.000000000",1022,0.09999759]
["2020-05-05T00:10:45.000000000","2020-05-05T07:10:45.000000000",1017,478370.5]
["2020-05-05T00:10:45.000000000","2020-05-05T07:10:45.000000000",1022,0.08095044]
["2020-05-05T00:11:00.000000000","2020-05-05T07:11:00.000000000",1017,479651.8]
["2020-05-05T00:11:00.000000000","2020-05-05T07:11:00.000000000",1022,0.02857074]
["2020-05-05T00:11:15.000000000","2020-05-05T07:11:15.000000000",1017,478352.7]
["2020-05-05T00:11:15.000000000","2020-05-05T07:11:15.000000000",1022,0.01904716]
["2020-05-05T00:11:30.000000000","2020-05-05T07:11:30.000000000",1017,478120.5]
["2020-05-05T00:11:30.000000000","2020-05-05T07:11:30.000000000",1022,0.01428537]
["2020-05-05T00:11:45.000000000","2020-05-05T07:11:45.000000000",1017,479705.4]
["2020-05-05T00:11:45.000000000","2020-05-05T07:11:45.000000000",1022,0.0]
["2020-05-05T00:12:00.000000000","2020-05-05T07:12:00.000000000",1017,479968.8]
["2020-05-05T00:12:00.000000000","2020-05-05T07:12:00.000000000",1022,0.02051233]
["2020-05-05T00:12:15.000000000","2020-05-05T07:12:15.000000000",1017,479875.0]
["2020-05-05T00:12:15.000000000","2020-05-05T07:12:15.000000000",1022,0.01428537]
["2020-05-05T00:12:30.000000000","2020-05-05T07:12:30.000000000",1017,478321.39999999997]
["2020-05-05T00:12:30.000000000","2020-05-05T07:12:30.000000000",1022,0.0]
["2020-05-05T00:12:45.000000000","2020-05-05T07:12:45.000000000",1017,478116.10000000003]
["2020-05-05T00:12:45.000000000","2020-05-05T07:12:45.000000000",1022,0.0]
["2020-05-05T00:13:00.000000000","2020-05-05T07:13:00.000000000",1017,478098.2]
["2020-05-05T00:13:00.000000000","2020-05-05T07:13:00.000000000",1022,0.0]
["2020-05-05T00:13:15.000000000","2020-05-05T07:13:15.000000000",1017,478120.5]
["2020-05-05T00:13:15.000000000","2020-05-05T07:13:15.000000000",1022,0.01904716]
["2020-05-05T00:13:30.000000000","2020-05-05T07:13:30.000000000",1017,478205.4]
["2020-05-05T00:13:30.000000000","2020-05-05T07:13:30.000000000",1022,0.03333253]
["2020-05-05T00:13:45.000000000","2020-05-05T07:13:45.000000000",1017,478084.8]
["2020-05-05T00:13:45.000000000","2020-05-05T07:13:45.000000000",1022,0.03333253]
["2020-05-05T00:14:00.000000000","2020-05-05T07:14:00.000000000",1017,479696.39999999997]
["2020-05-05T00:14:00.000000000","2020-05-05T07:14:00.000000000",1022,0.03333253]
["2020-05-05T00:14:15.000000000","2020-05-05T07:14:15.000000000",1017,478334.8]
["2020-05-05T00:14:15.000000000","2020-05-05T07:14:15.000000000",1022,0.01428537]
["2020-05-05T00:14:30.000000000","2020-05-05T07:14:30.000000000",1017,478250.0]
["2020-05-05T00:14:30.000000000","2020-05-05T07:14:30.000000000",1022,0.0]
["2020-05-05T00:14:45.000000000","2020-05-05T07:14:45.000000000",1017,478200.89999999997]
["2020-05-05T00:14:45.000000000","2020-05-05T07:14:45.000000000",1022,0.0]
["2020-05-05T00:15:00.000000000","2020-05-05T07:15:00.000000000",1017,478160.7]
["2020-05-05T00:15:00.000000000","2020-05-05T07:15:00.000000000",1022,0.01904716]
["2020-05-05T00:15:15.000000000","2020-05-05T07:15:15.000000000",1017,479442.0]
["2020-05-05T00:15:15.000000000","2020-05-05T07:15:15.000000000",1022,0.01428537]
["2020-05-05T00:15:30.000000000","2020-05-05T07:15:30.000000000",1017,479843.8]
["2020-05-05T00:15:30.000000000","2020-05-05T07:15:30.000000000",1022,0.01904716]
["2020-05-05T00:15:45.000000000","2020-05-05T07:15:45.000000000",1017,479901.8]
["2020-05-05T00:15:45.000000000","2020-05-05T07:15:45.000000000",1022,0.05237969]
["2020-05-05T00:16:00.000000000","2020-05-05T07:16:00.000000000",1019,17400.15]
["2020-05-05T00:16:00.000000000","2020-05-05T07:16:00.000000000",1023,17400.15]
["2020-05-05T00:16:15.000000000","2020-05-05T07:16:15.000000000",1019,17400.15]
["2020-05-05T00:16:15.000000000","2020-05-05T07:16:15.000000000",1023,17457.21]
["2020-05-05T00:16:30.000000000","2020-05-05T07:16:30.000000000",1019,17400.15]
["2020-05-05T00:16:30.000000000","2020-05-05T07:16:30.000000000",1023,17500.0]
["2020-05-05T00:16:45.000000000","2020-05-05T07:16:45.000000000",1019,17400.15]
["2020-05-05T00:16:45.000000000","2020-05-05T07:16:45.000000000",1023,17500.0]
["2020-05-05T00:17:00.000000000","2020-05-05T07:17:00.000000000",1019,17457.21]
["2020-05-05T00:17:00.000000000","2020-05-05T07:17:00.000000000",1023,17500.0]
["2020-05-05T00:17:15.000000000","2020-05-05T07:17:15.000000000",1019,17442.94]
["2020-05-05T00:17:15.000000000","2020-05-05T07:17:15.000000000",1023,17557.2]
["2020-05-05T00:17:30.000000000","2020-05-05T07:17:30.000000000",1019,17400.15]
["2020-05-05T00:17:30.000000000","2020-05-05T07:17:30.000000000",1023,17542.899999999998]
["2020-05-05T00:17:45.000000000","2020-05-05T07:17:45.000000000",1019,17400.15]
["2020-05-05T00:17:45.000000000","2020-05-05T07:17:45.000000000",1023,17500.0]
["2020-05-05T00:18:00.000000000","2020-05-05T07:18:00.000000000",1019,17400.15]
["2020-05-05T00:18:00.000000000","2020-05-05T07:18:00.000000000",1023,17500.0]
["2020-05-05T00:18:15.000000000","2020-05-05T07:18:15.000000000",1019,17400.15]
["2020-05-05T00:18:15.000000000","2020-05-05T07:18:15.000000000",1023,17442.94]
["2020-05-05T00:18:30.000000000","2020-05-05T07:18:30.000000000",1019,17342.949999999997]
["2020-05-05T00:18:30.000000000","2020-05-05T07:18:30.000000000",1023,17400.15]
["2020-05-05T00:18:45.000000000","2020-05-05T07:18:45.000000000",1019,17300.05]
["2020-05-05T00:18:45.000000000","2020-05-05T07:18:45.000000000",1023,17400.15]
["2020-05-05T00:19:00.000000000","2020-05-05T07:19:00.000000000",1019,17357.25]
["2020-05-05T00:19:00.000000000","2020-05-05T07:19:00.000000000",1023,17457.21]
["2020-05-05T00:19:15.000000000","2020-05-05T07:19:15.000000000",1019,17285.89]
["2020-05-05T00:19:15.000000000","2020-05-05T07:19:15.000000000",1023,17500.0]
["2020-05-05T00:19:30.000000000","2020-05-05T07:19:30.000000000",1019,17257.26]
["2020-05-05T00:19:30.000000000","2020-05-05T07:19:30.000000000",1023,17500.0]
["2020-05-05T00:19:45.000000000","2020-05-05T07:19:45.000000000",1019,17357.25]
["2020-05-05T00:19:45.000000000","2020-05-05T07:19:45.000000000",1023,17442.94]
["2020-05-05T00:20:00.000000000","2020-05-05T07:20:00.000000000",1019,17400.15]
["2020-05-05T00:20:00.000000000","2020-05-05T07:20:00.000000000",1023,17400.15]
["2020-05-05T00:20:15.000000000","2020-05-05T07:20:15.000000000",1019,17400.15]
["2020-05-05T00:20:15.000000000","2020-05-05T07:20:15.000000000",1023,17457.21]
["2020-05-05T00:20:30.000000000","2020-05-05T07:20:30.000000000",1019,17338.550000000003]
["2020-05-05T00:20:30.000000000","2020-05-05T07:20:30.000000000",1023,17438.55]
["2020-05-05T00:20:45.000000000","2020-05-05T07:20:45.000000000",1019,17242.989999999998]
["2020-05-05T00:20:45.000000000","2020-05-05T07:20:45.000000000",1023,17400.15]
["2020-05-05T00:21:00.000000000","2020-05-05T07:21:00.000000000",1019,17143.0]
["2020-05-05T00:21:00.000000000","2020-05-05T07:21:00.000000000",1023,17400.15]
["2020-05-05T00:21:15.000000000","2020-05-05T07:21:15.000000000",1019,17042.899999999998]
["2020-05-05T00:21:15.000000000","2020-05-05T07:21:15.000000000",1023,17400.15]
["2020-05-05T00:21:30.000000000","2020-05-05T07:21:30.000000000",1019,17057.2]
["2020-05-05T00:21:30.000000000","2020-05-05T07:21:30.000000000",1023,17400.15]
["2020-05-05T00:21:45.000000000","2020-05-05T07:21:45.000000000",1019,17100.100000000002]
["2020-05-05T00:21:45.000000000","2020-05-05T07:21:45.000000000",1023,17400.15]
["2020-05-05T00:22:00.000000000","2020-05-05T07:22:00.000000000",1019,17157.3]
["2020-05-05T00:22:00.000000000","2020-05-05T07:22:00.000000000",1023,17400.15]
["2020-05-05T00:22:15.000000000","2020-05-05T07:22:15.000000000",1019,17257.26]
["2020-05-05T00:22:15.000000000","2020-05-05T07:22:15.000000000",1023,17457.21]
["2020-05-05T00:22:30.000000000","2020-05-05T07:22:30.000000000",1019,17361.65]
["2020-05-05T00:22:30.000000000","2020-05-05T07:22:30.000000000",1023,17438.55]
["2020-05-05T00:22:45.000000000","2020-05-05T07:22:45.000000000",1019,17285.89]
["2020-05-05T00:22:45.000000000","2020-05-05T07:22:45.000000000",1023,17400.15]
["2020-05-05T00:23:00.000000000","2020-05-05T07:23:00.000000000",1019,17257.26]
["2020-05-05T00:23:00.000000000","2020-05-05T07:23:00.000000000",1023,17400.15]
["2020-05-05T00:23:15.000000000","2020-05-05T07:23:15.000000000",1019,17300.05]
["2020-05-05T00:23:15.000000000","2020-05-05T07:23:15.000000000",1023,17342.949999999997]
["2020-05-05T00:23:30.000000000","2020-05-05T07:23:30.000000000",1019,17185.79]
["2020-05-05T00:23:30.000000000","2020-05-05T07:23:30.000000000",1023,17357.25]
["2020-05-05T00:23:45.000000000","2020-05-05T07:23:45.000000000",1019,17157.3]
["2020-05-05T00:23:45.000000000","2020-05-05T07:23:45.000000000",1023,17400.15]
["2020-05-05T00:24:00.000000000","2020-05-05T07:24:00.000000000",1019,17200.199999999997]
["2020-05-05T00:24:00.000000000","2020-05-05T07:24:00.000000000",1023,17400.15]
["2020-05-05T00:24:15.000000000","2020-05-05T07:24:15.000000000",1019,17143.0]
["2020-05-05T00:24:15.000000000","2020-05-05T07:24:15.000000000",1023,17400.15]
["2020-05-05T00:24:30.000000000","2020-05-05T07:24:30.000000000",1020,3031648.0]
["2020-05-05T00:24:30.000000000","2020-05-05T07:24:30.000000000",1130,833677430.992]
["2020-05-05T00:24:45.000000000","2020-05-05T07:24:45.000000000",1020,3031648.0]
["2020-05-05T00:24:45.000000000","2020-05-05T07:24:45.000000000",1130,833735032.304]
["2020-05-05T00:25:00.000000000","2020-05-05T07:25:00.000000000",1020,3031648.0]
["2020-05-05T00:25:00.000000000","2020-05-05T07:25:00.000000000",1130,833720480.3936]
["2020-05-05T00:25:15.000000000","2020-05-05T07:25:15.000000000",1020,3031648.0]
["2020-05-05T00:25:15.000000000","2020-05-05T07:25:15.000000000",1130,833792633.616]
["2020-05-05T00:25:30.000000000","2020-05-05T07:25:30.000000000",1020,3031648.0]
["2020-05-05T00:25:30.000000000","2020-05-05T07:25:30.000000000",1130,833879035.584]
["2020-05-05T00:25:45.000000000","2020-05-05T07:25:45.000000000",1020,3031648.0]
["2020-05-05T00:25:45.000000000","2020-05-05T07:25:45.000000000",1130,833821434.272]
["2020-05-05T00:26:00.000000000","2020-05-05T07:26:00.000000000",1020,3031648.0]
["2020-05-05T00:26:00.000000000","2020-05-05T07:26:00.000000000",1130,833720480.3936]
["2020-05-05T00:26:15.000000000","2020-05-05T07:26:15.000000000",1020,3031648.0]
["2020-05-05T00:26:15.000000000","2020-05-05T07:26:15.000000000",1130,833850234.928]
["2020-05-05T00:26:30.000000000","2020-05-05T07:26:30.000000000",1020,3031648.0]
["2020-05-05T00:26:30.000000000","2020-05-05T07:26:30.000000000",1130,833864786.8384]
["2020-05-05T00:26:45.000000000","2020-05-05T07:26:45.000000000",1020,3031648.0]
["2020-05-05T00:26:45.000000000","2020-05-05T07:26:45.000000000",1130,833778081.7056]
["2020-05-05T00:27:00.000000000","2020-05-05T07:27:00.000000000",1020,3031648.0]
["2020-05-05T00:27:00.000000000","2020-05-05T07:27:00.000000000",1130,834009093.2832]
["2020-05-05T00:27:15.000000000","2020-05-05T07:27:15.000000000",1020,3031648.0]
["2020-05-05T00:27:15.000000000","2020-05-05T07:27:15.000000000",1130,833835986.1824]
["2020-05-05T00:27:30.000000000","2020-05-05T07:27:30.000000000",1020,3031648.0]
["2020-05-05T00:27:30.000000000","2020-05-05T07:27:30.000000000",1130,833576477.1136]
["2020-05-05T00:27:45.000000000","2020-05-05T07:27:45.000000000",1020,3031648.0]
["2020-05-05T00:27:45.000000000","2020-05-05T07:27:45.000000000",1130,833634078.4256]
["2020-05-05T00:28:00.000000000","2020-05-05T07:28:00.000000000",1020,3031648.0]
["2020-05-05T00:28:00.000000000","2020-05-05T07:28:00.000000000",1130,833792633.616]
["2020-05-05T00:28:15.000000000","2020-05-05T07:28:15.000000000",1020,3031648.0]
["2020-05-05T00:28:15.000000000","2020-05-05T07:28:15.000000000",1130,833705928.4832]
["2020-05-05T00:28:30.000000000","2020-05-05T07:28:30.000000000",1020,3031648.0]
["2020-05-05T00:28:30.000000000","2020-05-05T07:28:30.000000000",1130,833634078.4256]
["2020-05-05T00:28:45.000000000","2020-05-05T07:28:45.000000000",1020,3031648.0]
["2020-05-05T00:28:45.000000000","2020-05-05T07:28:45.000000000",1130,833561925.2032]
["2020-05-05T00:29:00.000000000","2020-05-05T07:29:00.000000000",1020,3031648.0]
["2020-05-05T00:29:00.000000000","2020-05-05T07:29:00.000000000",1130,833591029.024]
["2020-05-05T00:29:15.000000000","2020-05-05T07:29:15.000000000",1020,3031648.0]
["2020-05-05T00:29:15.000000000","2020-05-05T07:29:15.000000000",1130,833561925.2032]
["2020-05-05T00:29:30.000000000","2020-05-05T07:29:30.000000000",1020,3031648.0]
["2020-05-05T00:29:30.000000000","2020-05-05T07:29:30.000000000",1130,833706231.648]
["2020-05-05T00:29:45.000000000","2020-05-05T07:29:45.000000000",1020,3031648.0]
["2020-05-05T00:29:45.000000000","2020-05-05T07:29:45.000000000",1130,833879641.9136]
["2020-05-05T00:30:00.000000000","2020-05-05T07:30:00.000000000",1020,3031648.0]
["2020-05-05T00:30:00.000000000","2020-05-05T07:30:00.000000000",1130,833591029.024]
["2020-05-05T00:30:15.000000000","2020-05-05T07:30:15.000000000",1020,3031648.0]
["2020-05-05T00:30:15.000000000","2020-05-05T07:30:15.000000000",1130,833374569.3568]
["2020-05-05T00:30:30.000000000","2020-05-05T07:30:30.000000000",1020,3031648.0]
["2020-05-05T00:30:30.000000000","2020-05-05T07:30:30.000000000",1130,833374569.3568]
["2020-05-05T00:30:45.000000000","2020-05-05T07:30:45.000000000",1020,3031648.0]
["2020-05-05T00:30:45.000000000","2020-05-05T07:30:45.000000000",1130,833489771.9808]
["2020-05-05T00:31:00.000000000","2020-05-05T07:31:00.000000000",1020,3031648.0]
["2020-05-05T00:31:00.000000000","2020-05-05T07:31:00.000000000",1130,833691679.7376]
["2020-05-05T00:31:15.000000000","2020-05-05T07:31:15.000000000",1020,3031648.0]
["2020-05-05T00:31:15.000000000","2020-05-05T07:31:15.000000000",1130,833778081.7056]
["2020-05-05T00:31:30.000000000","2020-05-05T07:31:30.000000000",1020,3031648.0]
["2020-05-05T00:31:30.000000000","2020-05-05T07:31:30.000000000",1130,833893587.4944]
["2020-05-05T00:31:45.000000000","2020-05-05T07:31:45.000000000",1020,3031648.0]
["2020-05-05T00:31:45.000000000","2020-05-05T07:31:45.000000000",1130,833980292.6272]
["2020-05-05T00:32:00.000000000","2020-05-05T07:32:00.000000000",1020,3031648.0]
["2020-05-05T00:32:00.000000000","2020-05-05T07:32:00.000000000",1130,833691679.7376]
["2020-05-05T00:32:15.000000000","2020-05-05T07:32:15.000000000",1020,3031648.0]
["2020-05-05T00:32:15.000000000","2020-05-05T07:32:15.000000000",1130,833591029.024]
["2020-05-05T00:32:30.000000000","2020-05-05T07:32:30.000000000",1020,3031648.0]
["2020-05-05T00:32:30.000000000","2020-05-05T07:32:30.000000000",1130,833561925.2032]
["2020-05-05T00:32:45.000000000","2020-05-05T07:32:45.000000000",1020,3031648.0]
["2020-05-05T00:32:45.000000000","2020-05-05T07:32:45.000000000",1130,833648630.336]
["2020-05-05T00:33:00.000000000","2020-05-05T07:33:00.000000000",1021,275.0043]
["2020-05-05T00:33:15.000000000","2020-05-05T07:33:15.000000000",1016,476000.0]
["2020-05-05T00:33:15.000000000","2020-05-05T07:33:15.000000000",1021,274.9534]
["2020-05-05T00:33:30.000000000","2020-05-05T07:33:30.000000000",1016,475900.0]
["2020-05-05T00:33:30.000000000","2020-05-05T07:33:30.000000000",1021,274.9629]
["2020-05-05T00:33:45.000000000","2020-05-05T07:33:45.000000000",1016,476000.0]
["2020-05-05T00:33:45.000000000","2020-05-05T07:33:45.000000000",1021,274.9534]
["2020-05-05T00:34:00.000000000","2020-05-05T07:34:00.000000000",1016,476000.0]
["2020-05-05T00:34:00.000000000","2020-05-05T07:34:00.000000000",1021,274.9249]
["2020-05-05T00:34:15.000000000","2020-05-05T07:34:15.000000000",1016,476000.0]
["2020-05-05T00:34:15.000000000","2020-05-05T07:34:15.000000000",1021,275.0391]
["2020-05-05T00:34:30.000000000","2020-05-05T07:34:30.000000000",1016,476000.0]
["2020-05-05T00:34:30.000000000","2020-05-05T07:34:30.000000000",1021,275.0105]
["2020-05-05T00:34:45.000000000","2020-05-05T07:34:45.000000000",1016,476000.0]
["2020-05-05T00:34:45.000000000","2020-05-05T07:34:45.000000000",1021,274.9629]
["2020-05-05T00:35:00.000000000","2020-05-05T07:35:00.000000000",1016,475800.0]
["2020-05-05T00:35:00.000000000","2020-05-05T07:35:00.000000000",1021,274.8963]
["2020-05-05T00:35:15.000000000","2020-05-05T07:35:15.000000000",1016,476000.0]
["2020-05-05T00:35:15.000000000","2020-05-05T07:35:15.000000000",1021,274.9582]
["2020-05-05T00:35:30.000000000","2020-05-05T07:35:30.000000000",1016,476000.0]
["2020-05-05T00:35:30.000000000","2020-05-05T07:35:30.000000000",1021,275.058]
["2020-05-05T00:35:45.000000000","2020-05-05T07:35:45.000000000",1016,476000.0]
["2020-05-05T00:35:45.000000000","2020-05-05T07:35:45.000000000",1021,274.9629]
["2020-05-05T00:36:00.000000000","2020-05-05T07:36:00.000000000",1016,476000.0]
["2020-05-05T00:36:00.000000000","2020-05-05T07:36:00.000000000",1021,274.8916]
["2020-05-05T00:36:15.000000000","2020-05-05T07:36:15.000000000",1016,475900.0]
["2020-05-05T00:36:15.000000000","2020-05-05T07:36:15.000000000",1021,274.9487]
["2020-05-05T00:36:30.000000000","2020-05-05T07:36:30.000000000",1016,476000.0]
["2020-05-05T00:36:30.000000000","2020-05-05T07:36:30.000000000",1021,274.9153]
["2020-05-05T00:36:45.000000000","2020-05-05T07:36:45.000000000",1016,476200.0]
["2020-05-05T00:36:45.000000000","2020-05-05T07:36:45.000000000",1021,274.9724]
["2020-05-05T00:37:00.000000000","2020-05-05T07:37:00.000000000",1016,476200.0]
["2020-05-05T00:37:00.000000000","2020-05-05T07:37:00.000000000",1021,275.02]
["2020-05-05T00:37:15.000000000","2020-05-05T07:37:15.000000000",1016,476100.0]
["2020-05-05T00:37:15.000000000","2020-05-05T07:37:15.000000000",1021,275.0296]
["2020-05-05T00:37:30.000000000","2020-05-05T07:37:30.000000000",1016,476100.0]
["2020-05-05T00:37:30.000000000","2020-05-05T07:37:30.000000000",1021,275.001]
["2020-05-05T00:37:45.000000000","2020-05-05T07:37:45.000000000",1016,476200.0]
["2020-05-05T00:37:45.000000000","2020-05-05T07:37:45.000000000",1021,274.9962]
["2020-05-05T00:38:00.000000000","2020-05-05T07:38:00.000000000",1016,476100.0]
["2020-05-05T00:38:00.000000000","2020-05-05T07:38:00.000000000",1021,275.0058]
["2020-05-05T00:38:15.000000000","2020-05-05T07:38:15.000000000",1016,476100.0]
["2020-05-05T00:38:15.000000000","2020-05-05T07:38:15.000000000",1021,274.9915]
["2020-05-05T00:38:30.000000000","2020-05-05T07:38:30.000000000",1016,476100.0]
["2020-05-05T00:38:30.000000000","2020-05-05T07:38:30.000000000",1021,275.0105]
["2020-05-05T00:38:45.000000000","2020-05-05T07:38:45.000000000",1016,476000.0]
["2020-05-05T00:38:45.000000000","2020-05-05T07:38:45.000000000",1021,275.0058]
["2020-05-05T00:39:00.000000000","2020-05-05T07:39:00.000000000",1016,476000.0]
["2020-05-05T00:39:00.000000000","2020-05-05T07:39:00.000000000",1021,274.9915]
["2020-05-05T00:39:15.000000000","2020-05-05T07:39:15.000000000",1016,475800.0]
["2020-05-05T00:39:15.000000000","2020-05-05T07:39:15.000000000",1021,274.9915]
["2020-05-05T00:39:30.000000000","2020-05-05T07:39:30.000000000",1016,476000.0]
["2020-05-05T00:39:30.000000000","2020-05-05T07:39:30.000000000",1021,275.0106]
["2020-05-05T00:39:45.000000000","2020-05-05T07:39:45.000000000",1016,475900.0]
["2020-05-05T00:39:45.000000000","2020-05-05T07:39:45.000000000",1021,275.0628]
["2020-05-05T00:40:00.000000000","2020-05-05T07:40:00.000000000",1016,475900.0]
["2020-05-05T00:40:00.000000000","2020-05-05T07:40:00.000000000",1021,275.0153]
["2020-05-05T00:40:15.000000000","2020-05-05T07:40:15.000000000",1016,476200.0]
["2020-05-05T00:40:15.000000000","2020-05-05T07:40:15.000000000",1021,274.9582]
["2020-05-05T00:40:30.000000000","2020-05-05T07:40:30.000000000",1016,475900.0]
["2020-05-05T00:40:30.000000000","2020-05-05T07:40:30.000000000",1021,274.9962]
["2020-05-05T00:40:45.000000000","2020-05-05T07:40:45.000000000",1016,476100.0]
["2020-05-05T00:40:45.000000000","2020-05-05T07:40:45.000000000",1021,274.9867]
["2020-05-05T00:41:00.000000000","2020-05-05T07:41:00.000000000",1016,476100.0]
["2020-05-05T00:41:00.000000000","2020-05-05T07:41:00.000000000",1021,275.0152]
["2020-05-05T00:41:15.000000000","2020-05-05T07:41:15.000000000",1016,476100.0]
["2020-05-05T00:41:15.000000000","2020-05-05T07:41:15.000000000",1021,275.02]
["2020-05-05T00:41:30.000000000","2020-05-05T07:41:30.000000000",1016,476100.0]
["2020-05-05T00:41:30.000000000","2020-05-05T07:41:30.000000000",1021,274.9724]
["2020-05-05T00:41:45.000000000","2020-05-05T07:41:45.000000000",1016,476100.0]
["2020-05-05T00:41:45.000000000","2020-05-05T07:41:45.000000000",1021,275.0343]
["2020-05-05T00:42:00.000000000","2020-05-05T07:42:00.000000000",1016,476000.0]
["2020-05-05T00:42:00.000000000","2020-05-05T07:42:00.000000000",1021,275.0723]
["2020-05-05T00:42:15.000000000","2020-05-05T07:42:15.000000000",1016,476100.0]
["2020-05-05T00:42:15.000000000","2020-05-05T07:42:15.000000000",1021,275.0581]
["2020-05-05T00:42:30.000000000","2020-05-05T07:42:30.000000000",1016,476100.0]
["2020-05-05T00:42:30.000000000","2020-05-05T07:42:30.000000000",1021,275.0582]
["2020-05-05T00:42:45.000000000","2020-05-05T07:42:45.000000000",1016,475900.0]
["2020-05-05T00:42:45.000000000","2020-05-05T07:42:45.000000000",1021,275.039]
["2020-05-05T00:43:00.000000000","2020-05-05T07:43:00.000000000",1016,476000.0]
["2020-05-05T00:43:00.000000000","2020-05-05T07:43:00.000000000",1021,274.9106]
["2020-05-05T00:43:15.000000000","2020-05-05T07:43:15.000000000",1016,476100.0]
["2020-05-05T00:43:15.000000000","2020-05-05T07:43:15.000000000",1021,274.9202]
["2020-05-05T00:43:30.000000000","2020-05-05T07:43:30.000000000",1016,476100.0]
["2020-05-05T00:43:30.000000000","2020-05-05T07:43:30.000000000",1021,274.9725]
["2020-05-05T00:43:45.000000000","2020-05-05T07:43:45.000000000",1016,476100.0]
["2020-05-05T00:43:45.000000000","2020-05-05T07:43:45.000000000",1021,274.9582]
["2020-05-05T00:44:00.000000000","2020-05-05T07:44:00.000000000",1016,476000.0]
["2020-05-05T00:44:00.000000000","2020-05-05T07:44:00.000000000",1021,274.9581]
["2020-05-05T00:44:15.000000000","2020-05-05T07:44:15.000000000",1016,475900.0]
["2020-05-05T00:44:15.000000000","2020-05-05T07:44:15.000000000",1021,274.9391]
["2020-05-05T00:44:30.000000000","2020-05-05T07:44:30.000000000",1016,475900.0]
["2020-05-05T00:44:30.000000000","2020-05-05T07:44:30.000000000",1021,274.9249]
["2020-05-05T00:44:45.000000000","2020-05-05T07:44:45.000000000",1016,476000.0]
["2020-05-05T00:44:45.000000000","2020-05-05T07:44:45.000000000",1021,274.9439]
["2020-05-05T00:45:00.000000000","2020-05-05T07:45:00.000000000",1016,476000.0]
["2020-05-05T00:45:00.000000000","2020-05-05T07:45:00.000000000",1021,274.9011]
["2020-05-05T00:45:15.000000000","2020-05-05T07:45:15.000000000",1016,475800.0]
["2020-05-05T00:45:15.000000000","2020-05-05T07:45:15.000000000",1021,274.9534]
["2020-05-05T00:45:30.000000000","2020-05-05T07:45:30.000000000",1016,476000.0]
["2020-05-05T00:45:30.000000000","2020-05-05T07:45:30.000000000",1021,275.0057]
["2020-05-05T00:45:45.000000000","2020-05-05T07:45:45.000000000",1016,475900.0]
["2020-05-05T00:45:45.000000000","2020-05-05T07:45:45.000000000",1021,274.9534]
["2020-05-05T00:46:00.000000000","2020-05-05T07:46:00.000000000",1016,475800.0]
["2020-05-05T00:46:00.000000000","2020-05-05T07:46:00.000000000",1021,274.9248]
["2020-05-05T00:46:15.000000000","2020-05-05T07:46:15.000000000",1016,475900.0]
["2020-05-05T00:46:15.000000000","2020-05-05T07:46:15.000000000",1021,274.9249]
["2020-05-05T00:46:30.000000000","2020-05-05T07:46:30.000000000",1016,475900.0]
["2020-05-05T00:46:30.000000000","2020-05-05T07:46:30.000000000",1021,274.9248]
["2020-05-05T00:46:45.000000000","2020-05-05T07:46:45.000000000",1016,475700.0]
["2020-05-05T00:46:45.000000000","2020-05-05T07:46:45.000000000",1021,274.9248]
["2020-05-05T00:47:00.000000000","2020-05-05T07:47:00.000000000",1016,476100.0]
["2020-05-05T00:47:00.000000000","2020-05-05T07:47:00.000000000",1021,274.8868]
["2020-05-05T00:47:15.000000000","2020-05-05T07:47:15.000000000",1016,475900.0]
["2020-05-05T00:47:15.000000000","2020-05-05T07:47:15.000000000",1021,274.9534]
["2020-05-05T00:47:30.000000000","2020-05-05T07:47:30.000000000",1016,475800.0]
["2020-05-05T00:47:30.000000000","2020-05-05T07:47:30.000000000",1021,274.9487]
["2020-05-05T00:47:45.000000000","2020-05-05T07:47:45.000000000",1016,475900.0]
["2020-05-05T00:47:45.000000000","2020-05-05T07:47:45.000000000",1021,274.8915]
["2020-05-05T00:48:00.000000000","2020-05-05T07:48:00.000000000",1016,476000.0]
["2020-05-05T00:48:00.000000000","2020-05-05T07:48:00.000000000",1021,274.912]
["2020-05-05T00:48:15.000000000","2020-05-05T07:48:15.000000000",1016,475900.0]
["2020-05-05T00:48:15.000000000","2020-05-05T07:48:15.000000000",1021,274.9249]
["2020-05-05T00:48:30.000000000","2020-05-05T07:48:30.000000000",1016,476000.0]
["2020-05-05T00:48:30.000000000","2020-05-05T07:48:30.000000000",1021,274.963]
["2020-05-05T00:48:45.000000000","2020-05-05T07:48:45.000000000",1016,476000.0]
["2020-05-05T00:48:45.000000000","2020-05-05T07:48:45.000000000",1021,274.9915]
["2020-05-05T00:49:00.000000000","2020-05-05T07:49:00.000000000",1016,475900.0]
["2020-05-05T00:49:00.000000000","2020-05-05T07:49:00.000000000",1021,275.0105]
["2020-05-05T00:49:15.000000000","2020-05-05T07:49:15.000000000",1016,476000.0]
["2020-05-05T00:49:15.000000000","2020-05-05T07:49:15.000000000",1021,274.9677]
["2020-05-05T00:49:30.000000000","2020-05-05T07:49:30.000000000",1016,475900.0]
["2020-05-05T00:49:30.000000000","2020-05-05T07:49:30.000000000",1021,274.8487]
["2020-05-05T00:49:45.000000000","2020-05-05T07:49:45.000000000",1016,476100.0]
["2020-05-05T00:49:45.000000000","2020-05-05T07:49:45.000000000",1021,274.8677]
["2020-05-05T00:50:00.000000000","2020-05-05T07:50:00.000000000",1016,476000.0]
["2020-05-05T00:50:00.000000000","2020-05-05T07:50:00.000000000",1021,274.9819]
["2020-05-05T00:50:15.000000000","2020-05-05T07:50:15.000000000",1016,476000.0]
["2020-05-05T00:50:15.000000000","2020-05-05T07:50:15.000000000",1021,275.0042]
["2020-05-05T00:50:30.000000000","2020-05-05T07:50:30.000000000",1016,476000.0]
["2020-05-05T00:50:30.000000000","2020-05-05T07:50:30.000000000",1021,274.9534]
["2020-05-05T00:50:45.000000000","2020-05-05T07:50:45.000000000",1016,476000.0]
["2020-05-05T00:50:45.000000000","2020-05-05T07:50:45.000000000",1021,274.9439]
["2020-05-05T00:51:00.000000000","2020-05-05T07:51:00.000000000",1016,476100.0]
["2020-05-05T00:51:00.000000000","2020-05-05T07:51:00.000000000",1021,274.9581]
["2020-05-05T00:51:15.000000000","2020-05-05T07:51:15.000000000",1016,476100.0]
["2020-05-05T00:51:15.000000000","2020-05-05T07:51:15.000000000",1021,275.0533]
["2020-05-05T00:51:30.000000000","2020-05-05T07:51:30.000000000",1016,476000.0]
["2020-05-05T00:51:30.000000000","2020-05-05T07:51:30.000000000",1021,275.0675]
["2020-05-05T00:51:45.000000000","2020-05-05T07:51:45.000000000",1016,476100.0]
["2020-05-05T00:51:45.000000000","2020-05-05T07:51:45.000000000",1021,274.9296]
["2020-05-05T00:52:00.000000000","2020-05-05T07:52:00.000000000",1016,476000.0]
["2020-05-05T00:52:00.000000000","2020-05-05T07:52:00.000000000",1021,274.9344]
["2020-05-05T00:52:15.000000000","2020-05-05T07:52:15.000000000",1016,475900.0]
["2020-05-05T00:52:15.000000000","2020-05-05T07:52:15.000000000",1021,274.93]
["2020-05-05T00:52:30.000000000","2020-05-05T07:52:30.000000000",1016,476000.0]
["2020-05-05T00:52:30.000000000","2020-05-05T07:52:30.000000000",1021,274.9677]
["2020-05-05T00:52:45.000000000","2020-05-05T07:52:45.000000000",1016,476000.0]
["2020-05-05T00:52:45.000000000","2020-05-05T07:52:45.000000000",1021,275.0057]
["2020-05-05T00:53:00.000000000","2020-05-05T07:53:00.000000000",1016,475900.0]
["2020-05-05T00:53:00.000000000","2020-05-05T07:53:00.000000000",1021,274.9914]
["2020-05-05T00:53:15.000000000","2020-05-05T07:53:15.000000000",1016,476200.0]
["2020-05-05T00:53:15.000000000","2020-05-05T07:53:15.000000000",1021,274.9724]
["2020-05-05T00:53:30.000000000","2020-05-05T07:53:30.000000000",1016,475900.0]
["2020-05-05T00:53:30.000000000","2020-05-05T07:53:30.000000000",1021,275.0152]
["2020-05-05T00:53:45.000000000","2020-05-05T07:53:45.000000000",1016,476200.0]
["2020-05-05T00:53:45.000000000","2020-05-05T07:53:45.000000000",1021,275.0961]
["2020-05-05T00:54:00.000000000","2020-05-05T07:54:00.000000000",1016,476100.0]
["2020-05-05T00:54:00.000000000","2020-05-05T07:54:00.000000000",1021,275.0676]
["2020-05-05T00:54:15.000000000","2020-05-05T07:54:15.000000000",1017,478033.7]
["2020-05-05T00:54:15.000000000","2020-05-05T07:54:15.000000000",1022,0.07435719]
["2020-05-05T00:54:30.000000000","2020-05-05T07:54:30.000000000",1017,478084.8]
["2020-05-05T00:54:30.000000000","2020-05-05T07:54:30.000000000",1022,0.04285612]
["2020-05-05T00:54:45.000000000","2020-05-05T07:54:45.000000000",1017,478013.39999999997]
["2020-05-05T00:54:45.000000000","2020-05-05T07:54:45.000000000",1022,0.01904716]
["2020-05-05T00:55:00.000000000","2020-05-05T07:55:00.000000000",1017,478214.3]
["2020-05-05T00:55:00.000000000","2020-05-05T07:55:00.000000000",1022,0.05237969]
["2020-05-05T00:55:15.000000000","2020-05-05T07:55:15.000000000",1017,478062.5]
["2020-05-05T00:55:15.000000000","2020-05-05T07:55:15.000000000",1022,0.06666507]
["2020-05-05T00:55:30.000000000","2020-05-05T07:55:30.000000000",1017,478004.5]
["2020-05-05T00:55:30.000000000","2020-05-05T07:55:30.000000000",1022,0.0476179]
["2020-05-05T00:55:45.000000000","2020-05-05T07:55:45.000000000",1017,478080.4]
["2020-05-05T00:55:45.000000000","2020-05-05T07:55:45.000000000",1022,0.03333253]
["2020-05-05T00:56:00.000000000","2020-05-05T07:56:00.000000000",1017,479647.3]
["2020-05-05T00:56:00.000000000","2020-05-05T07:56:00.000000000",1022,0.01428537]
["2020-05-05T00:56:15.000000000","2020-05-05T07:56:15.000000000",1019,16761.649999999998]
["2020-05-05T00:56:15.000000000","2020-05-05T07:56:15.000000000",1023,16838.550000000003]
["2020-05-05T00:56:30.000000000","2020-05-05T07:56:30.000000000",1019,16800.05]
["2020-05-05T00:56:30.000000000","2020-05-05T07:56:30.000000000",1023,16742.989999999998]
["2020-05-05T00:56:45.000000000","2020-05-05T07:56:45.000000000",1019,16800.05]
["2020-05-05T00:56:45.000000000","2020-05-05T07:56:45.000000000",1023,16757.26]
["2020-05-05T00:57:00.000000000","2020-05-05T07:57:00.000000000",1019,16742.989999999998]
["2020-05-05T00:57:00.000000000","2020-05-05T07:57:00.000000000",1023,16800.05]
["2020-05-05T00:57:15.000000000","2020-05-05T07:57:15.000000000",1019,16700.199999999997]
["2020-05-05T00:57:15.000000000","2020-05-05T07:57:15.000000000",1023,16800.05]
["2020-05-05T00:57:30.000000000","2020-05-05T07:57:30.000000000",1019,16700.199999999997]
["2020-05-05T00:57:30.000000000","2020-05-05T07:57:30.000000000",1023,16800.05]
["2020-05-05T00:57:45.000000000","2020-05-05T07:57:45.000000000",1019,16643.0]
["2020-05-05T00:57:45.000000000","2020-05-05T07:57:45.000000000",1023,16857.25]
["2020-05-05T00:58:00.000000000","2020-05-05T07:58:00.000000000",1019,16600.100000000002]
["2020-05-05T00:58:00.000000000","2020-05-05T07:58:00.000000000",1023,16842.949999999997]
["2020-05-05T00:58:15.000000000","2020-05-05T07:58:15.000000000",1019,16657.3]
["2020-05-05T00:58:15.000000000","2020-05-05T07:58:15.000000000",1023,16742.989999999998]
["2020-05-05T00:58:30.000000000","2020-05-05T07:58:30.000000000",1019,16643.0]
["2020-05-05T00:58:30.000000000","2020-05-05T07:58:30.000000000",1023,16700.199999999997]
["2020-05-05T00:58:45.000000000","2020-05-05T07:58:45.000000000",1019,16600.100000000002]
["2020-05-05T00:58:45.000000000","2020-05-05T07:58:45.000000000",1023,16700.199999999997]
["2020-05-05T00:59:00.000000000","2020-05-05T07:59:00.000000000",1019,16600.100000000002]
["2020-05-05T00:59:00.000000000","2020-05-05T07:59:00.000000000",1023,16700.199999999997]
["2020-05-05T00:59:15.000000000","2020-05-05T07:59:15.000000000",1019,16600.100000000002]
["2020-05-05T00:59:15.000000000","2020-05-05T07:59:15.000000000",1023,16700.199999999997]
["2020-05-05T00:59:30.000000000","2020-05-05T07:59:30.000000000",1019,16600.100000000002]
["2020-05-05T00:59:30.000000000","2020-05-05T07:59:30.000000000",1023,16757.26]
["2020-05-05T00:59:45.000000000","2020-05-05T07:59:45.000000000",1019,16600.100000000002]
["2020-05-05T00:59:45.000000000","2020-05-05T07:59:45.000000000",1023,16742.989999999998]
["2020-05-05T01:00:00.000000000","2020-05-05T08:00:00.000000000",1019,16600.100000000002]
["2020-05-05T01:00:00.000000000","2020-05-05T08:00:00.000000000",1023,16700.199999999997]
["2020-05-05T01:00:15.000000000","2020-05-05T08:00:15.000000000",1019,16600.100000000002]
["2020-05-05T01:00:15.000000000","2020-05-05T08:00:15.000000000",1023,16700.199999999997]
["2020-05-05T01:00:30.000000000","2020-05-05T08:00:30.000000000",1019,16657.3]
["2020-05-05T01:00:30.000000000","2020-05-05T08:00:30.000000000",1023,16643.0]
["2020-05-05T01:00:45.000000000","2020-05-05T08:00:45.000000000",1019,16700.199999999997]
["2020-05-05T01:00:45.000000000","2020-05-05T08:00:45.000000000",1023,16653.48]
["2020-05-05T01:01:00.000000000","2020-05-05T08:01:00.000000000",1019,16700.199999999997]
["2020-05-05T01:01:00.000000000","2020-05-05T08:01:00.000000000",1023,16700.199999999997]
["2020-05-05T01:01:15.000000000","2020-05-05T08:01:15.000000000",1019,16700.199999999997]
["2020-05-05T01:01:15.000000000","2020-05-05T08:01:15.000000000",1023,16643.0]
["2020-05-05T01:01:30.000000000","2020-05-05T08:01:30.000000000",1019,16643.0]
["2020-05-05T01:01:30.000000000","2020-05-05T08:01:30.000000000",1023,16600.100000000002]
["2020-05-05T01:01:45.000000000","2020-05-05T08:01:45.000000000",1019,16542.899999999998]
["2020-05-05T01:01:45.000000000","2020-05-05T08:01:45.000000000",1023,16657.3]
["2020-05-05T01:02:00.000000000","2020-05-05T08:02:00.000000000",1019,16385.739999999998]
["2020-05-05T01:02:00.000000000","2020-05-05T08:02:00.000000000",1023,16757.26]
["2020-05-05T01:02:15.000000000","2020-05-05T08:02:15.000000000",1019,16300.05]
["2020-05-05T01:02:15.000000000","2020-05-05T08:02:15.000000000",1023,16628.59]
["2020-05-05T01:02:30.000000000","2020-05-05T08:02:30.000000000",1019,16414.31]
["2020-05-05T01:02:30.000000000","2020-05-05T08:02:30.000000000",1023,16557.2]
["2020-05-05T01:02:45.000000000","2020-05-05T08:02:45.000000000",1019,16500.0]
["2020-05-05T01:02:45.000000000","2020-05-05T08:02:45.000000000",1023,16661.7]
["2020-05-05T01:03:00.000000000","2020-05-05T08:03:00.000000000",1019,16500.0]
["2020-05-05T01:03:00.000000000","2020-05-05T08:03:00.000000000",1023,16761.649999999998]
["2020-05-05T01:03:15.000000000","2020-05-05T08:03:15.000000000",1019,16500.0]
["2020-05-05T01:03:15.000000000","2020-05-05T08:03:15.000000000",1023,16742.989999999998]
["2020-05-05T01:03:30.000000000","2020-05-05T08:03:30.000000000",1019,16500.0]
["2020-05-05T01:03:30.000000000","2020-05-05T08:03:30.000000000",1023,16700.199999999997]
["2020-05-05T01:03:45.000000000","2020-05-05T08:03:45.000000000",1019,16442.94]
["2020-05-05T01:03:45.000000000","2020-05-05T08:03:45.000000000",1023,16757.26]
["2020-05-05T01:04:00.000000000","2020-05-05T08:04:00.000000000",1019,16400.15]
["2020-05-05T01:04:00.000000000","2020-05-05T08:04:00.000000000",1023,16800.05]
["2020-05-05T01:04:15.000000000","2020-05-05T08:04:15.000000000",1019,16342.949999999999]
["2020-05-05T01:04:15.000000000","2020-05-05T08:04:15.000000000",1023,16800.05]
["2020-05-05T01:04:30.000000000","2020-05-05T08:04:30.000000000",1019,16300.05]
["2020-05-05T01:04:30.000000000","2020-05-05T08:04:30.000000000",1023,16800.05]
["2020-05-05T01:04:45.000000000","2020-05-05T08:04:45.000000000",1019,16414.31]
["2020-05-05T01:04:45.000000000","2020-05-05T08:04:45.000000000",1023,16742.989999999998]
["2020-05-05T01:05:00.000000000","2020-05-05T08:05:00.000000000",1019,16500.0]
["2020-05-05T01:05:00.000000000","2020-05-05T08:05:00.000000000",1023,16700.199999999997]
["2020-05-05T01:05:15.000000000","2020-05-05T08:05:15.000000000",1019,16557.2]
["2020-05-05T01:05:15.000000000","2020-05-05T08:05:15.000000000",1023,16700.199999999997]
["2020-05-05T01:05:30.000000000","2020-05-05T08:05:30.000000000",1019,16600.100000000002]
["2020-05-05T01:05:30.000000000","2020-05-05T08:05:30.000000000",1023,16700.199999999997]
["2020-05-05T01:05:45.000000000","2020-05-05T08:05:45.000000000",1019,16600.100000000002]
["2020-05-05T01:05:45.000000000","2020-05-05T08:05:45.000000000",1023,16700.199999999997]
["2020-05-05T01:06:00.000000000","2020-05-05T08:06:00.000000000",1019,16542.899999999998]
["2020-05-05T01:06:00.000000000","2020-05-05T08:06:00.000000000",1023,16700.199999999997]
["2020-05-05T01:06:15.000000000","2020-05-05T08:06:15.000000000",1019,16442.94]
["2020-05-05T01:06:15.000000000","2020-05-05T08:06:15.000000000",1023,16700.199999999997]
["2020-05-05T01:06:30.000000000","2020-05-05T08:06:30.000000000",1019,16457.21]
["2020-05-05T01:06:30.000000000","2020-05-05T08:06:30.000000000",1023,16700.199999999997]
["2020-05-05T01:06:45.000000000","2020-05-05T08:06:45.000000000",1019,16557.2]
["2020-05-05T01:06:45.000000000","2020-05-05T08:06:45.000000000",1023,16757.26]
["2020-05-05T01:07:00.000000000","2020-05-05T08:07:00.000000000",1020,3031648.0]
["2020-05-05T01:07:00.000000000","2020-05-05T08:07:00.000000000",1130,833451876.3808]
["2020-05-05T01:07:15.000000000","2020-05-05T08:07:15.000000000",1020,3031648.0]
["2020-05-05T01:07:15.000000000","2020-05-05T08:07:15.000000000",1130,833312117.408]
["2020-05-05T01:07:30.000000000","2020-05-05T08:07:30.000000000",1020,3031648.0]
["2020-05-05T01:07:30.000000000","2020-05-05T08:07:30.000000000",1130,833388818.1024]
["2020-05-05T01:07:45.000000000","2020-05-05T08:07:45.000000000",1020,3031648.0]
["2020-05-05T01:07:45.000000000","2020-05-05T08:07:45.000000000",1130,833302416.1344]
["2020-05-05T01:08:00.000000000","2020-05-05T08:08:00.000000000",1020,3031648.0]
["2020-05-05T01:08:00.000000000","2020-05-05T08:08:00.000000000",1130,833172661.6]
["2020-05-05T01:08:15.000000000","2020-05-05T08:08:15.000000000",1020,3031648.0]
["2020-05-05T01:08:15.000000000","2020-05-05T08:08:15.000000000",1130,833057155.8112]
["2020-05-05T01:08:30.000000000","2020-05-05T08:08:30.000000000",1020,3031648.0]
["2020-05-05T01:08:30.000000000","2020-05-05T08:08:30.000000000",1130,832970450.6784]
["2020-05-05T01:08:45.000000000","2020-05-05T08:08:45.000000000",1020,3031648.0]
["2020-05-05T01:08:45.000000000","2020-05-05T08:08:45.000000000",1130,832912849.3664]
["2020-05-05T01:09:00.000000000","2020-05-05T08:09:00.000000000",1020,3031648.0]
["2020-05-05T01:09:00.000000000","2020-05-05T08:09:00.000000000",1130,832869799.9648]
["2020-05-05T01:09:15.000000000","2020-05-05T08:09:15.000000000",1020,3031648.0]
["2020-05-05T01:09:15.000000000","2020-05-05T08:09:15.000000000",1130,832812198.6528]
["2020-05-05T01:09:30.000000000","2020-05-05T08:09:30.000000000",1020,3031648.0]
["2020-05-05T01:09:30.000000000","2020-05-05T08:09:30.000000000",1130,832941953.1872]
["2020-05-05T01:09:45.000000000","2020-05-05T08:09:45.000000000",1020,3031648.0]
["2020-05-05T01:09:45.000000000","2020-05-05T08:09:45.000000000",1130,833014106.4096]
["2020-05-05T01:10:00.000000000","2020-05-05T08:10:00.000000000",1020,3031648.0]
["2020-05-05T01:10:00.000000000","2020-05-05T08:10:00.000000000",1130,833028355.1552]
["2020-05-05T01:10:15.000000000","2020-05-05T08:10:15.000000000",1020,3031648.0]
["2020-05-05T01:10:15.000000000","2020-05-05T08:10:15.000000000",1130,833071707.7216]
["2020-05-05T01:10:30.000000000","2020-05-05T08:10:30.000000000",1020,3031648.0]
["2020-05-05T01:10:30.000000000","2020-05-05T08:10:30.000000000",1130,832840999.3088]
["2020-05-05T01:10:45.000000000","2020-05-05T08:10:45.000000000",1020,3031648.0]
["2020-05-05T01:10:45.000000000","2020-05-05T08:10:45.000000000",1130,832725796.6848]
["2020-05-05T01:11:00.000000000","2020-05-05T08:11:00.000000000",1020,3031648.0]
["2020-05-05T01:11:00.000000000","2020-05-05T08:11:00.000000000",1130,832768846.0864]
["2020-05-05T01:11:15.000000000","2020-05-05T08:11:15.000000000",1020,3031648.0]
["2020-05-05T01:11:15.000000000","2020-05-05T08:11:15.000000000",1130,832768542.9216]
["2020-05-05T01:11:30.000000000","2020-05-05T08:11:30.000000000",1020,3031648.0]
["2020-05-05T01:11:30.000000000","2020-05-05T08:11:30.000000000",1130,832826447.3984]
["2020-05-05T01:11:45.000000000","2020-05-05T08:11:45.000000000",1020,3031648.0]
["2020-05-05T01:11:45.000000000","2020-05-05T08:11:45.000000000",1130,833100205.2128]
["2020-05-05T01:12:00.000000000","2020-05-05T08:12:00.000000000",1020,3031648.0]
["2020-05-05T01:12:00.000000000","2020-05-05T08:12:00.000000000",1130,833331216.7904]
["2020-05-05T01:12:15.000000000","2020-05-05T08:12:15.000000000",1020,3031648.0]
["2020-05-05T01:12:15.000000000","2020-05-05T08:12:15.000000000",1130,833374569.3568]
["2020-05-05T01:12:30.000000000","2020-05-05T08:12:30.000000000",1020,3031648.0]
["2020-05-05T01:12:30.000000000","2020-05-05T08:12:30.000000000",1130,833259366.7328]
["2020-05-05T01:12:45.000000000","2020-05-05T08:12:45.000000000",1020,3031648.0]
["2020-05-05T01:12:45.000000000","2020-05-05T08:12:45.000000000",1130,833115060.288]
["2020-05-05T01:13:00.000000000","2020-05-05T08:13:00.000000000",1020,3031648.0]
["2020-05-05T01:13:00.000000000","2020-05-05T08:13:00.000000000",1130,833129309.0336]
["2020-05-05T01:13:15.000000000","2020-05-05T08:13:15.000000000",1020,3031648.0]
["2020-05-05T01:13:15.000000000","2020-05-05T08:13:15.000000000",1130,833115060.288]
["2020-05-05T01:13:30.000000000","2020-05-05T08:13:30.000000000",1020,3031648.0]
["2020-05-05T01:13:30.000000000","2020-05-05T08:13:30.000000000",1130,833244814.8224]
["2020-05-05T01:13:45.000000000","2020-05-05T08:13:45.000000000",1020,3031648.0]
["2020-05-05T01:13:45.000000000","2020-05-05T08:13:45.000000000",1130,833259063.568]
["2020-05-05T01:14:00.000000000","2020-05-05T08:14:00.000000000",1020,3031648.0]
["2020-05-05T01:14:00.000000000","2020-05-05T08:14:00.000000000",1130,833230262.912]
["2020-05-05T01:14:15.000000000","2020-05-05T08:14:15.000000000",1020,3031648.0]
["2020-05-05T01:14:15.000000000","2020-05-05T08:14:15.000000000",1130,833100205.2128]
["2020-05-05T01:14:30.000000000","2020-05-05T08:14:30.000000000",1020,3031648.0]
["2020-05-05T01:14:30.000000000","2020-05-05T08:14:30.000000000",1130,832970450.6784]
["2020-05-05T01:14:45.000000000","2020-05-05T08:14:45.000000000",1020,3031648.0]
["2020-05-05T01:14:45.000000000","2020-05-05T08:14:45.000000000",1130,833085956.4672]
["2020-05-05T01:15:00.000000000","2020-05-05T08:15:00.000000000",1020,3031648.0]
["2020-05-05T01:15:00.000000000","2020-05-05T08:15:00.000000000",1130,833057458.976]
["2020-05-05T01:15:15.000000000","2020-05-05T08:15:15.000000000",1020,3031648.0]
["2020-05-05T01:15:15.000000000","2020-05-05T08:15:15.000000000",1130,833085956.4672]
["2020-05-05T01:15:30.000000000","2020-05-05T08:15:30.000000000",1020,3031648.0]
["2020-05-05T01:15:30.000000000","2020-05-05T08:15:30.000000000",1130,832999554.4992]
["2020-05-05T01:15:45.000000000","2020-05-05T08:15:45.000000000",1020,3031648.0]
["2020-05-05T01:15:45.000000000","2020-05-05T08:15:45.000000000",1130,833055943.152]
["2020-05-05T01:16:00.000000000","2020-05-05T08:16:00.000000000",1020,3031648.0]
["2020-05-05T01:16:00.000000000","2020-05-05T08:16:00.000000000",1130,832884048.7104]
["2020-05-05T01:16:15.000000000","2020-05-05T08:16:15.000000000",1020,3031648.0]
["2020-05-05T01:16:15.000000000","2020-05-05T08:16:15.000000000",1130,833071707.7216]
["2020-05-05T01:16:30.000000000","2020-05-05T08:16:30.000000000",1020,3031648.0]
["2020-05-05T01:16:30.000000000","2020-05-05T08:16:30.000000000",1130,833374569.3568]
["2020-05-05T01:16:45.000000000","2020-05-05T08:16:45.000000000",1020,3031648.0]
["2020-05-05T01:16:45.000000000","2020-05-05T08:16:45.000000000",1130,833201462.256]
["2020-05-05T01:17:00.000000000","2020-05-05T08:17:00.000000000",1020,3031648.0]
["2020-05-05T01:17:00.000000000","2020-05-05T08:17:00.000000000",1130,833013803.2448]
["2020-05-05T01:17:15.000000000","2020-05-05T08:17:15.000000000",1020,3031648.0]
["2020-05-05T01:17:15.000000000","2020-05-05T08:17:15.000000000",1130,833085956.4672]
["2020-05-05T01:17:30.000000000","2020-05-05T08:17:30.000000000",1020,3031648.0]
["2020-05-05T01:17:30.000000000","2020-05-05T08:17:30.000000000",1130,833345465.536]
["2020-05-05T01:17:45.000000000","2020-05-05T08:17:45.000000000",1020,3031648.0]
["2020-05-05T01:17:45.000000000","2020-05-05T08:17:45.000000000",1130,833071707.7216]
["2020-05-05T01:18:00.000000000","2020-05-05T08:18:00.000000000",1020,3031648.0]
["2020-05-05T01:18:00.000000000","2020-05-05T08:18:00.000000000",1130,832826447.3984]
["2020-05-05T01:18:15.000000000","2020-05-05T08:18:15.000000000",1020,3031648.0]
["2020-05-05T01:18:15.000000000","2020-05-05T08:18:15.000000000",1130,832812198.6528]
["2020-05-05T01:18:30.000000000","2020-05-05T08:18:30.000000000",1020,3031648.0]
["2020-05-05T01:18:30.000000000","2020-05-05T08:18:30.000000000",1130,832941953.1872]
["2020-05-05T01:18:45.000000000","2020-05-05T08:18:45.000000000",1020,3031648.0]
["2020-05-05T01:18:45.000000000","2020-05-05T08:18:45.000000000",1130,833071707.7216]
["2020-05-05T01:19:00.000000000","2020-05-05T08:19:00.000000000",1020,3031648.0]
["2020-05-05T01:19:00.000000000","2020-05-05T08:19:00.000000000",1130,833129005.8688]
["2020-05-05T01:19:15.000000000","2020-05-05T08:19:15.000000000",1020,3031648.0]
["2020-05-05T01:19:15.000000000","2020-05-05T08:19:15.000000000",1130,833172661.6]
["2020-05-05T01:19:30.000000000","2020-05-05T08:19:30.000000000",1020,3031648.0]
["2020-05-05T01:19:30.000000000","2020-05-05T08:19:30.000000000",1130,833114757.1232]
["2020-05-05T01:19:45.000000000","2020-05-05T08:19:45.000000000",1020,3031648.0]
["2020-05-05T01:19:45.000000000","2020-05-05T08:19:45.000000000",1130,833013803.2448]
["2020-05-05T01:20:00.000000000","2020-05-05T08:20:00.000000000",1020,3031648.0]
["2020-05-05T01:20:00.000000000","2020-05-05T08:20:00.000000000",1130,833201462.256]
["2020-05-05T01:20:15.000000000","2020-05-05T08:20:15.000000000",1020,3031648.0]
["2020-05-05T01:20:15.000000000","2020-05-05T08:20:15.000000000",1130,833316664.88]
["2020-05-05T01:20:30.000000000","2020-05-05T08:20:30.000000000",1020,3031648.0]
["2020-05-05T01:20:30.000000000","2020-05-05T08:20:30.000000000",1130,833388818.1024]
["2020-05-05T01:20:45.000000000","2020-05-05T08:20:45.000000000",1020,3031648.0]
["2020-05-05T01:20:45.000000000","2020-05-05T08:20:45.000000000",1130,833475220.0704]
["2020-05-05T01:21:00.000000000","2020-05-05T08:21:00.000000000",1020,3031648.0]
["2020-05-05T01:21:00.000000000","2020-05-05T08:21:00.000000000",1130,833244511.6576]
["2020-05-05T01:21:15.000000000","2020-05-05T08:21:15.000000000",1020,3031648.0]
["2020-05-05T01:21:15.000000000","2020-05-05T08:21:15.000000000",1130,833302416.1344]
["2020-05-05T01:21:30.000000000","2020-05-05T08:21:30.000000000",1020,3031648.0]
["2020-05-05T01:21:30.000000000","2020-05-05T08:21:30.000000000",1130,833360017.4464]
["2020-05-05T01:21:45.000000000","2020-05-05T08:21:45.000000000",1020,3031648.0]
["2020-05-05T01:21:45.000000000","2020-05-05T08:21:45.000000000",1130,833215711.0016]
["2020-05-05T01:22:00.000000000","2020-05-05T08:22:00.000000000",1020,3031648.0]
["2020-05-05T01:22:00.000000000","2020-05-05T08:22:00.000000000",1130,833287864.224]
["2020-05-05T01:22:15.000000000","2020-05-05T08:22:15.000000000",1020,3031648.0]
["2020-05-05T01:22:15.000000000","2020-05-05T08:22:15.000000000",1130,833374569.3568]
["2020-05-05T01:22:30.000000000","2020-05-05T08:22:30.000000000",1020,3031648.0]
["2020-05-05T01:22:30.000000000","2020-05-05T08:22:30.000000000",1130,833490075.1456]
["2020-05-05T01:22:45.000000000","2020-05-05T08:22:45.000000000",1020,3031648.0]
["2020-05-05T01:22:45.000000000","2020-05-05T08:22:45.000000000",1130,833576477.1136]
["2020-05-05T01:23:00.000000000","2020-05-05T08:23:00.000000000",1020,3031648.0]
["2020-05-05T01:23:00.000000000","2020-05-05T08:23:00.000000000",1130,833576477.1136]
["2020-05-05T01:23:15.000000000","2020-05-05T08:23:15.000000000",1020,3031648.0]
["2020-05-05T01:23:15.000000000","2020-05-05T08:23:15.000000000",1130,833460971.3248]
["2020-05-05T01:23:30.000000000","2020-05-05T08:23:30.000000000",1020,3031648.0]
["2020-05-05T01:23:30.000000000","2020-05-05T08:23:30.000000000",1130,833259063.568]
["2020-05-05T01:23:45.000000000","2020-05-05T08:23:45.000000000",1020,3031648.0]
["2020-05-05T01:23:45.000000000","2020-05-05T08:23:45.000000000",1130,833518875.8016]
["2020-05-05T01:24:00.000000000","2020-05-05T08:24:00.000000000",1020,3031648.0]
["2020-05-05T01:24:00.000000000","2020-05-05T08:24:00.000000000",1130,833605277.7696]
["2020-05-05T01:24:15.000000000","2020-05-05T08:24:15.000000000",1020,3031648.0]
["2020-05-05T01:24:15.000000000","2020-05-05T08:24:15.000000000",1130,833360017.4464]
["2020-05-05T01:24:30.000000000","2020-05-05T08:24:30.000000000",1020,3031648.0]
["2020-05-05T01:24:30.000000000","2020-05-05T08:24:30.000000000",1130,833446419.4144]
["2020-05-05T01:24:45.000000000","2020-05-05T08:24:45.000000000",1020,3031648.0]
["2020-05-05T01:24:45.000000000","2020-05-05T08:24:45.000000000",1130,833634078.4256]
["2020-05-05T01:25:00.000000000","2020-05-05T08:25:00.000000000",1020,3031648.0]
["2020-05-05T01:25:00.000000000","2020-05-05T08:25:00.000000000",1130,833677430.992]
["2020-05-05T01:25:15.000000000","2020-05-05T08:25:15.000000000",1020,3031648.0]
["2020-05-05T01:25:15.000000000","2020-05-05T08:25:15.000000000",1130,833619526.5152]
["2020-05-05T01:25:30.000000000","2020-05-05T08:25:30.000000000",1020,3031648.0]
["2020-05-05T01:25:30.000000000","2020-05-05T08:25:30.000000000",1130,833576173.9488]
["2020-05-05T01:25:45.000000000","2020-05-05T08:25:45.000000000",1020,3031648.0]
["2020-05-05T01:25:45.000000000","2020-05-05T08:25:45.000000000",1130,833576477.1136]
["2020-05-05T01:26:00.000000000","2020-05-05T08:26:00.000000000",1020,3031648.0]
["2020-05-05T01:26:00.000000000","2020-05-05T08:26:00.000000000",1130,833749281.0496]
["2020-05-05T01:26:15.000000000","2020-05-05T08:26:15.000000000",1020,3031648.0]
["2020-05-05T01:26:15.000000000","2020-05-05T08:26:15.000000000",1130,833816886.8]
["2020-05-05T01:26:30.000000000","2020-05-05T08:26:30.000000000",1020,3031648.0]
["2020-05-05T01:26:30.000000000","2020-05-05T08:26:30.000000000",1130,834834307.8688]
["2020-05-05T01:26:45.000000000","2020-05-05T08:26:45.000000000",1020,3031648.0]
["2020-05-05T01:26:45.000000000","2020-05-05T08:26:45.000000000",1130,835840511.84]
["2020-05-05T01:27:00.000000000","2020-05-05T08:27:00.000000000",1020,3031648.0]
["2020-05-05T01:27:00.000000000","2020-05-05T08:27:00.000000000",1130,836331032.4864]
["2020-05-05T01:27:15.000000000","2020-05-05T08:27:15.000000000",1020,3031648.0]
["2020-05-05T01:27:15.000000000","2020-05-05T08:27:15.000000000",1130,836504139.5872]
["2020-05-05T01:27:30.000000000","2020-05-05T08:27:30.000000000",1020,3031648.0]
["2020-05-05T01:27:30.000000000","2020-05-05T08:27:30.000000000",1130,836215526.6976]
["2020-05-05T01:27:45.000000000","2020-05-05T08:27:45.000000000",1020,3031648.0]
["2020-05-05T01:27:45.000000000","2020-05-05T08:27:45.000000000",1130,836287679.92]
["2020-05-05T01:28:00.000000000","2020-05-05T08:28:00.000000000",1020,3031648.0]
["2020-05-05T01:28:00.000000000","2020-05-05T08:28:00.000000000",1130,836504139.5872]
["2020-05-05T01:28:15.000000000","2020-05-05T08:28:15.000000000",1020,3031648.0]
["2020-05-05T01:28:15.000000000","2020-05-05T08:28:15.000000000",1130,836042419.5968]
["2020-05-05T01:28:30.000000000","2020-05-05T08:28:30.000000000",1020,3031648.0]
["2020-05-05T01:28:30.000000000","2020-05-05T08:28:30.000000000",1130,836042419.5968]
["2020-05-05T01:28:45.000000000","2020-05-05T08:28:45.000000000",1020,3031648.0]
["2020-05-05T01:28:45.000000000","2020-05-05T08:28:45.000000000",1130,836244630.5184]
["2020-05-05T01:29:00.000000000","2020-05-05T08:29:00.000000000",1020,3031648.0]
["2020-05-05T01:29:00.000000000","2020-05-05T08:29:00.000000000",1130,836316480.576]
["2020-05-05T01:29:15.000000000","2020-05-05T08:29:15.000000000",1020,3031648.0]
["2020-05-05T01:29:15.000000000","2020-05-05T08:29:15.000000000",1130,836402882.544]
["2020-05-05T01:29:30.000000000","2020-05-05T08:29:30.000000000",1020,3031648.0]
["2020-05-05T01:29:30.000000000","2020-05-05T08:29:30.000000000",1130,836172174.1312]
["2020-05-05T01:29:45.000000000","2020-05-05T08:29:45.000000000",1020,3031648.0]
["2020-05-05T01:29:45.000000000","2020-05-05T08:29:45.000000000",1130,836460787.0208]
["2020-05-05T01:30:00.000000000","2020-05-05T08:30:00.000000000",1020,3031648.0]
["2020-05-05T01:30:00.000000000","2020-05-05T08:30:00.000000000",1130,836460787.0208]
["2020-05-05T01:30:15.000000000","2020-05-05T08:30:15.000000000",1020,3031648.0]
["2020-05-05T01:30:15.000000000","2020-05-05T08:30:15.000000000",1130,836201277.952]
["2020-05-05T01:30:30.000000000","2020-05-05T08:30:30.000000000",1021,275.824]
["2020-05-05T01:30:45.000000000","2020-05-05T08:30:45.000000000",1016,477600.0]
["2020-05-05T01:30:45.000000000","2020-05-05T08:30:45.000000000",1021,275.865]
["2020-05-05T01:31:00.000000000","2020-05-05T08:31:00.000000000",1016,477800.0]
["2020-05-05T01:31:00.000000000","2020-05-05T08:31:00.000000000",1021,275.8525]
["2020-05-05T01:31:15.000000000","2020-05-05T08:31:15.000000000",1016,477600.0]
["2020-05-05T01:31:15.000000000","2020-05-05T08:31:15.000000000",1021,275.805]
["2020-05-05T01:31:30.000000000","2020-05-05T08:31:30.000000000",1016,477800.0]
["2020-05-05T01:31:30.000000000","2020-05-05T08:31:30.000000000",1021,275.7907]
["2020-05-05T01:31:45.000000000","2020-05-05T08:31:45.000000000",1016,477700.0]
["2020-05-05T01:31:45.000000000","2020-05-05T08:31:45.000000000",1021,275.9429]
["2020-05-05T01:32:00.000000000","2020-05-05T08:32:00.000000000",1016,477800.0]
["2020-05-05T01:32:00.000000000","2020-05-05T08:32:00.000000000",1021,275.981]
["2020-05-05T01:32:15.000000000","2020-05-05T08:32:15.000000000",1016,477500.0]
["2020-05-05T01:32:15.000000000","2020-05-05T08:32:15.000000000",1021,275.9239]
["2020-05-05T01:32:30.000000000","2020-05-05T08:32:30.000000000",1016,477800.0]
["2020-05-05T01:32:30.000000000","2020-05-05T08:32:30.000000000",1021,275.8858]
["2020-05-05T01:32:45.000000000","2020-05-05T08:32:45.000000000",1016,477800.0]
["2020-05-05T01:32:45.000000000","2020-05-05T08:32:45.000000000",1021,275.8982]
["2020-05-05T01:33:00.000000000","2020-05-05T08:33:00.000000000",1016,477700.0]
["2020-05-05T01:33:00.000000000","2020-05-05T08:33:00.000000000",1021,275.9048]
["2020-05-05T01:33:15.000000000","2020-05-05T08:33:15.000000000",1016,477900.0]
["2020-05-05T01:33:15.000000000","2020-05-05T08:33:15.000000000",1021,275.9286]
["2020-05-05T01:33:30.000000000","2020-05-05T08:33:30.000000000",1016,477500.0]
["2020-05-05T01:33:30.000000000","2020-05-05T08:33:30.000000000",1021,275.9572]
["2020-05-05T01:33:45.000000000","2020-05-05T08:33:45.000000000",1016,477600.0]
["2020-05-05T01:33:45.000000000","2020-05-05T08:33:45.000000000",1021,275.9191]
["2020-05-05T01:34:00.000000000","2020-05-05T08:34:00.000000000",1016,477700.0]
["2020-05-05T01:34:00.000000000","2020-05-05T08:34:00.000000000",1021,275.8526]
["2020-05-05T01:34:15.000000000","2020-05-05T08:34:15.000000000",1016,477600.0]
["2020-05-05T01:34:15.000000000","2020-05-05T08:34:15.000000000",1021,275.8621]
["2020-05-05T01:34:30.000000000","2020-05-05T08:34:30.000000000",1016,477500.0]
["2020-05-05T01:34:30.000000000","2020-05-05T08:34:30.000000000",1021,275.8907]
["2020-05-05T01:34:45.000000000","2020-05-05T08:34:45.000000000",1016,477800.0]
["2020-05-05T01:34:45.000000000","2020-05-05T08:34:45.000000000",1021,275.7955]
["2020-05-05T01:35:00.000000000","2020-05-05T08:35:00.000000000",1016,477600.0]
["2020-05-05T01:35:00.000000000","2020-05-05T08:35:00.000000000",1021,275.8192]
["2020-05-05T01:35:15.000000000","2020-05-05T08:35:15.000000000",1016,477500.0]
["2020-05-05T01:35:15.000000000","2020-05-05T08:35:15.000000000",1021,275.9286]
["2020-05-05T01:35:30.000000000","2020-05-05T08:35:30.000000000",1016,477700.0]
["2020-05-05T01:35:30.000000000","2020-05-05T08:35:30.000000000",1021,275.8239]
["2020-05-05T01:35:45.000000000","2020-05-05T08:35:45.000000000",1016,477600.0]
["2020-05-05T01:35:45.000000000","2020-05-05T08:35:45.000000000",1021,275.7241]
["2020-05-05T01:36:00.000000000","2020-05-05T08:36:00.000000000",1016,477700.0]
["2020-05-05T01:36:00.000000000","2020-05-05T08:36:00.000000000",1021,275.8002]
["2020-05-05T01:36:15.000000000","2020-05-05T08:36:15.000000000",1016,477600.0]
["2020-05-05T01:36:15.000000000","2020-05-05T08:36:15.000000000",1021,275.8763]
["2020-05-05T01:36:30.000000000","2020-05-05T08:36:30.000000000",1016,477400.0]
["2020-05-05T01:36:30.000000000","2020-05-05T08:36:30.000000000",1021,275.7954]
["2020-05-05T01:36:45.000000000","2020-05-05T08:36:45.000000000",1016,477600.0]
["2020-05-05T01:36:45.000000000","2020-05-05T08:36:45.000000000",1021,275.7241]
["2020-05-05T01:37:00.000000000","2020-05-05T08:37:00.000000000",1016,477700.0]
["2020-05-05T01:37:00.000000000","2020-05-05T08:37:00.000000000",1021,275.8192]
["2020-05-05T01:37:15.000000000","2020-05-05T08:37:15.000000000",1016,477700.0]
["2020-05-05T01:37:15.000000000","2020-05-05T08:37:15.000000000",1021,275.9097]
["2020-05-05T01:37:30.000000000","2020-05-05T08:37:30.000000000",1016,477700.0]
["2020-05-05T01:37:30.000000000","2020-05-05T08:37:30.000000000",1021,275.8859]
["2020-05-05T01:37:45.000000000","2020-05-05T08:37:45.000000000",1016,477800.0]
["2020-05-05T01:37:45.000000000","2020-05-05T08:37:45.000000000",1021,275.8573]
["2020-05-05T01:38:00.000000000","2020-05-05T08:38:00.000000000",1016,477600.0]
["2020-05-05T01:38:00.000000000","2020-05-05T08:38:00.000000000",1021,275.9144]
["2020-05-05T01:38:15.000000000","2020-05-05T08:38:15.000000000",1016,477600.0]
["2020-05-05T01:38:15.000000000","2020-05-05T08:38:15.000000000",1021,275.862]
["2020-05-05T01:38:30.000000000","2020-05-05T08:38:30.000000000",1016,477600.0]
["2020-05-05T01:38:30.000000000","2020-05-05T08:38:30.000000000",1021,275.8096]
["2020-05-05T01:38:45.000000000","2020-05-05T08:38:45.000000000",1016,477500.0]
["2020-05-05T01:38:45.000000000","2020-05-05T08:38:45.000000000",1021,275.881]
["2020-05-05T01:39:00.000000000","2020-05-05T08:39:00.000000000",1016,477700.0]
["2020-05-05T01:39:00.000000000","2020-05-05T08:39:00.000000000",1021,275.8287]
["2020-05-05T01:39:15.000000000","2020-05-05T08:39:15.000000000",1016,477600.0]
["2020-05-05T01:39:15.000000000","2020-05-05T08:39:15.000000000",1021,275.8393]
["2020-05-05T01:39:30.000000000","2020-05-05T08:39:30.000000000",1016,477700.0]
["2020-05-05T01:39:30.000000000","2020-05-05T08:39:30.000000000",1021,275.9286]
["2020-05-05T01:39:45.000000000","2020-05-05T08:39:45.000000000",1016,477600.0]
["2020-05-05T01:39:45.000000000","2020-05-05T08:39:45.000000000",1021,275.9192]
["2020-05-05T01:40:00.000000000","2020-05-05T08:40:00.000000000",1016,477600.0]
["2020-05-05T01:40:00.000000000","2020-05-05T08:40:00.000000000",1021,275.8906]
["2020-05-05T01:40:15.000000000","2020-05-05T08:40:15.000000000",1016,477600.0]
["2020-05-05T01:40:15.000000000","2020-05-05T08:40:15.000000000",1021,275.9477]
["2020-05-05T01:40:30.000000000","2020-05-05T08:40:30.000000000",1016,477800.0]
["2020-05-05T01:40:30.000000000","2020-05-05T08:40:30.000000000",1021,275.9334]
["2020-05-05T01:40:45.000000000","2020-05-05T08:40:45.000000000",1016,477800.0]
["2020-05-05T01:40:45.000000000","2020-05-05T08:40:45.000000000",1021,275.8526]
["2020-05-05T01:41:00.000000000","2020-05-05T08:41:00.000000000",1016,477700.0]
["2020-05-05T01:41:00.000000000","2020-05-05T08:41:00.000000000",1021,275.8854]
["2020-05-05T01:41:15.000000000","2020-05-05T08:41:15.000000000",1016,477800.0]
["2020-05-05T01:41:15.000000000","2020-05-05T08:41:15.000000000",1021,275.9619]
["2020-05-05T01:41:30.000000000","2020-05-05T08:41:30.000000000",1016,477900.0]
["2020-05-05T01:41:30.000000000","2020-05-05T08:41:30.000000000",1021,275.8953]
["2020-05-05T01:41:45.000000000","2020-05-05T08:41:45.000000000",1016,477600.0]
["2020-05-05T01:41:45.000000000","2020-05-05T08:41:45.000000000",1021,275.8621]
["2020-05-05T01:42:00.000000000","2020-05-05T08:42:00.000000000",1016,477900.0]
["2020-05-05T01:42:00.000000000","2020-05-05T08:42:00.000000000",1021,275.8907]
["2020-05-05T01:42:15.000000000","2020-05-05T08:42:15.000000000",1016,477900.0]
["2020-05-05T01:42:15.000000000","2020-05-05T08:42:15.000000000",1021,276.0048]
["2020-05-05T01:42:30.000000000","2020-05-05T08:42:30.000000000",1016,477700.0]
["2020-05-05T01:42:30.000000000","2020-05-05T08:42:30.000000000",1021,275.8811]
["2020-05-05T01:42:45.000000000","2020-05-05T08:42:45.000000000",1016,477700.0]
["2020-05-05T01:42:45.000000000","2020-05-05T08:42:45.000000000",1021,275.8192]
["2020-05-05T01:43:00.000000000","2020-05-05T08:43:00.000000000",1016,477900.0]
["2020-05-05T01:43:00.000000000","2020-05-05T08:43:00.000000000",1021,275.9857]
["2020-05-05T01:43:15.000000000","2020-05-05T08:43:15.000000000",1016,477500.0]
["2020-05-05T01:43:15.000000000","2020-05-05T08:43:15.000000000",1021,275.9239]
["2020-05-05T01:43:30.000000000","2020-05-05T08:43:30.000000000",1016,477800.0]
["2020-05-05T01:43:30.000000000","2020-05-05T08:43:30.000000000",1021,275.8811]
["2020-05-05T01:43:45.000000000","2020-05-05T08:43:45.000000000",1016,477700.0]
["2020-05-05T01:43:45.000000000","2020-05-05T08:43:45.000000000",1021,275.8858]
["2020-05-05T01:44:00.000000000","2020-05-05T08:44:00.000000000",1016,477800.0]
["2020-05-05T01:44:00.000000000","2020-05-05T08:44:00.000000000",1021,275.8763]
["2020-05-05T01:44:15.000000000","2020-05-05T08:44:15.000000000",1016,477600.0]
["2020-05-05T01:44:15.000000000","2020-05-05T08:44:15.000000000",1021,275.8905]
["2020-05-05T01:44:30.000000000","2020-05-05T08:44:30.000000000",1016,477400.0]
["2020-05-05T01:44:30.000000000","2020-05-05T08:44:30.000000000",1021,275.8144]
["2020-05-05T01:44:45.000000000","2020-05-05T08:44:45.000000000",1016,477000.0]
["2020-05-05T01:44:45.000000000","2020-05-05T08:44:45.000000000",1021,275.7383]
["2020-05-05T01:45:00.000000000","2020-05-05T08:45:00.000000000",1016,477400.0]
["2020-05-05T01:45:00.000000000","2020-05-05T08:45:00.000000000",1021,275.5528]
["2020-05-05T01:45:15.000000000","2020-05-05T08:45:15.000000000",1016,477200.0]
["2020-05-05T01:45:15.000000000","2020-05-05T08:45:15.000000000",1021,275.5005]
["2020-05-05T01:45:30.000000000","2020-05-05T08:45:30.000000000",1016,477200.0]
["2020-05-05T01:45:30.000000000","2020-05-05T08:45:30.000000000",1021,275.5005]
["2020-05-05T01:45:45.000000000","2020-05-05T08:45:45.000000000",1016,477400.0]
["2020-05-05T01:45:45.000000000","2020-05-05T08:45:45.000000000",1021,275.61]
["2020-05-05T01:46:00.000000000","2020-05-05T08:46:00.000000000",1016,477400.0]
["2020-05-05T01:46:00.000000000","2020-05-05T08:46:00.000000000",1021,275.6289]
["2020-05-05T01:46:15.000000000","2020-05-05T08:46:15.000000000",1016,477400.0]
["2020-05-05T01:46:15.000000000","2020-05-05T08:46:15.000000000",1021,275.5576]
["2020-05-05T01:46:30.000000000","2020-05-05T08:46:30.000000000",1016,477400.0]
["2020-05-05T01:46:30.000000000","2020-05-05T08:46:30.000000000",1021,275.5956]
["2020-05-05T01:46:45.000000000","2020-05-05T08:46:45.000000000",1016,477400.0]
["2020-05-05T01:46:45.000000000","2020-05-05T08:46:45.000000000",1021,275.6432]
["2020-05-05T01:47:00.000000000","2020-05-05T08:47:00.000000000",1016,477500.0]
["2020-05-05T01:47:00.000000000","2020-05-05T08:47:00.000000000",1021,275.6575]
["2020-05-05T01:47:15.000000000","2020-05-05T08:47:15.000000000",1016,477300.0]
["2020-05-05T01:47:15.000000000","2020-05-05T08:47:15.000000000",1021,275.6956]
["2020-05-05T01:47:30.000000000","2020-05-05T08:47:30.000000000",1016,477600.0]
["2020-05-05T01:47:30.000000000","2020-05-05T08:47:30.000000000",1021,275.7241]
["2020-05-05T01:47:45.000000000","2020-05-05T08:47:45.000000000",1016,477300.0]
["2020-05-05T01:47:45.000000000","2020-05-05T08:47:45.000000000",1021,275.743]
["2020-05-05T01:48:00.000000000","2020-05-05T08:48:00.000000000",1016,477500.0]
["2020-05-05T01:48:00.000000000","2020-05-05T08:48:00.000000000",1021,275.7003]
["2020-05-05T01:48:15.000000000","2020-05-05T08:48:15.000000000",1016,477600.0]
["2020-05-05T01:48:15.000000000","2020-05-05T08:48:15.000000000",1021,275.6765]
["2020-05-05T01:48:30.000000000","2020-05-05T08:48:30.000000000",1016,477600.0]
["2020-05-05T01:48:30.000000000","2020-05-05T08:48:30.000000000",1021,275.6907]
["2020-05-05T01:48:45.000000000","2020-05-05T08:48:45.000000000",1016,478200.0]
["2020-05-05T01:48:45.000000000","2020-05-05T08:48:45.000000000",1021,275.7288]
["2020-05-05T01:49:00.000000000","2020-05-05T08:49:00.000000000",1016,477900.0]
["2020-05-05T01:49:00.000000000","2020-05-05T08:49:00.000000000",1021,275.9666]
["2020-05-05T01:49:15.000000000","2020-05-05T08:49:15.000000000",1016,476400.0]
["2020-05-05T01:49:15.000000000","2020-05-05T08:49:15.000000000",1021,275.8763]
["2020-05-05T01:49:30.000000000","2020-05-05T08:49:30.000000000",1016,476200.0]
["2020-05-05T01:49:30.000000000","2020-05-05T08:49:30.000000000",1021,275.196]
["2020-05-05T01:49:45.000000000","2020-05-05T08:49:45.000000000",1016,476300.0]
["2020-05-05T01:49:45.000000000","2020-05-05T08:49:45.000000000",1021,274.882]
["2020-05-05T01:50:00.000000000","2020-05-05T08:50:00.000000000",1016,476000.0]
["2020-05-05T01:50:00.000000000","2020-05-05T08:50:00.000000000",1021,274.8678]
["2020-05-05T01:50:15.000000000","2020-05-05T08:50:15.000000000",1016,476000.0]
["2020-05-05T01:50:15.000000000","2020-05-05T08:50:15.000000000",1021,274.844]
["2020-05-05T01:50:30.000000000","2020-05-05T08:50:30.000000000",1016,476000.0]
["2020-05-05T01:50:30.000000000","2020-05-05T08:50:30.000000000",1021,274.8582]
["2020-05-05T01:50:45.000000000","2020-05-05T08:50:45.000000000",1016,475900.0]
["2020-05-05T01:50:45.000000000","2020-05-05T08:50:45.000000000",1021,274.8202]
["2020-05-05T01:51:00.000000000","2020-05-05T08:51:00.000000000",1016,475900.0]
["2020-05-05T01:51:00.000000000","2020-05-05T08:51:00.000000000",1021,274.7917]
["2020-05-05T01:51:15.000000000","2020-05-05T08:51:15.000000000",1016,476000.0]
["2020-05-05T01:51:15.000000000","2020-05-05T08:51:15.000000000",1021,274.8297]
["2020-05-05T01:51:30.000000000","2020-05-05T08:51:30.000000000",1016,475900.0]
["2020-05-05T01:51:30.000000000","2020-05-05T08:51:30.000000000",1021,274.8583]
["2020-05-05T01:51:45.000000000","2020-05-05T08:51:45.000000000",1016,475900.0]
["2020-05-05T01:51:45.000000000","2020-05-05T08:51:45.000000000",1021,274.744]
["2020-05-05T01:52:00.000000000","2020-05-05T08:52:00.000000000",1016,476000.0]
["2020-05-05T01:52:00.000000000","2020-05-05T08:52:00.000000000",1021,274.7155]
["2020-05-05T01:52:15.000000000","2020-05-05T08:52:15.000000000",1016,476000.0]
["2020-05-05T01:52:15.000000000","2020-05-05T08:52:15.000000000",1021,274.7583]
["2020-05-05T01:52:30.000000000","2020-05-05T08:52:30.000000000",1016,476100.0]
["2020-05-05T01:52:30.000000000","2020-05-05T08:52:30.000000000",1021,274.8154]
["2020-05-05T01:52:45.000000000","2020-05-05T08:52:45.000000000",1016,475900.0]
["2020-05-05T01:52:45.000000000","2020-05-05T08:52:45.000000000",1021,274.8582]
["2020-05-05T01:53:00.000000000","2020-05-05T08:53:00.000000000",1016,475800.0]
["2020-05-05T01:53:00.000000000","2020-05-05T08:53:00.000000000",1021,274.8202]
["2020-05-05T01:53:15.000000000","2020-05-05T08:53:15.000000000",1016,475600.0]
["2020-05-05T01:53:15.000000000","2020-05-05T08:53:15.000000000",1021,274.8297]
["2020-05-05T01:53:30.000000000","2020-05-05T08:53:30.000000000",1016,475400.0]
["2020-05-05T01:53:30.000000000","2020-05-05T08:53:30.000000000",1021,274.706]
["2020-05-05T01:53:45.000000000","2020-05-05T08:53:45.000000000",1016,475300.0]
["2020-05-05T01:53:45.000000000","2020-05-05T08:53:45.000000000",1021,274.5728]
["2020-05-05T01:54:00.000000000","2020-05-05T08:54:00.000000000",1016,475400.0]
["2020-05-05T01:54:00.000000000","2020-05-05T08:54:00.000000000",1021,274.5205]
["2020-05-05T01:54:15.000000000","2020-05-05T08:54:15.000000000",1016,475000.0]
["2020-05-05T01:54:15.000000000","2020-05-05T08:54:15.000000000",1021,274.4349]
["2020-05-05T01:54:30.000000000","2020-05-05T08:54:30.000000000",1016,475000.0]
["2020-05-05T01:54:30.000000000","2020-05-05T08:54:30.000000000",1021,274.373]
["2020-05-05T01:54:45.000000000","2020-05-05T08:54:45.000000000",1016,475000.0]
["2020-05-05T01:54:45.000000000","2020-05-05T08:54:45.000000000",1021,274.3587]
["2020-05-05T01:55:00.000000000","2020-05-05T08:55:00.000000000",1016,475100.0]
["2020-05-05T01:55:00.000000000","2020-05-05T08:55:00.000000000",1021,274.3968]
["2020-05-05T01:55:15.000000000","2020-05-05T08:55:15.000000000",1016,474900.0]
["2020-05-05T01:55:15.000000000","2020-05-05T08:55:15.000000000",1021,274.3873]
["2020-05-05T01:55:30.000000000","2020-05-05T08:55:30.000000000",1016,475000.0]
["2020-05-05T01:55:30.000000000","2020-05-05T08:55:30.000000000",1021,274.3017]
["2020-05-05T01:55:45.000000000","2020-05-05T08:55:45.000000000",1016,475000.0]
["2020-05-05T01:55:45.000000000","2020-05-05T08:55:45.000000000",1021,274.2589]
["2020-05-05T01:56:00.000000000","2020-05-05T08:56:00.000000000",1016,474900.0]
["2020-05-05T01:56:00.000000000","2020-05-05T08:56:00.000000000",1021,274.297]
["2020-05-05T01:56:15.000000000","2020-05-05T08:56:15.000000000",1016,474900.0]
["2020-05-05T01:56:15.000000000","2020-05-05T08:56:15.000000000",1021,274.3445]
["2020-05-05T01:56:30.000000000","2020-05-05T08:56:30.000000000",1016,474800.0]
["2020-05-05T01:56:30.000000000","2020-05-05T08:56:30.000000000",1021,274.3587]
["2020-05-05T01:56:45.000000000","2020-05-05T08:56:45.000000000",1016,475000.0]
["2020-05-05T01:56:45.000000000","2020-05-05T08:56:45.000000000",1021,274.3207]
["2020-05-05T01:57:00.000000000","2020-05-05T08:57:00.000000000",1016,474900.0]
["2020-05-05T01:57:00.000000000","2020-05-05T08:57:00.000000000",1021,274.2922]
["2020-05-05T01:57:15.000000000","2020-05-05T08:57:15.000000000",1016,475000.0]
["2020-05-05T01:57:15.000000000","2020-05-05T08:57:15.000000000",1021,274.3303]
["2020-05-05T01:57:30.000000000","2020-05-05T08:57:30.000000000",1016,474900.0]
["2020-05-05T01:57:30.000000000","2020-05-05T08:57:30.000000000",1021,274.3017]
["2020-05-05T01:57:45.000000000","2020-05-05T08:57:45.000000000",1016,475000.0]
["2020-05-05T01:57:45.000000000","2020-05-05T08:57:45.000000000",1021,274.3349]
["2020-05-05T01:58:00.000000000","2020-05-05T08:58:00.000000000",1016,474900.0]
["2020-05-05T01:58:00.000000000","2020-05-05T08:58:00.000000000",1021,274.4301]
["2020-05-05T01:58:15.000000000","2020-05-05T08:58:15.000000000",1016,475000.0]
["2020-05-05T01:58:15.000000000","2020-05-05T08:58:15.000000000",1021,274.3636]
["2020-05-05T01:58:30.000000000","2020-05-05T08:58:30.000000000",1016,475000.0]
["2020-05-05T01:58:30.000000000","2020-05-05T08:58:30.000000000",1021,274.3112]
["2020-05-05T01:58:45.000000000","2020-05-05T08:58:45.000000000",1016,475200.0]
["2020-05-05T01:58:45.000000000","2020-05-05T08:58:45.000000000",1021,274.3635]
["2020-05-05T01:59:00.000000000","2020-05-05T08:59:00.000000000",1016,474700.0]
["2020-05-05T01:59:00.000000000","2020-05-05T08:59:00.000000000",1021,274.392]
["2020-05-05T01:59:15.000000000","2020-05-05T08:59:15.000000000",1016,474900.0]
["2020-05-05T01:59:15.000000000","2020-05-05T08:59:15.000000000",1021,274.392]
["2020-05-05T01:59:30.000000000","2020-05-05T08:59:30.000000000",1016,475000.0]
["2020-05-05T01:59:30.000000000","2020-05-05T08:59:30.000000000",1021,274.411]
["2020-05-05T01:59:45.000000000","2020-05-05T08:59:45.000000000",1016,474900.0]
["2020-05-05T01:59:45.000000000","2020-05-05T08:59:45.000000000",1021,274.4634]
["2020-05-05T02:00:00.000000000","2020-05-05T09:00:00.000000000",1016,475000.0]
["2020-05-05T02:00:00.000000000","2020-05-05T09:00:00.000000000",1021,274.3778]
["2020-05-05T02:00:15.000000000","2020-05-05T09:00:15.000000000",1016,475600.0]
["2020-05-05T02:00:15.000000000","2020-05-05T09:00:15.000000000",1021,274.5015]
["2020-05-05T02:00:30.000000000","2020-05-05T09:00:30.000000000",1016,475500.0]
["2020-05-05T02:00:30.000000000","2020-05-05T09:00:30.000000000",1021,274.6394]
["2020-05-05T02:00:45.000000000","2020-05-05T09:00:45.000000000",1016,475500.0]
["2020-05-05T02:00:45.000000000","2020-05-05T09:00:45.000000000",1021,274.6441]
["2020-05-05T02:01:00.000000000","2020-05-05T09:01:00.000000000",1016,475500.0]
["2020-05-05T02:01:00.000000000","2020-05-05T09:01:00.000000000",1021,274.6204]
["2020-05-05T02:01:15.000000000","2020-05-05T09:01:15.000000000",1016,475500.0]
["2020-05-05T02:01:15.000000000","2020-05-05T09:01:15.000000000",1021,274.5919]
["2020-05-05T02:01:30.000000000","2020-05-05T09:01:30.000000000",1016,475400.0]
["2020-05-05T02:01:30.000000000","2020-05-05T09:01:30.000000000",1021,274.5538]
["2020-05-05T02:01:45.000000000","2020-05-05T09:01:45.000000000",1016,475100.0]
["2020-05-05T02:01:45.000000000","2020-05-05T09:01:45.000000000",1021,274.5633]
["2020-05-05T02:02:00.000000000","2020-05-05T09:02:00.000000000",1016,475300.0]
["2020-05-05T02:02:00.000000000","2020-05-05T09:02:00.000000000",1021,274.5157]
["2020-05-05T02:02:15.000000000","2020-05-05T09:02:15.000000000",1016,475400.0]
["2020-05-05T02:02:15.000000000","2020-05-05T09:02:15.000000000",1021,274.4968]
["2020-05-05T02:02:30.000000000","2020-05-05T09:02:30.000000000",1016,475400.0]
["2020-05-05T02:02:30.000000000","2020-05-05T09:02:30.000000000",1021,274.4872]
["2020-05-05T02:02:45.000000000","2020-05-05T09:02:45.000000000",1016,475200.0]
["2020-05-05T02:02:45.000000000","2020-05-05T09:02:45.000000000",1021,274.4396]
["2020-05-05T02:03:00.000000000","2020-05-05T09:03:00.000000000",1016,475100.0]
["2020-05-05T02:03:00.000000000","2020-05-05T09:03:00.000000000",1021,274.4253]
["2020-05-05T02:03:15.000000000","2020-05-05T09:03:15.000000000",1016,475100.0]
["2020-05-05T02:03:15.000000000","2020-05-05T09:03:15.000000000",1021,274.4253]
["2020-05-05T02:03:30.000000000","2020-05-05T09:03:30.000000000",1016,475200.0]
["2020-05-05T02:03:30.000000000","2020-05-05T09:03:30.000000000",1021,274.4254]
["2020-05-05T02:03:45.000000000","2020-05-05T09:03:45.000000000",1016,475200.0]
["2020-05-05T02:03:45.000000000","2020-05-05T09:03:45.000000000",1021,274.4444]
["2020-05-05T02:04:00.000000000","2020-05-05T09:04:00.000000000",1016,475000.0]
["2020-05-05T02:04:00.000000000","2020-05-05T09:04:00.000000000",1021,274.4206]
["2020-05-05T02:04:15.000000000","2020-05-05T09:04:15.000000000",1016,474900.0]
["2020-05-05T02:04:15.000000000","2020-05-05T09:04:15.000000000",1021,274.4111]
["2020-05-05T02:04:30.000000000","2020-05-05T09:04:30.000000000",1016,475200.0]
["2020-05-05T02:04:30.000000000","2020-05-05T09:04:30.000000000",1021,274.3873]
["2020-05-05T02:04:45.000000000","2020-05-05T09:04:45.000000000",1016,475200.0]
["2020-05-05T02:04:45.000000000","2020-05-05T09:04:45.000000000",1021,274.3016]
["2020-05-05T02:05:00.000000000","2020-05-05T09:05:00.000000000",1016,475100.0]
["2020-05-05T02:05:00.000000000","2020-05-05T09:05:00.000000000",1021,274.3349]
["2020-05-05T02:05:15.000000000","2020-05-05T09:05:15.000000000",1016,475000.0]
["2020-05-05T02:05:15.000000000","2020-05-05T09:05:15.000000000",1021,274.3349]
["2020-05-05T02:05:30.000000000","2020-05-05T09:05:30.000000000",1016,475100.0]
["2020-05-05T02:05:30.000000000","2020-05-05T09:05:30.000000000",1021,274.2921]
["2020-05-05T02:05:45.000000000","2020-05-05T09:05:45.000000000",1016,475200.0]
["2020-05-05T02:05:45.000000000","2020-05-05T09:05:45.000000000",1021,274.3683]
["2020-05-05T02:06:00.000000000","2020-05-05T09:06:00.000000000",1016,475100.0]
["2020-05-05T02:06:00.000000000","2020-05-05T09:06:00.000000000",1021,274.3873]
["2020-05-05T02:06:15.000000000","2020-05-05T09:06:15.000000000",1016,475300.0]
["2020-05-05T02:06:15.000000000","2020-05-05T09:06:15.000000000",1021,274.4158]
["2020-05-05T02:06:30.000000000","2020-05-05T09:06:30.000000000",1016,475200.0]
["2020-05-05T02:06:30.000000000","2020-05-05T09:06:30.000000000",1021,274.4396]
["2020-05-05T02:06:45.000000000","2020-05-05T09:06:45.000000000",1016,475100.0]
["2020-05-05T02:06:45.000000000","2020-05-05T09:06:45.000000000",1021,274.3683]
["2020-05-05T02:07:00.000000000","2020-05-05T09:07:00.000000000",1016,475200.0]
["2020-05-05T02:07:00.000000000","2020-05-05T09:07:00.000000000",1021,274.2874]
["2020-05-05T02:07:15.000000000","2020-05-05T09:07:15.000000000",1016,475100.0]
["2020-05-05T02:07:15.000000000","2020-05-05T09:07:15.000000000",1021,274.2969]
["2020-05-05T02:07:30.000000000","2020-05-05T09:07:30.000000000",1016,474900.0]
["2020-05-05T02:07:30.000000000","2020-05-05T09:07:30.000000000",1021,274.3255]
["2020-05-05T02:07:45.000000000","2020-05-05T09:07:45.000000000",1016,475000.0]
["2020-05-05T02:07:45.000000000","2020-05-05T09:07:45.000000000",1021,274.2684]
["2020-05-05T02:08:00.000000000","2020-05-05T09:08:00.000000000",1016,474900.0]
["2020-05-05T02:08:00.000000000","2020-05-05T09:08:00.000000000",1021,274.1875]
["2020-05-05T02:08:15.000000000","2020-05-05T09:08:15.000000000",1016,474800.0]
["2020-05-05T02:08:15.000000000","2020-05-05T09:08:15.000000000",1021,274.159]
["2020-05-05T02:08:30.000000000","2020-05-05T09:08:30.000000000",1016,474700.0]
["2020-05-05T02:08:30.000000000","2020-05-05T09:08:30.000000000",1021,274.1209]
["2020-05-05T02:08:45.000000000","2020-05-05T09:08:45.000000000",1016,474900.0]
["2020-05-05T02:08:45.000000000","2020-05-05T09:08:45.000000000",1021,274.1115]
["2020-05-05T02:09:00.000000000","2020-05-05T09:09:00.000000000",1016,474700.0]
["2020-05-05T02:09:00.000000000","2020-05-05T09:09:00.000000000",1021,274.0876]
["2020-05-05T02:09:15.000000000","2020-05-05T09:09:15.000000000",1016,474700.0]
["2020-05-05T02:09:15.000000000","2020-05-05T09:09:15.000000000",1021,274.0971]
["2020-05-05T02:09:30.000000000","2020-05-05T09:09:30.000000000",1016,474800.0]
["2020-05-05T02:09:30.000000000","2020-05-05T09:09:30.000000000",1021,274.1828]
["2020-05-05T02:09:45.000000000","2020-05-05T09:09:45.000000000",1016,474800.0]
["2020-05-05T02:09:45.000000000","2020-05-05T09:09:45.000000000",1021,274.2257]
["2020-05-05T02:10:00.000000000","2020-05-05T09:10:00.000000000",1016,474900.0]
["2020-05-05T02:10:00.000000000","2020-05-05T09:10:00.000000000",1021,274.1876]
["2020-05-05T02:10:15.000000000","2020-05-05T09:10:15.000000000",1016,474700.0]
["2020-05-05T02:10:15.000000000","2020-05-05T09:10:15.000000000",1021,274.2161]
["2020-05-05T02:10:30.000000000","2020-05-05T09:10:30.000000000",1016,474800.0]
["2020-05-05T02:10:30.000000000","2020-05-05T09:10:30.000000000",1021,274.1828]
["2020-05-05T02:10:45.000000000","2020-05-05T09:10:45.000000000",1016,475000.0]
["2020-05-05T02:10:45.000000000","2020-05-05T09:10:45.000000000",1021,274.2018]
["2020-05-05T02:11:00.000000000","2020-05-05T09:11:00.000000000",1016,474700.0]
["2020-05-05T02:11:00.000000000","2020-05-05T09:11:00.000000000",1021,274.2589]
["2020-05-05T02:11:15.000000000","2020-05-05T09:11:15.000000000",1016,474700.0]
["2020-05-05T02:11:15.000000000","2020-05-05T09:11:15.000000000",1021,274.2399]
["2020-05-05T02:11:30.000000000","2020-05-05T09:11:30.000000000",1016,474600.0]
["2020-05-05T02:11:30.000000000","2020-05-05T09:11:30.000000000",1021,274.2066]
["2020-05-05T02:11:45.000000000","2020-05-05T09:11:45.000000000",1016,474700.0]
["2020-05-05T02:11:45.000000000","2020-05-05T09:11:45.000000000",1021,274.1923]
["2020-05-05T02:12:00.000000000","2020-05-05T09:12:00.000000000",1016,474400.0]
["2020-05-05T02:12:00.000000000","2020-05-05T09:12:00.000000000",1021,274.1733]
["2020-05-05T02:12:15.000000000","2020-05-05T09:12:15.000000000",1016,474300.0]
["2020-05-05T02:12:15.000000000","2020-05-05T09:12:15.000000000",1021,274.0639]
["2020-05-05T02:12:30.000000000","2020-05-05T09:12:30.000000000",1016,474500.0]
["2020-05-05T02:12:30.000000000","2020-05-05T09:12:30.000000000",1021,273.9734]
["2020-05-05T02:12:45.000000000","2020-05-05T09:12:45.000000000",1016,474100.0]
["2020-05-05T02:12:45.000000000","2020-05-05T09:12:45.000000000",1021,273.9592]
["2020-05-05T02:13:00.000000000","2020-05-05T09:13:00.000000000",1016,474400.0]
["2020-05-05T02:13:00.000000000","2020-05-05T09:13:00.000000000",1021,273.9211]
["2020-05-05T02:13:15.000000000","2020-05-05T09:13:15.000000000",1016,474400.0]
["2020-05-05T02:13:15.000000000","2020-05-05T09:13:15.000000000",1021,273.9306]
["2020-05-05T02:13:30.000000000","2020-05-05T09:13:30.000000000",1016,474100.0]
["2020-05-05T02:13:30.000000000","2020-05-05T09:13:30.000000000",1021,273.9401]
["2020-05-05T02:13:45.000000000","2020-05-05T09:13:45.000000000",1016,474200.0]
["2020-05-05T02:13:45.000000000","2020-05-05T09:13:45.000000000",1021,273.9259]
["2020-05-05T02:14:00.000000000","2020-05-05T09:14:00.000000000",1016,474300.0]
["2020-05-05T02:14:00.000000000","2020-05-05T09:14:00.000000000",1021,273.9259]
["2020-05-05T02:14:15.000000000","2020-05-05T09:14:15.000000000",1016,474300.0]
["2020-05-05T02:14:15.000000000","2020-05-05T09:14:15.000000000",1021,273.8688]
["2020-05-05T02:14:30.000000000","2020-05-05T09:14:30.000000000",1016,474400.0]
["2020-05-05T02:14:30.000000000","2020-05-05T09:14:30.000000000",1021,273.864]
["2020-05-05T02:14:45.000000000","2020-05-05T09:14:45.000000000",1016,474400.0]
["2020-05-05T02:14:45.000000000","2020-05-05T09:14:45.000000000",1021,273.8355]
["2020-05-05T02:15:00.000000000","2020-05-05T09:15:00.000000000",1017,476127.4]
["2020-05-05T02:15:00.000000000","2020-05-05T09:15:00.000000000",1022,0.02051233]
["2020-05-05T02:15:15.000000000","2020-05-05T09:15:15.000000000",1017,476125.0]
["2020-05-05T02:15:15.000000000","2020-05-05T09:15:15.000000000",1022,0.05237969]
["2020-05-05T02:15:30.000000000","2020-05-05T09:15:30.000000000",1017,476232.1]
["2020-05-05T02:15:30.000000000","2020-05-05T09:15:30.000000000",1022,0.06666507]
["2020-05-05T02:15:45.000000000","2020-05-05T09:15:45.000000000",1017,476196.39999999997]
["2020-05-05T02:15:45.000000000","2020-05-05T09:15:45.000000000",1022,0.02857074]
["2020-05-05T02:16:00.000000000","2020-05-05T09:16:00.000000000",1017,476321.39999999997]
["2020-05-05T02:16:00.000000000","2020-05-05T09:16:00.000000000",1022,0.0]
["2020-05-05T02:16:15.000000000","2020-05-05T09:16:15.000000000",1017,476129.5]
["2020-05-05T02:16:15.000000000","2020-05-05T09:16:15.000000000",1022,0.03809432]
["2020-05-05T02:16:30.000000000","2020-05-05T09:16:30.000000000",1017,476254.5]
["2020-05-05T02:16:30.000000000","2020-05-05T09:16:30.000000000",1022,0.0476179]
["2020-05-05T02:16:45.000000000","2020-05-05T09:16:45.000000000",1017,476361.60000000003]
["2020-05-05T02:16:45.000000000","2020-05-05T09:16:45.000000000",1022,0.03333253]
["2020-05-05T02:17:00.000000000","2020-05-05T09:17:00.000000000",1017,476348.2]
["2020-05-05T02:17:00.000000000","2020-05-05T09:17:00.000000000",1022,0.01428537]
["2020-05-05T02:17:15.000000000","2020-05-05T09:17:15.000000000",1017,476424.10000000003]
["2020-05-05T02:17:15.000000000","2020-05-05T09:17:15.000000000",1022,0.05714149]
["2020-05-05T02:17:30.000000000","2020-05-05T09:17:30.000000000",1017,476544.6]
["2020-05-05T02:17:30.000000000","2020-05-05T09:17:30.000000000",1022,0.04285612]
["2020-05-05T02:17:45.000000000","2020-05-05T09:17:45.000000000",1017,476589.3]
["2020-05-05T02:17:45.000000000","2020-05-05T09:17:45.000000000",1022,0.03809432]
["2020-05-05T02:18:00.000000000","2020-05-05T09:18:00.000000000",1017,476593.8]
["2020-05-05T02:18:00.000000000","2020-05-05T09:18:00.000000000",1022,0.0476179]
["2020-05-05T02:18:15.000000000","2020-05-05T09:18:15.000000000",1017,476433.0]
["2020-05-05T02:18:15.000000000","2020-05-05T09:18:15.000000000",1022,0.01428537]
["2020-05-05T02:18:30.000000000","2020-05-05T09:18:30.000000000",1017,476433.0]
["2020-05-05T02:18:30.000000000","2020-05-05T09:18:30.000000000",1022,0.01904716]
["2020-05-05T02:18:45.000000000","2020-05-05T09:18:45.000000000",1017,476437.5]
["2020-05-05T02:18:45.000000000","2020-05-05T09:18:45.000000000",1022,0.01428537]
["2020-05-05T02:19:00.000000000","2020-05-05T09:19:00.000000000",1017,476357.1]
["2020-05-05T02:19:00.000000000","2020-05-05T09:19:00.000000000",1022,0.03809432]
["2020-05-05T02:19:15.000000000","2020-05-05T09:19:15.000000000",1017,476317.0]
["2020-05-05T02:19:15.000000000","2020-05-05T09:19:15.000000000",1022,0.02857074]
["2020-05-05T02:19:30.000000000","2020-05-05T09:19:30.000000000",1017,476312.5]
["2020-05-05T02:19:30.000000000","2020-05-05T09:19:30.000000000",1022,0.0]
["2020-05-05T02:19:45.000000000","2020-05-05T09:19:45.000000000",1017,476375.0]
["2020-05-05T02:19:45.000000000","2020-05-05T09:19:45.000000000",1022,0.01904716]
["2020-05-05T02:20:00.000000000","2020-05-05T09:20:00.000000000",1017,476535.7]
["2020-05-05T02:20:00.000000000","2020-05-05T09:20:00.000000000",1022,0.03333253]
["2020-05-05T02:20:15.000000000","2020-05-05T09:20:15.000000000",1017,476401.8]
["2020-05-05T02:20:15.000000000","2020-05-05T09:20:15.000000000",1022,0.03333253]
["2020-05-05T02:20:30.000000000","2020-05-05T09:20:30.000000000",1017,476562.5]
["2020-05-05T02:20:30.000000000","2020-05-05T09:20:30.000000000",1022,0.01428537]
["2020-05-05T02:20:45.000000000","2020-05-05T09:20:45.000000000",1017,476540.2]
["2020-05-05T02:20:45.000000000","2020-05-05T09:20:45.000000000",1022,0.01904716]
["2020-05-05T02:21:00.000000000","2020-05-05T09:21:00.000000000",1017,476343.8]
["2020-05-05T02:21:00.000000000","2020-05-05T09:21:00.000000000",1022,0.07142685]
["2020-05-05T02:21:15.000000000","2020-05-05T09:21:15.000000000",1017,476366.10000000003]
["2020-05-05T02:21:15.000000000","2020-05-05T09:21:15.000000000",1022,0.04285612]
["2020-05-05T02:21:30.000000000","2020-05-05T09:21:30.000000000",1017,476508.89999999997]
["2020-05-05T02:21:30.000000000","2020-05-05T09:21:30.000000000",1022,0.03809432]
["2020-05-05T02:21:45.000000000","2020-05-05T09:21:45.000000000",1017,476370.5]
["2020-05-05T02:21:45.000000000","2020-05-05T09:21:45.000000000",1022,0.02857074]
["2020-05-05T02:22:00.000000000","2020-05-05T09:22:00.000000000",1017,476370.5]
["2020-05-05T02:22:00.000000000","2020-05-05T09:22:00.000000000",1022,0.05714149]
["2020-05-05T02:22:15.000000000","2020-05-05T09:22:15.000000000",1017,476482.1]
["2020-05-05T02:22:15.000000000","2020-05-05T09:22:15.000000000",1022,0.09999759]
["2020-05-05T02:22:30.000000000","2020-05-05T09:22:30.000000000",1017,476526.8]
["2020-05-05T02:22:30.000000000","2020-05-05T09:22:30.000000000",1022,0.08095044]
["2020-05-05T02:22:45.000000000","2020-05-05T09:22:45.000000000",1017,476317.0]
["2020-05-05T02:22:45.000000000","2020-05-05T09:22:45.000000000",1022,0.08571223]
["2020-05-05T02:23:00.000000000","2020-05-05T09:23:00.000000000",1017,476442.0]
["2020-05-05T02:23:00.000000000","2020-05-05T09:23:00.000000000",1022,0.04285612]
["2020-05-05T02:23:15.000000000","2020-05-05T09:23:15.000000000",1017,476442.0]
["2020-05-05T02:23:15.000000000","2020-05-05T09:23:15.000000000",1022,0.01904716]
["2020-05-05T02:23:30.000000000","2020-05-05T09:23:30.000000000",1019,15077.0]
["2020-05-05T02:23:30.000000000","2020-05-05T09:23:30.000000000",1023,15500.0]
["2020-05-05T02:23:45.000000000","2020-05-05T09:23:45.000000000",1019,15057.2]
["2020-05-05T02:23:45.000000000","2020-05-05T09:23:45.000000000",1023,15500.0]
["2020-05-05T02:24:00.000000000","2020-05-05T09:24:00.000000000",1019,15214.359999999999]
["2020-05-05T02:24:00.000000000","2020-05-05T09:24:00.000000000",1023,15442.94]
["2020-05-05T02:24:15.000000000","2020-05-05T09:24:15.000000000",1019,15242.990000000002]
["2020-05-05T02:24:15.000000000","2020-05-05T09:24:15.000000000",1023,15400.15]
["2020-05-05T02:24:30.000000000","2020-05-05T09:24:30.000000000",1019,15257.26]
["2020-05-05T02:24:30.000000000","2020-05-05T09:24:30.000000000",1023,15457.21]
["2020-05-05T02:24:45.000000000","2020-05-05T09:24:45.000000000",1019,15185.79]
["2020-05-05T02:24:45.000000000","2020-05-05T09:24:45.000000000",1023,15500.0]
["2020-05-05T02:25:00.000000000","2020-05-05T09:25:00.000000000",1019,15157.3]
["2020-05-05T02:25:00.000000000","2020-05-05T09:25:00.000000000",1023,15500.0]
["2020-05-05T02:25:15.000000000","2020-05-05T09:25:15.000000000",1019,15200.2]
["2020-05-05T02:25:15.000000000","2020-05-05T09:25:15.000000000",1023,15500.0]
["2020-05-05T02:25:30.000000000","2020-05-05T09:25:30.000000000",1019,15200.2]
["2020-05-05T02:25:30.000000000","2020-05-05T09:25:30.000000000",1023,15500.0]
["2020-05-05T02:25:45.000000000","2020-05-05T09:25:45.000000000",1019,15257.26]
["2020-05-05T02:25:45.000000000","2020-05-05T09:25:45.000000000",1023,15500.0]
["2020-05-05T02:26:00.000000000","2020-05-05T09:26:00.000000000",1019,15300.050000000001]
["2020-05-05T02:26:00.000000000","2020-05-05T09:26:00.000000000",1023,15500.0]
["2020-05-05T02:26:15.000000000","2020-05-05T09:26:15.000000000",1019,15357.25]
["2020-05-05T02:26:15.000000000","2020-05-05T09:26:15.000000000",1023,15442.94]
["2020-05-05T02:26:30.000000000","2020-05-05T09:26:30.000000000",1019,15400.15]
["2020-05-05T02:26:30.000000000","2020-05-05T09:26:30.000000000",1023,15400.15]
["2020-05-05T02:26:45.000000000","2020-05-05T09:26:45.000000000",1019,15400.15]
["2020-05-05T02:26:45.000000000","2020-05-05T09:26:45.000000000",1023,15400.15]
["2020-05-05T02:27:00.000000000","2020-05-05T09:27:00.000000000",1019,15285.89]
["2020-05-05T02:27:00.000000000","2020-05-05T09:27:00.000000000",1023,15342.95]
["2020-05-05T02:27:15.000000000","2020-05-05T09:27:15.000000000",1019,15257.26]
["2020-05-05T02:27:15.000000000","2020-05-05T09:27:15.000000000",1023,15357.25]
["2020-05-05T02:27:30.000000000","2020-05-05T09:27:30.000000000",1019,15185.79]
["2020-05-05T02:27:30.000000000","2020-05-05T09:27:30.000000000",1023,15400.15]
["2020-05-05T02:27:45.000000000","2020-05-05T09:27:45.000000000",1019,15100.099999999999]
["2020-05-05T02:27:45.000000000","2020-05-05T09:27:45.000000000",1023,15400.15]
["2020-05-05T02:28:00.000000000","2020-05-05T09:28:00.000000000",1019,15157.3]
["2020-05-05T02:28:00.000000000","2020-05-05T09:28:00.000000000",1023,15342.95]
["2020-05-05T02:28:15.000000000","2020-05-05T09:28:15.000000000",1019,15200.2]
["2020-05-05T02:28:15.000000000","2020-05-05T09:28:15.000000000",1023,15357.25]
["2020-05-05T02:28:30.000000000","2020-05-05T09:28:30.000000000",1019,15200.2]
["2020-05-05T02:28:30.000000000","2020-05-05T09:28:30.000000000",1023,15400.15]
["2020-05-05T02:28:45.000000000","2020-05-05T09:28:45.000000000",1019,15257.26]
["2020-05-05T02:28:45.000000000","2020-05-05T09:28:45.000000000",1023,15457.21]
["2020-05-05T02:29:00.000000000","2020-05-05T09:29:00.000000000",1019,15242.990000000002]
["2020-05-05T02:29:00.000000000","2020-05-05T09:29:00.000000000",1023,15500.0]
["2020-05-05T02:29:15.000000000","2020-05-05T09:29:15.000000000",1019,15200.2]
["2020-05-05T02:29:15.000000000","2020-05-05T09:29:15.000000000",1023,15385.74]
["2020-05-05T02:29:30.000000000","2020-05-05T09:29:30.000000000",1019,15200.2]
["2020-05-05T02:29:30.000000000","2020-05-05T09:29:30.000000000",1023,15414.310000000001]
["2020-05-05T02:29:45.000000000","2020-05-05T09:29:45.000000000",1020,3031648.0]
["2020-05-05T02:29:45.000000000","2020-05-05T09:29:45.000000000",1130,830431445.4784]
["2020-05-05T02:30:00.000000000","2020-05-05T09:30:00.000000000",1020,3031648.0]
["2020-05-05T02:30:00.000000000","2020-05-05T09:30:00.000000000",1130,830663063.3856]
["2020-05-05T02:30:15.000000000","2020-05-05T09:30:15.000000000",1020,3031648.0]
["2020-05-05T02:30:15.000000000","2020-05-05T09:30:15.000000000",1130,830403554.3168]
["2020-05-05T02:30:30.000000000","2020-05-05T09:30:30.000000000",1020,3031648.0]
["2020-05-05T02:30:30.000000000","2020-05-05T09:30:30.000000000",1130,830259247.872]
["2020-05-05T02:30:45.000000000","2020-05-05T09:30:45.000000000",1020,3031648.0]
["2020-05-05T02:30:45.000000000","2020-05-05T09:30:45.000000000",1130,830403554.3168]
["2020-05-05T02:31:00.000000000","2020-05-05T09:31:00.000000000",1020,3031648.0]
["2020-05-05T02:31:00.000000000","2020-05-05T09:31:00.000000000",1130,830446906.8832]
["2020-05-05T02:31:15.000000000","2020-05-05T09:31:15.000000000",1020,3031648.0]
["2020-05-05T02:31:15.000000000","2020-05-05T09:31:15.000000000",1130,830273799.7824]
["2020-05-05T02:31:30.000000000","2020-05-05T09:31:30.000000000",1020,3031648.0]
["2020-05-05T02:31:30.000000000","2020-05-05T09:31:30.000000000",1130,830317152.3488]
["2020-05-05T02:31:45.000000000","2020-05-05T09:31:45.000000000",1020,3031648.0]
["2020-05-05T02:31:45.000000000","2020-05-05T09:31:45.000000000",1130,830216198.4704]
["2020-05-05T02:32:00.000000000","2020-05-05T09:32:00.000000000",1020,3031648.0]
["2020-05-05T02:32:00.000000000","2020-05-05T09:32:00.000000000",1130,829980942.5856]
["2020-05-05T02:32:15.000000000","2020-05-05T09:32:15.000000000",1020,3031648.0]
["2020-05-05T02:32:15.000000000","2020-05-05T09:32:15.000000000",1130,830114941.4272]
["2020-05-05T02:32:30.000000000","2020-05-05T09:32:30.000000000",1020,3031648.0]
["2020-05-05T02:32:30.000000000","2020-05-05T09:32:30.000000000",1130,830590910.1632]
["2020-05-05T02:32:45.000000000","2020-05-05T09:32:45.000000000",1020,3031648.0]
["2020-05-05T02:32:45.000000000","2020-05-05T09:32:45.000000000",1130,830677615.296]
["2020-05-05T02:33:00.000000000","2020-05-05T09:33:00.000000000",1020,3031648.0]
["2020-05-05T02:33:00.000000000","2020-05-05T09:33:00.000000000",1130,830547557.5968]
["2020-05-05T02:33:15.000000000","2020-05-05T09:33:15.000000000",1020,3031648.0]
["2020-05-05T02:33:15.000000000","2020-05-05T09:33:15.000000000",1130,830316849.184]
["2020-05-05T02:33:30.000000000","2020-05-05T09:33:30.000000000",1020,3031648.0]
["2020-05-05T02:33:30.000000000","2020-05-05T09:33:30.000000000",1130,830144045.248]
["2020-05-05T02:33:45.000000000","2020-05-05T09:33:45.000000000",1020,3031648.0]
["2020-05-05T02:33:45.000000000","2020-05-05T09:33:45.000000000",1130,830259247.872]
["2020-05-05T02:34:00.000000000","2020-05-05T09:34:00.000000000",1020,3031648.0]
["2020-05-05T02:34:00.000000000","2020-05-05T09:34:00.000000000",1130,830172542.7392]
["2020-05-05T02:34:15.000000000","2020-05-05T09:34:15.000000000",1020,3031648.0]
["2020-05-05T02:34:15.000000000","2020-05-05T09:34:15.000000000",1130,830446603.7184]
["2020-05-05T02:34:30.000000000","2020-05-05T09:34:30.000000000",1020,3031648.0]
["2020-05-05T02:34:30.000000000","2020-05-05T09:34:30.000000000",1130,830519060.1056]
["2020-05-05T02:34:45.000000000","2020-05-05T09:34:45.000000000",1020,3031648.0]
["2020-05-05T02:34:45.000000000","2020-05-05T09:34:45.000000000",1130,830576661.4176]
["2020-05-05T02:35:00.000000000","2020-05-05T09:35:00.000000000",1020,3031648.0]
["2020-05-05T02:35:00.000000000","2020-05-05T09:35:00.000000000",1130,830749768.5184]
["2020-05-05T02:35:15.000000000","2020-05-05T09:35:15.000000000",1020,3031648.0]
["2020-05-05T02:35:15.000000000","2020-05-05T09:35:15.000000000",1130,830749768.5184]
["2020-05-05T02:35:30.000000000","2020-05-05T09:35:30.000000000",1020,3031648.0]
["2020-05-05T02:35:30.000000000","2020-05-05T09:35:30.000000000",1130,830576661.4176]
["2020-05-05T02:35:45.000000000","2020-05-05T09:35:45.000000000",1020,3031648.0]
["2020-05-05T02:35:45.000000000","2020-05-05T09:35:45.000000000",1130,830735519.7728]
["2020-05-05T02:36:00.000000000","2020-05-05T09:36:00.000000000",1020,3031648.0]
["2020-05-05T02:36:00.000000000","2020-05-05T09:36:00.000000000",1130,830720967.8624]
["2020-05-05T02:36:15.000000000","2020-05-05T09:36:15.000000000",1020,3031648.0]
["2020-05-05T02:36:15.000000000","2020-05-05T09:36:15.000000000",1130,830489956.2848]
["2020-05-05T02:36:30.000000000","2020-05-05T09:36:30.000000000",1020,3031648.0]
["2020-05-05T02:36:30.000000000","2020-05-05T09:36:30.000000000",1130,830446603.7184]
["2020-05-05T02:36:45.000000000","2020-05-05T09:36:45.000000000",1020,3031648.0]
["2020-05-05T02:36:45.000000000","2020-05-05T09:36:45.000000000",1130,830331401.0944]
["2020-05-05T02:37:00.000000000","2020-05-05T09:37:00.000000000",1020,3031648.0]
["2020-05-05T02:37:00.000000000","2020-05-05T09:37:00.000000000",1130,830418106.2272]
["2020-05-05T02:37:15.000000000","2020-05-05T09:37:15.000000000",1020,3031648.0]
["2020-05-05T02:37:15.000000000","2020-05-05T09:37:15.000000000",1130,830547860.7616]
["2020-05-05T02:37:30.000000000","2020-05-05T09:37:30.000000000",1020,3031648.0]
["2020-05-05T02:37:30.000000000","2020-05-05T09:37:30.000000000",1130,830778569.1744]
["2020-05-05T02:37:45.000000000","2020-05-05T09:37:45.000000000",1020,3031648.0]
["2020-05-05T02:37:45.000000000","2020-05-05T09:37:45.000000000",1130,830836170.4864]
["2020-05-05T02:38:00.000000000","2020-05-05T09:38:00.000000000",1020,3031648.0]
["2020-05-05T02:38:00.000000000","2020-05-05T09:38:00.000000000",1130,830749768.5184]
["2020-05-05T02:38:15.000000000","2020-05-05T09:38:15.000000000",1020,3031648.0]
["2020-05-05T02:38:15.000000000","2020-05-05T09:38:15.000000000",1130,830634262.7296]
["2020-05-05T02:38:30.000000000","2020-05-05T09:38:30.000000000",1020,3031648.0]
["2020-05-05T02:38:30.000000000","2020-05-05T09:38:30.000000000",1130,830605462.0736]
["2020-05-05T02:38:45.000000000","2020-05-05T09:38:45.000000000",1020,3031648.0]
["2020-05-05T02:38:45.000000000","2020-05-05T09:38:45.000000000",1130,830764017.264]
["2020-05-05T02:39:00.000000000","2020-05-05T09:39:00.000000000",1020,3031648.0]
["2020-05-05T02:39:00.000000000","2020-05-05T09:39:00.000000000",1130,830792817.92]
["2020-05-05T02:39:15.000000000","2020-05-05T09:39:15.000000000",1020,3031648.0]
["2020-05-05T02:39:15.000000000","2020-05-05T09:39:15.000000000",1130,830634262.7296]
["2020-05-05T02:39:30.000000000","2020-05-05T09:39:30.000000000",1020,3031648.0]
["2020-05-05T02:39:30.000000000","2020-05-05T09:39:30.000000000",1130,830547860.7616]
["2020-05-05T02:39:45.000000000","2020-05-05T09:39:45.000000000",1020,3031648.0]
["2020-05-05T02:39:45.000000000","2020-05-05T09:39:45.000000000",1130,830432354.9728]
["2020-05-05T02:40:00.000000000","2020-05-05T09:40:00.000000000",1020,3031648.0]
["2020-05-05T02:40:00.000000000","2020-05-05T09:40:00.000000000",1130,830288048.528]
["2020-05-05T02:40:15.000000000","2020-05-05T09:40:15.000000000",1020,3031648.0]
["2020-05-05T02:40:15.000000000","2020-05-05T09:40:15.000000000",1130,830360201.7504]
["2020-05-05T02:40:30.000000000","2020-05-05T09:40:30.000000000",1020,3031648.0]
["2020-05-05T02:40:30.000000000","2020-05-05T09:40:30.000000000",1130,830620013.984]
["2020-05-05T02:40:45.000000000","2020-05-05T09:40:45.000000000",1020,3031648.0]
["2020-05-05T02:40:45.000000000","2020-05-05T09:40:45.000000000",1130,830625470.9504]
["2020-05-05T02:41:00.000000000","2020-05-05T09:41:00.000000000",1020,3031648.0]
["2020-05-05T02:41:00.000000000","2020-05-05T09:41:00.000000000",1130,830720664.6976]
["2020-05-05T02:41:15.000000000","2020-05-05T09:41:15.000000000",1020,3031648.0]
["2020-05-05T02:41:15.000000000","2020-05-05T09:41:15.000000000",1130,830735216.608]
["2020-05-05T02:41:30.000000000","2020-05-05T09:41:30.000000000",1020,3031648.0]
["2020-05-05T02:41:30.000000000","2020-05-05T09:41:30.000000000",1130,830648814.64]
["2020-05-05T02:41:45.000000000","2020-05-05T09:41:45.000000000",1020,3031648.0]
["2020-05-05T02:41:45.000000000","2020-05-05T09:41:45.000000000",1130,830590910.1632]
["2020-05-05T02:42:00.000000000","2020-05-05T09:42:00.000000000",1020,3031648.0]
["2020-05-05T02:42:00.000000000","2020-05-05T09:42:00.000000000",1130,830547860.7616]
["2020-05-05T02:42:15.000000000","2020-05-05T09:42:15.000000000",1020,3031648.0]
["2020-05-05T02:42:15.000000000","2020-05-05T09:42:15.000000000",1130,830893771.7984]
["2020-05-05T02:42:30.000000000","2020-05-05T09:42:30.000000000",1020,3031648.0]
["2020-05-05T02:42:30.000000000","2020-05-05T09:42:30.000000000",1130,830807369.8304]
["2020-05-05T02:42:45.000000000","2020-05-05T09:42:45.000000000",1020,3031648.0]
["2020-05-05T02:42:45.000000000","2020-05-05T09:42:45.000000000",1130,830663063.3856]
["2020-05-05T02:43:00.000000000","2020-05-05T09:43:00.000000000",1020,3031648.0]
["2020-05-05T02:43:00.000000000","2020-05-05T09:43:00.000000000",1130,830807066.6656]
["2020-05-05T02:43:15.000000000","2020-05-05T09:43:15.000000000",1020,3031648.0]
["2020-05-05T02:43:15.000000000","2020-05-05T09:43:15.000000000",1130,830908020.544]
["2020-05-05T02:43:30.000000000","2020-05-05T09:43:30.000000000",1020,3031648.0]
["2020-05-05T02:43:30.000000000","2020-05-05T09:43:30.000000000",1130,830893771.7984]
["2020-05-05T02:43:45.000000000","2020-05-05T09:43:45.000000000",1020,3031648.0]
["2020-05-05T02:43:45.000000000","2020-05-05T09:43:45.000000000",1130,830850722.3968]
["2020-05-05T02:44:00.000000000","2020-05-05T09:44:00.000000000",1020,3031648.0]
["2020-05-05T02:44:00.000000000","2020-05-05T09:44:00.000000000",1130,830850722.3968]
["2020-05-05T02:44:15.000000000","2020-05-05T09:44:15.000000000",1020,3031648.0]
["2020-05-05T02:44:15.000000000","2020-05-05T09:44:15.000000000",1130,830677615.296]
["2020-05-05T02:44:30.000000000","2020-05-05T09:44:30.000000000",1020,3031648.0]
["2020-05-05T02:44:30.000000000","2020-05-05T09:44:30.000000000",1130,830836473.6512]
["2020-05-05T02:44:45.000000000","2020-05-05T09:44:45.000000000",1020,3031648.0]
["2020-05-05T02:44:45.000000000","2020-05-05T09:44:45.000000000",1130,830928332.5856]
["2020-05-05T02:45:00.000000000","2020-05-05T09:45:00.000000000",1020,3031648.0]
["2020-05-05T02:45:00.000000000","2020-05-05T09:45:00.000000000",1130,831023829.4976]
["2020-05-05T02:45:15.000000000","2020-05-05T09:45:15.000000000",1020,3031648.0]
["2020-05-05T02:45:15.000000000","2020-05-05T09:45:15.000000000",1130,831038381.408]
["2020-05-05T02:45:30.000000000","2020-05-05T09:45:30.000000000",1020,3031648.0]
["2020-05-05T02:45:30.000000000","2020-05-05T09:45:30.000000000",1130,830836170.4864]
["2020-05-05T02:45:45.000000000","2020-05-05T09:45:45.000000000",1020,3031648.0]
["2020-05-05T02:45:45.000000000","2020-05-05T09:45:45.000000000",1130,830749465.3536]
["2020-05-05T02:46:00.000000000","2020-05-05T09:46:00.000000000",1020,3031648.0]
["2020-05-05T02:46:00.000000000","2020-05-05T09:46:00.000000000",1130,830864971.1424]
["2020-05-05T02:46:15.000000000","2020-05-05T09:46:15.000000000",1020,3031648.0]
["2020-05-05T02:46:15.000000000","2020-05-05T09:46:15.000000000",1130,830778569.1744]
["2020-05-05T02:46:30.000000000","2020-05-05T09:46:30.000000000",1020,3031648.0]
["2020-05-05T02:46:30.000000000","2020-05-05T09:46:30.000000000",1130,830821921.7408]
["2020-05-05T02:46:45.000000000","2020-05-05T09:46:45.000000000",1021,274.0719]
["2020-05-05T02:47:00.000000000","2020-05-05T09:47:00.000000000",1016,474400.0]
["2020-05-05T02:47:00.000000000","2020-05-05T09:47:00.000000000",1021,274.0971]
["2020-05-05T02:47:15.000000000","2020-05-05T09:47:15.000000000",1016,474500.0]
["2020-05-05T02:47:15.000000000","2020-05-05T09:47:15.000000000",1021,274.1066]
["2020-05-05T02:47:30.000000000","2020-05-05T09:47:30.000000000",1016,474300.0]
["2020-05-05T02:47:30.000000000","2020-05-05T09:47:30.000000000",1021,273.9782]
["2020-05-05T02:47:45.000000000","2020-05-05T09:47:45.000000000",1016,474500.0]
["2020-05-05T02:47:45.000000000","2020-05-05T09:47:45.000000000",1021,274.0067]
["2020-05-05T02:48:00.000000000","2020-05-05T09:48:00.000000000",1016,474600.0]
["2020-05-05T02:48:00.000000000","2020-05-05T09:48:00.000000000",1021,274.0923]
["2020-05-05T02:48:15.000000000","2020-05-05T09:48:15.000000000",1016,474500.0]
["2020-05-05T02:48:15.000000000","2020-05-05T09:48:15.000000000",1021,274.0543]
["2020-05-05T02:48:30.000000000","2020-05-05T09:48:30.000000000",1016,474600.0]
["2020-05-05T02:48:30.000000000","2020-05-05T09:48:30.000000000",1021,274.1019]
["2020-05-05T02:48:45.000000000","2020-05-05T09:48:45.000000000",1016,474500.0]
["2020-05-05T02:48:45.000000000","2020-05-05T09:48:45.000000000",1021,274.0448]
["2020-05-05T02:49:00.000000000","2020-05-05T09:49:00.000000000",1016,474400.0]
["2020-05-05T02:49:00.000000000","2020-05-05T09:49:00.000000000",1021,273.9782]
["2020-05-05T02:49:15.000000000","2020-05-05T09:49:15.000000000",1016,474400.0]
["2020-05-05T02:49:15.000000000","2020-05-05T09:49:15.000000000",1021,274.0496]
["2020-05-05T02:49:30.000000000","2020-05-05T09:49:30.000000000",1016,474500.0]
["2020-05-05T02:49:30.000000000","2020-05-05T09:49:30.000000000",1021,274.0354]
["2020-05-05T02:49:45.000000000","2020-05-05T09:49:45.000000000",1016,474600.0]
["2020-05-05T02:49:45.000000000","2020-05-05T09:49:45.000000000",1021,273.9734]
["2020-05-05T02:50:00.000000000","2020-05-05T09:50:00.000000000",1016,474600.0]
["2020-05-05T02:50:00.000000000","2020-05-05T09:50:00.000000000",1021,273.9591]
["2020-05-05T02:50:15.000000000","2020-05-05T09:50:15.000000000",1016,474500.0]
["2020-05-05T02:50:15.000000000","2020-05-05T09:50:15.000000000",1021,273.9972]
["2020-05-05T02:50:30.000000000","2020-05-05T09:50:30.000000000",1016,474500.0]
["2020-05-05T02:50:30.000000000","2020-05-05T09:50:30.000000000",1021,273.9116]
["2020-05-05T02:50:45.000000000","2020-05-05T09:50:45.000000000",1016,474500.0]
["2020-05-05T02:50:45.000000000","2020-05-05T09:50:45.000000000",1021,273.9401]
["2020-05-05T02:51:00.000000000","2020-05-05T09:51:00.000000000",1016,474600.0]
["2020-05-05T02:51:00.000000000","2020-05-05T09:51:00.000000000",1021,274.0829]
["2020-05-05T02:51:15.000000000","2020-05-05T09:51:15.000000000",1016,474400.0]
["2020-05-05T02:51:15.000000000","2020-05-05T09:51:15.000000000",1021,274.0876]
["2020-05-05T02:51:30.000000000","2020-05-05T09:51:30.000000000",1016,474400.0]
["2020-05-05T02:51:30.000000000","2020-05-05T09:51:30.000000000",1021,273.964]
["2020-05-05T02:51:45.000000000","2020-05-05T09:51:45.000000000",1016,474600.0]
["2020-05-05T02:51:45.000000000","2020-05-05T09:51:45.000000000",1021,273.9497]
["2020-05-05T02:52:00.000000000","2020-05-05T09:52:00.000000000",1016,474500.0]
["2020-05-05T02:52:00.000000000","2020-05-05T09:52:00.000000000",1021,274.0496]
["2020-05-05T02:52:15.000000000","2020-05-05T09:52:15.000000000",1016,474400.0]
["2020-05-05T02:52:15.000000000","2020-05-05T09:52:15.000000000",1021,274.0924]
["2020-05-05T02:52:30.000000000","2020-05-05T09:52:30.000000000",1016,474600.0]
["2020-05-05T02:52:30.000000000","2020-05-05T09:52:30.000000000",1021,274.0353]
["2020-05-05T02:52:45.000000000","2020-05-05T09:52:45.000000000",1016,474400.0]
["2020-05-05T02:52:45.000000000","2020-05-05T09:52:45.000000000",1021,274.0496]
["2020-05-05T02:53:00.000000000","2020-05-05T09:53:00.000000000",1016,474500.0]
["2020-05-05T02:53:00.000000000","2020-05-05T09:53:00.000000000",1021,274.0733]
["2020-05-05T02:53:15.000000000","2020-05-05T09:53:15.000000000",1016,474600.0]
["2020-05-05T02:53:15.000000000","2020-05-05T09:53:15.000000000",1021,274.1352]
["2020-05-05T02:53:30.000000000","2020-05-05T09:53:30.000000000",1016,474600.0]
["2020-05-05T02:53:30.000000000","2020-05-05T09:53:30.000000000",1021,274.2303]
["2020-05-05T02:53:45.000000000","2020-05-05T09:53:45.000000000",1016,474500.0]
["2020-05-05T02:53:45.000000000","2020-05-05T09:53:45.000000000",1021,274.1256]
["2020-05-05T02:54:00.000000000","2020-05-05T09:54:00.000000000",1016,474500.0]
["2020-05-05T02:54:00.000000000","2020-05-05T09:54:00.000000000",1021,274.0638]
["2020-05-05T02:54:15.000000000","2020-05-05T09:54:15.000000000",1016,474600.0]
["2020-05-05T02:54:15.000000000","2020-05-05T09:54:15.000000000",1021,274.0923]
["2020-05-05T02:54:30.000000000","2020-05-05T09:54:30.000000000",1016,474500.0]
["2020-05-05T02:54:30.000000000","2020-05-05T09:54:30.000000000",1021,274.1114]
["2020-05-05T02:54:45.000000000","2020-05-05T09:54:45.000000000",1016,474500.0]
["2020-05-05T02:54:45.000000000","2020-05-05T09:54:45.000000000",1021,274.1067]
["2020-05-05T02:55:00.000000000","2020-05-05T09:55:00.000000000",1016,474600.0]
["2020-05-05T02:55:00.000000000","2020-05-05T09:55:00.000000000",1021,274.0353]
["2020-05-05T02:55:15.000000000","2020-05-05T09:55:15.000000000",1017,476454.3]
["2020-05-05T02:55:15.000000000","2020-05-05T09:55:15.000000000",1022,0.02564041]
["2020-05-05T02:55:30.000000000","2020-05-05T09:55:30.000000000",1017,476625.0]
["2020-05-05T02:55:30.000000000","2020-05-05T09:55:30.000000000",1022,0.01904716]
["2020-05-05T02:55:45.000000000","2020-05-05T09:55:45.000000000",1017,476575.89999999997]
["2020-05-05T02:55:45.000000000","2020-05-05T09:55:45.000000000",1022,0.01428537]
["2020-05-05T02:56:00.000000000","2020-05-05T09:56:00.000000000",1017,476535.7]
["2020-05-05T02:56:00.000000000","2020-05-05T09:56:00.000000000",1022,0.0]
["2020-05-05T02:56:15.000000000","2020-05-05T09:56:15.000000000",1017,476317.0]
["2020-05-05T02:56:15.000000000","2020-05-05T09:56:15.000000000",1022,0.0]
["2020-05-05T02:56:30.000000000","2020-05-05T09:56:30.000000000",1017,476522.3]
["2020-05-05T02:56:30.000000000","2020-05-05T09:56:30.000000000",1022,0.03809432]
["2020-05-05T02:56:45.000000000","2020-05-05T09:56:45.000000000",1017,476428.60000000003]
["2020-05-05T02:56:45.000000000","2020-05-05T09:56:45.000000000",1022,0.0476179]
["2020-05-05T02:57:00.000000000","2020-05-05T09:57:00.000000000",1017,476272.3]
["2020-05-05T02:57:00.000000000","2020-05-05T09:57:00.000000000",1022,0.03333253]
["2020-05-05T02:57:15.000000000","2020-05-05T09:57:15.000000000",1017,476437.5]
["2020-05-05T02:57:15.000000000","2020-05-05T09:57:15.000000000",1022,0.01428537]
["2020-05-05T02:57:30.000000000","2020-05-05T09:57:30.000000000",1019,15038.5]
["2020-05-05T02:57:30.000000000","2020-05-05T09:57:30.000000000",1023,15038.5]
["2020-05-05T02:57:45.000000000","2020-05-05T09:57:45.000000000",1019,14828.68]
["2020-05-05T02:57:45.000000000","2020-05-05T09:57:45.000000000",1023,15000.0]
["2020-05-05T02:58:00.000000000","2020-05-05T09:58:00.000000000",1019,14757.26]
["2020-05-05T02:58:00.000000000","2020-05-05T09:58:00.000000000",1023,15057.2]
["2020-05-05T02:58:15.000000000","2020-05-05T09:58:15.000000000",1019,14914.310000000001]
["2020-05-05T02:58:15.000000000","2020-05-05T09:58:15.000000000",1023,15100.099999999999]
["2020-05-05T02:58:30.000000000","2020-05-05T09:58:30.000000000",1019,14885.74]
["2020-05-05T02:58:30.000000000","2020-05-05T09:58:30.000000000",1023,15100.099999999999]
["2020-05-05T02:58:45.000000000","2020-05-05T09:58:45.000000000",1019,14742.990000000002]
["2020-05-05T02:58:45.000000000","2020-05-05T09:58:45.000000000",1023,15100.099999999999]
["2020-05-05T02:59:00.000000000","2020-05-05T09:59:00.000000000",1019,14700.2]
["2020-05-05T02:59:00.000000000","2020-05-05T09:59:00.000000000",1023,15042.9]
["2020-05-05T02:59:15.000000000","2020-05-05T09:59:15.000000000",1019,14757.26]
["2020-05-05T02:59:15.000000000","2020-05-05T09:59:15.000000000",1023,15000.0]
["2020-05-05T02:59:30.000000000","2020-05-05T09:59:30.000000000",1019,14738.6]
["2020-05-05T02:59:30.000000000","2020-05-05T09:59:30.000000000",1023,15000.0]
["2020-05-05T02:59:45.000000000","2020-05-05T09:59:45.000000000",1019,14638.6]
["2020-05-05T02:59:45.000000000","2020-05-05T09:59:45.000000000",1023,15061.6]
["2020-05-05T03:00:00.000000000","2020-05-05T10:00:00.000000000",1019,14657.3]
["2020-05-05T03:00:00.000000000","2020-05-05T10:00:00.000000000",1023,15100.099999999999]
["2020-05-05T03:00:15.000000000","2020-05-05T10:00:15.000000000",1019,14757.26]
["2020-05-05T03:00:15.000000000","2020-05-05T10:00:15.000000000",1023,15100.099999999999]
["2020-05-05T03:00:30.000000000","2020-05-05T10:00:30.000000000",1019,14685.79]
["2020-05-05T03:00:30.000000000","2020-05-05T10:00:30.000000000",1023,15100.099999999999]
["2020-05-05T03:00:45.000000000","2020-05-05T10:00:45.000000000",1019,14657.3]
["2020-05-05T03:00:45.000000000","2020-05-05T10:00:45.000000000",1023,15100.099999999999]
["2020-05-05T03:01:00.000000000","2020-05-05T10:01:00.000000000",1019,14643.0]
["2020-05-05T03:01:00.000000000","2020-05-05T10:01:00.000000000",1023,15042.9]
["2020-05-05T03:01:15.000000000","2020-05-05T10:01:15.000000000",1019,14657.3]
["2020-05-05T03:01:15.000000000","2020-05-05T10:01:15.000000000",1023,15057.2]
["2020-05-05T03:01:30.000000000","2020-05-05T10:01:30.000000000",1019,14700.2]
["2020-05-05T03:01:30.000000000","2020-05-05T10:01:30.000000000",1023,15100.099999999999]
["2020-05-05T03:01:45.000000000","2020-05-05T10:01:45.000000000",1020,3031648.0]
["2020-05-05T03:01:45.000000000","2020-05-05T10:01:45.000000000",1130,829934255.2064]
["2020-05-05T03:02:00.000000000","2020-05-05T10:02:00.000000000",1020,3031648.0]
["2020-05-05T03:02:00.000000000","2020-05-05T10:02:00.000000000",1130,829740229.7344]
["2020-05-05T03:02:15.000000000","2020-05-05T10:02:15.000000000",1020,3031648.0]
["2020-05-05T03:02:15.000000000","2020-05-05T10:02:15.000000000",1130,829682628.4224]
["2020-05-05T03:02:30.000000000","2020-05-05T10:02:30.000000000",1020,3031648.0]
["2020-05-05T03:02:30.000000000","2020-05-05T10:02:30.000000000",1130,829466168.7552]
["2020-05-05T03:02:45.000000000","2020-05-05T10:02:45.000000000",1020,3031648.0]
["2020-05-05T03:02:45.000000000","2020-05-05T10:02:45.000000000",1130,829336111.056]
["2020-05-05T03:03:00.000000000","2020-05-05T10:03:00.000000000",1020,3031648.0]
["2020-05-05T03:03:00.000000000","2020-05-05T10:03:00.000000000",1130,829278812.9088]
["2020-05-05T03:03:15.000000000","2020-05-05T10:03:15.000000000",1020,3031648.0]
["2020-05-05T03:03:15.000000000","2020-05-05T10:03:15.000000000",1130,829581674.544]
["2020-05-05T03:03:30.000000000","2020-05-05T10:03:30.000000000",1020,3031648.0]
["2020-05-05T03:03:30.000000000","2020-05-05T10:03:30.000000000",1130,829610172.0352]
["2020-05-05T03:03:45.000000000","2020-05-05T10:03:45.000000000",1020,3031648.0]
["2020-05-05T03:03:45.000000000","2020-05-05T10:03:45.000000000",1130,829783279.136]
["2020-05-05T03:04:00.000000000","2020-05-05T10:04:00.000000000",1020,3031648.0]
["2020-05-05T03:04:00.000000000","2020-05-05T10:04:00.000000000",1130,829918793.8016]
["2020-05-05T03:04:15.000000000","2020-05-05T10:04:15.000000000",1020,3031648.0]
["2020-05-05T03:04:15.000000000","2020-05-05T10:04:15.000000000",1130,829956386.2368]
["2020-05-05T03:04:30.000000000","2020-05-05T10:04:30.000000000",1020,3031648.0]
["2020-05-05T03:04:30.000000000","2020-05-05T10:04:30.000000000",1130,829927585.5808]
["2020-05-05T03:04:45.000000000","2020-05-05T10:04:45.000000000",1020,3031648.0]
["2020-05-05T03:04:45.000000000","2020-05-05T10:04:45.000000000",1130,830213773.152]
["2020-05-05T03:05:00.000000000","2020-05-05T10:05:00.000000000",1020,3031648.0]
["2020-05-05T03:05:00.000000000","2020-05-05T10:05:00.000000000",1130,830446603.7184]
["2020-05-05T03:05:15.000000000","2020-05-05T10:05:15.000000000",1020,3031648.0]
["2020-05-05T03:05:15.000000000","2020-05-05T10:05:15.000000000",1130,830158293.9936]
["2020-05-05T03:05:30.000000000","2020-05-05T10:05:30.000000000",1020,3031648.0]
["2020-05-05T03:05:30.000000000","2020-05-05T10:05:30.000000000",1130,829999738.8032]
["2020-05-05T03:05:45.000000000","2020-05-05T10:05:45.000000000",1020,3031648.0]
["2020-05-05T03:05:45.000000000","2020-05-05T10:05:45.000000000",1130,829985186.8928]
["2020-05-05T03:06:00.000000000","2020-05-05T10:06:00.000000000",1020,3031648.0]
["2020-05-05T03:06:00.000000000","2020-05-05T10:06:00.000000000",1130,829884233.0144]
["2020-05-05T03:06:15.000000000","2020-05-05T10:06:15.000000000",1020,3031648.0]
["2020-05-05T03:06:15.000000000","2020-05-05T10:06:15.000000000",1130,829841183.6128]
["2020-05-05T03:06:30.000000000","2020-05-05T10:06:30.000000000",1020,3031648.0]
["2020-05-05T03:06:30.000000000","2020-05-05T10:06:30.000000000",1130,829898784.9248]
["2020-05-05T03:06:45.000000000","2020-05-05T10:06:45.000000000",1020,3031648.0]
["2020-05-05T03:06:45.000000000","2020-05-05T10:06:45.000000000",1130,830115244.592]
["2020-05-05T03:07:00.000000000","2020-05-05T10:07:00.000000000",1020,3031648.0]
["2020-05-05T03:07:00.000000000","2020-05-05T10:07:00.000000000",1130,830244999.1264]
["2020-05-05T03:07:15.000000000","2020-05-05T10:07:15.000000000",1020,3031648.0]
["2020-05-05T03:07:15.000000000","2020-05-05T10:07:15.000000000",1130,830129493.3376]
["2020-05-05T03:07:30.000000000","2020-05-05T10:07:30.000000000",1020,3031648.0]
["2020-05-05T03:07:30.000000000","2020-05-05T10:07:30.000000000",1130,829869984.2688]
["2020-05-05T03:07:45.000000000","2020-05-05T10:07:45.000000000",1020,3031648.0]
["2020-05-05T03:07:45.000000000","2020-05-05T10:07:45.000000000",1130,829682325.2576]
["2020-05-05T03:08:00.000000000","2020-05-05T10:08:00.000000000",1020,3031648.0]
["2020-05-05T03:08:00.000000000","2020-05-05T10:08:00.000000000",1130,829887870.992]
["2020-05-05T03:08:15.000000000","2020-05-05T10:08:15.000000000",1020,3031648.0]
["2020-05-05T03:08:15.000000000","2020-05-05T10:08:15.000000000",1130,829985186.8928]
["2020-05-05T03:08:30.000000000","2020-05-05T10:08:30.000000000",1020,3031648.0]
["2020-05-05T03:08:30.000000000","2020-05-05T10:08:30.000000000",1130,829884233.0144]
["2020-05-05T03:08:45.000000000","2020-05-05T10:08:45.000000000",1020,3031648.0]
["2020-05-05T03:08:45.000000000","2020-05-05T10:08:45.000000000",1130,829725677.824]
["2020-05-05T03:09:00.000000000","2020-05-05T10:09:00.000000000",1020,3031648.0]
["2020-05-05T03:09:00.000000000","2020-05-05T10:09:00.000000000",1130,829581371.3792]
["2020-05-05T03:09:15.000000000","2020-05-05T10:09:15.000000000",1020,3031648.0]
["2020-05-05T03:09:15.000000000","2020-05-05T10:09:15.000000000",1130,829538018.8128]
["2020-05-05T03:09:30.000000000","2020-05-05T10:09:30.000000000",1020,3031648.0]
["2020-05-05T03:09:30.000000000","2020-05-05T10:09:30.000000000",1130,829711125.9136]
["2020-05-05T03:09:45.000000000","2020-05-05T10:09:45.000000000",1020,3031648.0]
["2020-05-05T03:09:45.000000000","2020-05-05T10:09:45.000000000",1130,829956386.2368]
["2020-05-05T03:10:00.000000000","2020-05-05T10:10:00.000000000",1020,3031648.0]
["2020-05-05T03:10:00.000000000","2020-05-05T10:10:00.000000000",1130,830100692.6816]
["2020-05-05T03:10:15.000000000","2020-05-05T10:10:15.000000000",1020,3031648.0]
["2020-05-05T03:10:15.000000000","2020-05-05T10:10:15.000000000",1130,829970938.1472]
["2020-05-05T03:10:30.000000000","2020-05-05T10:10:30.000000000",1020,3031648.0]
["2020-05-05T03:10:30.000000000","2020-05-05T10:10:30.000000000",1130,830129493.3376]
["2020-05-05T03:10:45.000000000","2020-05-05T10:10:45.000000000",1020,3031648.0]
["2020-05-05T03:10:45.000000000","2020-05-05T10:10:45.000000000",1130,830345953.0048]
["2020-05-05T03:11:00.000000000","2020-05-05T10:11:00.000000000",1020,3031648.0]
["2020-05-05T03:11:00.000000000","2020-05-05T10:11:00.000000000",1130,830230447.216]
["2020-05-05T03:11:15.000000000","2020-05-05T10:11:15.000000000",1020,3031648.0]
["2020-05-05T03:11:15.000000000","2020-05-05T10:11:15.000000000",1130,830144045.248]
["2020-05-05T03:11:30.000000000","2020-05-05T10:11:30.000000000",1020,3031648.0]
["2020-05-05T03:11:30.000000000","2020-05-05T10:11:30.000000000",1130,830374753.6608]
["2020-05-05T03:11:45.000000000","2020-05-05T10:11:45.000000000",1020,3031648.0]
["2020-05-05T03:11:45.000000000","2020-05-05T10:11:45.000000000",1130,830432354.9728]
["2020-05-05T03:12:00.000000000","2020-05-05T10:12:00.000000000",1020,3031648.0]
["2020-05-05T03:12:00.000000000","2020-05-05T10:12:00.000000000",1130,830288048.528]
["2020-05-05T03:12:15.000000000","2020-05-05T10:12:15.000000000",1020,3031648.0]
["2020-05-05T03:12:15.000000000","2020-05-05T10:12:15.000000000",1130,830187094.6496]
["2020-05-05T03:12:30.000000000","2020-05-05T10:12:30.000000000",1020,3031648.0]
["2020-05-05T03:12:30.000000000","2020-05-05T10:12:30.000000000",1130,830316849.184]
["2020-05-05T03:12:45.000000000","2020-05-05T10:12:45.000000000",1020,3031648.0]
["2020-05-05T03:12:45.000000000","2020-05-05T10:12:45.000000000",1130,830446906.8832]
["2020-05-05T03:13:00.000000000","2020-05-05T10:13:00.000000000",1020,3031648.0]
["2020-05-05T03:13:00.000000000","2020-05-05T10:13:00.000000000",1130,830504508.1952]
["2020-05-05T03:13:15.000000000","2020-05-05T10:13:15.000000000",1020,3031648.0]
["2020-05-05T03:13:15.000000000","2020-05-05T10:13:15.000000000",1130,830259247.872]
["2020-05-05T03:13:30.000000000","2020-05-05T10:13:30.000000000",1020,3031648.0]
["2020-05-05T03:13:30.000000000","2020-05-05T10:13:30.000000000",1130,829927585.5808]
["2020-05-05T03:13:45.000000000","2020-05-05T10:13:45.000000000",1020,3031648.0]
["2020-05-05T03:13:45.000000000","2020-05-05T10:13:45.000000000",1130,829725980.9888]
["2020-05-05T03:14:00.000000000","2020-05-05T10:14:00.000000000",1020,3031648.0]
["2020-05-05T03:14:00.000000000","2020-05-05T10:14:00.000000000",1130,829639579.0208]
["2020-05-05T03:14:15.000000000","2020-05-05T10:14:15.000000000",1020,3031648.0]
["2020-05-05T03:14:15.000000000","2020-05-05T10:14:15.000000000",1130,829696877.168]
["2020-05-05T03:14:30.000000000","2020-05-05T10:14:30.000000000",1020,3031648.0]
["2020-05-05T03:14:30.000000000","2020-05-05T10:14:30.000000000",1130,829797831.0464]
["2020-05-05T03:14:45.000000000","2020-05-05T10:14:45.000000000",1020,3031648.0]
["2020-05-05T03:14:45.000000000","2020-05-05T10:14:45.000000000",1130,829841183.6128]
["2020-05-05T03:15:00.000000000","2020-05-05T10:15:00.000000000",1020,3031648.0]
["2020-05-05T03:15:00.000000000","2020-05-05T10:15:00.000000000",1130,829783279.136]
["2020-05-05T03:15:15.000000000","2020-05-05T10:15:15.000000000",1020,3031648.0]
["2020-05-05T03:15:15.000000000","2020-05-05T10:15:15.000000000",1130,829682325.2576]
["2020-05-05T03:15:30.000000000","2020-05-05T10:15:30.000000000",1020,3031648.0]
["2020-05-05T03:15:30.000000000","2020-05-05T10:15:30.000000000",1130,829639275.856]
["2020-05-05T03:15:45.000000000","2020-05-05T10:15:45.000000000",1020,3031648.0]
["2020-05-05T03:15:45.000000000","2020-05-05T10:15:45.000000000",1130,829581371.3792]
["2020-05-05T03:16:00.000000000","2020-05-05T10:16:00.000000000",1020,3031648.0]
["2020-05-05T03:16:00.000000000","2020-05-05T10:16:00.000000000",1130,829480417.5008]
["2020-05-05T03:16:15.000000000","2020-05-05T10:16:15.000000000",1020,3031648.0]
["2020-05-05T03:16:15.000000000","2020-05-05T10:16:15.000000000",1130,829494666.2464]
["2020-05-05T03:16:30.000000000","2020-05-05T10:16:30.000000000",1020,3031648.0]
["2020-05-05T03:16:30.000000000","2020-05-05T10:16:30.000000000",1130,829422816.1888]
["2020-05-05T03:16:45.000000000","2020-05-05T10:16:45.000000000",1020,3031648.0]
["2020-05-05T03:16:45.000000000","2020-05-05T10:16:45.000000000",1130,829451616.8448]
["2020-05-05T03:17:00.000000000","2020-05-05T10:17:00.000000000",1020,3031648.0]
["2020-05-05T03:17:00.000000000","2020-05-05T10:17:00.000000000",1130,829422816.1888]
["2020-05-05T03:17:15.000000000","2020-05-05T10:17:15.000000000",1020,3031648.0]
["2020-05-05T03:17:15.000000000","2020-05-05T10:17:15.000000000",1130,829220908.432]
["2020-05-05T03:17:30.000000000","2020-05-05T10:17:30.000000000",1020,3031648.0]
["2020-05-05T03:17:30.000000000","2020-05-05T10:17:30.000000000",1130,829192107.776]
["2020-05-05T03:17:45.000000000","2020-05-05T10:17:45.000000000",1020,3031648.0]
["2020-05-05T03:17:45.000000000","2020-05-05T10:17:45.000000000",1130,829408264.2784]
["2020-05-05T03:18:00.000000000","2020-05-05T10:18:00.000000000",1020,3031648.0]
["2020-05-05T03:18:00.000000000","2020-05-05T10:18:00.000000000",1130,829595620.1248]
["2020-05-05T03:18:15.000000000","2020-05-05T10:18:15.000000000",1020,3031648.0]
["2020-05-05T03:18:15.000000000","2020-05-05T10:18:15.000000000",1130,829639275.856]
["2020-05-05T03:18:30.000000000","2020-05-05T10:18:30.000000000",1020,3031648.0]
["2020-05-05T03:18:30.000000000","2020-05-05T10:18:30.000000000",1130,829293061.6544]
["2020-05-05T03:18:45.000000000","2020-05-05T10:18:45.000000000",1020,3031648.0]
["2020-05-05T03:18:45.000000000","2020-05-05T10:18:45.000000000",1130,829264260.9984]
["2020-05-05T03:19:00.000000000","2020-05-05T10:19:00.000000000",1020,3031648.0]
["2020-05-05T03:19:00.000000000","2020-05-05T10:19:00.000000000",1130,829494969.4112]
["2020-05-05T03:19:15.000000000","2020-05-05T10:19:15.000000000",1020,3031648.0]
["2020-05-05T03:19:15.000000000","2020-05-05T10:19:15.000000000",1130,829423119.3536]
["2020-05-05T03:19:30.000000000","2020-05-05T10:19:30.000000000",1020,3031648.0]
["2020-05-05T03:19:30.000000000","2020-05-05T10:19:30.000000000",1130,829509521.3216]
["2020-05-05T03:19:45.000000000","2020-05-05T10:19:45.000000000",1020,3031648.0]
["2020-05-05T03:19:45.000000000","2020-05-05T10:19:45.000000000",1130,829639275.856]
["2020-05-05T03:20:00.000000000","2020-05-05T10:20:00.000000000",1020,3031648.0]
["2020-05-05T03:20:00.000000000","2020-05-05T10:20:00.000000000",1130,829293061.6544]
["2020-05-05T03:20:15.000000000","2020-05-05T10:20:15.000000000",1020,3031648.0]
["2020-05-05T03:20:15.000000000","2020-05-05T10:20:15.000000000",1130,829321862.3104]
["2020-05-05T03:20:30.000000000","2020-05-05T10:20:30.000000000",1020,3031648.0]
["2020-05-05T03:20:30.000000000","2020-05-05T10:20:30.000000000",1130,829538321.9776]
["2020-05-05T03:20:45.000000000","2020-05-05T10:20:45.000000000",1020,3031648.0]
["2020-05-05T03:20:45.000000000","2020-05-05T10:20:45.000000000",1130,829538321.9776]
["2020-05-05T03:21:00.000000000","2020-05-05T10:21:00.000000000",1020,3031648.0]
["2020-05-05T03:21:00.000000000","2020-05-05T10:21:00.000000000",1130,829884536.1792]
["2020-05-05T03:21:15.000000000","2020-05-05T10:21:15.000000000",1020,3031648.0]
["2020-05-05T03:21:15.000000000","2020-05-05T10:21:15.000000000",1130,829970938.1472]
["2020-05-05T03:21:30.000000000","2020-05-05T10:21:30.000000000",1020,3031648.0]
["2020-05-05T03:21:30.000000000","2020-05-05T10:21:30.000000000",1130,829898784.9248]
["2020-05-05T03:21:45.000000000","2020-05-05T10:21:45.000000000",1020,3031648.0]
["2020-05-05T03:21:45.000000000","2020-05-05T10:21:45.000000000",1130,829769030.3904]
["2020-05-05T03:22:00.000000000","2020-05-05T10:22:00.000000000",1020,3031648.0]
["2020-05-05T03:22:00.000000000","2020-05-05T10:22:00.000000000",1130,829639275.856]
["2020-05-05T03:22:15.000000000","2020-05-05T10:22:15.000000000",1020,3031648.0]
["2020-05-05T03:22:15.000000000","2020-05-05T10:22:15.000000000",1130,829754478.48]
["2020-05-05T03:22:30.000000000","2020-05-05T10:22:30.000000000",1020,3031648.0]
["2020-05-05T03:22:30.000000000","2020-05-05T10:22:30.000000000",1130,829610172.0352]
["2020-05-05T03:22:45.000000000","2020-05-05T10:22:45.000000000",1020,3031648.0]
["2020-05-05T03:22:45.000000000","2020-05-05T10:22:45.000000000",1130,829898784.9248]
["2020-05-05T03:23:00.000000000","2020-05-05T10:23:00.000000000",1021,273.6817]
["2020-05-05T03:23:15.000000000","2020-05-05T10:23:15.000000000",1016,474000.0]
["2020-05-05T03:23:15.000000000","2020-05-05T10:23:15.000000000",1021,273.631]
["2020-05-05T03:23:30.000000000","2020-05-05T10:23:30.000000000",1016,474200.0]
["2020-05-05T03:23:30.000000000","2020-05-05T10:23:30.000000000",1021,273.6786]
["2020-05-05T03:23:45.000000000","2020-05-05T10:23:45.000000000",1016,473900.0]
["2020-05-05T03:23:45.000000000","2020-05-05T10:23:45.000000000",1021,273.6167]
["2020-05-05T03:24:00.000000000","2020-05-05T10:24:00.000000000",1016,473900.0]
["2020-05-05T03:24:00.000000000","2020-05-05T10:24:00.000000000",1021,273.5597]
["2020-05-05T03:24:15.000000000","2020-05-05T10:24:15.000000000",1016,474000.0]
["2020-05-05T03:24:15.000000000","2020-05-05T10:24:15.000000000",1021,273.6167]
["2020-05-05T03:24:30.000000000","2020-05-05T10:24:30.000000000",1016,473900.0]
["2020-05-05T03:24:30.000000000","2020-05-05T10:24:30.000000000",1021,273.6595]
["2020-05-05T03:24:45.000000000","2020-05-05T10:24:45.000000000",1016,473900.0]
["2020-05-05T03:24:45.000000000","2020-05-05T10:24:45.000000000",1021,273.6214]
["2020-05-05T03:25:00.000000000","2020-05-05T10:25:00.000000000",1016,473900.0]
["2020-05-05T03:25:00.000000000","2020-05-05T10:25:00.000000000",1021,273.631]
["2020-05-05T03:25:15.000000000","2020-05-05T10:25:15.000000000",1016,473800.0]
["2020-05-05T03:25:15.000000000","2020-05-05T10:25:15.000000000",1021,273.5834]
["2020-05-05T03:25:30.000000000","2020-05-05T10:25:30.000000000",1016,474000.0]
["2020-05-05T03:25:30.000000000","2020-05-05T10:25:30.000000000",1021,273.6214]
["2020-05-05T03:25:45.000000000","2020-05-05T10:25:45.000000000",1016,474100.0]
["2020-05-05T03:25:45.000000000","2020-05-05T10:25:45.000000000",1021,273.6357]
["2020-05-05T03:26:00.000000000","2020-05-05T10:26:00.000000000",1016,474100.0]
["2020-05-05T03:26:00.000000000","2020-05-05T10:26:00.000000000",1021,273.5929]
["2020-05-05T03:26:15.000000000","2020-05-05T10:26:15.000000000",1016,474000.0]
["2020-05-05T03:26:15.000000000","2020-05-05T10:26:15.000000000",1021,273.669]
["2020-05-05T03:26:30.000000000","2020-05-05T10:26:30.000000000",1016,474100.0]
["2020-05-05T03:26:30.000000000","2020-05-05T10:26:30.000000000",1021,273.7261]
["2020-05-05T03:26:45.000000000","2020-05-05T10:26:45.000000000",1016,474000.0]
["2020-05-05T03:26:45.000000000","2020-05-05T10:26:45.000000000",1021,273.7451]
["2020-05-05T03:27:00.000000000","2020-05-05T10:27:00.000000000",1016,474000.0]
["2020-05-05T03:27:00.000000000","2020-05-05T10:27:00.000000000",1021,273.6833]
["2020-05-05T03:27:15.000000000","2020-05-05T10:27:15.000000000",1016,474200.0]
["2020-05-05T03:27:15.000000000","2020-05-05T10:27:15.000000000",1021,273.6643]
["2020-05-05T03:27:30.000000000","2020-05-05T10:27:30.000000000",1016,474200.0]
["2020-05-05T03:27:30.000000000","2020-05-05T10:27:30.000000000",1021,273.7498]
["2020-05-05T03:27:45.000000000","2020-05-05T10:27:45.000000000",1016,474100.0]
["2020-05-05T03:27:45.000000000","2020-05-05T10:27:45.000000000",1021,273.7926]
["2020-05-05T03:28:00.000000000","2020-05-05T10:28:00.000000000",1016,474100.0]
["2020-05-05T03:28:00.000000000","2020-05-05T10:28:00.000000000",1021,273.7356]
["2020-05-05T03:28:15.000000000","2020-05-05T10:28:15.000000000",1016,474000.0]
["2020-05-05T03:28:15.000000000","2020-05-05T10:28:15.000000000",1021,273.6928]
["2020-05-05T03:28:30.000000000","2020-05-05T10:28:30.000000000",1016,474000.0]
["2020-05-05T03:28:30.000000000","2020-05-05T10:28:30.000000000",1021,273.7309]
["2020-05-05T03:28:45.000000000","2020-05-05T10:28:45.000000000",1016,473900.0]
["2020-05-05T03:28:45.000000000","2020-05-05T10:28:45.000000000",1021,273.7974]
["2020-05-05T03:29:00.000000000","2020-05-05T10:29:00.000000000",1016,474000.0]
["2020-05-05T03:29:00.000000000","2020-05-05T10:29:00.000000000",1021,273.6737]
["2020-05-05T03:29:15.000000000","2020-05-05T10:29:15.000000000",1017,476086.5]
["2020-05-05T03:29:15.000000000","2020-05-05T10:29:15.000000000",1022,0.03333253]
["2020-05-05T03:29:30.000000000","2020-05-05T10:29:30.000000000",1017,475991.10000000003]
["2020-05-05T03:29:30.000000000","2020-05-05T10:29:30.000000000",1022,0.01428537]
["2020-05-05T03:29:45.000000000","2020-05-05T10:29:45.000000000",1017,477553.60000000003]
["2020-05-05T03:29:45.000000000","2020-05-05T10:29:45.000000000",1022,0.05714149]
["2020-05-05T03:30:00.000000000","2020-05-05T10:30:00.000000000",1017,477866.10000000003]
["2020-05-05T03:30:00.000000000","2020-05-05T10:30:00.000000000",1022,0.04285612]
["2020-05-05T03:30:15.000000000","2020-05-05T10:30:15.000000000",1017,475812.5]
["2020-05-05T03:30:15.000000000","2020-05-05T10:30:15.000000000",1022,0.0]
["2020-05-05T03:30:30.000000000","2020-05-05T10:30:30.000000000",1017,477531.3]
["2020-05-05T03:30:30.000000000","2020-05-05T10:30:30.000000000",1022,0.0]
["2020-05-05T03:30:45.000000000","2020-05-05T10:30:45.000000000",1017,476133.89999999997]
["2020-05-05T03:30:45.000000000","2020-05-05T10:30:45.000000000",1022,0.0]
["2020-05-05T03:31:00.000000000","2020-05-05T10:31:00.000000000",1017,475843.8]
["2020-05-05T03:31:00.000000000","2020-05-05T10:31:00.000000000",1022,0.0]
["2020-05-05T03:31:15.000000000","2020-05-05T10:31:15.000000000",1017,477611.60000000003]
["2020-05-05T03:31:15.000000000","2020-05-05T10:31:15.000000000",1022,0.03809432]
["2020-05-05T03:31:30.000000000","2020-05-05T10:31:30.000000000",1019,14561.6]
["2020-05-05T03:31:30.000000000","2020-05-05T10:31:30.000000000",1023,14600.099999999999]
["2020-05-05T03:31:45.000000000","2020-05-05T10:31:45.000000000",1019,14600.099999999999]
["2020-05-05T03:31:45.000000000","2020-05-05T10:31:45.000000000",1023,14600.099999999999]
["2020-05-05T03:32:00.000000000","2020-05-05T10:32:00.000000000",1019,14600.099999999999]
["2020-05-05T03:32:00.000000000","2020-05-05T10:32:00.000000000",1023,14600.099999999999]
["2020-05-05T03:32:15.000000000","2020-05-05T10:32:15.000000000",1019,14600.099999999999]
["2020-05-05T03:32:15.000000000","2020-05-05T10:32:15.000000000",1023,14600.099999999999]
["2020-05-05T03:32:30.000000000","2020-05-05T10:32:30.000000000",1019,14542.9]
["2020-05-05T03:32:30.000000000","2020-05-05T10:32:30.000000000",1023,14600.099999999999]
["2020-05-05T03:32:45.000000000","2020-05-05T10:32:45.000000000",1019,14557.2]
["2020-05-05T03:32:45.000000000","2020-05-05T10:32:45.000000000",1023,14657.3]
["2020-05-05T03:33:00.000000000","2020-05-05T10:33:00.000000000",1019,14542.9]
["2020-05-05T03:33:00.000000000","2020-05-05T10:33:00.000000000",1023,14757.26]
["2020-05-05T03:33:15.000000000","2020-05-05T10:33:15.000000000",1019,14500.0]
["2020-05-05T03:33:15.000000000","2020-05-05T10:33:15.000000000",1023,14685.79]
["2020-05-05T03:33:30.000000000","2020-05-05T10:33:30.000000000",1019,14442.94]
["2020-05-05T03:33:30.000000000","2020-05-05T10:33:30.000000000",1023,14657.3]
["2020-05-05T03:33:45.000000000","2020-05-05T10:33:45.000000000",1019,14400.15]
["2020-05-05T03:33:45.000000000","2020-05-05T10:33:45.000000000",1023,14643.0]
["2020-05-05T03:34:00.000000000","2020-05-05T10:34:00.000000000",1019,14457.21]
["2020-05-05T03:34:00.000000000","2020-05-05T10:34:00.000000000",1023,14542.9]
["2020-05-05T03:34:15.000000000","2020-05-05T10:34:15.000000000",1019,14500.0]
["2020-05-05T03:34:15.000000000","2020-05-05T10:34:15.000000000",1023,14500.0]
["2020-05-05T03:34:30.000000000","2020-05-05T10:34:30.000000000",1019,14500.0]
["2020-05-05T03:34:30.000000000","2020-05-05T10:34:30.000000000",1023,14500.0]
["2020-05-05T03:34:45.000000000","2020-05-05T10:34:45.000000000",1019,14442.94]
["2020-05-05T03:34:45.000000000","2020-05-05T10:34:45.000000000",1023,14557.2]
["2020-05-05T03:35:00.000000000","2020-05-05T10:35:00.000000000",1019,14457.21]
["2020-05-05T03:35:00.000000000","2020-05-05T10:35:00.000000000",1023,14600.099999999999]
["2020-05-05T03:35:15.000000000","2020-05-05T10:35:15.000000000",1019,14557.2]
["2020-05-05T03:35:15.000000000","2020-05-05T10:35:15.000000000",1023,14657.3]
["2020-05-05T03:35:30.000000000","2020-05-05T10:35:30.000000000",1019,14542.9]
["2020-05-05T03:35:30.000000000","2020-05-05T10:35:30.000000000",1023,14757.26]
["2020-05-05T03:35:45.000000000","2020-05-05T10:35:45.000000000",1019,14500.0]
["2020-05-05T03:35:45.000000000","2020-05-05T10:35:45.000000000",1023,14685.79]
["2020-05-05T03:36:00.000000000","2020-05-05T10:36:00.000000000",1019,14500.0]
["2020-05-05T03:36:00.000000000","2020-05-05T10:36:00.000000000",1023,14600.099999999999]
["2020-05-05T03:36:15.000000000","2020-05-05T10:36:15.000000000",1019,14500.0]
["2020-05-05T03:36:15.000000000","2020-05-05T10:36:15.000000000",1023,14542.9]
["2020-05-05T03:36:30.000000000","2020-05-05T10:36:30.000000000",1019,14500.0]
["2020-05-05T03:36:30.000000000","2020-05-05T10:36:30.000000000",1023,14500.0]
["2020-05-05T03:36:45.000000000","2020-05-05T10:36:45.000000000",1019,14442.94]
["2020-05-05T03:36:45.000000000","2020-05-05T10:36:45.000000000",1023,14500.0]
["2020-05-05T03:37:00.000000000","2020-05-05T10:37:00.000000000",1019,14457.21]
["2020-05-05T03:37:00.000000000","2020-05-05T10:37:00.000000000",1023,14557.2]
["2020-05-05T03:37:15.000000000","2020-05-05T10:37:15.000000000",1019,14500.0]
["2020-05-05T03:37:15.000000000","2020-05-05T10:37:15.000000000",1023,14600.099999999999]
["2020-05-05T03:37:30.000000000","2020-05-05T10:37:30.000000000",1019,14500.0]
["2020-05-05T03:37:30.000000000","2020-05-05T10:37:30.000000000",1023,14600.099999999999]
["2020-05-05T03:37:45.000000000","2020-05-05T10:37:45.000000000",1020,3031648.0]
["2020-05-05T03:37:45.000000000","2020-05-05T10:37:45.000000000",1130,828979286.0864]
["2020-05-05T03:38:00.000000000","2020-05-05T10:38:00.000000000",1020,3031648.0]
["2020-05-05T03:38:00.000000000","2020-05-05T10:38:00.000000000",1130,829320952.816]
["2020-05-05T03:38:15.000000000","2020-05-05T10:38:15.000000000",1020,3031648.0]
["2020-05-05T03:38:15.000000000","2020-05-05T10:38:15.000000000",1130,829321862.3104]
["2020-05-05T03:38:30.000000000","2020-05-05T10:38:30.000000000",1020,3031648.0]
["2020-05-05T03:38:30.000000000","2020-05-05T10:38:30.000000000",1130,829408567.4432]
["2020-05-05T03:38:45.000000000","2020-05-05T10:38:45.000000000",1020,3031648.0]
["2020-05-05T03:38:45.000000000","2020-05-05T10:38:45.000000000",1130,829480417.5008]
["2020-05-05T03:39:00.000000000","2020-05-05T10:39:00.000000000",1020,3031648.0]
["2020-05-05T03:39:00.000000000","2020-05-05T10:39:00.000000000",1130,829375219.3152]
["2020-05-05T03:39:15.000000000","2020-05-05T10:39:15.000000000",1020,3031648.0]
["2020-05-05T03:39:15.000000000","2020-05-05T10:39:15.000000000",1130,829278509.744]
["2020-05-05T03:39:30.000000000","2020-05-05T10:39:30.000000000",1020,3031648.0]
["2020-05-05T03:39:30.000000000","2020-05-05T10:39:30.000000000",1130,829235460.3424]
["2020-05-05T03:39:45.000000000","2020-05-05T10:39:45.000000000",1020,3031648.0]
["2020-05-05T03:39:45.000000000","2020-05-05T10:39:45.000000000",1130,829293061.6544]
["2020-05-05T03:40:00.000000000","2020-05-05T10:40:00.000000000",1020,3031648.0]
["2020-05-05T03:40:00.000000000","2020-05-05T10:40:00.000000000",1130,829278812.9088]
["2020-05-05T03:40:15.000000000","2020-05-05T10:40:15.000000000",1020,3031648.0]
["2020-05-05T03:40:15.000000000","2020-05-05T10:40:15.000000000",1130,829120257.7184]
["2020-05-05T03:40:30.000000000","2020-05-05T10:40:30.000000000",1020,3031648.0]
["2020-05-05T03:40:30.000000000","2020-05-05T10:40:30.000000000",1130,829091153.8976]
["2020-05-05T03:40:45.000000000","2020-05-05T10:40:45.000000000",1020,3031648.0]
["2020-05-05T03:40:45.000000000","2020-05-05T10:40:45.000000000",1130,829010208.896]
["2020-05-05T03:41:00.000000000","2020-05-05T10:41:00.000000000",1020,3031648.0]
["2020-05-05T03:41:00.000000000","2020-05-05T10:41:00.000000000",1130,828932598.7072]
["2020-05-05T03:41:15.000000000","2020-05-05T10:41:15.000000000",1020,3031648.0]
["2020-05-05T03:41:15.000000000","2020-05-05T10:41:15.000000000",1130,829336414.2208]
["2020-05-05T03:41:30.000000000","2020-05-05T10:41:30.000000000",1020,3031648.0]
["2020-05-05T03:41:30.000000000","2020-05-05T10:41:30.000000000",1130,829293061.6544]
["2020-05-05T03:41:45.000000000","2020-05-05T10:41:45.000000000",1020,3031648.0]
["2020-05-05T03:41:45.000000000","2020-05-05T10:41:45.000000000",1130,828975648.1088]
["2020-05-05T03:42:00.000000000","2020-05-05T10:42:00.000000000",1020,3031648.0]
["2020-05-05T03:42:00.000000000","2020-05-05T10:42:00.000000000",1130,828874694.2304]
["2020-05-05T03:42:15.000000000","2020-05-05T10:42:15.000000000",1020,3031648.0]
["2020-05-05T03:42:15.000000000","2020-05-05T10:42:15.000000000",1130,828831644.8288]
["2020-05-05T03:42:30.000000000","2020-05-05T10:42:30.000000000",1020,3031648.0]
["2020-05-05T03:42:30.000000000","2020-05-05T10:42:30.000000000",1130,829004751.9296]
["2020-05-05T03:42:45.000000000","2020-05-05T10:42:45.000000000",1020,3031648.0]
["2020-05-05T03:42:45.000000000","2020-05-05T10:42:45.000000000",1130,829076905.152]
["2020-05-05T03:43:00.000000000","2020-05-05T10:43:00.000000000",1020,3031648.0]
["2020-05-05T03:43:00.000000000","2020-05-05T10:43:00.000000000",1130,829033552.5856]
["2020-05-05T03:43:15.000000000","2020-05-05T10:43:15.000000000",1020,3031648.0]
["2020-05-05T03:43:15.000000000","2020-05-05T10:43:15.000000000",1130,828975951.2736]
["2020-05-05T03:43:30.000000000","2020-05-05T10:43:30.000000000",1020,3031648.0]
["2020-05-05T03:43:30.000000000","2020-05-05T10:43:30.000000000",1130,828817396.0832]
["2020-05-05T03:43:45.000000000","2020-05-05T10:43:45.000000000",1020,3031648.0]
["2020-05-05T03:43:45.000000000","2020-05-05T10:43:45.000000000",1130,828730690.9504]
["2020-05-05T03:44:00.000000000","2020-05-05T10:44:00.000000000",1020,3031648.0]
["2020-05-05T03:44:00.000000000","2020-05-05T10:44:00.000000000",1130,829019000.6752]
["2020-05-05T03:44:15.000000000","2020-05-05T10:44:15.000000000",1020,3031648.0]
["2020-05-05T03:44:15.000000000","2020-05-05T10:44:15.000000000",1130,829177555.8656]
["2020-05-05T03:44:30.000000000","2020-05-05T10:44:30.000000000",1020,3031648.0]
["2020-05-05T03:44:30.000000000","2020-05-05T10:44:30.000000000",1130,829076601.9872]
["2020-05-05T03:44:45.000000000","2020-05-05T10:44:45.000000000",1020,3031648.0]
["2020-05-05T03:44:45.000000000","2020-05-05T10:44:45.000000000",1130,828975648.1088]
["2020-05-05T03:45:00.000000000","2020-05-05T10:45:00.000000000",1020,3031648.0]
["2020-05-05T03:45:00.000000000","2020-05-05T10:45:00.000000000",1130,828990200.0192]
["2020-05-05T03:45:15.000000000","2020-05-05T10:45:15.000000000",1020,3031648.0]
["2020-05-05T03:45:15.000000000","2020-05-05T10:45:15.000000000",1130,829033249.4208]
["2020-05-05T03:45:30.000000000","2020-05-05T10:45:30.000000000",1020,3031648.0]
["2020-05-05T03:45:30.000000000","2020-05-05T10:45:30.000000000",1130,828918046.7968]
["2020-05-05T03:45:45.000000000","2020-05-05T10:45:45.000000000",1020,3031648.0]
["2020-05-05T03:45:45.000000000","2020-05-05T10:45:45.000000000",1130,828889246.1408]
["2020-05-05T03:46:00.000000000","2020-05-05T10:46:00.000000000",1020,3031648.0]
["2020-05-05T03:46:00.000000000","2020-05-05T10:46:00.000000000",1130,828932598.7072]
["2020-05-05T03:46:15.000000000","2020-05-05T10:46:15.000000000",1020,3031648.0]
["2020-05-05T03:46:15.000000000","2020-05-05T10:46:15.000000000",1130,829105705.808]
["2020-05-05T03:46:30.000000000","2020-05-05T10:46:30.000000000",1020,3031648.0]
["2020-05-05T03:46:30.000000000","2020-05-05T10:46:30.000000000",1130,829062353.2416]
["2020-05-05T03:46:45.000000000","2020-05-05T10:46:45.000000000",1020,3031648.0]
["2020-05-05T03:46:45.000000000","2020-05-05T10:46:45.000000000",1130,828932295.5424]
["2020-05-05T03:47:00.000000000","2020-05-05T10:47:00.000000000",1020,3031648.0]
["2020-05-05T03:47:00.000000000","2020-05-05T10:47:00.000000000",1130,829163307.12]
["2020-05-05T03:47:15.000000000","2020-05-05T10:47:15.000000000",1020,3031648.0]
["2020-05-05T03:47:15.000000000","2020-05-05T10:47:15.000000000",1130,829105402.6432]
["2020-05-05T03:47:30.000000000","2020-05-05T10:47:30.000000000",1020,3031648.0]
["2020-05-05T03:47:30.000000000","2020-05-05T10:47:30.000000000",1130,828759188.4416]
["2020-05-05T03:47:45.000000000","2020-05-05T10:47:45.000000000",1020,3031648.0]
["2020-05-05T03:47:45.000000000","2020-05-05T10:47:45.000000000",1130,828802541.008]
["2020-05-05T03:48:00.000000000","2020-05-05T10:48:00.000000000",1020,3031648.0]
["2020-05-05T03:48:00.000000000","2020-05-05T10:48:00.000000000",1130,828759491.6064]
["2020-05-05T03:48:15.000000000","2020-05-05T10:48:15.000000000",1020,3031648.0]
["2020-05-05T03:48:15.000000000","2020-05-05T10:48:15.000000000",1130,828860142.32]
["2020-05-05T03:48:30.000000000","2020-05-05T10:48:30.000000000",1020,3031648.0]
["2020-05-05T03:48:30.000000000","2020-05-05T10:48:30.000000000",1130,828744939.696]
["2020-05-05T03:48:45.000000000","2020-05-05T10:48:45.000000000",1020,3031648.0]
["2020-05-05T03:48:45.000000000","2020-05-05T10:48:45.000000000",1130,828470878.7168]
["2020-05-05T03:49:00.000000000","2020-05-05T10:49:00.000000000",1020,3031648.0]
["2020-05-05T03:49:00.000000000","2020-05-05T10:49:00.000000000",1130,828427829.3152]
["2020-05-05T03:49:15.000000000","2020-05-05T10:49:15.000000000",1020,3031648.0]
["2020-05-05T03:49:15.000000000","2020-05-05T10:49:15.000000000",1130,828197424.0672]
["2020-05-05T03:49:30.000000000","2020-05-05T10:49:30.000000000",1020,3031648.0]
["2020-05-05T03:49:30.000000000","2020-05-05T10:49:30.000000000",1130,828024013.8016]
["2020-05-05T03:49:45.000000000","2020-05-05T10:49:45.000000000",1020,3031648.0]
["2020-05-05T03:49:45.000000000","2020-05-05T10:49:45.000000000",1130,828139519.5904]
["2020-05-05T03:50:00.000000000","2020-05-05T10:50:00.000000000",1020,3031648.0]
["2020-05-05T03:50:00.000000000","2020-05-05T10:50:00.000000000",1130,828629737.072]
["2020-05-05T03:50:15.000000000","2020-05-05T10:50:15.000000000",1020,3031648.0]
["2020-05-05T03:50:15.000000000","2020-05-05T10:50:15.000000000",1130,829048104.496]
["2020-05-05T03:50:30.000000000","2020-05-05T10:50:30.000000000",1020,3031648.0]
["2020-05-05T03:50:30.000000000","2020-05-05T10:50:30.000000000",1130,828384476.7488]
["2020-05-05T03:50:45.000000000","2020-05-05T10:50:45.000000000",1020,3031648.0]
["2020-05-05T03:50:45.000000000","2020-05-05T10:50:45.000000000",1130,828687338.384]
["2020-05-05T03:51:00.000000000","2020-05-05T10:51:00.000000000",1020,3031648.0]
["2020-05-05T03:51:00.000000000","2020-05-05T10:51:00.000000000",1130,828990200.0192]
["2020-05-05T03:51:15.000000000","2020-05-05T10:51:15.000000000",1020,3031648.0]
["2020-05-05T03:51:15.000000000","2020-05-05T10:51:15.000000000",1130,829019000.6752]
["2020-05-05T03:51:30.000000000","2020-05-05T10:51:30.000000000",1020,3031648.0]
["2020-05-05T03:51:30.000000000","2020-05-05T10:51:30.000000000",1130,829408567.4432]
["2020-05-05T03:51:45.000000000","2020-05-05T10:51:45.000000000",1020,3031648.0]
["2020-05-05T03:51:45.000000000","2020-05-05T10:51:45.000000000",1130,829365214.8768]
["2020-05-05T03:52:00.000000000","2020-05-05T10:52:00.000000000",1020,3031648.0]
["2020-05-05T03:52:00.000000000","2020-05-05T10:52:00.000000000",1130,829004448.7648]
["2020-05-05T03:52:15.000000000","2020-05-05T10:52:15.000000000",1020,3031648.0]
["2020-05-05T03:52:15.000000000","2020-05-05T10:52:15.000000000",1130,828946847.4528]
["2020-05-05T03:52:30.000000000","2020-05-05T10:52:30.000000000",1020,3031648.0]
["2020-05-05T03:52:30.000000000","2020-05-05T10:52:30.000000000",1130,828975951.2736]
["2020-05-05T03:52:45.000000000","2020-05-05T10:52:45.000000000",1020,3031648.0]
["2020-05-05T03:52:45.000000000","2020-05-05T10:52:45.000000000",1130,828874997.3952]
["2020-05-05T03:53:00.000000000","2020-05-05T10:53:00.000000000",1020,3031648.0]
["2020-05-05T03:53:00.000000000","2020-05-05T10:53:00.000000000",1130,828831644.8288]
["2020-05-05T03:53:15.000000000","2020-05-05T10:53:15.000000000",1020,3031648.0]
["2020-05-05T03:53:15.000000000","2020-05-05T10:53:15.000000000",1130,828889246.1408]
["2020-05-05T03:53:30.000000000","2020-05-05T10:53:30.000000000",1020,3031648.0]
["2020-05-05T03:53:30.000000000","2020-05-05T10:53:30.000000000",1130,828932295.5424]
["2020-05-05T03:53:45.000000000","2020-05-05T10:53:45.000000000",1020,3031648.0]
["2020-05-05T03:53:45.000000000","2020-05-05T10:53:45.000000000",1130,828932295.5424]
["2020-05-05T03:54:00.000000000","2020-05-05T10:54:00.000000000",1020,3031648.0]
["2020-05-05T03:54:00.000000000","2020-05-05T10:54:00.000000000",1130,828932598.7072]
["2020-05-05T03:54:15.000000000","2020-05-05T10:54:15.000000000",1020,3031648.0]
["2020-05-05T03:54:15.000000000","2020-05-05T10:54:15.000000000",1130,828874694.2304]
["2020-05-05T03:54:30.000000000","2020-05-05T10:54:30.000000000",1020,3031648.0]
["2020-05-05T03:54:30.000000000","2020-05-05T10:54:30.000000000",1130,828889246.1408]
["2020-05-05T03:54:45.000000000","2020-05-05T10:54:45.000000000",1020,3031648.0]
["2020-05-05T03:54:45.000000000","2020-05-05T10:54:45.000000000",1130,828701890.2944]
["2020-05-05T03:55:00.000000000","2020-05-05T10:55:00.000000000",1020,3031648.0]
["2020-05-05T03:55:00.000000000","2020-05-05T10:55:00.000000000",1130,828701890.2944]
["2020-05-05T03:55:15.000000000","2020-05-05T10:55:15.000000000",1020,3031648.0]
["2020-05-05T03:55:15.000000000","2020-05-05T10:55:15.000000000",1130,828716139.04]
["2020-05-05T03:55:30.000000000","2020-05-05T10:55:30.000000000",1020,3031648.0]
["2020-05-05T03:55:30.000000000","2020-05-05T10:55:30.000000000",1130,828744939.696]
["2020-05-05T03:55:45.000000000","2020-05-05T10:55:45.000000000",1020,3031648.0]
["2020-05-05T03:55:45.000000000","2020-05-05T10:55:45.000000000",1130,829062353.2416]
["2020-05-05T03:56:00.000000000","2020-05-05T10:56:00.000000000",1020,3031648.0]
["2020-05-05T03:56:00.000000000","2020-05-05T10:56:00.000000000",1130,828946847.4528]
["2020-05-05T03:56:15.000000000","2020-05-05T10:56:15.000000000",1020,3031648.0]
["2020-05-05T03:56:15.000000000","2020-05-05T10:56:15.000000000",1130,828788292.2624]
["2020-05-05T03:56:30.000000000","2020-05-05T10:56:30.000000000",1020,3031648.0]
["2020-05-05T03:56:30.000000000","2020-05-05T10:56:30.000000000",1130,828716442.2048]
["2020-05-05T03:56:45.000000000","2020-05-05T10:56:45.000000000",1020,3031648.0]
["2020-05-05T03:56:45.000000000","2020-05-05T10:56:45.000000000",1130,828802541.008]
["2020-05-05T03:57:00.000000000","2020-05-05T10:57:00.000000000",1020,3031648.0]
["2020-05-05T03:57:00.000000000","2020-05-05T10:57:00.000000000",1130,828643985.8176]
["2020-05-05T03:57:15.000000000","2020-05-05T10:57:15.000000000",1020,3031648.0]
["2020-05-05T03:57:15.000000000","2020-05-05T10:57:15.000000000",1130,828774043.5168]
["2020-05-05T03:57:30.000000000","2020-05-05T10:57:30.000000000",1020,3031648.0]
["2020-05-05T03:57:30.000000000","2020-05-05T10:57:30.000000000",1130,828975648.1088]
["2020-05-05T03:57:45.000000000","2020-05-05T10:57:45.000000000",1020,3031648.0]
["2020-05-05T03:57:45.000000000","2020-05-05T10:57:45.000000000",1130,829047801.3312]
["2020-05-05T03:58:00.000000000","2020-05-05T10:58:00.000000000",1020,3031648.0]
["2020-05-05T03:58:00.000000000","2020-05-05T10:58:00.000000000",1130,829134506.464]
["2020-05-05T03:58:15.000000000","2020-05-05T10:58:15.000000000",1020,3031648.0]
["2020-05-05T03:58:15.000000000","2020-05-05T10:58:15.000000000",1130,829019000.6752]
["2020-05-05T03:58:30.000000000","2020-05-05T10:58:30.000000000",1020,3031648.0]
["2020-05-05T03:58:30.000000000","2020-05-05T10:58:30.000000000",1130,828701890.2944]
["2020-05-05T03:58:45.000000000","2020-05-05T10:58:45.000000000",1020,3031648.0]
["2020-05-05T03:58:45.000000000","2020-05-05T10:58:45.000000000",1130,828643985.8176]
["2020-05-05T03:59:00.000000000","2020-05-05T10:59:00.000000000",1020,3031648.0]
["2020-05-05T03:59:00.000000000","2020-05-05T10:59:00.000000000",1130,828730690.9504]
["2020-05-05T03:59:15.000000000","2020-05-05T10:59:15.000000000",1020,3031648.0]
["2020-05-05T03:59:15.000000000","2020-05-05T10:59:15.000000000",1130,828672786.4736]
["2020-05-05T03:59:30.000000000","2020-05-05T10:59:30.000000000",1020,3031648.0]
["2020-05-05T03:59:30.000000000","2020-05-05T10:59:30.000000000",1130,828514231.2832]
["2020-05-05T03:59:45.000000000","2020-05-05T10:59:45.000000000",1020,3031648.0]
["2020-05-05T03:59:45.000000000","2020-05-05T10:59:45.000000000",1130,828600936.416]
["2020-05-05T04:00:00.000000000","2020-05-05T11:00:00.000000000",1020,3031648.0]
["2020-05-05T04:00:00.000000000","2020-05-05T11:00:00.000000000",1130,828730690.9504]
["2020-05-05T04:00:15.000000000","2020-05-05T11:00:15.000000000",1020,3031648.0]
["2020-05-05T04:00:15.000000000","2020-05-05T11:00:15.000000000",1130,828673089.6384]
["2020-05-05T04:00:30.000000000","2020-05-05T11:00:30.000000000",1020,3031648.0]
["2020-05-05T04:00:30.000000000","2020-05-05T11:00:30.000000000",1130,828225618.3936]
["2020-05-05T04:00:45.000000000","2020-05-05T11:00:45.000000000",1020,3031648.0]
["2020-05-05T04:00:45.000000000","2020-05-05T11:00:45.000000000",1130,828095863.8592]
["2020-05-05T04:01:00.000000000","2020-05-05T11:01:00.000000000",1020,3031648.0]
["2020-05-05T04:01:00.000000000","2020-05-05T11:01:00.000000000",1130,827822106.0448]
["2020-05-05T04:01:15.000000000","2020-05-05T11:01:15.000000000",1020,3031648.0]
["2020-05-05T04:01:15.000000000","2020-05-05T11:01:15.000000000",1130,827705690.7616]
["2020-05-05T04:01:30.000000000","2020-05-05T11:01:30.000000000",1020,3031648.0]
["2020-05-05T04:01:30.000000000","2020-05-05T11:01:30.000000000",1130,827879707.3568]
["2020-05-05T04:01:45.000000000","2020-05-05T11:01:45.000000000",1020,3031648.0]
["2020-05-05T04:01:45.000000000","2020-05-05T11:01:45.000000000",1130,827576845.7216]
["2020-05-05T04:02:00.000000000","2020-05-05T11:02:00.000000000",1020,3031648.0]
["2020-05-05T04:02:00.000000000","2020-05-05T11:02:00.000000000",1130,827374937.9648]
["2020-05-05T04:02:15.000000000","2020-05-05T11:02:15.000000000",1020,3031648.0]
["2020-05-05T04:02:15.000000000","2020-05-05T11:02:15.000000000",1130,827418290.5312]
["2020-05-05T04:02:30.000000000","2020-05-05T11:02:30.000000000",1020,3031648.0]
["2020-05-05T04:02:30.000000000","2020-05-05T11:02:30.000000000",1130,827360689.2192]
["2020-05-05T04:02:45.000000000","2020-05-05T11:02:45.000000000",1020,3031648.0]
["2020-05-05T04:02:45.000000000","2020-05-05T11:02:45.000000000",1130,827374937.9648]
["2020-05-05T04:03:00.000000000","2020-05-05T11:03:00.000000000",1020,3031648.0]
["2020-05-05T04:03:00.000000000","2020-05-05T11:03:00.000000000",1130,827476195.008]
["2020-05-05T04:03:15.000000000","2020-05-05T11:03:15.000000000",1020,3031648.0]
["2020-05-05T04:03:15.000000000","2020-05-05T11:03:15.000000000",1130,827403738.6208]
["2020-05-05T04:03:30.000000000","2020-05-05T11:03:30.000000000",1020,3031648.0]
["2020-05-05T04:03:30.000000000","2020-05-05T11:03:30.000000000",1130,827374937.9648]
["2020-05-05T04:03:45.000000000","2020-05-05T11:03:45.000000000",1020,3031648.0]
["2020-05-05T04:03:45.000000000","2020-05-05T11:03:45.000000000",1130,827533796.32]
["2020-05-05T04:04:00.000000000","2020-05-05T11:04:00.000000000",1020,3031648.0]
["2020-05-05T04:04:00.000000000","2020-05-05T11:04:00.000000000",1130,827447091.1872]
["2020-05-05T04:04:15.000000000","2020-05-05T11:04:15.000000000",1020,3031648.0]
["2020-05-05T04:04:15.000000000","2020-05-05T11:04:15.000000000",1130,827432539.2768]
["2020-05-05T04:04:30.000000000","2020-05-05T11:04:30.000000000",1020,3031648.0]
["2020-05-05T04:04:30.000000000","2020-05-05T11:04:30.000000000",1130,827461643.0976]
["2020-05-05T04:04:45.000000000","2020-05-05T11:04:45.000000000",1020,3031648.0]
["2020-05-05T04:04:45.000000000","2020-05-05T11:04:45.000000000",1130,827475891.8432]
["2020-05-05T04:05:00.000000000","2020-05-05T11:05:00.000000000",1020,3031648.0]
["2020-05-05T04:05:00.000000000","2020-05-05T11:05:00.000000000",1130,827403738.6208]
["2020-05-05T04:05:15.000000000","2020-05-05T11:05:15.000000000",1020,3031648.0]
["2020-05-05T04:05:15.000000000","2020-05-05T11:05:15.000000000",1130,827374937.9648]
["2020-05-05T04:05:30.000000000","2020-05-05T11:05:30.000000000",1020,3031648.0]
["2020-05-05T04:05:30.000000000","2020-05-05T11:05:30.000000000",1130,827245183.4304]
["2020-05-05T04:05:45.000000000","2020-05-05T11:05:45.000000000",1020,3031648.0]
["2020-05-05T04:05:45.000000000","2020-05-05T11:05:45.000000000",1130,827000226.272]
["2020-05-05T04:06:00.000000000","2020-05-05T11:06:00.000000000",1020,3031648.0]
["2020-05-05T04:06:00.000000000","2020-05-05T11:06:00.000000000",1130,826971122.4512]
["2020-05-05T04:06:15.000000000","2020-05-05T11:06:15.000000000",1020,3031648.0]
["2020-05-05T04:06:15.000000000","2020-05-05T11:06:15.000000000",1130,827072076.3296]
["2020-05-05T04:06:30.000000000","2020-05-05T11:06:30.000000000",1020,3031648.0]
["2020-05-05T04:06:30.000000000","2020-05-05T11:06:30.000000000",1130,827115428.896]
["2020-05-05T04:06:45.000000000","2020-05-05T11:06:45.000000000",1020,3031648.0]
["2020-05-05T04:06:45.000000000","2020-05-05T11:06:45.000000000",1130,827173030.208]
["2020-05-05T04:07:00.000000000","2020-05-05T11:07:00.000000000",1020,3031648.0]
["2020-05-05T04:07:00.000000000","2020-05-05T11:07:00.000000000",1130,826985674.3616]
["2020-05-05T04:07:15.000000000","2020-05-05T11:07:15.000000000",1020,3031648.0]
["2020-05-05T04:07:15.000000000","2020-05-05T11:07:15.000000000",1130,826928073.0496]
["2020-05-05T04:07:30.000000000","2020-05-05T11:07:30.000000000",1020,3031648.0]
["2020-05-05T04:07:30.000000000","2020-05-05T11:07:30.000000000",1130,827014475.0176]
["2020-05-05T04:07:45.000000000","2020-05-05T11:07:45.000000000",1020,3031648.0]
["2020-05-05T04:07:45.000000000","2020-05-05T11:07:45.000000000",1130,826828028.6656]
["2020-05-05T04:08:00.000000000","2020-05-05T11:08:00.000000000",1020,3031648.0]
["2020-05-05T04:08:00.000000000","2020-05-05T11:08:00.000000000",1130,826711613.3824]
["2020-05-05T04:08:15.000000000","2020-05-05T11:08:15.000000000",1020,3031648.0]
["2020-05-05T04:08:15.000000000","2020-05-05T11:08:15.000000000",1130,826884720.4832]
["2020-05-05T04:08:30.000000000","2020-05-05T11:08:30.000000000",1020,3031648.0]
["2020-05-05T04:08:30.000000000","2020-05-05T11:08:30.000000000",1130,826841367.9168]
["2020-05-05T04:08:45.000000000","2020-05-05T11:08:45.000000000",1020,3031648.0]
["2020-05-05T04:08:45.000000000","2020-05-05T11:08:45.000000000",1130,826769214.6944]
["2020-05-05T04:09:00.000000000","2020-05-05T11:09:00.000000000",1020,3031648.0]
["2020-05-05T04:09:00.000000000","2020-05-05T11:09:00.000000000",1130,826812567.2608]
["2020-05-05T04:09:15.000000000","2020-05-05T11:09:15.000000000",1020,3031648.0]
["2020-05-05T04:09:15.000000000","2020-05-05T11:09:15.000000000",1130,826697061.472]
["2020-05-05T04:09:30.000000000","2020-05-05T11:09:30.000000000",1020,3031648.0]
["2020-05-05T04:09:30.000000000","2020-05-05T11:09:30.000000000",1130,826610659.504]
["2020-05-05T04:09:45.000000000","2020-05-05T11:09:45.000000000",1020,3031648.0]
["2020-05-05T04:09:45.000000000","2020-05-05T11:09:45.000000000",1130,826610659.504]
["2020-05-05T04:10:00.000000000","2020-05-05T11:10:00.000000000",1020,3031648.0]
["2020-05-05T04:10:00.000000000","2020-05-05T11:10:00.000000000",1130,826437249.2384]
["2020-05-05T04:10:15.000000000","2020-05-05T11:10:15.000000000",1020,3031648.0]
["2020-05-05T04:10:15.000000000","2020-05-05T11:10:15.000000000",1130,827634447.0336]
["2020-05-05T04:10:30.000000000","2020-05-05T11:10:30.000000000",1020,3031648.0]
["2020-05-05T04:10:30.000000000","2020-05-05T11:10:30.000000000",1130,829091153.8976]
["2020-05-05T04:10:45.000000000","2020-05-05T11:10:45.000000000",1020,3031648.0]
["2020-05-05T04:10:45.000000000","2020-05-05T11:10:45.000000000",1130,829437368.0992]
["2020-05-05T04:11:00.000000000","2020-05-05T11:11:00.000000000",1020,3031648.0]
["2020-05-05T04:11:00.000000000","2020-05-05T11:11:00.000000000",1130,829783582.3008]
["2020-05-05T04:11:15.000000000","2020-05-05T11:11:15.000000000",1020,3031648.0]
["2020-05-05T04:11:15.000000000","2020-05-05T11:11:15.000000000",1130,830562412.672]
["2020-05-05T04:11:30.000000000","2020-05-05T11:11:30.000000000",1020,3031648.0]
["2020-05-05T04:11:30.000000000","2020-05-05T11:11:30.000000000",1130,830720967.8624]
["2020-05-05T04:11:45.000000000","2020-05-05T11:11:45.000000000",1021,273.9387]
["2020-05-05T04:12:00.000000000","2020-05-05T11:12:00.000000000",1016,474700.0]
["2020-05-05T04:12:00.000000000","2020-05-05T11:12:00.000000000",1021,274.0284]
["2020-05-05T04:12:15.000000000","2020-05-05T11:12:15.000000000",1016,474600.0]
["2020-05-05T04:12:15.000000000","2020-05-05T11:12:15.000000000",1021,274.0544]
["2020-05-05T04:12:30.000000000","2020-05-05T11:12:30.000000000",1016,474700.0]
["2020-05-05T04:12:30.000000000","2020-05-05T11:12:30.000000000",1021,273.9877]
["2020-05-05T04:12:45.000000000","2020-05-05T11:12:45.000000000",1016,474400.0]
["2020-05-05T04:12:45.000000000","2020-05-05T11:12:45.000000000",1021,273.9591]
["2020-05-05T04:13:00.000000000","2020-05-05T11:13:00.000000000",1016,474500.0]
["2020-05-05T04:13:00.000000000","2020-05-05T11:13:00.000000000",1021,273.9592]
["2020-05-05T04:13:15.000000000","2020-05-05T11:13:15.000000000",1016,474500.0]
["2020-05-05T04:13:15.000000000","2020-05-05T11:13:15.000000000",1021,273.9592]
["2020-05-05T04:13:30.000000000","2020-05-05T11:13:30.000000000",1016,474500.0]
["2020-05-05T04:13:30.000000000","2020-05-05T11:13:30.000000000",1021,273.9211]
["2020-05-05T04:13:45.000000000","2020-05-05T11:13:45.000000000",1016,474500.0]
["2020-05-05T04:13:45.000000000","2020-05-05T11:13:45.000000000",1021,273.9307]
["2020-05-05T04:14:00.000000000","2020-05-05T11:14:00.000000000",1017,476363.0]
["2020-05-05T04:14:00.000000000","2020-05-05T11:14:00.000000000",1022,0.0871774]
["2020-05-05T04:14:15.000000000","2020-05-05T11:14:15.000000000",1017,476375.0]
["2020-05-05T04:14:15.000000000","2020-05-05T11:14:15.000000000",1022,0.0999976]
["2020-05-05T04:14:30.000000000","2020-05-05T11:14:30.000000000",1017,476343.8]
["2020-05-05T04:14:30.000000000","2020-05-05T11:14:30.000000000",1022,0.08095044]
["2020-05-05T04:14:45.000000000","2020-05-05T11:14:45.000000000",1017,476317.0]
["2020-05-05T04:14:45.000000000","2020-05-05T11:14:45.000000000",1022,0.02857074]
["2020-05-05T04:15:00.000000000","2020-05-05T11:15:00.000000000",1017,476098.2]
["2020-05-05T04:15:00.000000000","2020-05-05T11:15:00.000000000",1022,0.0]
["2020-05-05T04:15:15.000000000","2020-05-05T11:15:15.000000000",1017,476062.5]
["2020-05-05T04:15:15.000000000","2020-05-05T11:15:15.000000000",1022,0.0]
["2020-05-05T04:15:30.000000000","2020-05-05T11:15:30.000000000",1017,476303.60000000003]
["2020-05-05T04:15:30.000000000","2020-05-05T11:15:30.000000000",1022,0.03809432]
["2020-05-05T04:15:45.000000000","2020-05-05T11:15:45.000000000",1017,476183.0]
["2020-05-05T04:15:45.000000000","2020-05-05T11:15:45.000000000",1022,0.02857074]
["2020-05-05T04:16:00.000000000","2020-05-05T11:16:00.000000000",1019,14200.2]
["2020-05-05T04:16:00.000000000","2020-05-05T11:16:00.000000000",1023,14238.6]
["2020-05-05T04:16:15.000000000","2020-05-05T11:16:15.000000000",1019,14138.6]
["2020-05-05T04:16:15.000000000","2020-05-05T11:16:15.000000000",1023,14200.2]
["2020-05-05T04:16:30.000000000","2020-05-05T11:16:30.000000000",1019,14100.099999999999]
["2020-05-05T04:16:30.000000000","2020-05-05T11:16:30.000000000",1023,14200.2]
["2020-05-05T04:16:45.000000000","2020-05-05T11:16:45.000000000",1019,14042.9]
["2020-05-05T04:16:45.000000000","2020-05-05T11:16:45.000000000",1023,14200.2]
["2020-05-05T04:17:00.000000000","2020-05-05T11:17:00.000000000",1019,14057.2]
["2020-05-05T04:17:00.000000000","2020-05-05T11:17:00.000000000",1023,14200.2]
["2020-05-05T04:17:15.000000000","2020-05-05T11:17:15.000000000",1019,14042.9]
["2020-05-05T04:17:15.000000000","2020-05-05T11:17:15.000000000",1023,14200.2]
["2020-05-05T04:17:30.000000000","2020-05-05T11:17:30.000000000",1019,14057.2]
["2020-05-05T04:17:30.000000000","2020-05-05T11:17:30.000000000",1023,14200.2]
["2020-05-05T04:17:45.000000000","2020-05-05T11:17:45.000000000",1019,14042.9]
["2020-05-05T04:17:45.000000000","2020-05-05T11:17:45.000000000",1023,14257.26]
["2020-05-05T04:18:00.000000000","2020-05-05T11:18:00.000000000",1019,14000.0]
["2020-05-05T04:18:00.000000000","2020-05-05T11:18:00.000000000",1023,14242.990000000002]
["2020-05-05T04:18:15.000000000","2020-05-05T11:18:15.000000000",1020,3031648.0]
["2020-05-05T04:18:15.000000000","2020-05-05T11:18:15.000000000",1130,830361414.4096]
["2020-05-05T04:18:30.000000000","2020-05-05T11:18:30.000000000",1020,3031648.0]
["2020-05-05T04:18:30.000000000","2020-05-05T11:18:30.000000000",1130,830244999.1264]
["2020-05-05T04:18:45.000000000","2020-05-05T11:18:45.000000000",1020,3031648.0]
["2020-05-05T04:18:45.000000000","2020-05-05T11:18:45.000000000",1130,830187094.6496]
["2020-05-05T04:19:00.000000000","2020-05-05T11:19:00.000000000",1020,3031648.0]
["2020-05-05T04:19:00.000000000","2020-05-05T11:19:00.000000000",1130,830259551.0368]
["2020-05-05T04:19:15.000000000","2020-05-05T11:19:15.000000000",1020,3031648.0]
["2020-05-05T04:19:15.000000000","2020-05-05T11:19:15.000000000",1130,830346256.1696]
["2020-05-05T04:19:30.000000000","2020-05-05T11:19:30.000000000",1020,3031648.0]
["2020-05-05T04:19:30.000000000","2020-05-05T11:19:30.000000000",1130,829999738.8032]
["2020-05-05T04:19:45.000000000","2020-05-05T11:19:45.000000000",1020,3031648.0]
["2020-05-05T04:19:45.000000000","2020-05-05T11:19:45.000000000",1130,829970938.1472]
["2020-05-05T04:20:00.000000000","2020-05-05T11:20:00.000000000",1020,3031648.0]
["2020-05-05T04:20:00.000000000","2020-05-05T11:20:00.000000000",1130,830144045.248]
["2020-05-05T04:20:15.000000000","2020-05-05T11:20:15.000000000",1020,3031648.0]
["2020-05-05T04:20:15.000000000","2020-05-05T11:20:15.000000000",1130,830144045.248]
["2020-05-05T04:20:30.000000000","2020-05-05T11:20:30.000000000",1020,3031648.0]
["2020-05-05T04:20:30.000000000","2020-05-05T11:20:30.000000000",1130,830201343.3952]
["2020-05-05T04:20:45.000000000","2020-05-05T11:20:45.000000000",1020,3031648.0]
["2020-05-05T04:20:45.000000000","2020-05-05T11:20:45.000000000",1130,830475707.5392]
["2020-05-05T04:21:00.000000000","2020-05-05T11:21:00.000000000",1020,3031648.0]
["2020-05-05T04:21:00.000000000","2020-05-05T11:21:00.000000000",1130,830244695.9616]
["2020-05-05T04:21:15.000000000","2020-05-05T11:21:15.000000000",1020,3031648.0]
["2020-05-05T04:21:15.000000000","2020-05-05T11:21:15.000000000",1130,829941834.3264]
["2020-05-05T04:21:30.000000000","2020-05-05T11:21:30.000000000",1020,3031648.0]
["2020-05-05T04:21:30.000000000","2020-05-05T11:21:30.000000000",1130,829884233.0144]
["2020-05-05T04:21:45.000000000","2020-05-05T11:21:45.000000000",1020,3031648.0]
["2020-05-05T04:21:45.000000000","2020-05-05T11:21:45.000000000",1130,829956386.2368]
["2020-05-05T04:22:00.000000000","2020-05-05T11:22:00.000000000",1020,3031648.0]
["2020-05-05T04:22:00.000000000","2020-05-05T11:22:00.000000000",1130,829927585.5808]
["2020-05-05T04:22:15.000000000","2020-05-05T11:22:15.000000000",1020,3031648.0]
["2020-05-05T04:22:15.000000000","2020-05-05T11:22:15.000000000",1130,829840880.448]
["2020-05-05T04:22:30.000000000","2020-05-05T11:22:30.000000000",1020,3031648.0]
["2020-05-05T04:22:30.000000000","2020-05-05T11:22:30.000000000",1130,829725677.824]
["2020-05-05T04:22:45.000000000","2020-05-05T11:22:45.000000000",1020,3031648.0]
["2020-05-05T04:22:45.000000000","2020-05-05T11:22:45.000000000",1130,829869681.104]
["2020-05-05T04:23:00.000000000","2020-05-05T11:23:00.000000000",1020,3031648.0]
["2020-05-05T04:23:00.000000000","2020-05-05T11:23:00.000000000",1130,829927585.5808]
["2020-05-05T04:23:15.000000000","2020-05-05T11:23:15.000000000",1020,3031648.0]
["2020-05-05T04:23:15.000000000","2020-05-05T11:23:15.000000000",1130,830071892.0256]
["2020-05-05T04:23:30.000000000","2020-05-05T11:23:30.000000000",1020,3031648.0]
["2020-05-05T04:23:30.000000000","2020-05-05T11:23:30.000000000",1130,830244999.1264]
["2020-05-05T04:23:45.000000000","2020-05-05T11:23:45.000000000",1020,3031648.0]
["2020-05-05T04:23:45.000000000","2020-05-05T11:23:45.000000000",1130,829898784.9248]
["2020-05-05T04:24:00.000000000","2020-05-05T11:24:00.000000000",1020,3031648.0]
["2020-05-05T04:24:00.000000000","2020-05-05T11:24:00.000000000",1130,829639275.856]
["2020-05-05T04:24:15.000000000","2020-05-05T11:24:15.000000000",1020,3031648.0]
["2020-05-05T04:24:15.000000000","2020-05-05T11:24:15.000000000",1130,829639275.856]
["2020-05-05T04:24:30.000000000","2020-05-05T11:24:30.000000000",1020,3031648.0]
["2020-05-05T04:24:30.000000000","2020-05-05T11:24:30.000000000",1130,829639275.856]
["2020-05-05T04:24:45.000000000","2020-05-05T11:24:45.000000000",1020,3031648.0]
["2020-05-05T04:24:45.000000000","2020-05-05T11:24:45.000000000",1130,829754478.48]
["2020-05-05T04:25:00.000000000","2020-05-05T11:25:00.000000000",1020,3031648.0]
["2020-05-05T04:25:00.000000000","2020-05-05T11:25:00.000000000",1130,829841183.6128]
["2020-05-05T04:25:15.000000000","2020-05-05T11:25:15.000000000",1020,3031648.0]
["2020-05-05T04:25:15.000000000","2020-05-05T11:25:15.000000000",1130,829841183.6128]
["2020-05-05T04:25:30.000000000","2020-05-05T11:25:30.000000000",1020,3031648.0]
["2020-05-05T04:25:30.000000000","2020-05-05T11:25:30.000000000",1130,829956386.2368]
["2020-05-05T04:25:45.000000000","2020-05-05T11:25:45.000000000",1020,3031648.0]
["2020-05-05T04:25:45.000000000","2020-05-05T11:25:45.000000000",1130,829754478.48]
["2020-05-05T04:26:00.000000000","2020-05-05T11:26:00.000000000",1020,3031648.0]
["2020-05-05T04:26:00.000000000","2020-05-05T11:26:00.000000000",1130,829653524.6016]
["2020-05-05T04:26:15.000000000","2020-05-05T11:26:15.000000000",1020,3031648.0]
["2020-05-05T04:26:15.000000000","2020-05-05T11:26:15.000000000",1130,829913033.6704]
["2020-05-05T04:26:30.000000000","2020-05-05T11:26:30.000000000",1020,3031648.0]
["2020-05-05T04:26:30.000000000","2020-05-05T11:26:30.000000000",1130,829927585.5808]
["2020-05-05T04:26:45.000000000","2020-05-05T11:26:45.000000000",1020,3031648.0]
["2020-05-05T04:26:45.000000000","2020-05-05T11:26:45.000000000",1130,829956689.4016]
["2020-05-05T04:27:00.000000000","2020-05-05T11:27:00.000000000",1020,3031648.0]
["2020-05-05T04:27:00.000000000","2020-05-05T11:27:00.000000000",1130,829732347.4496]
["2020-05-05T04:27:15.000000000","2020-05-05T11:27:15.000000000",1020,3031648.0]
["2020-05-05T04:27:15.000000000","2020-05-05T11:27:15.000000000",1130,829884536.1792]
["2020-05-05T04:27:30.000000000","2020-05-05T11:27:30.000000000",1020,3031648.0]
["2020-05-05T04:27:30.000000000","2020-05-05T11:27:30.000000000",1130,830086443.936]
["2020-05-05T04:27:45.000000000","2020-05-05T11:27:45.000000000",1020,3031648.0]
["2020-05-05T04:27:45.000000000","2020-05-05T11:27:45.000000000",1130,830043091.3696]
["2020-05-05T04:28:00.000000000","2020-05-05T11:28:00.000000000",1020,3031648.0]
["2020-05-05T04:28:00.000000000","2020-05-05T11:28:00.000000000",1130,829812382.9568]
["2020-05-05T04:28:15.000000000","2020-05-05T11:28:15.000000000",1020,3031648.0]
["2020-05-05T04:28:15.000000000","2020-05-05T11:28:15.000000000",1130,829927585.5808]
["2020-05-05T04:28:30.000000000","2020-05-05T11:28:30.000000000",1020,3031648.0]
["2020-05-05T04:28:30.000000000","2020-05-05T11:28:30.000000000",1130,829970938.1472]
["2020-05-05T04:28:45.000000000","2020-05-05T11:28:45.000000000",1020,3031648.0]
["2020-05-05T04:28:45.000000000","2020-05-05T11:28:45.000000000",1130,829717189.2096]
["2020-05-05T04:29:00.000000000","2020-05-05T11:29:00.000000000",1020,3031648.0]
["2020-05-05T04:29:00.000000000","2020-05-05T11:29:00.000000000",1130,829754781.6448]
["2020-05-05T04:29:15.000000000","2020-05-05T11:29:15.000000000",1020,3031648.0]
["2020-05-05T04:29:15.000000000","2020-05-05T11:29:15.000000000",1130,829898784.9248]
["2020-05-05T04:29:30.000000000","2020-05-05T11:29:30.000000000",1020,3031648.0]
["2020-05-05T04:29:30.000000000","2020-05-05T11:29:30.000000000",1130,830115244.592]
["2020-05-05T04:29:45.000000000","2020-05-05T11:29:45.000000000",1020,3031648.0]
["2020-05-05T04:29:45.000000000","2020-05-05T11:29:45.000000000",1130,830244999.1264]
["2020-05-05T04:30:00.000000000","2020-05-05T11:30:00.000000000",1020,3031648.0]
["2020-05-05T04:30:00.000000000","2020-05-05T11:30:00.000000000",1130,830014290.7136]
["2020-05-05T04:30:15.000000000","2020-05-05T11:30:15.000000000",1020,3031648.0]
["2020-05-05T04:30:15.000000000","2020-05-05T11:30:15.000000000",1130,829841183.6128]
["2020-05-05T04:30:30.000000000","2020-05-05T11:30:30.000000000",1020,3031648.0]
["2020-05-05T04:30:30.000000000","2020-05-05T11:30:30.000000000",1130,829783279.136]
["2020-05-05T04:30:45.000000000","2020-05-05T11:30:45.000000000",1020,3031648.0]
["2020-05-05T04:30:45.000000000","2020-05-05T11:30:45.000000000",1130,829913033.6704]
["2020-05-05T04:31:00.000000000","2020-05-05T11:31:00.000000000",1020,3031648.0]
["2020-05-05T04:31:00.000000000","2020-05-05T11:31:00.000000000",1130,829696877.168]
["2020-05-05T04:31:15.000000000","2020-05-05T11:31:15.000000000",1020,3031648.0]
["2020-05-05T04:31:15.000000000","2020-05-05T11:31:15.000000000",1130,829494969.4112]
["2020-05-05T04:31:30.000000000","2020-05-05T11:31:30.000000000",1020,3031648.0]
["2020-05-05T04:31:30.000000000","2020-05-05T11:31:30.000000000",1130,829422816.1888]
["2020-05-05T04:31:45.000000000","2020-05-05T11:31:45.000000000",1020,3031648.0]
["2020-05-05T04:31:45.000000000","2020-05-05T11:31:45.000000000",1130,829567122.6336]
["2020-05-05T04:32:00.000000000","2020-05-05T11:32:00.000000000",1020,3031648.0]
["2020-05-05T04:32:00.000000000","2020-05-05T11:32:00.000000000",1130,829740229.7344]
["2020-05-05T04:32:15.000000000","2020-05-05T11:32:15.000000000",1020,3031648.0]
["2020-05-05T04:32:15.000000000","2020-05-05T11:32:15.000000000",1130,829567122.6336]
["2020-05-05T04:32:30.000000000","2020-05-05T11:32:30.000000000",1020,3031648.0]
["2020-05-05T04:32:30.000000000","2020-05-05T11:32:30.000000000",1130,829610172.0352]
["2020-05-05T04:32:45.000000000","2020-05-05T11:32:45.000000000",1020,3031648.0]
["2020-05-05T04:32:45.000000000","2020-05-05T11:32:45.000000000",1130,829682325.2576]
["2020-05-05T04:33:00.000000000","2020-05-05T11:33:00.000000000",1020,3031648.0]
["2020-05-05T04:33:00.000000000","2020-05-05T11:33:00.000000000",1130,829754478.48]
["2020-05-05T04:33:15.000000000","2020-05-05T11:33:15.000000000",1020,3031648.0]
["2020-05-05T04:33:15.000000000","2020-05-05T11:33:15.000000000",1130,829668076.512]
["2020-05-05T04:33:30.000000000","2020-05-05T11:33:30.000000000",1020,3031648.0]
["2020-05-05T04:33:30.000000000","2020-05-05T11:33:30.000000000",1130,829422816.1888]
["2020-05-05T04:33:45.000000000","2020-05-05T11:33:45.000000000",1020,3031648.0]
["2020-05-05T04:33:45.000000000","2020-05-05T11:33:45.000000000",1130,829682628.4224]
["2020-05-05T04:34:00.000000000","2020-05-05T11:34:00.000000000",1020,3031648.0]
["2020-05-05T04:34:00.000000000","2020-05-05T11:34:00.000000000",1130,829942137.4912]
["2020-05-05T04:34:15.000000000","2020-05-05T11:34:15.000000000",1020,3031648.0]
["2020-05-05T04:34:15.000000000","2020-05-05T11:34:15.000000000",1130,829596226.4544]
["2020-05-05T04:34:30.000000000","2020-05-05T11:34:30.000000000",1020,3031648.0]
["2020-05-05T04:34:30.000000000","2020-05-05T11:34:30.000000000",1130,829451920.0096]
["2020-05-05T04:34:45.000000000","2020-05-05T11:34:45.000000000",1020,3031648.0]
["2020-05-05T04:34:45.000000000","2020-05-05T11:34:45.000000000",1130,829480417.5008]
["2020-05-05T04:35:00.000000000","2020-05-05T11:35:00.000000000",1020,3031648.0]
["2020-05-05T04:35:00.000000000","2020-05-05T11:35:00.000000000",1130,829494969.4112]
["2020-05-05T04:35:15.000000000","2020-05-05T11:35:15.000000000",1021,273.5647]
["2020-05-05T04:35:30.000000000","2020-05-05T11:35:30.000000000",1016,473800.0]
["2020-05-05T04:35:30.000000000","2020-05-05T11:35:30.000000000",1021,273.5878]
["2020-05-05T04:35:45.000000000","2020-05-05T11:35:45.000000000",1016,473800.0]
["2020-05-05T04:35:45.000000000","2020-05-05T11:35:45.000000000",1021,273.6262]
["2020-05-05T04:36:00.000000000","2020-05-05T11:36:00.000000000",1016,474000.0]
["2020-05-05T04:36:00.000000000","2020-05-05T11:36:00.000000000",1021,273.5881]
["2020-05-05T04:36:15.000000000","2020-05-05T11:36:15.000000000",1016,473700.0]
["2020-05-05T04:36:15.000000000","2020-05-05T11:36:15.000000000",1021,273.5597]
["2020-05-05T04:36:30.000000000","2020-05-05T11:36:30.000000000",1016,473700.0]
["2020-05-05T04:36:30.000000000","2020-05-05T11:36:30.000000000",1021,273.5596]
["2020-05-05T04:36:45.000000000","2020-05-05T11:36:45.000000000",1016,473600.0]
["2020-05-05T04:36:45.000000000","2020-05-05T11:36:45.000000000",1021,273.5215]
["2020-05-05T04:37:00.000000000","2020-05-05T11:37:00.000000000",1016,473800.0]
["2020-05-05T04:37:00.000000000","2020-05-05T11:37:00.000000000",1021,273.512]
["2020-05-05T04:37:15.000000000","2020-05-05T11:37:15.000000000",1017,475706.7]
["2020-05-05T04:37:15.000000000","2020-05-05T11:37:15.000000000",1022,0.03333253]
["2020-05-05T04:37:30.000000000","2020-05-05T11:37:30.000000000",1017,475687.5]
["2020-05-05T04:37:30.000000000","2020-05-05T11:37:30.000000000",1022,0.0128202]
["2020-05-05T04:37:45.000000000","2020-05-05T11:37:45.000000000",1017,475843.8]
["2020-05-05T04:37:45.000000000","2020-05-05T11:37:45.000000000",1022,0.01904716]
["2020-05-05T04:38:00.000000000","2020-05-05T11:38:00.000000000",1017,475790.2]
["2020-05-05T04:38:00.000000000","2020-05-05T11:38:00.000000000",1022,0.05237969]
["2020-05-05T04:38:15.000000000","2020-05-05T11:38:15.000000000",1017,475861.60000000003]
["2020-05-05T04:38:15.000000000","2020-05-05T11:38:15.000000000",1022,0.06666507]
["2020-05-05T04:38:30.000000000","2020-05-05T11:38:30.000000000",1017,475794.6]
["2020-05-05T04:38:30.000000000","2020-05-05T11:38:30.000000000",1022,0.0476179]
["2020-05-05T04:38:45.000000000","2020-05-05T11:38:45.000000000",1017,475781.3]
["2020-05-05T04:38:45.000000000","2020-05-05T11:38:45.000000000",1022,0.03333253]
["2020-05-05T04:39:00.000000000","2020-05-05T11:39:00.000000000",1017,475942.0]
["2020-05-05T04:39:00.000000000","2020-05-05T11:39:00.000000000",1022,0.01428537]
["2020-05-05T04:39:15.000000000","2020-05-05T11:39:15.000000000",1017,475754.5]
["2020-05-05T04:39:15.000000000","2020-05-05T11:39:15.000000000",1022,0.01904716]
["2020-05-05T04:39:30.000000000","2020-05-05T11:39:30.000000000",1017,474272.3]
["2020-05-05T04:39:30.000000000","2020-05-05T11:39:30.000000000",1022,0.03333253]
["2020-05-05T04:39:45.000000000","2020-05-05T11:39:45.000000000",1017,474031.3]
["2020-05-05T04:39:45.000000000","2020-05-05T11:39:45.000000000",1022,0.03333253]
["2020-05-05T04:40:00.000000000","2020-05-05T11:40:00.000000000",1017,475500.0]
["2020-05-05T04:40:00.000000000","2020-05-05T11:40:00.000000000",1022,0.03333253]
["2020-05-05T04:40:15.000000000","2020-05-05T11:40:15.000000000",1017,475339.3]
["2020-05-05T04:40:15.000000000","2020-05-05T11:40:15.000000000",1022,0.07142685]
["2020-05-05T04:40:30.000000000","2020-05-05T11:40:30.000000000",1017,475607.1]
["2020-05-05T04:40:30.000000000","2020-05-05T11:40:30.000000000",1022,0.09999759]
["2020-05-05T04:40:45.000000000","2020-05-05T11:40:45.000000000",1017,475388.39999999997]
["2020-05-05T04:40:45.000000000","2020-05-05T11:40:45.000000000",1022,0.04285612]
["2020-05-05T04:41:00.000000000","2020-05-05T11:41:00.000000000",1017,475424.10000000003]
["2020-05-05T04:41:00.000000000","2020-05-05T11:41:00.000000000",1022,0.03809432]
["2020-05-05T04:41:15.000000000","2020-05-05T11:41:15.000000000",1017,475598.2]
["2020-05-05T04:41:15.000000000","2020-05-05T11:41:15.000000000",1022,0.08571223]
["2020-05-05T04:41:30.000000000","2020-05-05T11:41:30.000000000",1017,475509.6]
["2020-05-05T04:41:30.000000000","2020-05-05T11:41:30.000000000",1022,0.03846062]
["2020-05-05T04:41:45.000000000","2020-05-05T11:41:45.000000000",1017,475714.3]
["2020-05-05T04:41:45.000000000","2020-05-05T11:41:45.000000000",1022,0.03809432]
["2020-05-05T04:42:00.000000000","2020-05-05T11:42:00.000000000",1017,475642.9]
["2020-05-05T04:42:00.000000000","2020-05-05T11:42:00.000000000",1022,0.02857074]
["2020-05-05T04:42:15.000000000","2020-05-05T11:42:15.000000000",1017,475517.9]
["2020-05-05T04:42:15.000000000","2020-05-05T11:42:15.000000000",1022,0.03809432]
["2020-05-05T04:42:30.000000000","2020-05-05T11:42:30.000000000",1017,475660.7]
["2020-05-05T04:42:30.000000000","2020-05-05T11:42:30.000000000",1022,0.06666507]
["2020-05-05T04:42:45.000000000","2020-05-05T11:42:45.000000000",1017,475767.9]
["2020-05-05T04:42:45.000000000","2020-05-05T11:42:45.000000000",1022,0.02857074]
["2020-05-05T04:43:00.000000000","2020-05-05T11:43:00.000000000",1017,475513.39999999997]
["2020-05-05T04:43:00.000000000","2020-05-05T11:43:00.000000000",1022,0.01904716]
["2020-05-05T04:43:15.000000000","2020-05-05T11:43:15.000000000",1017,475361.60000000003]
["2020-05-05T04:43:15.000000000","2020-05-05T11:43:15.000000000",1022,0.03333253]
["2020-05-05T04:43:30.000000000","2020-05-05T11:43:30.000000000",1017,475611.60000000003]
["2020-05-05T04:43:30.000000000","2020-05-05T11:43:30.000000000",1022,0.03333253]
["2020-05-05T04:43:45.000000000","2020-05-05T11:43:45.000000000",1017,475415.2]
["2020-05-05T04:43:45.000000000","2020-05-05T11:43:45.000000000",1022,0.01428537]
["2020-05-05T04:44:00.000000000","2020-05-05T11:44:00.000000000",1017,475375.0]
["2020-05-05T04:44:00.000000000","2020-05-05T11:44:00.000000000",1022,0.0]
["2020-05-05T04:44:15.000000000","2020-05-05T11:44:15.000000000",1017,475375.0]
["2020-05-05T04:44:15.000000000","2020-05-05T11:44:15.000000000",1022,0.0]
["2020-05-05T04:44:30.000000000","2020-05-05T11:44:30.000000000",1017,475482.1]
["2020-05-05T04:44:30.000000000","2020-05-05T11:44:30.000000000",1022,0.0]
["2020-05-05T04:44:45.000000000","2020-05-05T11:44:45.000000000",1017,475500.0]
["2020-05-05T04:44:45.000000000","2020-05-05T11:44:45.000000000",1022,0.0]
["2020-05-05T04:45:00.000000000","2020-05-05T11:45:00.000000000",1019,13938.55]
["2020-05-05T04:45:00.000000000","2020-05-05T11:45:00.000000000",1023,14038.5]
["2020-05-05T04:45:15.000000000","2020-05-05T11:45:15.000000000",1019,13957.21]
["2020-05-05T04:45:15.000000000","2020-05-05T11:45:15.000000000",1023,14000.0]
["2020-05-05T04:45:30.000000000","2020-05-05T11:45:30.000000000",1019,14000.0]
["2020-05-05T04:45:30.000000000","2020-05-05T11:45:30.000000000",1023,13942.94]
["2020-05-05T04:45:45.000000000","2020-05-05T11:45:45.000000000",1019,14000.0]
["2020-05-05T04:45:45.000000000","2020-05-05T11:45:45.000000000",1023,13957.21]
["2020-05-05T04:46:00.000000000","2020-05-05T11:46:00.000000000",1019,14000.0]
["2020-05-05T04:46:00.000000000","2020-05-05T11:46:00.000000000",1023,14061.6]
["2020-05-05T04:46:15.000000000","2020-05-05T11:46:15.000000000",1019,14000.0]
["2020-05-05T04:46:15.000000000","2020-05-05T11:46:15.000000000",1023,13985.84]
["2020-05-05T04:46:30.000000000","2020-05-05T11:46:30.000000000",1019,13942.94]
["2020-05-05T04:46:30.000000000","2020-05-05T11:46:30.000000000",1023,13900.15]
["2020-05-05T04:46:45.000000000","2020-05-05T11:46:45.000000000",1019,13957.21]
["2020-05-05T04:46:45.000000000","2020-05-05T11:46:45.000000000",1023,13900.15]
["2020-05-05T04:47:00.000000000","2020-05-05T11:47:00.000000000",1019,14000.0]
["2020-05-05T04:47:00.000000000","2020-05-05T11:47:00.000000000",1023,13957.21]
["2020-05-05T04:47:15.000000000","2020-05-05T11:47:15.000000000",1019,14000.0]
["2020-05-05T04:47:15.000000000","2020-05-05T11:47:15.000000000",1023,14057.2]
["2020-05-05T04:47:30.000000000","2020-05-05T11:47:30.000000000",1019,14000.0]
["2020-05-05T04:47:30.000000000","2020-05-05T11:47:30.000000000",1023,14100.099999999999]
["2020-05-05T04:47:45.000000000","2020-05-05T11:47:45.000000000",1019,13942.94]
["2020-05-05T04:47:45.000000000","2020-05-05T11:47:45.000000000",1023,14100.099999999999]
["2020-05-05T04:48:00.000000000","2020-05-05T11:48:00.000000000",1019,13957.21]
["2020-05-05T04:48:00.000000000","2020-05-05T11:48:00.000000000",1023,14042.9]
["2020-05-05T04:48:15.000000000","2020-05-05T11:48:15.000000000",1019,14000.0]
["2020-05-05T04:48:15.000000000","2020-05-05T11:48:15.000000000",1023,14000.0]
["2020-05-05T04:48:30.000000000","2020-05-05T11:48:30.000000000",1019,13942.94]
["2020-05-05T04:48:30.000000000","2020-05-05T11:48:30.000000000",1023,14000.0]
["2020-05-05T04:48:45.000000000","2020-05-05T11:48:45.000000000",1019,13842.95]
["2020-05-05T04:48:45.000000000","2020-05-05T11:48:45.000000000",1023,14000.0]
["2020-05-05T04:49:00.000000000","2020-05-05T11:49:00.000000000",1019,13857.25]
["2020-05-05T04:49:00.000000000","2020-05-05T11:49:00.000000000",1023,14057.2]
["2020-05-05T04:49:15.000000000","2020-05-05T11:49:15.000000000",1019,13900.15]
["2020-05-05T04:49:15.000000000","2020-05-05T11:49:15.000000000",1023,14042.9]
["2020-05-05T04:49:30.000000000","2020-05-05T11:49:30.000000000",1019,13900.15]
["2020-05-05T04:49:30.000000000","2020-05-05T11:49:30.000000000",1023,14000.0]
["2020-05-05T04:49:45.000000000","2020-05-05T11:49:45.000000000",1019,13900.15]
["2020-05-05T04:49:45.000000000","2020-05-05T11:49:45.000000000",1023,14000.0]
["2020-05-05T04:50:00.000000000","2020-05-05T11:50:00.000000000",1020,3031648.0]
["2020-05-05T04:50:00.000000000","2020-05-05T11:50:00.000000000",1130,828249265.248]
["2020-05-05T04:50:15.000000000","2020-05-05T11:50:15.000000000",1020,3031648.0]
["2020-05-05T04:50:15.000000000","2020-05-05T11:50:15.000000000",1130,828268970.96]
["2020-05-05T04:50:30.000000000","2020-05-05T11:50:30.000000000",1020,3031648.0]
["2020-05-05T04:50:30.000000000","2020-05-05T11:50:30.000000000",1130,828039475.2064]
["2020-05-05T04:50:45.000000000","2020-05-05T11:50:45.000000000",1020,3031648.0]
["2020-05-05T04:50:45.000000000","2020-05-05T11:50:45.000000000",1130,828038262.5472]
["2020-05-05T04:51:00.000000000","2020-05-05T11:51:00.000000000",1020,3031648.0]
["2020-05-05T04:51:00.000000000","2020-05-05T11:51:00.000000000",1130,828124967.68]
["2020-05-05T04:51:15.000000000","2020-05-05T11:51:15.000000000",1020,3031648.0]
["2020-05-05T04:51:15.000000000","2020-05-05T11:51:15.000000000",1130,828470878.7168]
["2020-05-05T04:51:30.000000000","2020-05-05T11:51:30.000000000",1020,3031648.0]
["2020-05-05T04:51:30.000000000","2020-05-05T11:51:30.000000000",1130,828672786.4736]
["2020-05-05T04:51:45.000000000","2020-05-05T11:51:45.000000000",1020,3031648.0]
["2020-05-05T04:51:45.000000000","2020-05-05T11:51:45.000000000",1130,828456326.8064]
["2020-05-05T04:52:00.000000000","2020-05-05T11:52:00.000000000",1020,3031648.0]
["2020-05-05T04:52:00.000000000","2020-05-05T11:52:00.000000000",1130,828269274.1248]
["2020-05-05T04:52:15.000000000","2020-05-05T11:52:15.000000000",1020,3031648.0]
["2020-05-05T04:52:15.000000000","2020-05-05T11:52:15.000000000",1130,828225921.5584]
["2020-05-05T04:52:30.000000000","2020-05-05T11:52:30.000000000",1020,3031648.0]
["2020-05-05T04:52:30.000000000","2020-05-05T11:52:30.000000000",1130,828225921.5584]
["2020-05-05T04:52:45.000000000","2020-05-05T11:52:45.000000000",1020,3031648.0]
["2020-05-05T04:52:45.000000000","2020-05-05T11:52:45.000000000",1130,828341427.3472]
["2020-05-05T04:53:00.000000000","2020-05-05T11:53:00.000000000",1020,3031648.0]
["2020-05-05T04:53:00.000000000","2020-05-05T11:53:00.000000000",1130,828369924.8384]
["2020-05-05T04:53:15.000000000","2020-05-05T11:53:15.000000000",1020,3031648.0]
["2020-05-05T04:53:15.000000000","2020-05-05T11:53:15.000000000",1130,828326875.4368]
["2020-05-05T04:53:30.000000000","2020-05-05T11:53:30.000000000",1020,3031648.0]
["2020-05-05T04:53:30.000000000","2020-05-05T11:53:30.000000000",1130,828038262.5472]
["2020-05-05T04:53:45.000000000","2020-05-05T11:53:45.000000000",1020,3031648.0]
["2020-05-05T04:53:45.000000000","2020-05-05T11:53:45.000000000",1130,827764201.568]
["2020-05-05T04:54:00.000000000","2020-05-05T11:54:00.000000000",1020,3031648.0]
["2020-05-05T04:54:00.000000000","2020-05-05T11:54:00.000000000",1130,827548045.0656]
["2020-05-05T04:54:15.000000000","2020-05-05T11:54:15.000000000",1020,3031648.0]
["2020-05-05T04:54:15.000000000","2020-05-05T11:54:15.000000000",1130,827542588.0992]
["2020-05-05T04:54:30.000000000","2020-05-05T11:54:30.000000000",1020,3031648.0]
["2020-05-05T04:54:30.000000000","2020-05-05T11:54:30.000000000",1130,827735400.912]
["2020-05-05T04:54:45.000000000","2020-05-05T11:54:45.000000000",1020,3031648.0]
["2020-05-05T04:54:45.000000000","2020-05-05T11:54:45.000000000",1130,827706600.256]
["2020-05-05T04:55:00.000000000","2020-05-05T11:55:00.000000000",1020,3031648.0]
["2020-05-05T04:55:00.000000000","2020-05-05T11:55:00.000000000",1130,827793305.3888]
["2020-05-05T04:55:15.000000000","2020-05-05T11:55:15.000000000",1020,3031648.0]
["2020-05-05T04:55:15.000000000","2020-05-05T11:55:15.000000000",1130,827923059.9232]
["2020-05-05T04:55:30.000000000","2020-05-05T11:55:30.000000000",1020,3031648.0]
["2020-05-05T04:55:30.000000000","2020-05-05T11:55:30.000000000",1130,827922756.7584]
["2020-05-05T04:55:45.000000000","2020-05-05T11:55:45.000000000",1020,3031648.0]
["2020-05-05T04:55:45.000000000","2020-05-05T11:55:45.000000000",1130,827807250.9696]
["2020-05-05T04:56:00.000000000","2020-05-05T11:56:00.000000000",1020,3031648.0]
["2020-05-05T04:56:00.000000000","2020-05-05T11:56:00.000000000",1130,827720849.0016]
["2020-05-05T04:56:15.000000000","2020-05-05T11:56:15.000000000",1020,3031648.0]
["2020-05-05T04:56:15.000000000","2020-05-05T11:56:15.000000000",1130,827605646.3776]
["2020-05-05T04:56:30.000000000","2020-05-05T11:56:30.000000000",1020,3031648.0]
["2020-05-05T04:56:30.000000000","2020-05-05T11:56:30.000000000",1130,827634750.1984]
["2020-05-05T04:56:45.000000000","2020-05-05T11:56:45.000000000",1020,3031648.0]
["2020-05-05T04:56:45.000000000","2020-05-05T11:56:45.000000000",1130,827721152.1664]
["2020-05-05T04:57:00.000000000","2020-05-05T11:57:00.000000000",1020,3031648.0]
["2020-05-05T04:57:00.000000000","2020-05-05T11:57:00.000000000",1130,827836354.7904]
["2020-05-05T04:57:15.000000000","2020-05-05T11:57:15.000000000",1020,3031648.0]
["2020-05-05T04:57:15.000000000","2020-05-05T11:57:15.000000000",1130,827807554.1344]
["2020-05-05T04:57:30.000000000","2020-05-05T11:57:30.000000000",1020,3031648.0]
["2020-05-05T04:57:30.000000000","2020-05-05T11:57:30.000000000",1130,827721152.1664]
["2020-05-05T04:57:45.000000000","2020-05-05T11:57:45.000000000",1020,3031648.0]
["2020-05-05T04:57:45.000000000","2020-05-05T11:57:45.000000000",1130,827951860.5792]
["2020-05-05T04:58:00.000000000","2020-05-05T11:58:00.000000000",1020,3031648.0]
["2020-05-05T04:58:00.000000000","2020-05-05T11:58:00.000000000",1130,828009461.8912]
["2020-05-05T04:58:15.000000000","2020-05-05T11:58:15.000000000",1020,3031648.0]
["2020-05-05T04:58:15.000000000","2020-05-05T11:58:15.000000000",1130,827807554.1344]
["2020-05-05T04:58:30.000000000","2020-05-05T11:58:30.000000000",1020,3031648.0]
["2020-05-05T04:58:30.000000000","2020-05-05T11:58:30.000000000",1130,827951860.5792]
["2020-05-05T04:58:45.000000000","2020-05-05T11:58:45.000000000",1020,3031648.0]
["2020-05-05T04:58:45.000000000","2020-05-05T11:58:45.000000000",1130,828124664.5152]
["2020-05-05T04:59:00.000000000","2020-05-05T11:59:00.000000000",1020,3031648.0]
["2020-05-05T04:59:00.000000000","2020-05-05T11:59:00.000000000",1130,828182568.992]
["2020-05-05T04:59:15.000000000","2020-05-05T11:59:15.000000000",1020,3031648.0]
["2020-05-05T04:59:15.000000000","2020-05-05T11:59:15.000000000",1130,828744939.696]
["2020-05-05T04:59:30.000000000","2020-05-05T11:59:30.000000000",1020,3031648.0]
["2020-05-05T04:59:30.000000000","2020-05-05T11:59:30.000000000",1130,829134506.464]
["2020-05-05T04:59:45.000000000","2020-05-05T11:59:45.000000000",1020,3031648.0]
["2020-05-05T04:59:45.000000000","2020-05-05T11:59:45.000000000",1130,829019000.6752]
["2020-05-05T05:00:00.000000000","2020-05-05T12:00:00.000000000",1020,3031648.0]
["2020-05-05T05:00:00.000000000","2020-05-05T12:00:00.000000000",1130,829336111.056]
["2020-05-05T05:00:15.000000000","2020-05-05T12:00:15.000000000",1020,3031648.0]
["2020-05-05T05:00:15.000000000","2020-05-05T12:00:15.000000000",1130,829581371.3792]
["2020-05-05T05:00:30.000000000","2020-05-05T12:00:30.000000000",1020,3031648.0]
["2020-05-05T05:00:30.000000000","2020-05-05T12:00:30.000000000",1130,829076601.9872]
["2020-05-05T05:00:45.000000000","2020-05-05T12:00:45.000000000",1020,3031648.0]
["2020-05-05T05:00:45.000000000","2020-05-05T12:00:45.000000000",1130,828788292.2624]
["2020-05-05T05:01:00.000000000","2020-05-05T12:01:00.000000000",1020,3031648.0]
["2020-05-05T05:01:00.000000000","2020-05-05T12:01:00.000000000",1130,828893490.448]
["2020-05-05T05:01:15.000000000","2020-05-05T12:01:15.000000000",1020,3031648.0]
["2020-05-05T05:01:15.000000000","2020-05-05T12:01:15.000000000",1130,828874694.2304]
["2020-05-05T05:01:30.000000000","2020-05-05T12:01:30.000000000",1020,3031648.0]
["2020-05-05T05:01:30.000000000","2020-05-05T12:01:30.000000000",1130,828774043.5168]
["2020-05-05T05:01:45.000000000","2020-05-05T12:01:45.000000000",1020,3031648.0]
["2020-05-05T05:01:45.000000000","2020-05-05T12:01:45.000000000",1130,828730690.9504]
["2020-05-05T05:02:00.000000000","2020-05-05T12:02:00.000000000",1020,3031648.0]
["2020-05-05T05:02:00.000000000","2020-05-05T12:02:00.000000000",1130,828730690.9504]
["2020-05-05T05:02:15.000000000","2020-05-05T12:02:15.000000000",1020,3031648.0]
["2020-05-05T05:02:15.000000000","2020-05-05T12:02:15.000000000",1130,828903798.0512]
["2020-05-05T05:02:30.000000000","2020-05-05T12:02:30.000000000",1020,3031648.0]
["2020-05-05T05:02:30.000000000","2020-05-05T12:02:30.000000000",1130,828629737.072]
["2020-05-05T05:02:45.000000000","2020-05-05T12:02:45.000000000",1020,3031648.0]
["2020-05-05T05:02:45.000000000","2020-05-05T12:02:45.000000000",1130,828575470.5728]
["2020-05-05T05:03:00.000000000","2020-05-05T12:03:00.000000000",1020,3031648.0]
["2020-05-05T05:03:00.000000000","2020-05-05T12:03:00.000000000",1130,828606393.3824]
["2020-05-05T05:03:15.000000000","2020-05-05T12:03:15.000000000",1020,3031648.0]
["2020-05-05T05:03:15.000000000","2020-05-05T12:03:15.000000000",1130,828759491.6064]
["2020-05-05T05:03:30.000000000","2020-05-05T12:03:30.000000000",1020,3031648.0]
["2020-05-05T05:03:30.000000000","2020-05-05T12:03:30.000000000",1130,828989896.8544]
["2020-05-05T05:03:45.000000000","2020-05-05T12:03:45.000000000",1020,3031648.0]
["2020-05-05T05:03:45.000000000","2020-05-05T12:03:45.000000000",1130,829033249.4208]
["2020-05-05T05:04:00.000000000","2020-05-05T12:04:00.000000000",1020,3031648.0]
["2020-05-05T05:04:00.000000000","2020-05-05T12:04:00.000000000",1130,828744939.696]
["2020-05-05T05:04:15.000000000","2020-05-05T12:04:15.000000000",1020,3031648.0]
["2020-05-05T05:04:15.000000000","2020-05-05T12:04:15.000000000",1130,828701890.2944]
["2020-05-05T05:04:30.000000000","2020-05-05T12:04:30.000000000",1020,3031648.0]
["2020-05-05T05:04:30.000000000","2020-05-05T12:04:30.000000000",1130,828600936.416]
["2020-05-05T05:04:45.000000000","2020-05-05T12:04:45.000000000",1020,3031648.0]
["2020-05-05T05:04:45.000000000","2020-05-05T12:04:45.000000000",1130,828485733.792]
["2020-05-05T05:05:00.000000000","2020-05-05T12:05:00.000000000",1021,273.2932]
["2020-05-05T05:05:15.000000000","2020-05-05T12:05:15.000000000",1016,473600.0]
["2020-05-05T05:05:15.000000000","2020-05-05T12:05:15.000000000",1022,0.03333253]
["2020-05-05T05:05:30.000000000","2020-05-05T12:05:30.000000000",1017,475437.5]
["2020-05-05T05:05:30.000000000","2020-05-05T12:05:30.000000000",1022,0.01428537]
["2020-05-05T05:05:45.000000000","2020-05-05T12:05:45.000000000",1017,475196.39999999997]
["2020-05-05T05:05:45.000000000","2020-05-05T12:05:45.000000000",1022,0.03809432]
["2020-05-05T05:06:00.000000000","2020-05-05T12:06:00.000000000",1017,475209.8]
["2020-05-05T05:06:00.000000000","2020-05-05T12:06:00.000000000",1022,0.06666507]
["2020-05-05T05:06:15.000000000","2020-05-05T12:06:15.000000000",1017,475192.0]
["2020-05-05T05:06:15.000000000","2020-05-05T12:06:15.000000000",1022,0.02857074]
["2020-05-05T05:06:30.000000000","2020-05-05T12:06:30.000000000",1017,475160.7]
["2020-05-05T05:06:30.000000000","2020-05-05T12:06:30.000000000",1022,0.05714149]
["2020-05-05T05:06:45.000000000","2020-05-05T12:06:45.000000000",1017,475102.7]
["2020-05-05T05:06:45.000000000","2020-05-05T12:06:45.000000000",1022,0.06190328]
["2020-05-05T05:07:00.000000000","2020-05-05T12:07:00.000000000",1017,475093.8]
["2020-05-05T05:07:00.000000000","2020-05-05T12:07:00.000000000",1022,0.05384486]
["2020-05-05T05:07:15.000000000","2020-05-05T12:07:15.000000000",1017,475093.8]
["2020-05-05T05:07:15.000000000","2020-05-05T12:07:15.000000000",1022,0.06666507]
["2020-05-05T05:07:30.000000000","2020-05-05T12:07:30.000000000",1017,475218.8]
["2020-05-05T05:07:30.000000000","2020-05-05T12:07:30.000000000",1022,0.06666507]
["2020-05-05T05:07:45.000000000","2020-05-05T12:07:45.000000000",1017,475111.60000000003]
["2020-05-05T05:07:45.000000000","2020-05-05T12:07:45.000000000",1022,0.0476179]
["2020-05-05T05:08:00.000000000","2020-05-05T12:08:00.000000000",1017,474986.60000000003]
["2020-05-05T05:08:00.000000000","2020-05-05T12:08:00.000000000",1022,0.03333253]
["2020-05-05T05:08:15.000000000","2020-05-05T12:08:15.000000000",1017,475209.8]
["2020-05-05T05:08:15.000000000","2020-05-05T12:08:15.000000000",1022,0.01428537]
["2020-05-05T05:08:30.000000000","2020-05-05T12:08:30.000000000",1017,475223.2]
["2020-05-05T05:08:30.000000000","2020-05-05T12:08:30.000000000",1022,0.05714149]
["2020-05-05T05:08:45.000000000","2020-05-05T12:08:45.000000000",1017,475325.89999999997]
["2020-05-05T05:08:45.000000000","2020-05-05T12:08:45.000000000",1022,0.04285612]
["2020-05-05T05:09:00.000000000","2020-05-05T12:09:00.000000000",1017,475236.60000000003]
["2020-05-05T05:09:00.000000000","2020-05-05T12:09:00.000000000",1022,0.03809432]
["2020-05-05T05:09:15.000000000","2020-05-05T12:09:15.000000000",1017,475138.39999999997]
["2020-05-05T05:09:15.000000000","2020-05-05T12:09:15.000000000",1022,0.02857074]
["2020-05-05T05:09:30.000000000","2020-05-05T12:09:30.000000000",1017,475017.9]
["2020-05-05T05:09:30.000000000","2020-05-05T12:09:30.000000000",1022,0.0]
["2020-05-05T05:09:45.000000000","2020-05-05T12:09:45.000000000",1017,475160.7]
["2020-05-05T05:09:45.000000000","2020-05-05T12:09:45.000000000",1022,0.03809432]
["2020-05-05T05:10:00.000000000","2020-05-05T12:10:00.000000000",1017,475214.3]
["2020-05-05T05:10:00.000000000","2020-05-05T12:10:00.000000000",1022,0.02857074]
["2020-05-05T05:10:15.000000000","2020-05-05T12:10:15.000000000",1017,475084.8]
["2020-05-05T05:10:15.000000000","2020-05-05T12:10:15.000000000",1022,0.0]
["2020-05-05T05:10:30.000000000","2020-05-05T12:10:30.000000000",1017,475410.7]
["2020-05-05T05:10:30.000000000","2020-05-05T12:10:30.000000000",1022,0.0]
["2020-05-05T05:10:45.000000000","2020-05-05T12:10:45.000000000",1017,475442.0]
["2020-05-05T05:10:45.000000000","2020-05-05T12:10:45.000000000",1022,0.01904716]
["2020-05-05T05:11:00.000000000","2020-05-05T12:11:00.000000000",1017,475330.4]
["2020-05-05T05:11:00.000000000","2020-05-05T12:11:00.000000000",1022,0.03333253]
["2020-05-05T05:11:15.000000000","2020-05-05T12:11:15.000000000",1017,475232.1]
["2020-05-05T05:11:15.000000000","2020-05-05T12:11:15.000000000",1022,0.03333253]
["2020-05-05T05:11:30.000000000","2020-05-05T12:11:30.000000000",1017,475352.7]
["2020-05-05T05:11:30.000000000","2020-05-05T12:11:30.000000000",1022,0.01428537]
["2020-05-05T05:11:45.000000000","2020-05-05T12:11:45.000000000",1017,475026.8]
["2020-05-05T05:11:45.000000000","2020-05-05T12:11:45.000000000",1022,0.01904716]
["2020-05-05T05:12:00.000000000","2020-05-05T12:12:00.000000000",1017,474888.39999999997]
["2020-05-05T05:12:00.000000000","2020-05-05T12:12:00.000000000",1022,0.01428537]
["2020-05-05T05:12:15.000000000","2020-05-05T12:12:15.000000000",1017,474901.8]
["2020-05-05T05:12:15.000000000","2020-05-05T12:12:15.000000000",1022,0.0]
["2020-05-05T05:12:30.000000000","2020-05-05T12:12:30.000000000",1017,474933.0]
["2020-05-05T05:12:30.000000000","2020-05-05T12:12:30.000000000",1022,0.0]
["2020-05-05T05:12:45.000000000","2020-05-05T12:12:45.000000000",1017,474991.10000000003]
["2020-05-05T05:12:45.000000000","2020-05-05T12:12:45.000000000",1022,0.01904716]
["2020-05-05T05:13:00.000000000","2020-05-05T12:13:00.000000000",1017,475080.4]
["2020-05-05T05:13:00.000000000","2020-05-05T12:13:00.000000000",1022,0.07142685]
["2020-05-05T05:13:15.000000000","2020-05-05T12:13:15.000000000",1017,474933.0]
["2020-05-05T05:13:15.000000000","2020-05-05T12:13:15.000000000",1022,0.04285612]
["2020-05-05T05:13:30.000000000","2020-05-05T12:13:30.000000000",1017,475281.3]
["2020-05-05T05:13:30.000000000","2020-05-05T12:13:30.000000000",1022,0.0]
["2020-05-05T05:13:45.000000000","2020-05-05T12:13:45.000000000",1017,475343.8]
["2020-05-05T05:13:45.000000000","2020-05-05T12:13:45.000000000",1022,0.03809432]
["2020-05-05T05:14:00.000000000","2020-05-05T12:14:00.000000000",1017,475317.0]
["2020-05-05T05:14:00.000000000","2020-05-05T12:14:00.000000000",1022,0.0476179]
["2020-05-05T05:14:15.000000000","2020-05-05T12:14:15.000000000",1017,475071.39999999997]
["2020-05-05T05:14:15.000000000","2020-05-05T12:14:15.000000000",1022,0.01428537]
["2020-05-05T05:14:30.000000000","2020-05-05T12:14:30.000000000",1017,474950.89999999997]
["2020-05-05T05:14:30.000000000","2020-05-05T12:14:30.000000000",1022,0.01904716]
["2020-05-05T05:14:45.000000000","2020-05-05T12:14:45.000000000",1017,474991.10000000003]
["2020-05-05T05:14:45.000000000","2020-05-05T12:14:45.000000000",1022,0.03333253]
["2020-05-05T05:15:00.000000000","2020-05-05T12:15:00.000000000",1017,475133.89999999997]
["2020-05-05T05:15:00.000000000","2020-05-05T12:15:00.000000000",1022,0.01428537]
["2020-05-05T05:15:15.000000000","2020-05-05T12:15:15.000000000",1017,475075.89999999997]
["2020-05-05T05:15:15.000000000","2020-05-05T12:15:15.000000000",1022,0.01904716]
["2020-05-05T05:15:30.000000000","2020-05-05T12:15:30.000000000",1017,474660.7]
["2020-05-05T05:15:30.000000000","2020-05-05T12:15:30.000000000",1022,0.05237969]
["2020-05-05T05:15:45.000000000","2020-05-05T12:15:45.000000000",1017,475263.39999999997]
["2020-05-05T05:15:45.000000000","2020-05-05T12:15:45.000000000",1022,0.0476179]
["2020-05-05T05:16:00.000000000","2020-05-05T12:16:00.000000000",1017,475267.9]
["2020-05-05T05:16:00.000000000","2020-05-05T12:16:00.000000000",1022,0.01428537]
["2020-05-05T05:16:15.000000000","2020-05-05T12:16:15.000000000",1017,474982.1]
["2020-05-05T05:16:15.000000000","2020-05-05T12:16:15.000000000",1022,0.01904716]
["2020-05-05T05:16:30.000000000","2020-05-05T12:16:30.000000000",1017,475205.4]
["2020-05-05T05:16:30.000000000","2020-05-05T12:16:30.000000000",1022,0.03333253]
["2020-05-05T05:16:45.000000000","2020-05-05T12:16:45.000000000",1017,475116.10000000003]
["2020-05-05T05:16:45.000000000","2020-05-05T12:16:45.000000000",1022,0.03333253]
["2020-05-05T05:17:00.000000000","2020-05-05T12:17:00.000000000",1017,475147.3]
["2020-05-05T05:17:00.000000000","2020-05-05T12:17:00.000000000",1022,0.01428537]
["2020-05-05T05:17:15.000000000","2020-05-05T12:17:15.000000000",1017,474674.10000000003]
["2020-05-05T05:17:15.000000000","2020-05-05T12:17:15.000000000",1022,0.03809432]
["2020-05-05T05:17:30.000000000","2020-05-05T12:17:30.000000000",1017,474968.8]
["2020-05-05T05:17:30.000000000","2020-05-05T12:17:30.000000000",1022,0.0476179]
["2020-05-05T05:17:45.000000000","2020-05-05T12:17:45.000000000",1017,475272.3]
["2020-05-05T05:17:45.000000000","2020-05-05T12:17:45.000000000",1022,0.01428537]
["2020-05-05T05:18:00.000000000","2020-05-05T12:18:00.000000000",1017,475339.3]
["2020-05-05T05:18:00.000000000","2020-05-05T12:18:00.000000000",1022,0.0]
["2020-05-05T05:18:15.000000000","2020-05-05T12:18:15.000000000",1017,475290.2]
["2020-05-05T05:18:15.000000000","2020-05-05T12:18:15.000000000",1022,0.01904716]
["2020-05-05T05:18:30.000000000","2020-05-05T12:18:30.000000000",1017,475361.60000000003]
["2020-05-05T05:18:30.000000000","2020-05-05T12:18:30.000000000",1022,0.01428537]
["2020-05-05T05:18:45.000000000","2020-05-05T12:18:45.000000000",1017,475214.3]
["2020-05-05T05:18:45.000000000","2020-05-05T12:18:45.000000000",1022,0.0]
["2020-05-05T05:19:00.000000000","2020-05-05T12:19:00.000000000",1017,475187.5]
["2020-05-05T05:19:00.000000000","2020-05-05T12:19:00.000000000",1022,0.01904716]
["2020-05-05T05:19:15.000000000","2020-05-05T12:19:15.000000000",1017,475053.60000000003]
["2020-05-05T05:19:15.000000000","2020-05-05T12:19:15.000000000",1022,0.03333253]
["2020-05-05T05:19:30.000000000","2020-05-05T12:19:30.000000000",1017,475111.60000000003]
["2020-05-05T05:19:30.000000000","2020-05-05T12:19:30.000000000",1022,0.07142685]
["2020-05-05T05:19:45.000000000","2020-05-05T12:19:45.000000000",1017,475178.60000000003]
["2020-05-05T05:19:45.000000000","2020-05-05T12:19:45.000000000",1022,0.06190328]
["2020-05-05T05:20:00.000000000","2020-05-05T12:20:00.000000000",1017,475107.1]
["2020-05-05T05:20:00.000000000","2020-05-05T12:20:00.000000000",1022,0.01428537]
["2020-05-05T05:20:15.000000000","2020-05-05T12:20:15.000000000",1017,474986.60000000003]
["2020-05-05T05:20:15.000000000","2020-05-05T12:20:15.000000000",1022,0.0]
["2020-05-05T05:20:30.000000000","2020-05-05T12:20:30.000000000",1017,475209.8]
["2020-05-05T05:20:30.000000000","2020-05-05T12:20:30.000000000",1022,0.03809432]
["2020-05-05T05:20:45.000000000","2020-05-05T12:20:45.000000000",1017,475116.10000000003]
["2020-05-05T05:20:45.000000000","2020-05-05T12:20:45.000000000",1022,0.06666507]
["2020-05-05T05:21:00.000000000","2020-05-05T12:21:00.000000000",1017,475093.8]
["2020-05-05T05:21:00.000000000","2020-05-05T12:21:00.000000000",1022,0.02857074]
["2020-05-05T05:21:15.000000000","2020-05-05T12:21:15.000000000",1017,474959.8]
["2020-05-05T05:21:15.000000000","2020-05-05T12:21:15.000000000",1022,0.0]
["2020-05-05T05:21:30.000000000","2020-05-05T12:21:30.000000000",1017,474830.4]
["2020-05-05T05:21:30.000000000","2020-05-05T12:21:30.000000000",1022,0.01904716]
["2020-05-05T05:21:45.000000000","2020-05-05T12:21:45.000000000",1017,474839.3]
["2020-05-05T05:21:45.000000000","2020-05-05T12:21:45.000000000",1022,0.05237969]
["2020-05-05T05:22:00.000000000","2020-05-05T12:22:00.000000000",1017,474817.0]
["2020-05-05T05:22:00.000000000","2020-05-05T12:22:00.000000000",1022,0.06666507]
["2020-05-05T05:22:15.000000000","2020-05-05T12:22:15.000000000",1017,474812.5]
["2020-05-05T05:22:15.000000000","2020-05-05T12:22:15.000000000",1022,0.04615274]
["2020-05-05T05:22:30.000000000","2020-05-05T12:22:30.000000000",1017,474718.8]
["2020-05-05T05:22:30.000000000","2020-05-05T12:22:30.000000000",1022,0.03333253]
["2020-05-05T05:22:45.000000000","2020-05-05T12:22:45.000000000",1017,474986.60000000003]
["2020-05-05T05:22:45.000000000","2020-05-05T12:22:45.000000000",1022,0.03333253]
["2020-05-05T05:23:00.000000000","2020-05-05T12:23:00.000000000",1017,474843.8]
["2020-05-05T05:23:00.000000000","2020-05-05T12:23:00.000000000",1022,0.03333253]
["2020-05-05T05:23:15.000000000","2020-05-05T12:23:15.000000000",1017,474758.89999999997]
["2020-05-05T05:23:15.000000000","2020-05-05T12:23:15.000000000",1022,0.05237969]
["2020-05-05T05:23:30.000000000","2020-05-05T12:23:30.000000000",1017,475017.9]
["2020-05-05T05:23:30.000000000","2020-05-05T12:23:30.000000000",1022,0.02857074]
["2020-05-05T05:23:45.000000000","2020-05-05T12:23:45.000000000",1017,474848.2]
["2020-05-05T05:23:45.000000000","2020-05-05T12:23:45.000000000",1022,0.01904716]
["2020-05-05T05:24:00.000000000","2020-05-05T12:24:00.000000000",1017,474919.6]
["2020-05-05T05:24:00.000000000","2020-05-05T12:24:00.000000000",1022,0.03333253]
["2020-05-05T05:24:15.000000000","2020-05-05T12:24:15.000000000",1017,474937.5]
["2020-05-05T05:24:15.000000000","2020-05-05T12:24:15.000000000",1022,0.01428537]
["2020-05-05T05:24:30.000000000","2020-05-05T12:24:30.000000000",1017,474857.1]
["2020-05-05T05:24:30.000000000","2020-05-05T12:24:30.000000000",1022,0.01904716]
["2020-05-05T05:24:45.000000000","2020-05-05T12:24:45.000000000",1017,474817.0]
["2020-05-05T05:24:45.000000000","2020-05-05T12:24:45.000000000",1022,0.05237969]
["2020-05-05T05:25:00.000000000","2020-05-05T12:25:00.000000000",1017,474839.3]
["2020-05-05T05:25:00.000000000","2020-05-05T12:25:00.000000000",1022,0.06666507]
["2020-05-05T05:25:15.000000000","2020-05-05T12:25:15.000000000",1017,474709.8]
["2020-05-05T05:25:15.000000000","2020-05-05T12:25:15.000000000",1022,0.0476179]
["2020-05-05T05:25:30.000000000","2020-05-05T12:25:30.000000000",1017,474901.8]
["2020-05-05T05:25:30.000000000","2020-05-05T12:25:30.000000000",1022,0.03333253]
["2020-05-05T05:25:45.000000000","2020-05-05T12:25:45.000000000",1017,474910.7]
["2020-05-05T05:25:45.000000000","2020-05-05T12:25:45.000000000",1022,0.05237969]
["2020-05-05T05:26:00.000000000","2020-05-05T12:26:00.000000000",1017,475013.39999999997]
["2020-05-05T05:26:00.000000000","2020-05-05T12:26:00.000000000",1022,0.02857074]
["2020-05-05T05:26:15.000000000","2020-05-05T12:26:15.000000000",1017,474843.8]
["2020-05-05T05:26:15.000000000","2020-05-05T12:26:15.000000000",1022,0.01904716]
["2020-05-05T05:26:30.000000000","2020-05-05T12:26:30.000000000",1017,474892.9]
["2020-05-05T05:26:30.000000000","2020-05-05T12:26:30.000000000",1022,0.03333253]
["2020-05-05T05:26:45.000000000","2020-05-05T12:26:45.000000000",1017,475120.5]
["2020-05-05T05:26:45.000000000","2020-05-05T12:26:45.000000000",1022,0.05237969]
["2020-05-05T05:27:00.000000000","2020-05-05T12:27:00.000000000",1017,474942.0]
["2020-05-05T05:27:00.000000000","2020-05-05T12:27:00.000000000",1022,0.0476179]
["2020-05-05T05:27:15.000000000","2020-05-05T12:27:15.000000000",1017,474906.3]
["2020-05-05T05:27:15.000000000","2020-05-05T12:27:15.000000000",1022,0.03333253]
["2020-05-05T05:27:30.000000000","2020-05-05T12:27:30.000000000",1017,474825.89999999997]
["2020-05-05T05:27:30.000000000","2020-05-05T12:27:30.000000000",1022,0.05237969]
["2020-05-05T05:27:45.000000000","2020-05-05T12:27:45.000000000",1017,475053.60000000003]
["2020-05-05T05:27:45.000000000","2020-05-05T12:27:45.000000000",1022,0.02857074]
["2020-05-05T05:28:00.000000000","2020-05-05T12:28:00.000000000",1017,474879.5]
["2020-05-05T05:28:00.000000000","2020-05-05T12:28:00.000000000",1022,0.05714149]
["2020-05-05T05:28:15.000000000","2020-05-05T12:28:15.000000000",1019,14100.099999999999]
["2020-05-05T05:28:15.000000000","2020-05-05T12:28:15.000000000",1023,14138.6]
["2020-05-05T05:28:30.000000000","2020-05-05T12:28:30.000000000",1019,14100.099999999999]
["2020-05-05T05:28:30.000000000","2020-05-05T12:28:30.000000000",1023,14100.099999999999]
["2020-05-05T05:28:45.000000000","2020-05-05T12:28:45.000000000",1019,14100.099999999999]
["2020-05-05T05:28:45.000000000","2020-05-05T12:28:45.000000000",1023,14100.099999999999]
["2020-05-05T05:29:00.000000000","2020-05-05T12:29:00.000000000",1019,14100.099999999999]
["2020-05-05T05:29:00.000000000","2020-05-05T12:29:00.000000000",1023,14100.099999999999]
["2020-05-05T05:29:15.000000000","2020-05-05T12:29:15.000000000",1019,14100.099999999999]
["2020-05-05T05:29:15.000000000","2020-05-05T12:29:15.000000000",1023,14042.9]
["2020-05-05T05:29:30.000000000","2020-05-05T12:29:30.000000000",1019,14100.099999999999]
["2020-05-05T05:29:30.000000000","2020-05-05T12:29:30.000000000",1023,14000.0]
["2020-05-05T05:29:45.000000000","2020-05-05T12:29:45.000000000",1019,14100.099999999999]
["2020-05-05T05:29:45.000000000","2020-05-05T12:29:45.000000000",1023,14000.0]
["2020-05-05T05:30:00.000000000","2020-05-05T12:30:00.000000000",1019,14100.099999999999]
["2020-05-05T05:30:00.000000000","2020-05-05T12:30:00.000000000",1023,14000.0]
["2020-05-05T05:30:15.000000000","2020-05-05T12:30:15.000000000",1019,14042.9]
["2020-05-05T05:30:15.000000000","2020-05-05T12:30:15.000000000",1023,14000.0]
["2020-05-05T05:30:30.000000000","2020-05-05T12:30:30.000000000",1019,13942.94]
["2020-05-05T05:30:30.000000000","2020-05-05T12:30:30.000000000",1023,14057.2]
["2020-05-05T05:30:45.000000000","2020-05-05T12:30:45.000000000",1019,14014.41]
["2020-05-05T05:30:45.000000000","2020-05-05T12:30:45.000000000",1023,14042.9]
["2020-05-05T05:31:00.000000000","2020-05-05T12:31:00.000000000",1019,14100.099999999999]
["2020-05-05T05:31:00.000000000","2020-05-05T12:31:00.000000000",1023,14000.0]
["2020-05-05T05:31:15.000000000","2020-05-05T12:31:15.000000000",1019,14100.099999999999]
["2020-05-05T05:31:15.000000000","2020-05-05T12:31:15.000000000",1023,14000.0]
["2020-05-05T05:31:30.000000000","2020-05-05T12:31:30.000000000",1019,14100.099999999999]
["2020-05-05T05:31:30.000000000","2020-05-05T12:31:30.000000000",1023,14000.0]
["2020-05-05T05:31:45.000000000","2020-05-05T12:31:45.000000000",1019,14100.099999999999]
["2020-05-05T05:31:45.000000000","2020-05-05T12:31:45.000000000",1023,14000.0]
["2020-05-05T05:32:00.000000000","2020-05-05T12:32:00.000000000",1019,14100.099999999999]
["2020-05-05T05:32:00.000000000","2020-05-05T12:32:00.000000000",1023,14000.0]
["2020-05-05T05:32:15.000000000","2020-05-05T12:32:15.000000000",1019,14157.3]
["2020-05-05T05:32:15.000000000","2020-05-05T12:32:15.000000000",1023,14000.0]
["2020-05-05T05:32:30.000000000","2020-05-05T12:32:30.000000000",1019,14200.2]
["2020-05-05T05:32:30.000000000","2020-05-05T12:32:30.000000000",1023,14057.2]
["2020-05-05T05:32:45.000000000","2020-05-05T12:32:45.000000000",1019,14143.0]
["2020-05-05T05:32:45.000000000","2020-05-05T12:32:45.000000000",1023,14100.099999999999]
["2020-05-05T05:33:00.000000000","2020-05-05T12:33:00.000000000",1019,14100.099999999999]
["2020-05-05T05:33:00.000000000","2020-05-05T12:33:00.000000000",1023,14042.9]
["2020-05-05T05:33:15.000000000","2020-05-05T12:33:15.000000000",1019,14100.099999999999]
["2020-05-05T05:33:15.000000000","2020-05-05T12:33:15.000000000",1023,14000.0]
["2020-05-05T05:33:30.000000000","2020-05-05T12:33:30.000000000",1019,14100.099999999999]
["2020-05-05T05:33:30.000000000","2020-05-05T12:33:30.000000000",1023,14000.0]
["2020-05-05T05:33:45.000000000","2020-05-05T12:33:45.000000000",1019,14100.099999999999]
["2020-05-05T05:33:45.000000000","2020-05-05T12:33:45.000000000",1023,14000.0]
["2020-05-05T05:34:00.000000000","2020-05-05T12:34:00.000000000",1019,14100.099999999999]
["2020-05-05T05:34:00.000000000","2020-05-05T12:34:00.000000000",1023,14000.0]
["2020-05-05T05:34:15.000000000","2020-05-05T12:34:15.000000000",1019,14100.099999999999]
["2020-05-05T05:34:15.000000000","2020-05-05T12:34:15.000000000",1023,14114.4]
["2020-05-05T05:34:30.000000000","2020-05-05T12:34:30.000000000",1019,14157.3]
["2020-05-05T05:34:30.000000000","2020-05-05T12:34:30.000000000",1023,14200.2]
["2020-05-05T05:34:45.000000000","2020-05-05T12:34:45.000000000",1019,14200.2]
["2020-05-05T05:34:45.000000000","2020-05-05T12:34:45.000000000",1023,14085.800000000001]
["2020-05-05T05:35:00.000000000","2020-05-05T12:35:00.000000000",1019,14200.2]
["2020-05-05T05:35:00.000000000","2020-05-05T12:35:00.000000000",1023,14000.0]
["2020-05-05T05:35:15.000000000","2020-05-05T12:35:15.000000000",1019,14200.2]
["2020-05-05T05:35:15.000000000","2020-05-05T12:35:15.000000000",1023,13942.94]
["2020-05-05T05:35:30.000000000","2020-05-05T12:35:30.000000000",1019,14143.0]
["2020-05-05T05:35:30.000000000","2020-05-05T12:35:30.000000000",1023,13900.15]
["2020-05-05T05:35:45.000000000","2020-05-05T12:35:45.000000000",1019,14100.099999999999]
["2020-05-05T05:35:45.000000000","2020-05-05T12:35:45.000000000",1023,13957.21]
["2020-05-05T05:36:00.000000000","2020-05-05T12:36:00.000000000",1019,14100.099999999999]
["2020-05-05T05:36:00.000000000","2020-05-05T12:36:00.000000000",1023,14000.0]
["2020-05-05T05:36:15.000000000","2020-05-05T12:36:15.000000000",1019,14100.099999999999]
["2020-05-05T05:36:15.000000000","2020-05-05T12:36:15.000000000",1023,14057.2]
["2020-05-05T05:36:30.000000000","2020-05-05T12:36:30.000000000",1019,14100.099999999999]
["2020-05-05T05:36:30.000000000","2020-05-05T12:36:30.000000000",1023,14042.9]
["2020-05-05T05:36:45.000000000","2020-05-05T12:36:45.000000000",1019,14100.099999999999]
["2020-05-05T05:36:45.000000000","2020-05-05T12:36:45.000000000",1023,14057.2]
["2020-05-05T05:37:00.000000000","2020-05-05T12:37:00.000000000",1019,14042.9]
["2020-05-05T05:37:00.000000000","2020-05-05T12:37:00.000000000",1023,14042.9]
["2020-05-05T05:37:15.000000000","2020-05-05T12:37:15.000000000",1019,14057.2]
["2020-05-05T05:37:15.000000000","2020-05-05T12:37:15.000000000",1023,14000.0]
["2020-05-05T05:37:30.000000000","2020-05-05T12:37:30.000000000",1019,14100.099999999999]
["2020-05-05T05:37:30.000000000","2020-05-05T12:37:30.000000000",1023,14000.0]
["2020-05-05T05:37:45.000000000","2020-05-05T12:37:45.000000000",1019,14157.3]
["2020-05-05T05:37:45.000000000","2020-05-05T12:37:45.000000000",1023,13942.94]
["2020-05-05T05:38:00.000000000","2020-05-05T12:38:00.000000000",1019,14143.0]
["2020-05-05T05:38:00.000000000","2020-05-05T12:38:00.000000000",1023,13900.15]
["2020-05-05T05:38:15.000000000","2020-05-05T12:38:15.000000000",1019,14100.099999999999]
["2020-05-05T05:38:15.000000000","2020-05-05T12:38:15.000000000",1023,14014.41]
["2020-05-05T05:38:30.000000000","2020-05-05T12:38:30.000000000",1019,14100.099999999999]
["2020-05-05T05:38:30.000000000","2020-05-05T12:38:30.000000000",1023,14042.9]
["2020-05-05T05:38:45.000000000","2020-05-05T12:38:45.000000000",1019,14100.099999999999]
["2020-05-05T05:38:45.000000000","2020-05-05T12:38:45.000000000",1023,14114.4]
["2020-05-05T05:39:00.000000000","2020-05-05T12:39:00.000000000",1019,14100.099999999999]
["2020-05-05T05:39:00.000000000","2020-05-05T12:39:00.000000000",1023,14200.2]
["2020-05-05T05:39:15.000000000","2020-05-05T12:39:15.000000000",1019,14157.3]
["2020-05-05T05:39:15.000000000","2020-05-05T12:39:15.000000000",1023,14200.2]
["2020-05-05T05:39:30.000000000","2020-05-05T12:39:30.000000000",1019,14200.2]
["2020-05-05T05:39:30.000000000","2020-05-05T12:39:30.000000000",1023,14143.0]
["2020-05-05T05:39:45.000000000","2020-05-05T12:39:45.000000000",1019,14143.0]
["2020-05-05T05:39:45.000000000","2020-05-05T12:39:45.000000000",1023,14100.099999999999]
["2020-05-05T05:40:00.000000000","2020-05-05T12:40:00.000000000",1019,14100.099999999999]
["2020-05-05T05:40:00.000000000","2020-05-05T12:40:00.000000000",1023,14100.099999999999]
["2020-05-05T05:40:15.000000000","2020-05-05T12:40:15.000000000",1019,14042.9]
["2020-05-05T05:40:15.000000000","2020-05-05T12:40:15.000000000",1023,14100.099999999999]
["2020-05-05T05:40:30.000000000","2020-05-05T12:40:30.000000000",1019,14000.0]
["2020-05-05T05:40:30.000000000","2020-05-05T12:40:30.000000000",1023,14042.9]
["2020-05-05T05:40:45.000000000","2020-05-05T12:40:45.000000000",1019,14000.0]
["2020-05-05T05:40:45.000000000","2020-05-05T12:40:45.000000000",1023,13942.94]
["2020-05-05T05:41:00.000000000","2020-05-05T12:41:00.000000000",1020,3031648.0]
["2020-05-05T05:41:00.000000000","2020-05-05T12:41:00.000000000",1130,827022054.1376]
["2020-05-05T05:41:15.000000000","2020-05-05T12:41:15.000000000",1020,3031648.0]
["2020-05-05T05:41:15.000000000","2020-05-05T12:41:15.000000000",1130,827092085.2064]
["2020-05-05T05:41:30.000000000","2020-05-05T12:41:30.000000000",1020,3031648.0]
["2020-05-05T05:41:30.000000000","2020-05-05T12:41:30.000000000",1130,826956570.5408]
["2020-05-05T05:41:45.000000000","2020-05-05T12:41:45.000000000",1020,3031648.0]
["2020-05-05T05:41:45.000000000","2020-05-05T12:41:45.000000000",1130,827028723.7632]
["2020-05-05T05:42:00.000000000","2020-05-05T12:42:00.000000000",1020,3031648.0]
["2020-05-05T05:42:00.000000000","2020-05-05T12:42:00.000000000",1130,827115428.896]
["2020-05-05T05:42:15.000000000","2020-05-05T12:42:15.000000000",1020,3031648.0]
["2020-05-05T05:42:15.000000000","2020-05-05T12:42:15.000000000",1130,826999923.1072]
["2020-05-05T05:42:30.000000000","2020-05-05T12:42:30.000000000",1020,3031648.0]
["2020-05-05T05:42:30.000000000","2020-05-05T12:42:30.000000000",1130,827028723.7632]
["2020-05-05T05:42:45.000000000","2020-05-05T12:42:45.000000000",1020,3031648.0]
["2020-05-05T05:42:45.000000000","2020-05-05T12:42:45.000000000",1130,827115428.896]
["2020-05-05T05:43:00.000000000","2020-05-05T12:43:00.000000000",1020,3031648.0]
["2020-05-05T05:43:00.000000000","2020-05-05T12:43:00.000000000",1130,826999923.1072]
["2020-05-05T05:43:15.000000000","2020-05-05T12:43:15.000000000",1020,3031648.0]
["2020-05-05T05:43:15.000000000","2020-05-05T12:43:15.000000000",1130,827144229.552]
["2020-05-05T05:43:30.000000000","2020-05-05T12:43:30.000000000",1020,3031648.0]
["2020-05-05T05:43:30.000000000","2020-05-05T12:43:30.000000000",1130,827317336.6528]
["2020-05-05T05:43:45.000000000","2020-05-05T12:43:45.000000000",1020,3031648.0]
["2020-05-05T05:43:45.000000000","2020-05-05T12:43:45.000000000",1130,827259432.176]
["2020-05-05T05:44:00.000000000","2020-05-05T12:44:00.000000000",1020,3031648.0]
["2020-05-05T05:44:00.000000000","2020-05-05T12:44:00.000000000",1130,827331585.3984]
["2020-05-05T05:44:15.000000000","2020-05-05T12:44:15.000000000",1020,3031648.0]
["2020-05-05T05:44:15.000000000","2020-05-05T12:44:15.000000000",1130,827417987.3664]
["2020-05-05T05:44:30.000000000","2020-05-05T12:44:30.000000000",1020,3031648.0]
["2020-05-05T05:44:30.000000000","2020-05-05T12:44:30.000000000",1130,827360386.0544]
["2020-05-05T05:44:45.000000000","2020-05-05T12:44:45.000000000",1020,3031648.0]
["2020-05-05T05:44:45.000000000","2020-05-05T12:44:45.000000000",1130,827201830.864]
["2020-05-05T05:45:00.000000000","2020-05-05T12:45:00.000000000",1020,3031648.0]
["2020-05-05T05:45:00.000000000","2020-05-05T12:45:00.000000000",1130,826999923.1072]
["2020-05-05T05:45:15.000000000","2020-05-05T12:45:15.000000000",1020,3031648.0]
["2020-05-05T05:45:15.000000000","2020-05-05T12:45:15.000000000",1130,826913217.9744]
["2020-05-05T05:45:30.000000000","2020-05-05T12:45:30.000000000",1020,3031648.0]
["2020-05-05T05:45:30.000000000","2020-05-05T12:45:30.000000000",1130,827201830.864]
["2020-05-05T05:45:45.000000000","2020-05-05T12:45:45.000000000",1020,3031648.0]
["2020-05-05T05:45:45.000000000","2020-05-05T12:45:45.000000000",1130,827245183.4304]
["2020-05-05T05:46:00.000000000","2020-05-05T12:46:00.000000000",1020,3031648.0]
["2020-05-05T05:46:00.000000000","2020-05-05T12:46:00.000000000",1130,826999619.9424]
["2020-05-05T05:46:15.000000000","2020-05-05T12:46:15.000000000",1020,3031648.0]
["2020-05-05T05:46:15.000000000","2020-05-05T12:46:15.000000000",1130,826913217.9744]
["2020-05-05T05:46:30.000000000","2020-05-05T12:46:30.000000000",1020,3031648.0]
["2020-05-05T05:46:30.000000000","2020-05-05T12:46:30.000000000",1130,826913217.9744]
["2020-05-05T05:46:45.000000000","2020-05-05T12:46:45.000000000",1020,3031648.0]
["2020-05-05T05:46:45.000000000","2020-05-05T12:46:45.000000000",1130,826798015.3504]
["2020-05-05T05:47:00.000000000","2020-05-05T12:47:00.000000000",1020,3031648.0]
["2020-05-05T05:47:00.000000000","2020-05-05T12:47:00.000000000",1130,826999923.1072]
["2020-05-05T05:47:15.000000000","2020-05-05T12:47:15.000000000",1020,3031648.0]
["2020-05-05T05:47:15.000000000","2020-05-05T12:47:15.000000000",1130,827100876.9856]
["2020-05-05T05:47:30.000000000","2020-05-05T12:47:30.000000000",1020,3031648.0]
["2020-05-05T05:47:30.000000000","2020-05-05T12:47:30.000000000",1130,827014475.0176]
["2020-05-05T05:47:45.000000000","2020-05-05T12:47:45.000000000",1020,3031648.0]
["2020-05-05T05:47:45.000000000","2020-05-05T12:47:45.000000000",1130,826956873.7056]
["2020-05-05T05:48:00.000000000","2020-05-05T12:48:00.000000000",1020,3031648.0]
["2020-05-05T05:48:00.000000000","2020-05-05T12:48:00.000000000",1130,826798015.3504]
["2020-05-05T05:48:15.000000000","2020-05-05T12:48:15.000000000",1020,3031648.0]
["2020-05-05T05:48:15.000000000","2020-05-05T12:48:15.000000000",1130,826711613.3824]
["2020-05-05T05:48:30.000000000","2020-05-05T12:48:30.000000000",1020,3031648.0]
["2020-05-05T05:48:30.000000000","2020-05-05T12:48:30.000000000",1130,826711310.2176]
["2020-05-05T05:48:45.000000000","2020-05-05T12:48:45.000000000",1020,3031648.0]
["2020-05-05T05:48:45.000000000","2020-05-05T12:48:45.000000000",1130,826538506.2816]
["2020-05-05T05:49:00.000000000","2020-05-05T12:49:00.000000000",1020,3031648.0]
["2020-05-05T05:49:00.000000000","2020-05-05T12:49:00.000000000",1130,826928073.0496]
["2020-05-05T05:49:15.000000000","2020-05-05T12:49:15.000000000",1020,3031648.0]
["2020-05-05T05:49:15.000000000","2020-05-05T12:49:15.000000000",1130,826913824.304]
["2020-05-05T05:49:30.000000000","2020-05-05T12:49:30.000000000",1020,3031648.0]
["2020-05-05T05:49:30.000000000","2020-05-05T12:49:30.000000000",1130,826726165.2928]
["2020-05-05T05:49:45.000000000","2020-05-05T12:49:45.000000000",1020,3031648.0]
["2020-05-05T05:49:45.000000000","2020-05-05T12:49:45.000000000",1130,826626120.9088]
["2020-05-05T05:50:00.000000000","2020-05-05T12:50:00.000000000",1020,3031648.0]
["2020-05-05T05:50:00.000000000","2020-05-05T12:50:00.000000000",1130,826798318.5152]
["2020-05-05T05:50:15.000000000","2020-05-05T12:50:15.000000000",1020,3031648.0]
["2020-05-05T05:50:15.000000000","2020-05-05T12:50:15.000000000",1130,826552755.0272]
["2020-05-05T05:50:30.000000000","2020-05-05T12:50:30.000000000",1020,3031648.0]
["2020-05-05T05:50:30.000000000","2020-05-05T12:50:30.000000000",1130,826206540.8256]
["2020-05-05T05:50:45.000000000","2020-05-05T12:50:45.000000000",1020,3031648.0]
["2020-05-05T05:50:45.000000000","2020-05-05T12:50:45.000000000",1130,826495153.7152]
["2020-05-05T05:51:00.000000000","2020-05-05T12:51:00.000000000",1020,3031648.0]
["2020-05-05T05:51:00.000000000","2020-05-05T12:51:00.000000000",1130,826365702.3456]
["2020-05-05T05:51:15.000000000","2020-05-05T12:51:15.000000000",1020,3031648.0]
["2020-05-05T05:51:15.000000000","2020-05-05T12:51:15.000000000",1130,826221092.736]
["2020-05-05T05:51:30.000000000","2020-05-05T12:51:30.000000000",1020,3031648.0]
["2020-05-05T05:51:30.000000000","2020-05-05T12:51:30.000000000",1130,826596107.5936]
["2020-05-05T05:51:45.000000000","2020-05-05T12:51:45.000000000",1020,3031648.0]
["2020-05-05T05:51:45.000000000","2020-05-05T12:51:45.000000000",1130,826639460.16]
["2020-05-05T05:52:00.000000000","2020-05-05T12:52:00.000000000",1020,3031648.0]
["2020-05-05T05:52:00.000000000","2020-05-05T12:52:00.000000000",1130,826624908.2496]
["2020-05-05T05:52:15.000000000","2020-05-05T12:52:15.000000000",1020,3031648.0]
["2020-05-05T05:52:15.000000000","2020-05-05T12:52:15.000000000",1130,826538506.2816]
["2020-05-05T05:52:30.000000000","2020-05-05T12:52:30.000000000",1020,3031648.0]
["2020-05-05T05:52:30.000000000","2020-05-05T12:52:30.000000000",1130,826120138.8576]
["2020-05-05T05:52:45.000000000","2020-05-05T12:52:45.000000000",1020,3031648.0]
["2020-05-05T05:52:45.000000000","2020-05-05T12:52:45.000000000",1130,825903982.3552]
["2020-05-05T05:53:00.000000000","2020-05-05T12:53:00.000000000",1020,3031648.0]
["2020-05-05T05:53:00.000000000","2020-05-05T12:53:00.000000000",1130,826307494.704]
["2020-05-05T05:53:15.000000000","2020-05-05T12:53:15.000000000",1020,3031648.0]
["2020-05-05T05:53:15.000000000","2020-05-05T12:53:15.000000000",1130,826668260.816]
["2020-05-05T05:53:30.000000000","2020-05-05T12:53:30.000000000",1020,3031648.0]
["2020-05-05T05:53:30.000000000","2020-05-05T12:53:30.000000000",1130,826307494.704]
["2020-05-05T05:53:45.000000000","2020-05-05T12:53:45.000000000",1021,272.5016]
["2020-05-05T05:54:00.000000000","2020-05-05T12:54:00.000000000",1016,472600.0]
["2020-05-05T05:54:00.000000000","2020-05-05T12:54:00.000000000",1021,272.5653]
["2020-05-05T05:54:15.000000000","2020-05-05T12:54:15.000000000",1016,472400.0]
["2020-05-05T05:54:15.000000000","2020-05-05T12:54:15.000000000",1021,272.5558]
["2020-05-05T05:54:30.000000000","2020-05-05T12:54:30.000000000",1016,472400.0]
["2020-05-05T05:54:30.000000000","2020-05-05T12:54:30.000000000",1021,272.5272]
["2020-05-05T05:54:45.000000000","2020-05-05T12:54:45.000000000",1016,472300.0]
["2020-05-05T05:54:45.000000000","2020-05-05T12:54:45.000000000",1021,272.5272]
["2020-05-05T05:55:00.000000000","2020-05-05T12:55:00.000000000",1016,472300.0]
["2020-05-05T05:55:00.000000000","2020-05-05T12:55:00.000000000",1021,272.5082]
["2020-05-05T05:55:15.000000000","2020-05-05T12:55:15.000000000",1016,472500.0]
["2020-05-05T05:55:15.000000000","2020-05-05T12:55:15.000000000",1021,272.5701]
["2020-05-05T05:55:30.000000000","2020-05-05T12:55:30.000000000",1016,472500.0]
["2020-05-05T05:55:30.000000000","2020-05-05T12:55:30.000000000",1021,272.6272]
["2020-05-05T05:55:45.000000000","2020-05-05T12:55:45.000000000",1017,474439.9]
["2020-05-05T05:55:45.000000000","2020-05-05T12:55:45.000000000",1022,0.0]
["2020-05-05T05:56:00.000000000","2020-05-05T12:56:00.000000000",1017,474491.10000000003]
["2020-05-05T05:56:00.000000000","2020-05-05T12:56:00.000000000",1022,0.0]
["2020-05-05T05:56:15.000000000","2020-05-05T12:56:15.000000000",1017,472464.3]
["2020-05-05T05:56:15.000000000","2020-05-05T12:56:15.000000000",1022,0.03809432]
["2020-05-05T05:56:30.000000000","2020-05-05T12:56:30.000000000",1017,474133.89999999997]
["2020-05-05T05:56:30.000000000","2020-05-05T12:56:30.000000000",1022,0.02857074]
["2020-05-05T05:56:45.000000000","2020-05-05T12:56:45.000000000",1017,474549.10000000003]
["2020-05-05T05:56:45.000000000","2020-05-05T12:56:45.000000000",1022,0.0]
["2020-05-05T05:57:00.000000000","2020-05-05T12:57:00.000000000",1017,474428.60000000003]
["2020-05-05T05:57:00.000000000","2020-05-05T12:57:00.000000000",1022,0.0]
["2020-05-05T05:57:15.000000000","2020-05-05T12:57:15.000000000",1017,472584.8]
["2020-05-05T05:57:15.000000000","2020-05-05T12:57:15.000000000",1022,0.0]
["2020-05-05T05:57:30.000000000","2020-05-05T12:57:30.000000000",1017,472415.2]
["2020-05-05T05:57:30.000000000","2020-05-05T12:57:30.000000000",1022,0.01904716]
["2020-05-05T05:57:45.000000000","2020-05-05T12:57:45.000000000",1017,472410.7]
["2020-05-05T05:57:45.000000000","2020-05-05T12:57:45.000000000",1022,0.03333253]
["2020-05-05T05:58:00.000000000","2020-05-05T12:58:00.000000000",1017,474174.10000000003]
["2020-05-05T05:58:00.000000000","2020-05-05T12:58:00.000000000",1022,0.03333253]
["2020-05-05T05:58:15.000000000","2020-05-05T12:58:15.000000000",1017,474361.60000000003]
["2020-05-05T05:58:15.000000000","2020-05-05T12:58:15.000000000",1022,0.05237969]
["2020-05-05T05:58:30.000000000","2020-05-05T12:58:30.000000000",1017,474477.7]
["2020-05-05T05:58:30.000000000","2020-05-05T12:58:30.000000000",1022,0.08571223]
["2020-05-05T05:58:45.000000000","2020-05-05T12:58:45.000000000",1017,474794.6]
["2020-05-05T05:58:45.000000000","2020-05-05T12:58:45.000000000",1022,0.06190328]
["2020-05-05T05:59:00.000000000","2020-05-05T12:59:00.000000000",1017,474602.7]
["2020-05-05T05:59:00.000000000","2020-05-05T12:59:00.000000000",1022,0.03333253]
["2020-05-05T05:59:15.000000000","2020-05-05T12:59:15.000000000",1017,474401.8]
["2020-05-05T05:59:15.000000000","2020-05-05T12:59:15.000000000",1022,0.01428537]
["2020-05-05T05:59:30.000000000","2020-05-05T12:59:30.000000000",1017,472660.7]
["2020-05-05T05:59:30.000000000","2020-05-05T12:59:30.000000000",1022,0.01904716]
["2020-05-05T05:59:45.000000000","2020-05-05T12:59:45.000000000",1017,472508.89999999997]
["2020-05-05T05:59:45.000000000","2020-05-05T12:59:45.000000000",1022,0.05237969]
["2020-05-05T06:00:00.000000000","2020-05-05T13:00:00.000000000",1017,472558.0]
["2020-05-05T06:00:00.000000000","2020-05-05T13:00:00.000000000",1022,0.06666507]
["2020-05-05T06:00:15.000000000","2020-05-05T13:00:15.000000000",1017,472562.5]
["2020-05-05T06:00:15.000000000","2020-05-05T13:00:15.000000000",1022,0.04615274]
["2020-05-05T06:00:30.000000000","2020-05-05T13:00:30.000000000",1017,472406.3]
["2020-05-05T06:00:30.000000000","2020-05-05T13:00:30.000000000",1022,0.01428537]
["2020-05-05T06:00:45.000000000","2020-05-05T13:00:45.000000000",1017,472218.8]
["2020-05-05T06:00:45.000000000","2020-05-05T13:00:45.000000000",1022,0.0]
["2020-05-05T06:01:00.000000000","2020-05-05T13:01:00.000000000",1017,474169.6]
["2020-05-05T06:01:00.000000000","2020-05-05T13:01:00.000000000",1022,0.0]
["2020-05-05T06:01:15.000000000","2020-05-05T13:01:15.000000000",1017,472544.6]
["2020-05-05T06:01:15.000000000","2020-05-05T13:01:15.000000000",1022,0.01904716]
["2020-05-05T06:01:30.000000000","2020-05-05T13:01:30.000000000",1017,472272.3]
["2020-05-05T06:01:30.000000000","2020-05-05T13:01:30.000000000",1022,0.03333253]
["2020-05-05T06:01:45.000000000","2020-05-05T13:01:45.000000000",1017,472067.0]
["2020-05-05T06:01:45.000000000","2020-05-05T13:01:45.000000000",1022,0.05237969]
["2020-05-05T06:02:00.000000000","2020-05-05T13:02:00.000000000",1017,473799.10000000003]
["2020-05-05T06:02:00.000000000","2020-05-05T13:02:00.000000000",1022,0.06666507]
["2020-05-05T06:02:15.000000000","2020-05-05T13:02:15.000000000",1017,472459.8]
["2020-05-05T06:02:15.000000000","2020-05-05T13:02:15.000000000",1022,0.0476179]
["2020-05-05T06:02:30.000000000","2020-05-05T13:02:30.000000000",1017,472214.3]
["2020-05-05T06:02:30.000000000","2020-05-05T13:02:30.000000000",1022,0.01428537]
["2020-05-05T06:02:45.000000000","2020-05-05T13:02:45.000000000",1017,472111.60000000003]
["2020-05-05T06:02:45.000000000","2020-05-05T13:02:45.000000000",1022,0.03809432]
["2020-05-05T06:03:00.000000000","2020-05-05T13:03:00.000000000",1017,473647.3]
["2020-05-05T06:03:00.000000000","2020-05-05T13:03:00.000000000",1022,0.0476179]
["2020-05-05T06:03:15.000000000","2020-05-05T13:03:15.000000000",1017,473852.7]
["2020-05-05T06:03:15.000000000","2020-05-05T13:03:15.000000000",1022,0.03333253]
["2020-05-05T06:03:30.000000000","2020-05-05T13:03:30.000000000",1017,473924.10000000003]
["2020-05-05T06:03:30.000000000","2020-05-05T13:03:30.000000000",1022,0.03333253]
["2020-05-05T06:03:45.000000000","2020-05-05T13:03:45.000000000",1017,473883.89999999997]
["2020-05-05T06:03:45.000000000","2020-05-05T13:03:45.000000000",1022,0.03333253]
["2020-05-05T06:04:00.000000000","2020-05-05T13:04:00.000000000",1017,472294.6]
["2020-05-05T06:04:00.000000000","2020-05-05T13:04:00.000000000",1022,0.07142685]
["2020-05-05T06:04:15.000000000","2020-05-05T13:04:15.000000000",1017,473584.8]
["2020-05-05T06:04:15.000000000","2020-05-05T13:04:15.000000000",1022,0.06190328]
["2020-05-05T06:04:30.000000000","2020-05-05T13:04:30.000000000",1017,473870.5]
["2020-05-05T06:04:30.000000000","2020-05-05T13:04:30.000000000",1022,0.05237969]
["2020-05-05T06:04:45.000000000","2020-05-05T13:04:45.000000000",1017,472267.9]
["2020-05-05T06:04:45.000000000","2020-05-05T13:04:45.000000000",1022,0.06666507]
["2020-05-05T06:05:00.000000000","2020-05-05T13:05:00.000000000",1017,473473.2]
["2020-05-05T06:05:00.000000000","2020-05-05T13:05:00.000000000",1022,0.06666507]
["2020-05-05T06:05:15.000000000","2020-05-05T13:05:15.000000000",1017,473852.7]
["2020-05-05T06:05:15.000000000","2020-05-05T13:05:15.000000000",1022,0.0476179]
["2020-05-05T06:05:30.000000000","2020-05-05T13:05:30.000000000",1017,474142.9]
["2020-05-05T06:05:30.000000000","2020-05-05T13:05:30.000000000",1022,0.01428537]
["2020-05-05T06:05:45.000000000","2020-05-05T13:05:45.000000000",1017,473973.2]
["2020-05-05T06:05:45.000000000","2020-05-05T13:05:45.000000000",1022,0.0]
["2020-05-05T06:06:00.000000000","2020-05-05T13:06:00.000000000",1017,472276.8]
["2020-05-05T06:06:00.000000000","2020-05-05T13:06:00.000000000",1022,0.05714149]
["2020-05-05T06:06:15.000000000","2020-05-05T13:06:15.000000000",1017,473419.6]
["2020-05-05T06:06:15.000000000","2020-05-05T13:06:15.000000000",1022,0.08095044]
["2020-05-05T06:06:30.000000000","2020-05-05T13:06:30.000000000",1017,473843.8]
["2020-05-05T06:06:30.000000000","2020-05-05T13:06:30.000000000",1022,0.06666507]
["2020-05-05T06:06:45.000000000","2020-05-05T13:06:45.000000000",1017,473821.39999999997]
["2020-05-05T06:06:45.000000000","2020-05-05T13:06:45.000000000",1022,0.0476179]
["2020-05-05T06:07:00.000000000","2020-05-05T13:07:00.000000000",1017,473732.1]
["2020-05-05T06:07:00.000000000","2020-05-05T13:07:00.000000000",1022,0.01428537]
["2020-05-05T06:07:15.000000000","2020-05-05T13:07:15.000000000",1017,473665.2]
["2020-05-05T06:07:15.000000000","2020-05-05T13:07:15.000000000",1022,0.01904716]
["2020-05-05T06:07:30.000000000","2020-05-05T13:07:30.000000000",1017,473683.0]
["2020-05-05T06:07:30.000000000","2020-05-05T13:07:30.000000000",1022,0.03333253]
["2020-05-05T06:07:45.000000000","2020-05-05T13:07:45.000000000",1017,473901.8]
["2020-05-05T06:07:45.000000000","2020-05-05T13:07:45.000000000",1022,0.07142685]
["2020-05-05T06:08:00.000000000","2020-05-05T13:08:00.000000000",1017,473696.39999999997]
["2020-05-05T06:08:00.000000000","2020-05-05T13:08:00.000000000",1022,0.06190328]
["2020-05-05T06:08:15.000000000","2020-05-05T13:08:15.000000000",1017,473522.3]
["2020-05-05T06:08:15.000000000","2020-05-05T13:08:15.000000000",1022,0.03333253]
["2020-05-05T06:08:30.000000000","2020-05-05T13:08:30.000000000",1017,472241.10000000003]
["2020-05-05T06:08:30.000000000","2020-05-05T13:08:30.000000000",1022,0.03333253]
["2020-05-05T06:08:45.000000000","2020-05-05T13:08:45.000000000",1017,473450.89999999997]
["2020-05-05T06:08:45.000000000","2020-05-05T13:08:45.000000000",1022,0.07142685]
["2020-05-05T06:09:00.000000000","2020-05-05T13:09:00.000000000",1017,473848.2]
["2020-05-05T06:09:00.000000000","2020-05-05T13:09:00.000000000",1022,0.09999759]
["2020-05-05T06:09:15.000000000","2020-05-05T13:09:15.000000000",1017,473607.1]
["2020-05-05T06:09:15.000000000","2020-05-05T13:09:15.000000000",1022,0.04285612]
["2020-05-05T06:09:30.000000000","2020-05-05T13:09:30.000000000",1017,473535.7]
["2020-05-05T06:09:30.000000000","2020-05-05T13:09:30.000000000",1022,0.0]
["2020-05-05T06:09:45.000000000","2020-05-05T13:09:45.000000000",1017,473665.2]
["2020-05-05T06:09:45.000000000","2020-05-05T13:09:45.000000000",1022,0.0]
["2020-05-05T06:10:00.000000000","2020-05-05T13:10:00.000000000",1017,473875.0]
["2020-05-05T06:10:00.000000000","2020-05-05T13:10:00.000000000",1022,0.0]
["2020-05-05T06:10:15.000000000","2020-05-05T13:10:15.000000000",1017,473772.3]
["2020-05-05T06:10:15.000000000","2020-05-05T13:10:15.000000000",1022,0.0]
["2020-05-05T06:10:30.000000000","2020-05-05T13:10:30.000000000",1017,473616.10000000003]
["2020-05-05T06:10:30.000000000","2020-05-05T13:10:30.000000000",1022,0.0]
["2020-05-05T06:10:45.000000000","2020-05-05T13:10:45.000000000",1017,473861.60000000003]
["2020-05-05T06:10:45.000000000","2020-05-05T13:10:45.000000000",1022,0.03809432]
["2020-05-05T06:11:00.000000000","2020-05-05T13:11:00.000000000",1017,473906.3]
["2020-05-05T06:11:00.000000000","2020-05-05T13:11:00.000000000",1022,0.04615274]
["2020-05-05T06:11:15.000000000","2020-05-05T13:11:15.000000000",1017,473750.0]
["2020-05-05T06:11:15.000000000","2020-05-05T13:11:15.000000000",1022,0.03333253]
["2020-05-05T06:11:30.000000000","2020-05-05T13:11:30.000000000",1017,472250.0]
["2020-05-05T06:11:30.000000000","2020-05-05T13:11:30.000000000",1022,0.03333253]
["2020-05-05T06:11:45.000000000","2020-05-05T13:11:45.000000000",1017,475348.2]
["2020-05-05T06:11:45.000000000","2020-05-05T13:11:45.000000000",1022,0.03333253]
["2020-05-05T06:12:00.000000000","2020-05-05T13:12:00.000000000",1017,472665.2]
["2020-05-05T06:12:00.000000000","2020-05-05T13:12:00.000000000",1022,0.01428537]
["2020-05-05T06:12:15.000000000","2020-05-05T13:12:15.000000000",1017,472071.39999999997]
["2020-05-05T06:12:15.000000000","2020-05-05T13:12:15.000000000",1022,0.03809432]
["2020-05-05T06:12:30.000000000","2020-05-05T13:12:30.000000000",1017,473616.10000000003]
["2020-05-05T06:12:30.000000000","2020-05-05T13:12:30.000000000",1022,0.06666507]
["2020-05-05T06:12:45.000000000","2020-05-05T13:12:45.000000000",1017,474035.7]
["2020-05-05T06:12:45.000000000","2020-05-05T13:12:45.000000000",1022,0.0476179]
["2020-05-05T06:13:00.000000000","2020-05-05T13:13:00.000000000",1017,475669.6]
["2020-05-05T06:13:00.000000000","2020-05-05T13:13:00.000000000",1022,0.07142685]
["2020-05-05T06:13:15.000000000","2020-05-05T13:13:15.000000000",1017,472616.10000000003]
["2020-05-05T06:13:15.000000000","2020-05-05T13:13:15.000000000",1022,0.04285612]
["2020-05-05T06:13:30.000000000","2020-05-05T13:13:30.000000000",1017,473669.6]
["2020-05-05T06:13:30.000000000","2020-05-05T13:13:30.000000000",1022,0.03809432]
["2020-05-05T06:13:45.000000000","2020-05-05T13:13:45.000000000",1017,472383.89999999997]
["2020-05-05T06:13:45.000000000","2020-05-05T13:13:45.000000000",1022,0.0476179]
["2020-05-05T06:14:00.000000000","2020-05-05T13:14:00.000000000",1017,472044.6]
["2020-05-05T06:14:00.000000000","2020-05-05T13:14:00.000000000",1022,0.03333253]
["2020-05-05T06:14:15.000000000","2020-05-05T13:14:15.000000000",1017,473638.39999999997]
["2020-05-05T06:14:15.000000000","2020-05-05T13:14:15.000000000",1022,0.03333253]
["2020-05-05T06:14:30.000000000","2020-05-05T13:14:30.000000000",1017,472272.3]
["2020-05-05T06:14:30.000000000","2020-05-05T13:14:30.000000000",1022,0.03333253]
["2020-05-05T06:14:45.000000000","2020-05-05T13:14:45.000000000",1017,473312.5]
["2020-05-05T06:14:45.000000000","2020-05-05T13:14:45.000000000",1022,0.01428537]
["2020-05-05T06:15:00.000000000","2020-05-05T13:15:00.000000000",1017,473799.10000000003]
["2020-05-05T06:15:00.000000000","2020-05-05T13:15:00.000000000",1022,0.01904716]
["2020-05-05T06:15:15.000000000","2020-05-05T13:15:15.000000000",1017,473683.0]
["2020-05-05T06:15:15.000000000","2020-05-05T13:15:15.000000000",1022,0.05237969]
["2020-05-05T06:15:30.000000000","2020-05-05T13:15:30.000000000",1017,472236.60000000003]
["2020-05-05T06:15:30.000000000","2020-05-05T13:15:30.000000000",1022,0.02857074]
["2020-05-05T06:15:45.000000000","2020-05-05T13:15:45.000000000",1017,473205.4]
["2020-05-05T06:15:45.000000000","2020-05-05T13:15:45.000000000",1022,0.05714149]
["2020-05-05T06:16:00.000000000","2020-05-05T13:16:00.000000000",1017,473808.0]
["2020-05-05T06:16:00.000000000","2020-05-05T13:16:00.000000000",1022,0.09999759]
["2020-05-05T06:16:15.000000000","2020-05-05T13:16:15.000000000",1017,473714.3]
["2020-05-05T06:16:15.000000000","2020-05-05T13:16:15.000000000",1022,0.04285612]
["2020-05-05T06:16:30.000000000","2020-05-05T13:16:30.000000000",1017,473875.0]
["2020-05-05T06:16:30.000000000","2020-05-05T13:16:30.000000000",1022,0.0]
["2020-05-05T06:16:45.000000000","2020-05-05T13:16:45.000000000",1017,473879.5]
["2020-05-05T06:16:45.000000000","2020-05-05T13:16:45.000000000",1022,0.03809432]
["2020-05-05T06:17:00.000000000","2020-05-05T13:17:00.000000000",1017,473767.9]
["2020-05-05T06:17:00.000000000","2020-05-05T13:17:00.000000000",1022,0.02857074]
["2020-05-05T06:17:15.000000000","2020-05-05T13:17:15.000000000",1017,473750.0]
["2020-05-05T06:17:15.000000000","2020-05-05T13:17:15.000000000",1022,0.02051233]
["2020-05-05T06:17:30.000000000","2020-05-05T13:17:30.000000000",1017,476625.0]
["2020-05-05T06:17:30.000000000","2020-05-05T13:17:30.000000000",1022,0.03333253]
["2020-05-05T06:17:45.000000000","2020-05-05T13:17:45.000000000",1017,476571.39999999997]
["2020-05-05T06:17:45.000000000","2020-05-05T13:17:45.000000000",1022,0.03333253]
["2020-05-05T06:18:00.000000000","2020-05-05T13:18:00.000000000",1017,476723.2]
["2020-05-05T06:18:00.000000000","2020-05-05T13:18:00.000000000",1022,0.05237969]
["2020-05-05T06:18:15.000000000","2020-05-05T13:18:15.000000000",1017,476642.9]
["2020-05-05T06:18:15.000000000","2020-05-05T13:18:15.000000000",1022,0.06666507]
["2020-05-05T06:18:30.000000000","2020-05-05T13:18:30.000000000",1017,476678.60000000003]
["2020-05-05T06:18:30.000000000","2020-05-05T13:18:30.000000000",1022,0.02857074]
["2020-05-05T06:18:45.000000000","2020-05-05T13:18:45.000000000",1017,476580.4]
["2020-05-05T06:18:45.000000000","2020-05-05T13:18:45.000000000",1022,0.03809432]
["2020-05-05T06:19:00.000000000","2020-05-05T13:19:00.000000000",1017,476669.6]
["2020-05-05T06:19:00.000000000","2020-05-05T13:19:00.000000000",1022,0.0476179]
["2020-05-05T06:19:15.000000000","2020-05-05T13:19:15.000000000",1017,476526.8]
["2020-05-05T06:19:15.000000000","2020-05-05T13:19:15.000000000",1022,0.01428537]
["2020-05-05T06:19:30.000000000","2020-05-05T13:19:30.000000000",1017,476500.0]
["2020-05-05T06:19:30.000000000","2020-05-05T13:19:30.000000000",1022,0.06153699]
["2020-05-05T06:19:45.000000000","2020-05-05T13:19:45.000000000",1017,476468.8]
["2020-05-05T06:19:45.000000000","2020-05-05T13:19:45.000000000",1022,0.06190328]
["2020-05-05T06:20:00.000000000","2020-05-05T13:20:00.000000000",1017,476522.3]
["2020-05-05T06:20:00.000000000","2020-05-05T13:20:00.000000000",1022,0.05237969]
["2020-05-05T06:20:15.000000000","2020-05-05T13:20:15.000000000",1017,476477.7]
["2020-05-05T06:20:15.000000000","2020-05-05T13:20:15.000000000",1022,0.06666507]
["2020-05-05T06:20:30.000000000","2020-05-05T13:20:30.000000000",1017,476709.8]
["2020-05-05T06:20:30.000000000","2020-05-05T13:20:30.000000000",1022,0.0476179]
["2020-05-05T06:20:45.000000000","2020-05-05T13:20:45.000000000",1017,476589.3]
["2020-05-05T06:20:45.000000000","2020-05-05T13:20:45.000000000",1022,0.07142685]
["2020-05-05T06:21:00.000000000","2020-05-05T13:21:00.000000000",1017,476696.39999999997]
["2020-05-05T06:21:00.000000000","2020-05-05T13:21:00.000000000",1022,0.04285612]
["2020-05-05T06:21:15.000000000","2020-05-05T13:21:15.000000000",1017,476477.7]
["2020-05-05T06:21:15.000000000","2020-05-05T13:21:15.000000000",1022,0.05714149]
["2020-05-05T06:21:30.000000000","2020-05-05T13:21:30.000000000",1017,476571.39999999997]
["2020-05-05T06:21:30.000000000","2020-05-05T13:21:30.000000000",1022,0.04285612]
["2020-05-05T06:21:45.000000000","2020-05-05T13:21:45.000000000",1017,476674.10000000003]
["2020-05-05T06:21:45.000000000","2020-05-05T13:21:45.000000000",1022,0.05714149]
["2020-05-05T06:22:00.000000000","2020-05-05T13:22:00.000000000",1017,476660.7]
["2020-05-05T06:22:00.000000000","2020-05-05T13:22:00.000000000",1022,0.08095044]
["2020-05-05T06:22:15.000000000","2020-05-05T13:22:15.000000000",1017,476334.8]
["2020-05-05T06:22:15.000000000","2020-05-05T13:22:15.000000000",1022,0.06666507]
["2020-05-05T06:22:30.000000000","2020-05-05T13:22:30.000000000",1017,476468.8]
["2020-05-05T06:22:30.000000000","2020-05-05T13:22:30.000000000",1022,0.0476179]
["2020-05-05T06:22:45.000000000","2020-05-05T13:22:45.000000000",1017,476607.1]
["2020-05-05T06:22:45.000000000","2020-05-05T13:22:45.000000000",1022,0.03333253]
["2020-05-05T06:23:00.000000000","2020-05-05T13:23:00.000000000",1017,476678.60000000003]
["2020-05-05T06:23:00.000000000","2020-05-05T13:23:00.000000000",1022,0.05237969]
["2020-05-05T06:23:15.000000000","2020-05-05T13:23:15.000000000",1017,476580.4]
["2020-05-05T06:23:15.000000000","2020-05-05T13:23:15.000000000",1022,0.0476179]
["2020-05-05T06:23:30.000000000","2020-05-05T13:23:30.000000000",1017,476642.9]
["2020-05-05T06:23:30.000000000","2020-05-05T13:23:30.000000000",1022,0.07142685]
["2020-05-05T06:23:45.000000000","2020-05-05T13:23:45.000000000",1017,476656.3]
["2020-05-05T06:23:45.000000000","2020-05-05T13:23:45.000000000",1022,0.07948527]
["2020-05-05T06:24:00.000000000","2020-05-05T13:24:00.000000000",1017,476406.3]
["2020-05-05T06:24:00.000000000","2020-05-05T13:24:00.000000000",1022,0.02857074]
["2020-05-05T06:24:15.000000000","2020-05-05T13:24:15.000000000",1017,476299.10000000003]
["2020-05-05T06:24:15.000000000","2020-05-05T13:24:15.000000000",1022,0.01904716]
["2020-05-05T06:24:30.000000000","2020-05-05T13:24:30.000000000",1017,476522.3]
["2020-05-05T06:24:30.000000000","2020-05-05T13:24:30.000000000",1022,0.03333253]
["2020-05-05T06:24:45.000000000","2020-05-05T13:24:45.000000000",1017,476348.2]
["2020-05-05T06:24:45.000000000","2020-05-05T13:24:45.000000000",1022,0.01428537]
["2020-05-05T06:25:00.000000000","2020-05-05T13:25:00.000000000",1017,476151.8]
["2020-05-05T06:25:00.000000000","2020-05-05T13:25:00.000000000",1022,0.0]
["2020-05-05T06:25:15.000000000","2020-05-05T13:25:15.000000000",1017,476178.60000000003]
["2020-05-05T06:25:15.000000000","2020-05-05T13:25:15.000000000",1022,0.01904716]
["2020-05-05T06:25:30.000000000","2020-05-05T13:25:30.000000000",1017,476321.39999999997]
["2020-05-05T06:25:30.000000000","2020-05-05T13:25:30.000000000",1022,0.05237969]
["2020-05-05T06:25:45.000000000","2020-05-05T13:25:45.000000000",1017,476424.10000000003]
["2020-05-05T06:25:45.000000000","2020-05-05T13:25:45.000000000",1022,0.02857074]
["2020-05-05T06:26:00.000000000","2020-05-05T13:26:00.000000000",1017,476250.0]
["2020-05-05T06:26:00.000000000","2020-05-05T13:26:00.000000000",1022,0.0]
["2020-05-05T06:26:15.000000000","2020-05-05T13:26:15.000000000",1017,476352.7]
["2020-05-05T06:26:15.000000000","2020-05-05T13:26:15.000000000",1022,0.01904716]
["2020-05-05T06:26:30.000000000","2020-05-05T13:26:30.000000000",1017,476321.39999999997]
["2020-05-05T06:26:30.000000000","2020-05-05T13:26:30.000000000",1022,0.03333253]
["2020-05-05T06:26:45.000000000","2020-05-05T13:26:45.000000000",1017,476419.6]
["2020-05-05T06:26:45.000000000","2020-05-05T13:26:45.000000000",1022,0.01428537]
["2020-05-05T06:27:00.000000000","2020-05-05T13:27:00.000000000",1017,476491.10000000003]
["2020-05-05T06:27:00.000000000","2020-05-05T13:27:00.000000000",1022,0.01904716]
["2020-05-05T06:27:15.000000000","2020-05-05T13:27:15.000000000",1017,476392.9]
["2020-05-05T06:27:15.000000000","2020-05-05T13:27:15.000000000",1022,0.05237969]
["2020-05-05T06:27:30.000000000","2020-05-05T13:27:30.000000000",1017,476321.39999999997]
["2020-05-05T06:27:30.000000000","2020-05-05T13:27:30.000000000",1022,0.02857074]
["2020-05-05T06:27:45.000000000","2020-05-05T13:27:45.000000000",1017,476178.60000000003]
["2020-05-05T06:27:45.000000000","2020-05-05T13:27:45.000000000",1022,0.0]
["2020-05-05T06:28:00.000000000","2020-05-05T13:28:00.000000000",1017,476156.3]
["2020-05-05T06:28:00.000000000","2020-05-05T13:28:00.000000000",1022,0.0]
["2020-05-05T06:28:15.000000000","2020-05-05T13:28:15.000000000",1017,474093.8]
["2020-05-05T06:28:15.000000000","2020-05-05T13:28:15.000000000",1022,0.0]
["2020-05-05T06:28:30.000000000","2020-05-05T13:28:30.000000000",1017,476049.10000000003]
["2020-05-05T06:28:30.000000000","2020-05-05T13:28:30.000000000",1022,0.05714149]
["2020-05-05T06:28:45.000000000","2020-05-05T13:28:45.000000000",1017,476455.4]
["2020-05-05T06:28:45.000000000","2020-05-05T13:28:45.000000000",1022,0.09999759]
["2020-05-05T06:29:00.000000000","2020-05-05T13:29:00.000000000",1017,476334.8]
["2020-05-05T06:29:00.000000000","2020-05-05T13:29:00.000000000",1022,0.06190328]
["2020-05-05T06:29:15.000000000","2020-05-05T13:29:15.000000000",1017,476366.10000000003]
["2020-05-05T06:29:15.000000000","2020-05-05T13:29:15.000000000",1022,0.05237969]
["2020-05-05T06:29:30.000000000","2020-05-05T13:29:30.000000000",1017,476428.60000000003]
["2020-05-05T06:29:30.000000000","2020-05-05T13:29:30.000000000",1022,0.02857074]
["2020-05-05T06:29:45.000000000","2020-05-05T13:29:45.000000000",1017,476437.5]
["2020-05-05T06:29:45.000000000","2020-05-05T13:29:45.000000000",1022,0.02051233]
["2020-05-05T06:30:00.000000000","2020-05-05T13:30:00.000000000",1017,476196.39999999997]
["2020-05-05T06:30:00.000000000","2020-05-05T13:30:00.000000000",1022,0.01428537]
["2020-05-05T06:30:15.000000000","2020-05-05T13:30:15.000000000",1017,474522.3]
["2020-05-05T06:30:15.000000000","2020-05-05T13:30:15.000000000",1022,0.01904716]
["2020-05-05T06:30:30.000000000","2020-05-05T13:30:30.000000000",1017,476017.9]
["2020-05-05T06:30:30.000000000","2020-05-05T13:30:30.000000000",1022,0.05237969]
["2020-05-05T06:30:45.000000000","2020-05-05T13:30:45.000000000",1017,476339.3]
["2020-05-05T06:30:45.000000000","2020-05-05T13:30:45.000000000",1022,0.06666507]
["2020-05-05T06:31:00.000000000","2020-05-05T13:31:00.000000000",1017,476236.60000000003]
["2020-05-05T06:31:00.000000000","2020-05-05T13:31:00.000000000",1022,0.0476179]
["2020-05-05T06:31:15.000000000","2020-05-05T13:31:15.000000000",1017,476299.10000000003]
["2020-05-05T06:31:15.000000000","2020-05-05T13:31:15.000000000",1022,0.03333253]
["2020-05-05T06:31:30.000000000","2020-05-05T13:31:30.000000000",1017,476285.7]
["2020-05-05T06:31:30.000000000","2020-05-05T13:31:30.000000000",1022,0.05237969]
["2020-05-05T06:31:45.000000000","2020-05-05T13:31:45.000000000",1017,476334.8]
["2020-05-05T06:31:45.000000000","2020-05-05T13:31:45.000000000",1022,0.06666507]
["2020-05-05T06:32:00.000000000","2020-05-05T13:32:00.000000000",1017,476156.3]
["2020-05-05T06:32:00.000000000","2020-05-05T13:32:00.000000000",1022,0.06666507]
["2020-05-05T06:32:15.000000000","2020-05-05T13:32:15.000000000",1017,476178.60000000003]
["2020-05-05T06:32:15.000000000","2020-05-05T13:32:15.000000000",1022,0.06666507]
["2020-05-05T06:32:30.000000000","2020-05-05T13:32:30.000000000",1017,476321.39999999997]
["2020-05-05T06:32:30.000000000","2020-05-05T13:32:30.000000000",1022,0.0476179]
["2020-05-05T06:32:45.000000000","2020-05-05T13:32:45.000000000",1017,476290.2]
["2020-05-05T06:32:45.000000000","2020-05-05T13:32:45.000000000",1022,0.03333253]
["2020-05-05T06:33:00.000000000","2020-05-05T13:33:00.000000000",1017,476334.8]
["2020-05-05T06:33:00.000000000","2020-05-05T13:33:00.000000000",1022,0.03333253]
["2020-05-05T06:33:15.000000000","2020-05-05T13:33:15.000000000",1017,476075.89999999997]
["2020-05-05T06:33:15.000000000","2020-05-05T13:33:15.000000000",1022,0.05237969]
["2020-05-05T06:33:30.000000000","2020-05-05T13:33:30.000000000",1017,476111.60000000003]
["2020-05-05T06:33:30.000000000","2020-05-05T13:33:30.000000000",1022,0.08571223]
["2020-05-05T06:33:45.000000000","2020-05-05T13:33:45.000000000",1017,476312.5]
["2020-05-05T06:33:45.000000000","2020-05-05T13:33:45.000000000",1022,0.06190328]
["2020-05-05T06:34:00.000000000","2020-05-05T13:34:00.000000000",1017,476263.39999999997]
["2020-05-05T06:34:00.000000000","2020-05-05T13:34:00.000000000",1022,0.01428537]
["2020-05-05T06:34:15.000000000","2020-05-05T13:34:15.000000000",1017,476303.60000000003]
["2020-05-05T06:34:15.000000000","2020-05-05T13:34:15.000000000",1022,0.01904716]
["2020-05-05T06:34:30.000000000","2020-05-05T13:34:30.000000000",1017,475991.10000000003]
["2020-05-05T06:34:30.000000000","2020-05-05T13:34:30.000000000",1022,0.03333253]
["2020-05-05T06:34:45.000000000","2020-05-05T13:34:45.000000000",1017,475991.10000000003]
["2020-05-05T06:34:45.000000000","2020-05-05T13:34:45.000000000",1022,0.03333253]
["2020-05-05T06:35:00.000000000","2020-05-05T13:35:00.000000000",1017,475946.39999999997]
["2020-05-05T06:35:00.000000000","2020-05-05T13:35:00.000000000",1022,0.03333253]
["2020-05-05T06:35:15.000000000","2020-05-05T13:35:15.000000000",1017,475750.0]
["2020-05-05T06:35:15.000000000","2020-05-05T13:35:15.000000000",1022,0.03333253]
["2020-05-05T06:35:30.000000000","2020-05-05T13:35:30.000000000",1017,474272.3]
["2020-05-05T06:35:30.000000000","2020-05-05T13:35:30.000000000",1022,0.03333253]
["2020-05-05T06:35:45.000000000","2020-05-05T13:35:45.000000000",1017,474138.39999999997]
["2020-05-05T06:35:45.000000000","2020-05-05T13:35:45.000000000",1022,0.01428537]
["2020-05-05T06:36:00.000000000","2020-05-05T13:36:00.000000000",1017,475575.89999999997]
["2020-05-05T06:36:00.000000000","2020-05-05T13:36:00.000000000",1022,0.0]
["2020-05-05T06:36:15.000000000","2020-05-05T13:36:15.000000000",1017,474312.5]
["2020-05-05T06:36:15.000000000","2020-05-05T13:36:15.000000000",1022,0.0]
["2020-05-05T06:36:30.000000000","2020-05-05T13:36:30.000000000",1017,474250.0]
["2020-05-05T06:36:30.000000000","2020-05-05T13:36:30.000000000",1022,0.0]
["2020-05-05T06:36:45.000000000","2020-05-05T13:36:45.000000000",1017,474147.3]
["2020-05-05T06:36:45.000000000","2020-05-05T13:36:45.000000000",1022,0.0]
["2020-05-05T06:37:00.000000000","2020-05-05T13:37:00.000000000",1017,474017.9]
["2020-05-05T06:37:00.000000000","2020-05-05T13:37:00.000000000",1022,0.0]
["2020-05-05T06:37:15.000000000","2020-05-05T13:37:15.000000000",1017,474294.6]
["2020-05-05T06:37:15.000000000","2020-05-05T13:37:15.000000000",1022,0.0]
["2020-05-05T06:37:30.000000000","2020-05-05T13:37:30.000000000",1017,474209.8]
["2020-05-05T06:37:30.000000000","2020-05-05T13:37:30.000000000",1022,0.0]
["2020-05-05T06:37:45.000000000","2020-05-05T13:37:45.000000000",1017,474214.3]
["2020-05-05T06:37:45.000000000","2020-05-05T13:37:45.000000000",1022,0.0]
["2020-05-05T06:38:00.000000000","2020-05-05T13:38:00.000000000",1017,474245.5]
["2020-05-05T06:38:00.000000000","2020-05-05T13:38:00.000000000",1022,0.0]
["2020-05-05T06:38:15.000000000","2020-05-05T13:38:15.000000000",1017,474142.9]
["2020-05-05T06:38:15.000000000","2020-05-05T13:38:15.000000000",1022,0.0]
["2020-05-05T06:38:30.000000000","2020-05-05T13:38:30.000000000",1017,474205.4]
["2020-05-05T06:38:30.000000000","2020-05-05T13:38:30.000000000",1022,0.03809432]
["2020-05-05T06:38:45.000000000","2020-05-05T13:38:45.000000000",1017,474272.3]
["2020-05-05T06:38:45.000000000","2020-05-05T13:38:45.000000000",1022,0.06666507]
["2020-05-05T06:39:00.000000000","2020-05-05T13:39:00.000000000",1017,474281.3]
["2020-05-05T06:39:00.000000000","2020-05-05T13:39:00.000000000",1022,0.02857074]
["2020-05-05T06:39:15.000000000","2020-05-05T13:39:15.000000000",1017,474227.7]
["2020-05-05T06:39:15.000000000","2020-05-05T13:39:15.000000000",1022,0.0]
["2020-05-05T06:39:30.000000000","2020-05-05T13:39:30.000000000",1017,474111.60000000003]
["2020-05-05T06:39:30.000000000","2020-05-05T13:39:30.000000000",1022,0.05714149]
["2020-05-05T06:39:45.000000000","2020-05-05T13:39:45.000000000",1017,476075.89999999997]
["2020-05-05T06:39:45.000000000","2020-05-05T13:39:45.000000000",1022,0.06190328]
["2020-05-05T06:40:00.000000000","2020-05-05T13:40:00.000000000",1017,476567.0]
["2020-05-05T06:40:00.000000000","2020-05-05T13:40:00.000000000",1022,0.03333253]
["2020-05-05T06:40:15.000000000","2020-05-05T13:40:15.000000000",1017,476325.89999999997]
["2020-05-05T06:40:15.000000000","2020-05-05T13:40:15.000000000",1022,0.01428537]
["2020-05-05T06:40:30.000000000","2020-05-05T13:40:30.000000000",1017,476442.0]
["2020-05-05T06:40:30.000000000","2020-05-05T13:40:30.000000000",1022,0.03809432]
["2020-05-05T06:40:45.000000000","2020-05-05T13:40:45.000000000",1017,476442.0]
["2020-05-05T06:40:45.000000000","2020-05-05T13:40:45.000000000",1022,0.0476179]
["2020-05-05T06:41:00.000000000","2020-05-05T13:41:00.000000000",1017,474723.2]
["2020-05-05T06:41:00.000000000","2020-05-05T13:41:00.000000000",1022,0.03333253]
["2020-05-05T06:41:15.000000000","2020-05-05T13:41:15.000000000",1017,476258.89999999997]
["2020-05-05T06:41:15.000000000","2020-05-05T13:41:15.000000000",1022,0.05237969]
["2020-05-05T06:41:30.000000000","2020-05-05T13:41:30.000000000",1017,476616.10000000003]
["2020-05-05T06:41:30.000000000","2020-05-05T13:41:30.000000000",1022,0.06666507]
["2020-05-05T06:41:45.000000000","2020-05-05T13:41:45.000000000",1017,474562.5]
["2020-05-05T06:41:45.000000000","2020-05-05T13:41:45.000000000",1022,0.0476179]
["2020-05-05T06:42:00.000000000","2020-05-05T13:42:00.000000000",1017,476093.8]
["2020-05-05T06:42:00.000000000","2020-05-05T13:42:00.000000000",1022,0.05237969]
["2020-05-05T06:42:15.000000000","2020-05-05T13:42:15.000000000",1017,476459.8]
["2020-05-05T06:42:15.000000000","2020-05-05T13:42:15.000000000",1022,0.0476179]
["2020-05-05T06:42:30.000000000","2020-05-05T13:42:30.000000000",1019,15500.0]
["2020-05-05T06:42:30.000000000","2020-05-05T13:42:30.000000000",1023,16100.1]
["2020-05-05T06:42:45.000000000","2020-05-05T13:42:45.000000000",1019,15442.94]
["2020-05-05T06:42:45.000000000","2020-05-05T13:42:45.000000000",1023,16042.9]
["2020-05-05T06:43:00.000000000","2020-05-05T13:43:00.000000000",1019,15400.15]
["2020-05-05T06:43:00.000000000","2020-05-05T13:43:00.000000000",1023,16000.0]
["2020-05-05T06:43:15.000000000","2020-05-05T13:43:15.000000000",1019,15400.15]
["2020-05-05T06:43:15.000000000","2020-05-05T13:43:15.000000000",1023,16057.200000000003]
["2020-05-05T06:43:30.000000000","2020-05-05T13:43:30.000000000",1019,15457.21]
["2020-05-05T06:43:30.000000000","2020-05-05T13:43:30.000000000",1023,16100.1]
["2020-05-05T06:43:45.000000000","2020-05-05T13:43:45.000000000",1019,15500.0]
["2020-05-05T06:43:45.000000000","2020-05-05T13:43:45.000000000",1023,16157.3]
["2020-05-05T06:44:00.000000000","2020-05-05T13:44:00.000000000",1019,15500.0]
["2020-05-05T06:44:00.000000000","2020-05-05T13:44:00.000000000",1023,16143.0]
["2020-05-05T06:44:15.000000000","2020-05-05T13:44:15.000000000",1019,15557.2]
["2020-05-05T06:44:15.000000000","2020-05-05T13:44:15.000000000",1023,16042.9]
["2020-05-05T06:44:30.000000000","2020-05-05T13:44:30.000000000",1019,15542.9]
["2020-05-05T06:44:30.000000000","2020-05-05T13:44:30.000000000",1023,16057.200000000003]
["2020-05-05T06:44:45.000000000","2020-05-05T13:44:45.000000000",1019,15442.94]
["2020-05-05T06:44:45.000000000","2020-05-05T13:44:45.000000000",1023,16100.1]
["2020-05-05T06:45:00.000000000","2020-05-05T13:45:00.000000000",1019,15461.6]
["2020-05-05T06:45:00.000000000","2020-05-05T13:45:00.000000000",1023,16100.1]
["2020-05-05T06:45:15.000000000","2020-05-05T13:45:15.000000000",1019,15500.0]
["2020-05-05T06:45:15.000000000","2020-05-05T13:45:15.000000000",1023,16157.3]
["2020-05-05T06:45:30.000000000","2020-05-05T13:45:30.000000000",1019,15500.0]
["2020-05-05T06:45:30.000000000","2020-05-05T13:45:30.000000000",1023,16200.199999999999]
["2020-05-05T06:45:45.000000000","2020-05-05T13:45:45.000000000",1019,15557.2]
["2020-05-05T06:45:45.000000000","2020-05-05T13:45:45.000000000",1023,16085.8]
["2020-05-05T06:46:00.000000000","2020-05-05T13:46:00.000000000",1019,15600.099999999999]
["2020-05-05T06:46:00.000000000","2020-05-05T13:46:00.000000000",1023,16057.200000000003]
["2020-05-05T06:46:15.000000000","2020-05-05T13:46:15.000000000",1019,15600.099999999999]
["2020-05-05T06:46:15.000000000","2020-05-05T13:46:15.000000000",1023,16157.3]
["2020-05-05T06:46:30.000000000","2020-05-05T13:46:30.000000000",1019,15600.099999999999]
["2020-05-05T06:46:30.000000000","2020-05-05T13:46:30.000000000",1023,16200.199999999999]
["2020-05-05T06:46:45.000000000","2020-05-05T13:46:45.000000000",1019,15657.3]
["2020-05-05T06:46:45.000000000","2020-05-05T13:46:45.000000000",1023,16257.259999999998]
["2020-05-05T06:47:00.000000000","2020-05-05T13:47:00.000000000",1019,15700.2]
["2020-05-05T06:47:00.000000000","2020-05-05T13:47:00.000000000",1023,16115.400000000001]
["2020-05-05T06:47:15.000000000","2020-05-05T13:47:15.000000000",1019,15700.2]
["2020-05-05T06:47:15.000000000","2020-05-05T13:47:15.000000000",1023,16000.0]
["2020-05-05T06:47:30.000000000","2020-05-05T13:47:30.000000000",1019,15643.0]
["2020-05-05T06:47:30.000000000","2020-05-05T13:47:30.000000000",1023,16000.0]
["2020-05-05T06:47:45.000000000","2020-05-05T13:47:45.000000000",1019,15600.099999999999]
["2020-05-05T06:47:45.000000000","2020-05-05T13:47:45.000000000",1023,16000.0]
["2020-05-05T06:48:00.000000000","2020-05-05T13:48:00.000000000",1019,15600.099999999999]
["2020-05-05T06:48:00.000000000","2020-05-05T13:48:00.000000000",1023,16057.200000000003]
["2020-05-05T06:48:15.000000000","2020-05-05T13:48:15.000000000",1019,15600.099999999999]
["2020-05-05T06:48:15.000000000","2020-05-05T13:48:15.000000000",1023,16042.9]
["2020-05-05T06:48:30.000000000","2020-05-05T13:48:30.000000000",1019,15657.3]
["2020-05-05T06:48:30.000000000","2020-05-05T13:48:30.000000000",1023,16114.4]
["2020-05-05T06:48:45.000000000","2020-05-05T13:48:45.000000000",1019,15700.2]
["2020-05-05T06:48:45.000000000","2020-05-05T13:48:45.000000000",1023,16261.65]
["2020-05-05T06:49:00.000000000","2020-05-05T13:49:00.000000000",1020,3031648.0]
["2020-05-05T06:49:00.000000000","2020-05-05T13:49:00.000000000",1130,831332148.0992]
["2020-05-05T06:49:15.000000000","2020-05-05T13:49:15.000000000",1020,3031648.0]
["2020-05-05T06:49:15.000000000","2020-05-05T13:49:15.000000000",1130,831528598.8896]
["2020-05-05T06:49:30.000000000","2020-05-05T13:49:30.000000000",1020,3031648.0]
["2020-05-05T06:49:30.000000000","2020-05-05T13:49:30.000000000",1130,830893771.7984]
["2020-05-05T06:49:45.000000000","2020-05-05T13:49:45.000000000",1020,3031648.0]
["2020-05-05T06:49:45.000000000","2020-05-05T13:49:45.000000000",1130,831182384.688]
["2020-05-05T06:50:00.000000000","2020-05-05T13:50:00.000000000",1020,3031648.0]
["2020-05-05T06:50:00.000000000","2020-05-05T13:50:00.000000000",1130,831658353.424]
["2020-05-05T06:50:15.000000000","2020-05-05T13:50:15.000000000",1020,3031648.0]
["2020-05-05T06:50:15.000000000","2020-05-05T13:50:15.000000000",1130,831715954.736]
["2020-05-05T06:50:30.000000000","2020-05-05T13:50:30.000000000",1020,3031648.0]
["2020-05-05T06:50:30.000000000","2020-05-05T13:50:30.000000000",1130,831643801.5136]
["2020-05-05T06:50:45.000000000","2020-05-05T13:50:45.000000000",1020,3031648.0]
["2020-05-05T06:50:45.000000000","2020-05-05T13:50:45.000000000",1130,831672905.3344]
["2020-05-05T06:51:00.000000000","2020-05-05T13:51:00.000000000",1021,274.2973]
["2020-05-05T06:51:15.000000000","2020-05-05T13:51:15.000000000",1016,475100.0]
["2020-05-05T06:51:15.000000000","2020-05-05T13:51:15.000000000",1021,274.2589]
["2020-05-05T06:51:30.000000000","2020-05-05T13:51:30.000000000",1016,475400.0]
["2020-05-05T06:51:30.000000000","2020-05-05T13:51:30.000000000",1021,274.2589]
["2020-05-05T06:51:45.000000000","2020-05-05T13:51:45.000000000",1016,475200.0]
["2020-05-05T06:51:45.000000000","2020-05-05T13:51:45.000000000",1021,274.2208]
["2020-05-05T06:52:00.000000000","2020-05-05T13:52:00.000000000",1016,475400.0]
["2020-05-05T06:52:00.000000000","2020-05-05T13:52:00.000000000",1021,274.2874]
["2020-05-05T06:52:15.000000000","2020-05-05T13:52:15.000000000",1016,475500.0]
["2020-05-05T06:52:15.000000000","2020-05-05T13:52:15.000000000",1021,274.3587]
["2020-05-05T06:52:30.000000000","2020-05-05T13:52:30.000000000",1016,475400.0]
["2020-05-05T06:52:30.000000000","2020-05-05T13:52:30.000000000",1021,274.2826]
["2020-05-05T06:52:45.000000000","2020-05-05T13:52:45.000000000",1016,475400.0]
["2020-05-05T06:52:45.000000000","2020-05-05T13:52:45.000000000",1021,274.2256]
["2020-05-05T06:53:00.000000000","2020-05-05T13:53:00.000000000",1016,475200.0]
["2020-05-05T06:53:00.000000000","2020-05-05T13:53:00.000000000",1021,274.3208]
["2020-05-05T06:53:15.000000000","2020-05-05T13:53:15.000000000",1016,475400.0]
["2020-05-05T06:53:15.000000000","2020-05-05T13:53:15.000000000",1021,274.3921]
["2020-05-05T06:53:30.000000000","2020-05-05T13:53:30.000000000",1016,475500.0]
["2020-05-05T06:53:30.000000000","2020-05-05T13:53:30.000000000",1021,274.335]
["2020-05-05T06:53:45.000000000","2020-05-05T13:53:45.000000000",1016,475500.0]
["2020-05-05T06:53:45.000000000","2020-05-05T13:53:45.000000000",1021,274.3492]
["2020-05-05T06:54:00.000000000","2020-05-05T13:54:00.000000000",1016,475600.0]
["2020-05-05T06:54:00.000000000","2020-05-05T13:54:00.000000000",1021,274.4491]
["2020-05-05T06:54:15.000000000","2020-05-05T13:54:15.000000000",1016,475300.0]
["2020-05-05T06:54:15.000000000","2020-05-05T13:54:15.000000000",1021,274.492]
["2020-05-05T06:54:30.000000000","2020-05-05T13:54:30.000000000",1016,475300.0]
["2020-05-05T06:54:30.000000000","2020-05-05T13:54:30.000000000",1021,274.4539]
["2020-05-05T06:54:45.000000000","2020-05-05T13:54:45.000000000",1016,475300.0]
["2020-05-05T06:54:45.000000000","2020-05-05T13:54:45.000000000",1021,274.3493]
["2020-05-05T06:55:00.000000000","2020-05-05T13:55:00.000000000",1016,475000.0]
["2020-05-05T06:55:00.000000000","2020-05-05T13:55:00.000000000",1021,274.3303]
["2020-05-05T06:55:15.000000000","2020-05-05T13:55:15.000000000",1016,475100.0]
["2020-05-05T06:55:15.000000000","2020-05-05T13:55:15.000000000",1021,274.2636]
["2020-05-05T06:55:30.000000000","2020-05-05T13:55:30.000000000",1016,475300.0]
["2020-05-05T06:55:30.000000000","2020-05-05T13:55:30.000000000",1021,274.2127]
["2020-05-05T06:55:45.000000000","2020-05-05T13:55:45.000000000",1016,475300.0]
["2020-05-05T06:55:45.000000000","2020-05-05T13:55:45.000000000",1021,274.2256]
["2020-05-05T06:56:00.000000000","2020-05-05T13:56:00.000000000",1016,475300.0]
["2020-05-05T06:56:00.000000000","2020-05-05T13:56:00.000000000",1021,274.2636]
["2020-05-05T06:56:15.000000000","2020-05-05T13:56:15.000000000",1016,475300.0]
["2020-05-05T06:56:15.000000000","2020-05-05T13:56:15.000000000",1021,274.2732]
["2020-05-05T06:56:30.000000000","2020-05-05T13:56:30.000000000",1016,475500.0]
["2020-05-05T06:56:30.000000000","2020-05-05T13:56:30.000000000",1021,274.2589]
["2020-05-05T06:56:45.000000000","2020-05-05T13:56:45.000000000",1016,475300.0]
["2020-05-05T06:56:45.000000000","2020-05-05T13:56:45.000000000",1021,274.354]
["2020-05-05T06:57:00.000000000","2020-05-05T13:57:00.000000000",1016,475500.0]
["2020-05-05T06:57:00.000000000","2020-05-05T13:57:00.000000000",1021,274.3112]
["2020-05-05T06:57:15.000000000","2020-05-05T13:57:15.000000000",1016,475400.0]
["2020-05-05T06:57:15.000000000","2020-05-05T13:57:15.000000000",1021,274.3017]
["2020-05-05T06:57:30.000000000","2020-05-05T13:57:30.000000000",1017,477156.3]
["2020-05-05T06:57:30.000000000","2020-05-05T13:57:30.000000000",1022,0.07777591]
["2020-05-05T06:57:45.000000000","2020-05-05T13:57:45.000000000",1017,477129.5]
["2020-05-05T06:57:45.000000000","2020-05-05T13:57:45.000000000",1022,0.04285612]
["2020-05-05T06:58:00.000000000","2020-05-05T13:58:00.000000000",1017,477178.60000000003]
["2020-05-05T06:58:00.000000000","2020-05-05T13:58:00.000000000",1022,0.01904716]
["2020-05-05T06:58:15.000000000","2020-05-05T13:58:15.000000000",1017,477348.2]
["2020-05-05T06:58:15.000000000","2020-05-05T13:58:15.000000000",1022,0.03333253]
["2020-05-05T06:58:30.000000000","2020-05-05T13:58:30.000000000",1017,477508.89999999997]
["2020-05-05T06:58:30.000000000","2020-05-05T13:58:30.000000000",1022,0.03333253]
["2020-05-05T06:58:45.000000000","2020-05-05T13:58:45.000000000",1017,477531.3]
["2020-05-05T06:58:45.000000000","2020-05-05T13:58:45.000000000",1022,0.05237969]
["2020-05-05T06:59:00.000000000","2020-05-05T13:59:00.000000000",1017,477477.7]
["2020-05-05T06:59:00.000000000","2020-05-05T13:59:00.000000000",1022,0.02857074]
["2020-05-05T06:59:15.000000000","2020-05-05T13:59:15.000000000",1017,477522.3]
["2020-05-05T06:59:15.000000000","2020-05-05T13:59:15.000000000",1022,0.05714149]
["2020-05-05T06:59:30.000000000","2020-05-05T13:59:30.000000000",1017,477290.2]
["2020-05-05T06:59:30.000000000","2020-05-05T13:59:30.000000000",1022,0.06190328]
["2020-05-05T06:59:45.000000000","2020-05-05T13:59:45.000000000",1017,477250.0]
["2020-05-05T06:59:45.000000000","2020-05-05T13:59:45.000000000",1022,0.03333253]
["2020-05-05T07:00:00.000000000","2020-05-05T14:00:00.000000000",1017,477656.3]
["2020-05-05T07:00:00.000000000","2020-05-05T14:00:00.000000000",1022,0.05237969]
["2020-05-05T07:00:15.000000000","2020-05-05T14:00:15.000000000",1017,477227.7]
["2020-05-05T07:00:15.000000000","2020-05-05T14:00:15.000000000",1022,0.06666507]
["2020-05-05T07:00:30.000000000","2020-05-05T14:00:30.000000000",1017,477504.5]
["2020-05-05T07:00:30.000000000","2020-05-05T14:00:30.000000000",1022,0.06666507]
["2020-05-05T07:00:45.000000000","2020-05-05T14:00:45.000000000",1017,477883.89999999997]
["2020-05-05T07:00:45.000000000","2020-05-05T14:00:45.000000000",1022,0.06666507]
["2020-05-05T07:01:00.000000000","2020-05-05T14:01:00.000000000",1017,477616.10000000003]
["2020-05-05T07:01:00.000000000","2020-05-05T14:01:00.000000000",1022,0.06666507]
["2020-05-05T07:01:15.000000000","2020-05-05T14:01:15.000000000",1017,477482.1]
["2020-05-05T07:01:15.000000000","2020-05-05T14:01:15.000000000",1022,0.02857074]
["2020-05-05T07:01:30.000000000","2020-05-05T14:01:30.000000000",1017,477656.3]
["2020-05-05T07:01:30.000000000","2020-05-05T14:01:30.000000000",1022,0.0]
["2020-05-05T07:01:45.000000000","2020-05-05T14:01:45.000000000",1017,477339.3]
["2020-05-05T07:01:45.000000000","2020-05-05T14:01:45.000000000",1022,0.01904716]
["2020-05-05T07:02:00.000000000","2020-05-05T14:02:00.000000000",1017,477281.3]
["2020-05-05T07:02:00.000000000","2020-05-05T14:02:00.000000000",1022,0.05384486]
["2020-05-05T07:02:15.000000000","2020-05-05T14:02:15.000000000",1017,477125.0]
["2020-05-05T07:02:15.000000000","2020-05-05T14:02:15.000000000",1022,0.02857074]
["2020-05-05T07:02:30.000000000","2020-05-05T14:02:30.000000000",1017,477017.9]
["2020-05-05T07:02:30.000000000","2020-05-05T14:02:30.000000000",1022,0.0]
["2020-05-05T07:02:45.000000000","2020-05-05T14:02:45.000000000",1017,477107.1]
["2020-05-05T07:02:45.000000000","2020-05-05T14:02:45.000000000",1022,0.0]
["2020-05-05T07:03:00.000000000","2020-05-05T14:03:00.000000000",1017,477366.10000000003]
["2020-05-05T07:03:00.000000000","2020-05-05T14:03:00.000000000",1022,0.03809432]
["2020-05-05T07:03:15.000000000","2020-05-05T14:03:15.000000000",1017,477433.0]
["2020-05-05T07:03:15.000000000","2020-05-05T14:03:15.000000000",1022,0.0476179]
["2020-05-05T07:03:30.000000000","2020-05-05T14:03:30.000000000",1017,477303.60000000003]
["2020-05-05T07:03:30.000000000","2020-05-05T14:03:30.000000000",1022,0.07142685]
["2020-05-05T07:03:45.000000000","2020-05-05T14:03:45.000000000",1017,477388.39999999997]
["2020-05-05T07:03:45.000000000","2020-05-05T14:03:45.000000000",1022,0.06190328]
["2020-05-05T07:04:00.000000000","2020-05-05T14:04:00.000000000",1017,477593.8]
["2020-05-05T07:04:00.000000000","2020-05-05T14:04:00.000000000",1022,0.03333253]
["2020-05-05T07:04:15.000000000","2020-05-05T14:04:15.000000000",1017,477330.4]
["2020-05-05T07:04:15.000000000","2020-05-05T14:04:15.000000000",1022,0.01428537]
["2020-05-05T07:04:30.000000000","2020-05-05T14:04:30.000000000",1017,477522.3]
["2020-05-05T07:04:30.000000000","2020-05-05T14:04:30.000000000",1022,0.0]
["2020-05-05T07:04:45.000000000","2020-05-05T14:04:45.000000000",1017,477214.3]
["2020-05-05T07:04:45.000000000","2020-05-05T14:04:45.000000000",1022,0.0]
["2020-05-05T07:05:00.000000000","2020-05-05T14:05:00.000000000",1017,477209.8]
["2020-05-05T07:05:00.000000000","2020-05-05T14:05:00.000000000",1022,0.0]
["2020-05-05T07:05:15.000000000","2020-05-05T14:05:15.000000000",1017,477084.8]
["2020-05-05T07:05:15.000000000","2020-05-05T14:05:15.000000000",1022,0.03809432]
["2020-05-05T07:05:30.000000000","2020-05-05T14:05:30.000000000",1017,476928.60000000003]
["2020-05-05T07:05:30.000000000","2020-05-05T14:05:30.000000000",1022,0.0476179]
["2020-05-05T07:05:45.000000000","2020-05-05T14:05:45.000000000",1017,476933.0]
["2020-05-05T07:05:45.000000000","2020-05-05T14:05:45.000000000",1022,0.03333253]
["2020-05-05T07:06:00.000000000","2020-05-05T14:06:00.000000000",1017,477258.89999999997]
["2020-05-05T07:06:00.000000000","2020-05-05T14:06:00.000000000",1022,0.01428537]
["2020-05-05T07:06:15.000000000","2020-05-05T14:06:15.000000000",1017,477312.5]
["2020-05-05T07:06:15.000000000","2020-05-05T14:06:15.000000000",1022,0.06153699]
["2020-05-05T07:06:30.000000000","2020-05-05T14:06:30.000000000",1017,477031.3]
["2020-05-05T07:06:30.000000000","2020-05-05T14:06:30.000000000",1022,0.04285612]
["2020-05-05T07:06:45.000000000","2020-05-05T14:06:45.000000000",1017,477004.5]
["2020-05-05T07:06:45.000000000","2020-05-05T14:06:45.000000000",1022,0.0]
["2020-05-05T07:07:00.000000000","2020-05-05T14:07:00.000000000",1017,477080.4]
["2020-05-05T07:07:00.000000000","2020-05-05T14:07:00.000000000",1022,0.0]
["2020-05-05T07:07:15.000000000","2020-05-05T14:07:15.000000000",1017,476825.89999999997]
["2020-05-05T07:07:15.000000000","2020-05-05T14:07:15.000000000",1022,0.01904716]
["2020-05-05T07:07:30.000000000","2020-05-05T14:07:30.000000000",1017,476861.60000000003]
["2020-05-05T07:07:30.000000000","2020-05-05T14:07:30.000000000",1022,0.03333253]
["2020-05-05T07:07:45.000000000","2020-05-05T14:07:45.000000000",1017,476875.0]
["2020-05-05T07:07:45.000000000","2020-05-05T14:07:45.000000000",1022,0.03333253]
["2020-05-05T07:08:00.000000000","2020-05-05T14:08:00.000000000",1017,476848.2]
["2020-05-05T07:08:00.000000000","2020-05-05T14:08:00.000000000",1022,0.01428537]
["2020-05-05T07:08:15.000000000","2020-05-05T14:08:15.000000000",1017,476736.60000000003]
["2020-05-05T07:08:15.000000000","2020-05-05T14:08:15.000000000",1022,0.0]
["2020-05-05T07:08:30.000000000","2020-05-05T14:08:30.000000000",1017,476959.8]
["2020-05-05T07:08:30.000000000","2020-05-05T14:08:30.000000000",1022,0.0]
["2020-05-05T07:08:45.000000000","2020-05-05T14:08:45.000000000",1017,476544.6]
["2020-05-05T07:08:45.000000000","2020-05-05T14:08:45.000000000",1022,0.01904716]
["2020-05-05T07:09:00.000000000","2020-05-05T14:09:00.000000000",1017,476709.8]
["2020-05-05T07:09:00.000000000","2020-05-05T14:09:00.000000000",1022,0.03333253]
["2020-05-05T07:09:15.000000000","2020-05-05T14:09:15.000000000",1017,476803.60000000003]
["2020-05-05T07:09:15.000000000","2020-05-05T14:09:15.000000000",1022,0.05237969]
["2020-05-05T07:09:30.000000000","2020-05-05T14:09:30.000000000",1017,476705.4]
["2020-05-05T07:09:30.000000000","2020-05-05T14:09:30.000000000",1022,0.0476179]
["2020-05-05T07:09:45.000000000","2020-05-05T14:09:45.000000000",1017,476875.0]
["2020-05-05T07:09:45.000000000","2020-05-05T14:09:45.000000000",1022,0.03333253]
["2020-05-05T07:10:00.000000000","2020-05-05T14:10:00.000000000",1017,476852.7]
["2020-05-05T07:10:00.000000000","2020-05-05T14:10:00.000000000",1022,0.03333253]
["2020-05-05T07:10:15.000000000","2020-05-05T14:10:15.000000000",1017,477138.39999999997]
["2020-05-05T07:10:15.000000000","2020-05-05T14:10:15.000000000",1022,0.01428537]
["2020-05-05T07:10:30.000000000","2020-05-05T14:10:30.000000000",1017,477053.60000000003]
["2020-05-05T07:10:30.000000000","2020-05-05T14:10:30.000000000",1022,0.03809432]
["2020-05-05T07:10:45.000000000","2020-05-05T14:10:45.000000000",1017,477004.5]
["2020-05-05T07:10:45.000000000","2020-05-05T14:10:45.000000000",1022,0.06666507]
["2020-05-05T07:11:00.000000000","2020-05-05T14:11:00.000000000",1017,477000.0]
["2020-05-05T07:11:00.000000000","2020-05-05T14:11:00.000000000",1022,0.08571223]
["2020-05-05T07:11:15.000000000","2020-05-05T14:11:15.000000000",1017,476839.3]
["2020-05-05T07:11:15.000000000","2020-05-05T14:11:15.000000000",1022,0.09999759]
["2020-05-05T07:11:30.000000000","2020-05-05T14:11:30.000000000",1017,477107.1]
["2020-05-05T07:11:30.000000000","2020-05-05T14:11:30.000000000",1022,0.08095044]
["2020-05-05T07:11:45.000000000","2020-05-05T14:11:45.000000000",1017,476700.89999999997]
["2020-05-05T07:11:45.000000000","2020-05-05T14:11:45.000000000",1022,0.06666507]
["2020-05-05T07:12:00.000000000","2020-05-05T14:12:00.000000000",1017,477026.8]
["2020-05-05T07:12:00.000000000","2020-05-05T14:12:00.000000000",1022,0.08571223]
["2020-05-05T07:12:15.000000000","2020-05-05T14:12:15.000000000",1017,476825.89999999997]
["2020-05-05T07:12:15.000000000","2020-05-05T14:12:15.000000000",1022,0.06190328]
["2020-05-05T07:12:30.000000000","2020-05-05T14:12:30.000000000",1017,476915.2]
["2020-05-05T07:12:30.000000000","2020-05-05T14:12:30.000000000",1022,0.03333253]
["2020-05-05T07:12:45.000000000","2020-05-05T14:12:45.000000000",1017,477071.39999999997]
["2020-05-05T07:12:45.000000000","2020-05-05T14:12:45.000000000",1022,0.01428537]
["2020-05-05T07:13:00.000000000","2020-05-05T14:13:00.000000000",1017,477013.39999999997]
["2020-05-05T07:13:00.000000000","2020-05-05T14:13:00.000000000",1022,0.01904716]
["2020-05-05T07:13:15.000000000","2020-05-05T14:13:15.000000000",1017,476705.4]
["2020-05-05T07:13:15.000000000","2020-05-05T14:13:15.000000000",1022,0.03333253]
["2020-05-05T07:13:30.000000000","2020-05-05T14:13:30.000000000",1017,476763.39999999997]
["2020-05-05T07:13:30.000000000","2020-05-05T14:13:30.000000000",1022,0.01428537]
["2020-05-05T07:13:45.000000000","2020-05-05T14:13:45.000000000",1017,476727.7]
["2020-05-05T07:13:45.000000000","2020-05-05T14:13:45.000000000",1022,0.01904716]
["2020-05-05T07:14:00.000000000","2020-05-05T14:14:00.000000000",1017,476745.5]
["2020-05-05T07:14:00.000000000","2020-05-05T14:14:00.000000000",1022,0.01428537]
["2020-05-05T07:14:15.000000000","2020-05-05T14:14:15.000000000",1017,476723.2]
["2020-05-05T07:14:15.000000000","2020-05-05T14:14:15.000000000",1022,0.0]
["2020-05-05T07:14:30.000000000","2020-05-05T14:14:30.000000000",1017,476638.39999999997]
["2020-05-05T07:14:30.000000000","2020-05-05T14:14:30.000000000",1022,0.03809432]
["2020-05-05T07:14:45.000000000","2020-05-05T14:14:45.000000000",1017,476544.6]
["2020-05-05T07:14:45.000000000","2020-05-05T14:14:45.000000000",1022,0.02857074]
["2020-05-05T07:15:00.000000000","2020-05-05T14:15:00.000000000",1017,476825.89999999997]
["2020-05-05T07:15:00.000000000","2020-05-05T14:15:00.000000000",1022,0.03809432]
["2020-05-05T07:15:15.000000000","2020-05-05T14:15:15.000000000",1017,476821.39999999997]
["2020-05-05T07:15:15.000000000","2020-05-05T14:15:15.000000000",1022,0.02857074]
["2020-05-05T07:15:30.000000000","2020-05-05T14:15:30.000000000",1017,477026.8]
["2020-05-05T07:15:30.000000000","2020-05-05T14:15:30.000000000",1022,0.0]
["2020-05-05T07:15:45.000000000","2020-05-05T14:15:45.000000000",1017,476901.8]
["2020-05-05T07:15:45.000000000","2020-05-05T14:15:45.000000000",1022,0.03809432]
["2020-05-05T07:16:00.000000000","2020-05-05T14:16:00.000000000",1017,476366.10000000003]
["2020-05-05T07:16:00.000000000","2020-05-05T14:16:00.000000000",1022,0.0476179]
["2020-05-05T07:16:15.000000000","2020-05-05T14:16:15.000000000",1017,476442.0]
["2020-05-05T07:16:15.000000000","2020-05-05T14:16:15.000000000",1022,0.01428537]
["2020-05-05T07:16:30.000000000","2020-05-05T14:16:30.000000000",1017,476843.8]
["2020-05-05T07:16:30.000000000","2020-05-05T14:16:30.000000000",1022,0.0]
["2020-05-05T07:16:45.000000000","2020-05-05T14:16:45.000000000",1017,476959.8]
["2020-05-05T07:16:45.000000000","2020-05-05T14:16:45.000000000",1022,0.0]
["2020-05-05T07:17:00.000000000","2020-05-05T14:17:00.000000000",1017,477209.8]
["2020-05-05T07:17:00.000000000","2020-05-05T14:17:00.000000000",1022,0.01904716]
["2020-05-05T07:17:15.000000000","2020-05-05T14:17:15.000000000",1017,477089.3]
["2020-05-05T07:17:15.000000000","2020-05-05T14:17:15.000000000",1022,0.03333253]
["2020-05-05T07:17:30.000000000","2020-05-05T14:17:30.000000000",1017,477142.9]
["2020-05-05T07:17:30.000000000","2020-05-05T14:17:30.000000000",1022,0.03333253]
["2020-05-05T07:17:45.000000000","2020-05-05T14:17:45.000000000",1017,477209.8]
["2020-05-05T07:17:45.000000000","2020-05-05T14:17:45.000000000",1022,0.01428537]
["2020-05-05T07:18:00.000000000","2020-05-05T14:18:00.000000000",1017,477111.60000000003]
["2020-05-05T07:18:00.000000000","2020-05-05T14:18:00.000000000",1022,0.03809432]
["2020-05-05T07:18:15.000000000","2020-05-05T14:18:15.000000000",1017,477093.8]
["2020-05-05T07:18:15.000000000","2020-05-05T14:18:15.000000000",1022,0.0476179]
["2020-05-05T07:18:30.000000000","2020-05-05T14:18:30.000000000",1017,477147.3]
["2020-05-05T07:18:30.000000000","2020-05-05T14:18:30.000000000",1022,0.03333253]
["2020-05-05T07:18:45.000000000","2020-05-05T14:18:45.000000000",1017,477075.89999999997]
["2020-05-05T07:18:45.000000000","2020-05-05T14:18:45.000000000",1022,0.07142685]
["2020-05-05T07:19:00.000000000","2020-05-05T14:19:00.000000000",1017,477142.9]
["2020-05-05T07:19:00.000000000","2020-05-05T14:19:00.000000000",1022,0.06190328]
["2020-05-05T07:19:15.000000000","2020-05-05T14:19:15.000000000",1017,477049.10000000003]
["2020-05-05T07:19:15.000000000","2020-05-05T14:19:15.000000000",1022,0.03333253]
["2020-05-05T07:19:30.000000000","2020-05-05T14:19:30.000000000",1017,476977.7]
["2020-05-05T07:19:30.000000000","2020-05-05T14:19:30.000000000",1022,0.03333253]
["2020-05-05T07:19:45.000000000","2020-05-05T14:19:45.000000000",1017,477209.8]
["2020-05-05T07:19:45.000000000","2020-05-05T14:19:45.000000000",1022,0.03333253]
["2020-05-05T07:20:00.000000000","2020-05-05T14:20:00.000000000",1017,477062.5]
["2020-05-05T07:20:00.000000000","2020-05-05T14:20:00.000000000",1022,0.05237969]
["2020-05-05T07:20:15.000000000","2020-05-05T14:20:15.000000000",1017,477058.0]
["2020-05-05T07:20:15.000000000","2020-05-05T14:20:15.000000000",1022,0.02857074]
["2020-05-05T07:20:30.000000000","2020-05-05T14:20:30.000000000",1017,477035.7]
["2020-05-05T07:20:30.000000000","2020-05-05T14:20:30.000000000",1022,0.0]
["2020-05-05T07:20:45.000000000","2020-05-05T14:20:45.000000000",1017,476656.3]
["2020-05-05T07:20:45.000000000","2020-05-05T14:20:45.000000000",1022,0.01904716]
["2020-05-05T07:21:00.000000000","2020-05-05T14:21:00.000000000",1017,476674.10000000003]
["2020-05-05T07:21:00.000000000","2020-05-05T14:21:00.000000000",1022,0.05237969]
["2020-05-05T07:21:15.000000000","2020-05-05T14:21:15.000000000",1017,477008.89999999997]
["2020-05-05T07:21:15.000000000","2020-05-05T14:21:15.000000000",1022,0.0476179]
["2020-05-05T07:21:30.000000000","2020-05-05T14:21:30.000000000",1017,477142.9]
["2020-05-05T07:21:30.000000000","2020-05-05T14:21:30.000000000",1022,0.03333253]
["2020-05-05T07:21:45.000000000","2020-05-05T14:21:45.000000000",1017,476754.5]
["2020-05-05T07:21:45.000000000","2020-05-05T14:21:45.000000000",1022,0.03333253]
["2020-05-05T07:22:00.000000000","2020-05-05T14:22:00.000000000",1017,477250.0]
["2020-05-05T07:22:00.000000000","2020-05-05T14:22:00.000000000",1022,0.03333253]
["2020-05-05T07:22:15.000000000","2020-05-05T14:22:15.000000000",1017,476995.5]
["2020-05-05T07:22:15.000000000","2020-05-05T14:22:15.000000000",1022,0.03333253]
["2020-05-05T07:22:30.000000000","2020-05-05T14:22:30.000000000",1017,477258.89999999997]
["2020-05-05T07:22:30.000000000","2020-05-05T14:22:30.000000000",1022,0.03333253]
["2020-05-05T07:22:45.000000000","2020-05-05T14:22:45.000000000",1017,476991.10000000003]
["2020-05-05T07:22:45.000000000","2020-05-05T14:22:45.000000000",1022,0.07142685]
["2020-05-05T07:23:00.000000000","2020-05-05T14:23:00.000000000",1019,16438.55]
["2020-05-05T07:23:00.000000000","2020-05-05T14:23:00.000000000",1023,16338.550000000001]
["2020-05-05T07:23:15.000000000","2020-05-05T14:23:15.000000000",1019,16400.15]
["2020-05-05T07:23:15.000000000","2020-05-05T14:23:15.000000000",1023,16357.25]
["2020-05-05T07:23:30.000000000","2020-05-05T14:23:30.000000000",1019,16400.15]
["2020-05-05T07:23:30.000000000","2020-05-05T14:23:30.000000000",1023,16457.21]
["2020-05-05T07:23:45.000000000","2020-05-05T14:23:45.000000000",1019,16400.15]
["2020-05-05T07:23:45.000000000","2020-05-05T14:23:45.000000000",1023,16500.0]
["2020-05-05T07:24:00.000000000","2020-05-05T14:24:00.000000000",1019,16514.41]
["2020-05-05T07:24:00.000000000","2020-05-05T14:24:00.000000000",1023,16557.2]
["2020-05-05T07:24:15.000000000","2020-05-05T14:24:15.000000000",1019,16542.899999999998]
["2020-05-05T07:24:15.000000000","2020-05-05T14:24:15.000000000",1023,16657.3]
["2020-05-05T07:24:30.000000000","2020-05-05T14:24:30.000000000",1019,16500.0]
["2020-05-05T07:24:30.000000000","2020-05-05T14:24:30.000000000",1023,16700.199999999997]
["2020-05-05T07:24:45.000000000","2020-05-05T14:24:45.000000000",1019,16500.0]
["2020-05-05T07:24:45.000000000","2020-05-05T14:24:45.000000000",1023,16700.199999999997]
["2020-05-05T07:25:00.000000000","2020-05-05T14:25:00.000000000",1019,16557.2]
["2020-05-05T07:25:00.000000000","2020-05-05T14:25:00.000000000",1023,16757.26]
["2020-05-05T07:25:15.000000000","2020-05-05T14:25:15.000000000",1019,16657.3]
["2020-05-05T07:25:15.000000000","2020-05-05T14:25:15.000000000",1023,16800.05]
["2020-05-05T07:25:30.000000000","2020-05-05T14:25:30.000000000",1019,16700.199999999997]
["2020-05-05T07:25:30.000000000","2020-05-05T14:25:30.000000000",1023,16857.25]
["2020-05-05T07:25:45.000000000","2020-05-05T14:25:45.000000000",1019,16700.199999999997]
["2020-05-05T07:25:45.000000000","2020-05-05T14:25:45.000000000",1023,16900.15]
["2020-05-05T07:26:00.000000000","2020-05-05T14:26:00.000000000",1019,16585.8]
["2020-05-05T07:26:00.000000000","2020-05-05T14:26:00.000000000",1023,16957.21]
["2020-05-05T07:26:15.000000000","2020-05-05T14:26:15.000000000",1019,16557.2]
["2020-05-05T07:26:15.000000000","2020-05-05T14:26:15.000000000",1023,17057.2]
["2020-05-05T07:26:30.000000000","2020-05-05T14:26:30.000000000",1019,16657.3]
["2020-05-05T07:26:30.000000000","2020-05-05T14:26:30.000000000",1023,17100.100000000002]
["2020-05-05T07:26:45.000000000","2020-05-05T14:26:45.000000000",1019,16643.0]
["2020-05-05T07:26:45.000000000","2020-05-05T14:26:45.000000000",1023,17100.100000000002]
["2020-05-05T07:27:00.000000000","2020-05-05T14:27:00.000000000",1019,16657.3]
["2020-05-05T07:27:00.000000000","2020-05-05T14:27:00.000000000",1023,17100.100000000002]
["2020-05-05T07:27:15.000000000","2020-05-05T14:27:15.000000000",1019,16585.8]
["2020-05-05T07:27:15.000000000","2020-05-05T14:27:15.000000000",1023,17157.3]
["2020-05-05T07:27:30.000000000","2020-05-05T14:27:30.000000000",1019,16557.2]
["2020-05-05T07:27:30.000000000","2020-05-05T14:27:30.000000000",1023,17200.199999999997]
["2020-05-05T07:27:45.000000000","2020-05-05T14:27:45.000000000",1019,16600.100000000002]
["2020-05-05T07:27:45.000000000","2020-05-05T14:27:45.000000000",1023,17257.26]
["2020-05-05T07:28:00.000000000","2020-05-05T14:28:00.000000000",1019,16600.100000000002]
["2020-05-05T07:28:00.000000000","2020-05-05T14:28:00.000000000",1023,17300.05]
["2020-05-05T07:28:15.000000000","2020-05-05T14:28:15.000000000",1019,16600.100000000002]
["2020-05-05T07:28:15.000000000","2020-05-05T14:28:15.000000000",1023,17357.25]
["2020-05-05T07:28:30.000000000","2020-05-05T14:28:30.000000000",1019,16542.899999999998]
["2020-05-05T07:28:30.000000000","2020-05-05T14:28:30.000000000",1023,17400.15]
["2020-05-05T07:28:45.000000000","2020-05-05T14:28:45.000000000",1019,16500.0]
["2020-05-05T07:28:45.000000000","2020-05-05T14:28:45.000000000",1023,17457.21]
["2020-05-05T07:29:00.000000000","2020-05-05T14:29:00.000000000",1019,16500.0]
["2020-05-05T07:29:00.000000000","2020-05-05T14:29:00.000000000",1023,17442.94]
["2020-05-05T07:29:15.000000000","2020-05-05T14:29:15.000000000",1019,16557.2]
["2020-05-05T07:29:15.000000000","2020-05-05T14:29:15.000000000",1023,17457.21]
["2020-05-05T07:29:30.000000000","2020-05-05T14:29:30.000000000",1019,16600.100000000002]
["2020-05-05T07:29:30.000000000","2020-05-05T14:29:30.000000000",1023,17561.6]
["2020-05-05T07:29:45.000000000","2020-05-05T14:29:45.000000000",1019,16657.3]
["2020-05-05T07:29:45.000000000","2020-05-05T14:29:45.000000000",1023,17600.100000000002]
["2020-05-05T07:30:00.000000000","2020-05-05T14:30:00.000000000",1019,16700.199999999997]
["2020-05-05T07:30:00.000000000","2020-05-05T14:30:00.000000000",1023,17600.100000000002]
["2020-05-05T07:30:15.000000000","2020-05-05T14:30:15.000000000",1019,16757.26]
["2020-05-05T07:30:15.000000000","2020-05-05T14:30:15.000000000",1023,17657.3]
["2020-05-05T07:30:30.000000000","2020-05-05T14:30:30.000000000",1019,16800.05]
["2020-05-05T07:30:30.000000000","2020-05-05T14:30:30.000000000",1023,17700.199999999997]
["2020-05-05T07:30:45.000000000","2020-05-05T14:30:45.000000000",1019,16800.05]
["2020-05-05T07:30:45.000000000","2020-05-05T14:30:45.000000000",1023,17700.199999999997]
["2020-05-05T07:31:00.000000000","2020-05-05T14:31:00.000000000",1019,16800.05]
["2020-05-05T07:31:00.000000000","2020-05-05T14:31:00.000000000",1023,17757.26]
["2020-05-05T07:31:15.000000000","2020-05-05T14:31:15.000000000",1019,16800.05]
["2020-05-05T07:31:15.000000000","2020-05-05T14:31:15.000000000",1023,17800.05]
["2020-05-05T07:31:30.000000000","2020-05-05T14:31:30.000000000",1019,16742.989999999998]
["2020-05-05T07:31:30.000000000","2020-05-05T14:31:30.000000000",1023,17800.05]
["2020-05-05T07:31:45.000000000","2020-05-05T14:31:45.000000000",1019,16700.199999999997]
["2020-05-05T07:31:45.000000000","2020-05-05T14:31:45.000000000",1023,17861.65]
["2020-05-05T07:32:00.000000000","2020-05-05T14:32:00.000000000",1019,16700.199999999997]
["2020-05-05T07:32:00.000000000","2020-05-05T14:32:00.000000000",1023,17900.15]
["2020-05-05T07:32:15.000000000","2020-05-05T14:32:15.000000000",1019,16814.46]
["2020-05-05T07:32:15.000000000","2020-05-05T14:32:15.000000000",1023,17900.15]
["2020-05-05T07:32:30.000000000","2020-05-05T14:32:30.000000000",1019,16842.949999999997]
["2020-05-05T07:32:30.000000000","2020-05-05T14:32:30.000000000",1023,17957.21]
["2020-05-05T07:32:45.000000000","2020-05-05T14:32:45.000000000",1019,16742.989999999998]
["2020-05-05T07:32:45.000000000","2020-05-05T14:32:45.000000000",1023,18057.2]
["2020-05-05T07:33:00.000000000","2020-05-05T14:33:00.000000000",1019,16643.0]
["2020-05-05T07:33:00.000000000","2020-05-05T14:33:00.000000000",1023,18157.3]
["2020-05-05T07:33:15.000000000","2020-05-05T14:33:15.000000000",1019,16657.3]
["2020-05-05T07:33:15.000000000","2020-05-05T14:33:15.000000000",1023,18200.199999999997]
["2020-05-05T07:33:30.000000000","2020-05-05T14:33:30.000000000",1020,3031648.0]
["2020-05-05T07:33:30.000000000","2020-05-05T14:33:30.000000000",1130,831464024.7872]
["2020-05-05T07:33:45.000000000","2020-05-05T14:33:45.000000000",1020,3031648.0]
["2020-05-05T07:33:45.000000000","2020-05-05T14:33:45.000000000",1130,831773556.048]
["2020-05-05T07:34:00.000000000","2020-05-05T14:34:00.000000000",1020,3031648.0]
["2020-05-05T07:34:00.000000000","2020-05-05T14:34:00.000000000",1130,831802659.8688]
["2020-05-05T07:34:15.000000000","2020-05-05T14:34:15.000000000",1020,3031648.0]
["2020-05-05T07:34:15.000000000","2020-05-05T14:34:15.000000000",1130,831816908.6144]
["2020-05-05T07:34:30.000000000","2020-05-05T14:34:30.000000000",1020,3031648.0]
["2020-05-05T07:34:30.000000000","2020-05-05T14:34:30.000000000",1130,831860261.1808]
["2020-05-05T07:34:45.000000000","2020-05-05T14:34:45.000000000",1020,3031648.0]
["2020-05-05T07:34:45.000000000","2020-05-05T14:34:45.000000000",1130,831859958.016]
["2020-05-05T07:35:00.000000000","2020-05-05T14:35:00.000000000",1020,3031648.0]
["2020-05-05T07:35:00.000000000","2020-05-05T14:35:00.000000000",1130,831744755.392]
["2020-05-05T07:35:15.000000000","2020-05-05T14:35:15.000000000",1020,3031648.0]
["2020-05-05T07:35:15.000000000","2020-05-05T14:35:15.000000000",1130,831600448.9472]
["2020-05-05T07:35:30.000000000","2020-05-05T14:35:30.000000000",1020,3031648.0]
["2020-05-05T07:35:30.000000000","2020-05-05T14:35:30.000000000",1130,831672602.1696]
["2020-05-05T07:35:45.000000000","2020-05-05T14:35:45.000000000",1020,3031648.0]
["2020-05-05T07:35:45.000000000","2020-05-05T14:35:45.000000000",1130,831643801.5136]
["2020-05-05T07:36:00.000000000","2020-05-05T14:36:00.000000000",1020,3031648.0]
["2020-05-05T07:36:00.000000000","2020-05-05T14:36:00.000000000",1130,831615000.8576]
["2020-05-05T07:36:15.000000000","2020-05-05T14:36:15.000000000",1020,3031648.0]
["2020-05-05T07:36:15.000000000","2020-05-05T14:36:15.000000000",1130,831658353.424]
["2020-05-05T07:36:30.000000000","2020-05-05T14:36:30.000000000",1020,3031648.0]
["2020-05-05T07:36:30.000000000","2020-05-05T14:36:30.000000000",1130,831484943.1584]
["2020-05-05T07:36:45.000000000","2020-05-05T14:36:45.000000000",1020,3031648.0]
["2020-05-05T07:36:45.000000000","2020-05-05T14:36:45.000000000",1130,831355188.624]
["2020-05-05T07:37:00.000000000","2020-05-05T14:37:00.000000000",1020,3031648.0]
["2020-05-05T07:37:00.000000000","2020-05-05T14:37:00.000000000",1130,831297587.312]
["2020-05-05T07:37:15.000000000","2020-05-05T14:37:15.000000000",1020,3031648.0]
["2020-05-05T07:37:15.000000000","2020-05-05T14:37:15.000000000",1130,831370043.6992]
["2020-05-05T07:37:30.000000000","2020-05-05T14:37:30.000000000",1020,3031648.0]
["2020-05-05T07:37:30.000000000","2020-05-05T14:37:30.000000000",1130,831340939.8784]
["2020-05-05T07:37:45.000000000","2020-05-05T14:37:45.000000000",1020,3031648.0]
["2020-05-05T07:37:45.000000000","2020-05-05T14:37:45.000000000",1130,831316383.5296]
["2020-05-05T07:38:00.000000000","2020-05-05T14:38:00.000000000",1020,3031648.0]
["2020-05-05T07:38:00.000000000","2020-05-05T14:38:00.000000000",1130,831586200.2016]
["2020-05-05T07:38:15.000000000","2020-05-05T14:38:15.000000000",1020,3031648.0]
["2020-05-05T07:38:15.000000000","2020-05-05T14:38:15.000000000",1130,831701705.9904]
["2020-05-05T07:38:30.000000000","2020-05-05T14:38:30.000000000",1020,3031648.0]
["2020-05-05T07:38:30.000000000","2020-05-05T14:38:30.000000000",1130,831485246.3232]
["2020-05-05T07:38:45.000000000","2020-05-05T14:38:45.000000000",1020,3031648.0]
["2020-05-05T07:38:45.000000000","2020-05-05T14:38:45.000000000",1130,831470694.4128]
["2020-05-05T07:39:00.000000000","2020-05-05T14:39:00.000000000",1020,3031648.0]
["2020-05-05T07:39:00.000000000","2020-05-05T14:39:00.000000000",1130,831672602.1696]
["2020-05-05T07:39:15.000000000","2020-05-05T14:39:15.000000000",1020,3031648.0]
["2020-05-05T07:39:15.000000000","2020-05-05T14:39:15.000000000",1130,831701705.9904]
["2020-05-05T07:39:30.000000000","2020-05-05T14:39:30.000000000",1020,3031648.0]
["2020-05-05T07:39:30.000000000","2020-05-05T14:39:30.000000000",1130,831831460.5248]
["2020-05-05T07:39:45.000000000","2020-05-05T14:39:45.000000000",1020,3031648.0]
["2020-05-05T07:39:45.000000000","2020-05-05T14:39:45.000000000",1130,832191923.472]
["2020-05-05T07:40:00.000000000","2020-05-05T14:40:00.000000000",1021,274.4356]
["2020-05-05T07:40:15.000000000","2020-05-05T14:40:15.000000000",1016,475500.0]
["2020-05-05T07:40:15.000000000","2020-05-05T14:40:15.000000000",1021,274.3587]
["2020-05-05T07:40:30.000000000","2020-05-05T14:40:30.000000000",1016,475600.0]
["2020-05-05T07:40:30.000000000","2020-05-05T14:40:30.000000000",1021,274.3968]
["2020-05-05T07:40:45.000000000","2020-05-05T14:40:45.000000000",1016,475800.0]
["2020-05-05T07:40:45.000000000","2020-05-05T14:40:45.000000000",1021,274.5015]
["2020-05-05T07:41:00.000000000","2020-05-05T14:41:00.000000000",1016,476000.0]
["2020-05-05T07:41:00.000000000","2020-05-05T14:41:00.000000000",1021,274.5586]
["2020-05-05T07:41:15.000000000","2020-05-05T14:41:15.000000000",1016,475900.0]
["2020-05-05T07:41:15.000000000","2020-05-05T14:41:15.000000000",1021,274.5205]
["2020-05-05T07:41:30.000000000","2020-05-05T14:41:30.000000000",1016,475700.0]
["2020-05-05T07:41:30.000000000","2020-05-05T14:41:30.000000000",1021,274.53]
["2020-05-05T07:41:45.000000000","2020-05-05T14:41:45.000000000",1016,475500.0]
["2020-05-05T07:41:45.000000000","2020-05-05T14:41:45.000000000",1021,274.5015]
["2020-05-05T07:42:00.000000000","2020-05-05T14:42:00.000000000",1017,477579.3]
["2020-05-05T07:42:00.000000000","2020-05-05T14:42:00.000000000",1022,0.0871774]
["2020-05-05T07:42:15.000000000","2020-05-05T14:42:15.000000000",1017,477674.10000000003]
["2020-05-05T07:42:15.000000000","2020-05-05T14:42:15.000000000",1022,0.04285612]
["2020-05-05T07:42:30.000000000","2020-05-05T14:42:30.000000000",1017,477553.60000000003]
["2020-05-05T07:42:30.000000000","2020-05-05T14:42:30.000000000",1022,0.0]
["2020-05-05T07:42:45.000000000","2020-05-05T14:42:45.000000000",1017,477370.5]
["2020-05-05T07:42:45.000000000","2020-05-05T14:42:45.000000000",1022,0.0]
["2020-05-05T07:43:00.000000000","2020-05-05T14:43:00.000000000",1017,477183.0]
["2020-05-05T07:43:00.000000000","2020-05-05T14:43:00.000000000",1022,0.0]
["2020-05-05T07:43:15.000000000","2020-05-05T14:43:15.000000000",1017,477317.0]
["2020-05-05T07:43:15.000000000","2020-05-05T14:43:15.000000000",1022,0.05714149]
["2020-05-05T07:43:30.000000000","2020-05-05T14:43:30.000000000",1017,477263.39999999997]
["2020-05-05T07:43:30.000000000","2020-05-05T14:43:30.000000000",1022,0.06190328]
["2020-05-05T07:43:45.000000000","2020-05-05T14:43:45.000000000",1017,477169.6]
["2020-05-05T07:43:45.000000000","2020-05-05T14:43:45.000000000",1022,0.05237969]
["2020-05-05T07:44:00.000000000","2020-05-05T14:44:00.000000000",1017,477156.3]
["2020-05-05T07:44:00.000000000","2020-05-05T14:44:00.000000000",1022,0.02857074]
["2020-05-05T07:44:15.000000000","2020-05-05T14:44:15.000000000",1017,477531.3]
["2020-05-05T07:44:15.000000000","2020-05-05T14:44:15.000000000",1022,0.02051233]
["2020-05-05T07:44:30.000000000","2020-05-05T14:44:30.000000000",1017,477348.2]
["2020-05-05T07:44:30.000000000","2020-05-05T14:44:30.000000000",1022,0.01428537]
["2020-05-05T07:44:45.000000000","2020-05-05T14:44:45.000000000",1017,477258.89999999997]
["2020-05-05T07:44:45.000000000","2020-05-05T14:44:45.000000000",1022,0.0]
["2020-05-05T07:45:00.000000000","2020-05-05T14:45:00.000000000",1017,477276.8]
["2020-05-05T07:45:00.000000000","2020-05-05T14:45:00.000000000",1022,0.0]
["2020-05-05T07:45:15.000000000","2020-05-05T14:45:15.000000000",1017,477227.7]
["2020-05-05T07:45:15.000000000","2020-05-05T14:45:15.000000000",1022,0.0]
["2020-05-05T07:45:30.000000000","2020-05-05T14:45:30.000000000",1017,476977.7]
["2020-05-05T07:45:30.000000000","2020-05-05T14:45:30.000000000",1022,0.01904716]
["2020-05-05T07:45:45.000000000","2020-05-05T14:45:45.000000000",1017,477071.39999999997]
["2020-05-05T07:45:45.000000000","2020-05-05T14:45:45.000000000",1022,0.05237969]
["2020-05-05T07:46:00.000000000","2020-05-05T14:46:00.000000000",1017,477227.7]
["2020-05-05T07:46:00.000000000","2020-05-05T14:46:00.000000000",1022,0.0476179]
["2020-05-05T07:46:15.000000000","2020-05-05T14:46:15.000000000",1017,477250.0]
["2020-05-05T07:46:15.000000000","2020-05-05T14:46:15.000000000",1022,0.05237969]
["2020-05-05T07:46:30.000000000","2020-05-05T14:46:30.000000000",1017,477250.0]
["2020-05-05T07:46:30.000000000","2020-05-05T14:46:30.000000000",1022,0.04615274]
["2020-05-05T07:46:45.000000000","2020-05-05T14:46:45.000000000",1017,477281.3]
["2020-05-05T07:46:45.000000000","2020-05-05T14:46:45.000000000",1022,0.03333253]
["2020-05-05T07:47:00.000000000","2020-05-05T14:47:00.000000000",1017,476745.5]
["2020-05-05T07:47:00.000000000","2020-05-05T14:47:00.000000000",1022,0.01428537]
["2020-05-05T07:47:15.000000000","2020-05-05T14:47:15.000000000",1017,476763.39999999997]
["2020-05-05T07:47:15.000000000","2020-05-05T14:47:15.000000000",1022,0.0]
["2020-05-05T07:47:30.000000000","2020-05-05T14:47:30.000000000",1017,477209.8]
["2020-05-05T07:47:30.000000000","2020-05-05T14:47:30.000000000",1022,0.01904716]
["2020-05-05T07:47:45.000000000","2020-05-05T14:47:45.000000000",1017,477415.2]
["2020-05-05T07:47:45.000000000","2020-05-05T14:47:45.000000000",1022,0.03333253]
["2020-05-05T07:48:00.000000000","2020-05-05T14:48:00.000000000",1017,477491.10000000003]
["2020-05-05T07:48:00.000000000","2020-05-05T14:48:00.000000000",1022,0.03333253]
["2020-05-05T07:48:15.000000000","2020-05-05T14:48:15.000000000",1017,477687.5]
["2020-05-05T07:48:15.000000000","2020-05-05T14:48:15.000000000",1022,0.03333253]
["2020-05-05T07:48:30.000000000","2020-05-05T14:48:30.000000000",1017,477477.7]
["2020-05-05T07:48:30.000000000","2020-05-05T14:48:30.000000000",1022,0.01428537]
["2020-05-05T07:48:45.000000000","2020-05-05T14:48:45.000000000",1017,477491.10000000003]
["2020-05-05T07:48:45.000000000","2020-05-05T14:48:45.000000000",1022,0.0]
["2020-05-05T07:49:00.000000000","2020-05-05T14:49:00.000000000",1017,477526.8]
["2020-05-05T07:49:00.000000000","2020-05-05T14:49:00.000000000",1022,0.01904716]
["2020-05-05T07:49:15.000000000","2020-05-05T14:49:15.000000000",1017,477531.3]
["2020-05-05T07:49:15.000000000","2020-05-05T14:49:15.000000000",1022,0.07142685]
["2020-05-05T07:49:30.000000000","2020-05-05T14:49:30.000000000",1017,477531.3]
["2020-05-05T07:49:30.000000000","2020-05-05T14:49:30.000000000",1022,0.09999759]
["2020-05-05T07:49:45.000000000","2020-05-05T14:49:45.000000000",1017,477290.2]
["2020-05-05T07:49:45.000000000","2020-05-05T14:49:45.000000000",1022,0.04285612]
["2020-05-05T07:50:00.000000000","2020-05-05T14:50:00.000000000",1017,477410.7]
["2020-05-05T07:50:00.000000000","2020-05-05T14:50:00.000000000",1022,0.05714149]
["2020-05-05T07:50:15.000000000","2020-05-05T14:50:15.000000000",1017,476982.1]
["2020-05-05T07:50:15.000000000","2020-05-05T14:50:15.000000000",1022,0.08095044]
["2020-05-05T07:50:30.000000000","2020-05-05T14:50:30.000000000",1017,477067.0]
["2020-05-05T07:50:30.000000000","2020-05-05T14:50:30.000000000",1022,0.06666507]
["2020-05-05T07:50:45.000000000","2020-05-05T14:50:45.000000000",1017,476959.8]
["2020-05-05T07:50:45.000000000","2020-05-05T14:50:45.000000000",1022,0.06666507]
["2020-05-05T07:51:00.000000000","2020-05-05T14:51:00.000000000",1017,477017.9]
["2020-05-05T07:51:00.000000000","2020-05-05T14:51:00.000000000",1022,0.0476179]
["2020-05-05T07:51:15.000000000","2020-05-05T14:51:15.000000000",1017,476950.89999999997]
["2020-05-05T07:51:15.000000000","2020-05-05T14:51:15.000000000",1022,0.07142685]
["2020-05-05T07:51:30.000000000","2020-05-05T14:51:30.000000000",1017,476830.4]
["2020-05-05T07:51:30.000000000","2020-05-05T14:51:30.000000000",1022,0.09999759]
["2020-05-05T07:51:45.000000000","2020-05-05T14:51:45.000000000",1017,476892.9]
["2020-05-05T07:51:45.000000000","2020-05-05T14:51:45.000000000",1022,0.04285612]
["2020-05-05T07:52:00.000000000","2020-05-05T14:52:00.000000000",1017,477200.89999999997]
["2020-05-05T07:52:00.000000000","2020-05-05T14:52:00.000000000",1022,0.0]
["2020-05-05T07:52:15.000000000","2020-05-05T14:52:15.000000000",1017,476741.10000000003]
["2020-05-05T07:52:15.000000000","2020-05-05T14:52:15.000000000",1022,0.01904716]
["2020-05-05T07:52:30.000000000","2020-05-05T14:52:30.000000000",1017,477004.5]
["2020-05-05T07:52:30.000000000","2020-05-05T14:52:30.000000000",1022,0.05237969]
["2020-05-05T07:52:45.000000000","2020-05-05T14:52:45.000000000",1019,17238.600000000002]
["2020-05-05T07:52:45.000000000","2020-05-05T14:52:45.000000000",1023,19300.05]
["2020-05-05T07:53:00.000000000","2020-05-05T14:53:00.000000000",1019,17200.199999999997]
["2020-05-05T07:53:00.000000000","2020-05-05T14:53:00.000000000",1023,19300.05]
["2020-05-05T07:53:15.000000000","2020-05-05T14:53:15.000000000",1019,17200.199999999997]
["2020-05-05T07:53:15.000000000","2020-05-05T14:53:15.000000000",1023,19357.25]
["2020-05-05T07:53:30.000000000","2020-05-05T14:53:30.000000000",1019,17257.26]
["2020-05-05T07:53:30.000000000","2020-05-05T14:53:30.000000000",1023,19400.15]
["2020-05-05T07:53:45.000000000","2020-05-05T14:53:45.000000000",1019,17300.05]
["2020-05-05T07:53:45.000000000","2020-05-05T14:53:45.000000000",1023,19400.15]
["2020-05-05T07:54:00.000000000","2020-05-05T14:54:00.000000000",1019,17357.25]
["2020-05-05T07:54:00.000000000","2020-05-05T14:54:00.000000000",1023,19400.15]
["2020-05-05T07:54:15.000000000","2020-05-05T14:54:15.000000000",1019,17342.949999999997]
["2020-05-05T07:54:15.000000000","2020-05-05T14:54:15.000000000",1023,19342.949999999997]
["2020-05-05T07:54:30.000000000","2020-05-05T14:54:30.000000000",1019,17357.25]
["2020-05-05T07:54:30.000000000","2020-05-05T14:54:30.000000000",1023,19357.25]
["2020-05-05T07:54:45.000000000","2020-05-05T14:54:45.000000000",1019,17400.15]
["2020-05-05T07:54:45.000000000","2020-05-05T14:54:45.000000000",1023,19400.15]
["2020-05-05T07:55:00.000000000","2020-05-05T14:55:00.000000000",1019,17342.949999999997]
["2020-05-05T07:55:00.000000000","2020-05-05T14:55:00.000000000",1023,19514.41]
["2020-05-05T07:55:15.000000000","2020-05-05T14:55:15.000000000",1019,17300.05]
["2020-05-05T07:55:15.000000000","2020-05-05T14:55:15.000000000",1023,19542.899999999998]
["2020-05-05T07:55:30.000000000","2020-05-05T14:55:30.000000000",1019,17300.05]
["2020-05-05T07:55:30.000000000","2020-05-05T14:55:30.000000000",1023,19500.0]
["2020-05-05T07:55:45.000000000","2020-05-05T14:55:45.000000000",1019,17357.25]
["2020-05-05T07:55:45.000000000","2020-05-05T14:55:45.000000000",1023,19500.0]
["2020-05-05T07:56:00.000000000","2020-05-05T14:56:00.000000000",1019,17400.15]
["2020-05-05T07:56:00.000000000","2020-05-05T14:56:00.000000000",1023,19500.0]
["2020-05-05T07:56:15.000000000","2020-05-05T14:56:15.000000000",1019,17400.15]
["2020-05-05T07:56:15.000000000","2020-05-05T14:56:15.000000000",1023,19500.0]
["2020-05-05T07:56:30.000000000","2020-05-05T14:56:30.000000000",1019,17400.15]
["2020-05-05T07:56:30.000000000","2020-05-05T14:56:30.000000000",1023,19557.2]
["2020-05-05T07:56:45.000000000","2020-05-05T14:56:45.000000000",1019,17457.21]
["2020-05-05T07:56:45.000000000","2020-05-05T14:56:45.000000000",1023,19542.899999999998]
["2020-05-05T07:57:00.000000000","2020-05-05T14:57:00.000000000",1019,17557.2]
["2020-05-05T07:57:00.000000000","2020-05-05T14:57:00.000000000",1023,19500.0]
["2020-05-05T07:57:15.000000000","2020-05-05T14:57:15.000000000",1019,17600.100000000002]
["2020-05-05T07:57:15.000000000","2020-05-05T14:57:15.000000000",1023,19500.0]
["2020-05-05T07:57:30.000000000","2020-05-05T14:57:30.000000000",1019,17542.899999999998]
["2020-05-05T07:57:30.000000000","2020-05-05T14:57:30.000000000",1023,19500.0]
["2020-05-05T07:57:45.000000000","2020-05-05T14:57:45.000000000",1019,17500.0]
["2020-05-05T07:57:45.000000000","2020-05-05T14:57:45.000000000",1023,19500.0]
["2020-05-05T07:58:00.000000000","2020-05-05T14:58:00.000000000",1019,17442.94]
["2020-05-05T07:58:00.000000000","2020-05-05T14:58:00.000000000",1023,19557.2]
["2020-05-05T07:58:15.000000000","2020-05-05T14:58:15.000000000",1019,17342.949999999997]
["2020-05-05T07:58:15.000000000","2020-05-05T14:58:15.000000000",1023,19542.899999999998]
["2020-05-05T07:58:30.000000000","2020-05-05T14:58:30.000000000",1019,17357.25]
["2020-05-05T07:58:30.000000000","2020-05-05T14:58:30.000000000",1023,19557.2]
["2020-05-05T07:58:45.000000000","2020-05-05T14:58:45.000000000",1019,17400.15]
["2020-05-05T07:58:45.000000000","2020-05-05T14:58:45.000000000",1023,19542.899999999998]
["2020-05-05T07:59:00.000000000","2020-05-05T14:59:00.000000000",1019,17400.15]
["2020-05-05T07:59:00.000000000","2020-05-05T14:59:00.000000000",1023,19500.0]
["2020-05-05T07:59:15.000000000","2020-05-05T14:59:15.000000000",1019,17400.15]
["2020-05-05T07:59:15.000000000","2020-05-05T14:59:15.000000000",1023,19561.6]
["2020-05-05T07:59:30.000000000","2020-05-05T14:59:30.000000000",1019,17400.15]
["2020-05-05T07:59:30.000000000","2020-05-05T14:59:30.000000000",1023,19657.3]
["2020-05-05T07:59:45.000000000","2020-05-05T14:59:45.000000000",1019,17400.15]
["2020-05-05T07:59:45.000000000","2020-05-05T14:59:45.000000000",1023,19700.199999999997]
["2020-05-05T08:00:00.000000000","2020-05-05T15:00:00.000000000",1019,17400.15]
["2020-05-05T08:00:00.000000000","2020-05-05T15:00:00.000000000",1023,19757.26]
["2020-05-05T08:00:15.000000000","2020-05-05T15:00:15.000000000",1019,17514.41]
["2020-05-05T08:00:15.000000000","2020-05-05T15:00:15.000000000",1023,19800.05]
["2020-05-05T08:00:30.000000000","2020-05-05T15:00:30.000000000",1019,17542.899999999998]
["2020-05-05T08:00:30.000000000","2020-05-05T15:00:30.000000000",1023,19742.989999999998]
["2020-05-05T08:00:45.000000000","2020-05-05T15:00:45.000000000",1019,17500.0]
["2020-05-05T08:00:45.000000000","2020-05-05T15:00:45.000000000",1023,19643.0]
["2020-05-05T08:01:00.000000000","2020-05-05T15:01:00.000000000",1019,17557.2]
["2020-05-05T08:01:00.000000000","2020-05-05T15:01:00.000000000",1023,19485.84]
["2020-05-05T08:01:15.000000000","2020-05-05T15:01:15.000000000",1019,17542.899999999998]
["2020-05-05T08:01:15.000000000","2020-05-05T15:01:15.000000000",1023,19457.2]
["2020-05-05T08:01:30.000000000","2020-05-05T15:01:30.000000000",1019,17442.94]
["2020-05-05T08:01:30.000000000","2020-05-05T15:01:30.000000000",1023,19671.46]
["2020-05-05T08:01:45.000000000","2020-05-05T15:01:45.000000000",1019,17457.21]
["2020-05-05T08:01:45.000000000","2020-05-05T15:01:45.000000000",1023,19971.51]
["2020-05-05T08:02:00.000000000","2020-05-05T15:02:00.000000000",1019,17500.0]
["2020-05-05T08:02:00.000000000","2020-05-05T15:02:00.000000000",1023,20100.100000000002]
["2020-05-05T08:02:15.000000000","2020-05-05T15:02:15.000000000",1019,17500.0]
["2020-05-05T08:02:15.000000000","2020-05-05T15:02:15.000000000",1023,20157.3]
["2020-05-05T08:02:30.000000000","2020-05-05T15:02:30.000000000",1019,17500.0]
["2020-05-05T08:02:30.000000000","2020-05-05T15:02:30.000000000",1023,20257.26]
["2020-05-05T08:02:45.000000000","2020-05-05T15:02:45.000000000",1019,17557.2]
["2020-05-05T08:02:45.000000000","2020-05-05T15:02:45.000000000",1023,20300.05]
["2020-05-05T08:03:00.000000000","2020-05-05T15:03:00.000000000",1019,17600.100000000002]
["2020-05-05T08:03:00.000000000","2020-05-05T15:03:00.000000000",1023,20300.05]
["2020-05-05T08:03:15.000000000","2020-05-05T15:03:15.000000000",1019,17600.100000000002]
["2020-05-05T08:03:15.000000000","2020-05-05T15:03:15.000000000",1023,20300.05]
["2020-05-05T08:03:30.000000000","2020-05-05T15:03:30.000000000",1019,17538.5]
["2020-05-05T08:03:30.000000000","2020-05-05T15:03:30.000000000",1023,20238.600000000002]
["2020-05-05T08:03:45.000000000","2020-05-05T15:03:45.000000000",1019,17500.0]
["2020-05-05T08:03:45.000000000","2020-05-05T15:03:45.000000000",1023,20200.199999999997]
["2020-05-05T08:04:00.000000000","2020-05-05T15:04:00.000000000",1019,17442.94]
["2020-05-05T08:04:00.000000000","2020-05-05T15:04:00.000000000",1023,20200.199999999997]
["2020-05-05T08:04:15.000000000","2020-05-05T15:04:15.000000000",1019,17457.21]
["2020-05-05T08:04:15.000000000","2020-05-05T15:04:15.000000000",1023,20200.199999999997]
["2020-05-05T08:04:30.000000000","2020-05-05T15:04:30.000000000",1019,17557.2]
["2020-05-05T08:04:30.000000000","2020-05-05T15:04:30.000000000",1023,20200.199999999997]
["2020-05-05T08:04:45.000000000","2020-05-05T15:04:45.000000000",1019,17600.100000000002]
["2020-05-05T08:04:45.000000000","2020-05-05T15:04:45.000000000",1023,20200.199999999997]
["2020-05-05T08:05:00.000000000","2020-05-05T15:05:00.000000000",1019,17657.3]
["2020-05-05T08:05:00.000000000","2020-05-05T15:05:00.000000000",1023,20200.199999999997]
["2020-05-05T08:05:15.000000000","2020-05-05T15:05:15.000000000",1019,17643.0]
["2020-05-05T08:05:15.000000000","2020-05-05T15:05:15.000000000",1023,20200.199999999997]
["2020-05-05T08:05:30.000000000","2020-05-05T15:05:30.000000000",1020,3031648.0]
["2020-05-05T08:05:30.000000000","2020-05-05T15:05:30.000000000",1130,831782347.8272]
["2020-05-05T08:05:45.000000000","2020-05-05T15:05:45.000000000",1020,3031648.0]
["2020-05-05T08:05:45.000000000","2020-05-05T15:05:45.000000000",1130,831975463.8048]
["2020-05-05T08:06:00.000000000","2020-05-05T15:06:00.000000000",1020,3031648.0]
["2020-05-05T08:06:00.000000000","2020-05-05T15:06:00.000000000",1130,832061865.7728]
["2020-05-05T08:06:15.000000000","2020-05-05T15:06:15.000000000",1020,3031648.0]
["2020-05-05T08:06:15.000000000","2020-05-05T15:06:15.000000000",1130,831773556.048]
["2020-05-05T08:06:30.000000000","2020-05-05T15:06:30.000000000",1020,3031648.0]
["2020-05-05T08:06:30.000000000","2020-05-05T15:06:30.000000000",1130,831557096.3808]
["2020-05-05T08:06:45.000000000","2020-05-05T15:06:45.000000000",1020,3031648.0]
["2020-05-05T08:06:45.000000000","2020-05-05T15:06:45.000000000",1130,831499495.0688]
["2020-05-05T08:07:00.000000000","2020-05-05T15:07:00.000000000",1020,3031648.0]
["2020-05-05T08:07:00.000000000","2020-05-05T15:07:00.000000000",1130,831341243.0432]
["2020-05-05T08:07:15.000000000","2020-05-05T15:07:15.000000000",1020,3031648.0]
["2020-05-05T08:07:15.000000000","2020-05-05T15:07:15.000000000",1130,831312139.2224]
["2020-05-05T08:07:30.000000000","2020-05-05T15:07:30.000000000",1020,3031648.0]
["2020-05-05T08:07:30.000000000","2020-05-05T15:07:30.000000000",1130,831239986.0]
["2020-05-05T08:07:45.000000000","2020-05-05T15:07:45.000000000",1020,3031648.0]
["2020-05-05T08:07:45.000000000","2020-05-05T15:07:45.000000000",1130,831269089.8208]
["2020-05-05T08:08:00.000000000","2020-05-05T15:08:00.000000000",1020,3031648.0]
["2020-05-05T08:08:00.000000000","2020-05-05T15:08:00.000000000",1130,831413093.1008]
["2020-05-05T08:08:15.000000000","2020-05-05T15:08:15.000000000",1020,3031648.0]
["2020-05-05T08:08:15.000000000","2020-05-05T15:08:15.000000000",1130,831167832.7776]
["2020-05-05T08:08:30.000000000","2020-05-05T15:08:30.000000000",1020,3031648.0]
["2020-05-05T08:08:30.000000000","2020-05-05T15:08:30.000000000",1130,830951676.2752]
["2020-05-05T08:08:45.000000000","2020-05-05T15:08:45.000000000",1020,3031648.0]
["2020-05-05T08:08:45.000000000","2020-05-05T15:08:45.000000000",1130,831124783.376]
["2020-05-05T08:09:00.000000000","2020-05-05T15:09:00.000000000",1020,3031648.0]
["2020-05-05T08:09:00.000000000","2020-05-05T15:09:00.000000000",1130,831312139.2224]
["2020-05-05T08:09:15.000000000","2020-05-05T15:09:15.000000000",1020,3031648.0]
["2020-05-05T08:09:15.000000000","2020-05-05T15:09:15.000000000",1130,831066878.8992]
["2020-05-05T08:09:30.000000000","2020-05-05T15:09:30.000000000",1020,3031648.0]
["2020-05-05T08:09:30.000000000","2020-05-05T15:09:30.000000000",1130,831023526.3328]
["2020-05-05T08:09:45.000000000","2020-05-05T15:09:45.000000000",1021,274.1794]
["2020-05-05T08:10:00.000000000","2020-05-05T15:10:00.000000000",1016,475300.0]
["2020-05-05T08:10:00.000000000","2020-05-05T15:10:00.000000000",1021,274.2874]
["2020-05-05T08:10:15.000000000","2020-05-05T15:10:15.000000000",1016,475200.0]
["2020-05-05T08:10:15.000000000","2020-05-05T15:10:15.000000000",1021,274.2827]
["2020-05-05T08:10:30.000000000","2020-05-05T15:10:30.000000000",1016,475000.0]
["2020-05-05T08:10:30.000000000","2020-05-05T15:10:30.000000000",1021,274.1876]
["2020-05-05T08:10:45.000000000","2020-05-05T15:10:45.000000000",1016,474800.0]
["2020-05-05T08:10:45.000000000","2020-05-05T15:10:45.000000000",1021,274.159]
["2020-05-05T08:11:00.000000000","2020-05-05T15:11:00.000000000",1016,475200.0]
["2020-05-05T08:11:00.000000000","2020-05-05T15:11:00.000000000",1021,274.1209]
["2020-05-05T08:11:15.000000000","2020-05-05T15:11:15.000000000",1016,475300.0]
["2020-05-05T08:11:15.000000000","2020-05-05T15:11:15.000000000",1021,274.0923]
["2020-05-05T08:11:30.000000000","2020-05-05T15:11:30.000000000",1016,475200.0]
["2020-05-05T08:11:30.000000000","2020-05-05T15:11:30.000000000",1021,274.0163]
["2020-05-05T08:11:45.000000000","2020-05-05T15:11:45.000000000",1016,475400.0]
["2020-05-05T08:11:45.000000000","2020-05-05T15:11:45.000000000",1021,274.0924]
["2020-05-05T08:12:00.000000000","2020-05-05T15:12:00.000000000",1016,475200.0]
["2020-05-05T08:12:00.000000000","2020-05-05T15:12:00.000000000",1021,274.1732]
["2020-05-05T08:12:15.000000000","2020-05-05T15:12:15.000000000",1016,475500.0]
["2020-05-05T08:12:15.000000000","2020-05-05T15:12:15.000000000",1021,274.216]
["2020-05-05T08:12:30.000000000","2020-05-05T15:12:30.000000000",1016,475700.0]
["2020-05-05T08:12:30.000000000","2020-05-05T15:12:30.000000000",1021,274.411]
["2020-05-05T08:12:45.000000000","2020-05-05T15:12:45.000000000",1016,475300.0]
["2020-05-05T08:12:45.000000000","2020-05-05T15:12:45.000000000",1021,274.5252]
["2020-05-05T08:13:00.000000000","2020-05-05T15:13:00.000000000",1016,475600.0]
["2020-05-05T08:13:00.000000000","2020-05-05T15:13:00.000000000",1021,274.4301]
["2020-05-05T08:13:15.000000000","2020-05-05T15:13:15.000000000",1016,475600.0]
["2020-05-05T08:13:15.000000000","2020-05-05T15:13:15.000000000",1021,274.435]
["2020-05-05T08:13:30.000000000","2020-05-05T15:13:30.000000000",1016,475200.0]
["2020-05-05T08:13:30.000000000","2020-05-05T15:13:30.000000000",1021,274.473]
["2020-05-05T08:13:45.000000000","2020-05-05T15:13:45.000000000",1016,475300.0]
["2020-05-05T08:13:45.000000000","2020-05-05T15:13:45.000000000",1021,274.2113]
["2020-05-05T08:14:00.000000000","2020-05-05T15:14:00.000000000",1016,475300.0]
["2020-05-05T08:14:00.000000000","2020-05-05T15:14:00.000000000",1021,274.2731]
["2020-05-05T08:14:15.000000000","2020-05-05T15:14:15.000000000",1016,475200.0]
["2020-05-05T08:14:15.000000000","2020-05-05T15:14:15.000000000",1021,274.5348]
["2020-05-05T08:14:30.000000000","2020-05-05T15:14:30.000000000",1016,475700.0]
["2020-05-05T08:14:30.000000000","2020-05-05T15:14:30.000000000",1021,274.3825]
["2020-05-05T08:14:45.000000000","2020-05-05T15:14:45.000000000",1016,475500.0]
["2020-05-05T08:14:45.000000000","2020-05-05T15:14:45.000000000",1021,274.3398]
["2020-05-05T08:15:00.000000000","2020-05-05T15:15:00.000000000",1016,475400.0]
["2020-05-05T08:15:00.000000000","2020-05-05T15:15:00.000000000",1021,274.4254]
["2020-05-05T08:15:15.000000000","2020-05-05T15:15:15.000000000",1016,475500.0]
["2020-05-05T08:15:15.000000000","2020-05-05T15:15:15.000000000",1021,274.3493]
["2020-05-05T08:15:30.000000000","2020-05-05T15:15:30.000000000",1016,475800.0]
["2020-05-05T08:15:30.000000000","2020-05-05T15:15:30.000000000",1021,274.2922]
["2020-05-05T08:15:45.000000000","2020-05-05T15:15:45.000000000",1016,475800.0]
["2020-05-05T08:15:45.000000000","2020-05-05T15:15:45.000000000",1021,274.3874]
["2020-05-05T08:16:00.000000000","2020-05-05T15:16:00.000000000",1016,475700.0]
["2020-05-05T08:16:00.000000000","2020-05-05T15:16:00.000000000",1021,274.4778]
["2020-05-05T08:16:15.000000000","2020-05-05T15:16:15.000000000",1016,475400.0]
["2020-05-05T08:16:15.000000000","2020-05-05T15:16:15.000000000",1021,274.473]
["2020-05-05T08:16:30.000000000","2020-05-05T15:16:30.000000000",1016,475700.0]
["2020-05-05T08:16:30.000000000","2020-05-05T15:16:30.000000000",1021,274.4016]
["2020-05-05T08:16:45.000000000","2020-05-05T15:16:45.000000000",1016,474700.0]
["2020-05-05T08:16:45.000000000","2020-05-05T15:16:45.000000000",1021,274.2256]
["2020-05-05T08:17:00.000000000","2020-05-05T15:17:00.000000000",1016,474700.0]
["2020-05-05T08:17:00.000000000","2020-05-05T15:17:00.000000000",1021,274.1257]
["2020-05-05T08:17:15.000000000","2020-05-05T15:17:15.000000000",1016,475600.0]
["2020-05-05T08:17:15.000000000","2020-05-05T15:17:15.000000000",1021,273.9735]
["2020-05-05T08:17:30.000000000","2020-05-05T15:17:30.000000000",1016,475400.0]
["2020-05-05T08:17:30.000000000","2020-05-05T15:17:30.000000000",1021,274.1067]
["2020-05-05T08:17:45.000000000","2020-05-05T15:17:45.000000000",1016,475600.0]
["2020-05-05T08:17:45.000000000","2020-05-05T15:17:45.000000000",1021,274.3112]
["2020-05-05T08:18:00.000000000","2020-05-05T15:18:00.000000000",1016,475800.0]
["2020-05-05T08:18:00.000000000","2020-05-05T15:18:00.000000000",1021,274.3826]
["2020-05-05T08:18:15.000000000","2020-05-05T15:18:15.000000000",1016,475400.0]
["2020-05-05T08:18:15.000000000","2020-05-05T15:18:15.000000000",1021,274.3683]
["2020-05-05T08:18:30.000000000","2020-05-05T15:18:30.000000000",1016,475700.0]
["2020-05-05T08:18:30.000000000","2020-05-05T15:18:30.000000000",1021,274.4016]
["2020-05-05T08:18:45.000000000","2020-05-05T15:18:45.000000000",1016,475600.0]
["2020-05-05T08:18:45.000000000","2020-05-05T15:18:45.000000000",1021,274.3065]
["2020-05-05T08:19:00.000000000","2020-05-05T15:19:00.000000000",1016,475400.0]
["2020-05-05T08:19:00.000000000","2020-05-05T15:19:00.000000000",1021,274.2494]
["2020-05-05T08:19:15.000000000","2020-05-05T15:19:15.000000000",1016,475400.0]
["2020-05-05T08:19:15.000000000","2020-05-05T15:19:15.000000000",1021,274.2922]
["2020-05-05T08:19:30.000000000","2020-05-05T15:19:30.000000000",1016,475500.0]
["2020-05-05T08:19:30.000000000","2020-05-05T15:19:30.000000000",1021,274.2732]
["2020-05-05T08:19:45.000000000","2020-05-05T15:19:45.000000000",1016,475400.0]
["2020-05-05T08:19:45.000000000","2020-05-05T15:19:45.000000000",1021,274.278]
["2020-05-05T08:20:00.000000000","2020-05-05T15:20:00.000000000",1016,475500.0]
["2020-05-05T08:20:00.000000000","2020-05-05T15:20:00.000000000",1021,274.3493]
["2020-05-05T08:20:15.000000000","2020-05-05T15:20:15.000000000",1016,475400.0]
["2020-05-05T08:20:15.000000000","2020-05-05T15:20:15.000000000",1021,274.3351]
["2020-05-05T08:20:30.000000000","2020-05-05T15:20:30.000000000",1016,475200.0]
["2020-05-05T08:20:30.000000000","2020-05-05T15:20:30.000000000",1021,274.2542]
["2020-05-05T08:20:45.000000000","2020-05-05T15:20:45.000000000",1016,475600.0]
["2020-05-05T08:20:45.000000000","2020-05-05T15:20:45.000000000",1021,274.2256]
["2020-05-05T08:21:00.000000000","2020-05-05T15:21:00.000000000",1016,475200.0]
["2020-05-05T08:21:00.000000000","2020-05-05T15:21:00.000000000",1021,274.2636]
["2020-05-05T08:21:15.000000000","2020-05-05T15:21:15.000000000",1016,475300.0]
["2020-05-05T08:21:15.000000000","2020-05-05T15:21:15.000000000",1021,274.2921]
["2020-05-05T08:21:30.000000000","2020-05-05T15:21:30.000000000",1016,475300.0]
["2020-05-05T08:21:30.000000000","2020-05-05T15:21:30.000000000",1021,274.2541]
["2020-05-05T08:21:45.000000000","2020-05-05T15:21:45.000000000",1016,475300.0]
["2020-05-05T08:21:45.000000000","2020-05-05T15:21:45.000000000",1021,274.2065]
["2020-05-05T08:22:00.000000000","2020-05-05T15:22:00.000000000",1016,475000.0]
["2020-05-05T08:22:00.000000000","2020-05-05T15:22:00.000000000",1021,274.0781]
["2020-05-05T08:22:15.000000000","2020-05-05T15:22:15.000000000",1016,474800.0]
["2020-05-05T08:22:15.000000000","2020-05-05T15:22:15.000000000",1021,274.0685]
["2020-05-05T08:22:30.000000000","2020-05-05T15:22:30.000000000",1016,475400.0]
["2020-05-05T08:22:30.000000000","2020-05-05T15:22:30.000000000",1021,274.0305]
["2020-05-05T08:22:45.000000000","2020-05-05T15:22:45.000000000",1016,475100.0]
["2020-05-05T08:22:45.000000000","2020-05-05T15:22:45.000000000",1021,274.1114]
["2020-05-05T08:23:00.000000000","2020-05-05T15:23:00.000000000",1016,475200.0]
["2020-05-05T08:23:00.000000000","2020-05-05T15:23:00.000000000",1021,274.0924]
["2020-05-05T08:23:15.000000000","2020-05-05T15:23:15.000000000",1016,475100.0]
["2020-05-05T08:23:15.000000000","2020-05-05T15:23:15.000000000",1021,274.0687]
["2020-05-05T08:23:30.000000000","2020-05-05T15:23:30.000000000",1016,474600.0]
["2020-05-05T08:23:30.000000000","2020-05-05T15:23:30.000000000",1021,274.1257]
["2020-05-05T08:23:45.000000000","2020-05-05T15:23:45.000000000",1016,475000.0]
["2020-05-05T08:23:45.000000000","2020-05-05T15:23:45.000000000",1021,274.0876]
["2020-05-05T08:24:00.000000000","2020-05-05T15:24:00.000000000",1016,475000.0]
["2020-05-05T08:24:00.000000000","2020-05-05T15:24:00.000000000",1021,274.0971]
["2020-05-05T08:24:15.000000000","2020-05-05T15:24:15.000000000",1016,474900.0]
["2020-05-05T08:24:15.000000000","2020-05-05T15:24:15.000000000",1021,274.1447]
["2020-05-05T08:24:30.000000000","2020-05-05T15:24:30.000000000",1017,477016.8]
["2020-05-05T08:24:30.000000000","2020-05-05T15:24:30.000000000",1022,0.05384486]
["2020-05-05T08:24:45.000000000","2020-05-05T15:24:45.000000000",1017,476950.89999999997]
["2020-05-05T08:24:45.000000000","2020-05-05T15:24:45.000000000",1022,0.08571223]
["2020-05-05T08:25:00.000000000","2020-05-05T15:25:00.000000000",1017,477017.9]
["2020-05-05T08:25:00.000000000","2020-05-05T15:25:00.000000000",1022,0.06190328]
["2020-05-05T08:25:15.000000000","2020-05-05T15:25:15.000000000",1017,476683.0]
["2020-05-05T08:25:15.000000000","2020-05-05T15:25:15.000000000",1022,0.03333253]
["2020-05-05T08:25:30.000000000","2020-05-05T15:25:30.000000000",1017,476839.3]
["2020-05-05T08:25:30.000000000","2020-05-05T15:25:30.000000000",1022,0.03333253]
["2020-05-05T08:25:45.000000000","2020-05-05T15:25:45.000000000",1017,476633.89999999997]
["2020-05-05T08:25:45.000000000","2020-05-05T15:25:45.000000000",1022,0.05237969]
["2020-05-05T08:26:00.000000000","2020-05-05T15:26:00.000000000",1017,476754.5]
["2020-05-05T08:26:00.000000000","2020-05-05T15:26:00.000000000",1022,0.02857074]
["2020-05-05T08:26:15.000000000","2020-05-05T15:26:15.000000000",1017,476647.3]
["2020-05-05T08:26:15.000000000","2020-05-05T15:26:15.000000000",1022,0.03809432]
["2020-05-05T08:26:30.000000000","2020-05-05T15:26:30.000000000",1017,476758.89999999997]
["2020-05-05T08:26:30.000000000","2020-05-05T15:26:30.000000000",1022,0.02857074]
["2020-05-05T08:26:45.000000000","2020-05-05T15:26:45.000000000",1017,476781.3]
["2020-05-05T08:26:45.000000000","2020-05-05T15:26:45.000000000",1022,0.03809432]
["2020-05-05T08:27:00.000000000","2020-05-05T15:27:00.000000000",1017,476861.60000000003]
["2020-05-05T08:27:00.000000000","2020-05-05T15:27:00.000000000",1022,0.02857074]
["2020-05-05T08:27:15.000000000","2020-05-05T15:27:15.000000000",1017,477169.6]
["2020-05-05T08:27:15.000000000","2020-05-05T15:27:15.000000000",1022,0.01904716]
["2020-05-05T08:27:30.000000000","2020-05-05T15:27:30.000000000",1017,477245.5]
["2020-05-05T08:27:30.000000000","2020-05-05T15:27:30.000000000",1022,0.03333253]
["2020-05-05T08:27:45.000000000","2020-05-05T15:27:45.000000000",1017,477276.8]
["2020-05-05T08:27:45.000000000","2020-05-05T15:27:45.000000000",1022,0.03333253]
["2020-05-05T08:28:00.000000000","2020-05-05T15:28:00.000000000",1017,477093.8]
["2020-05-05T08:28:00.000000000","2020-05-05T15:28:00.000000000",1022,0.07142685]
["2020-05-05T08:28:15.000000000","2020-05-05T15:28:15.000000000",1017,477330.4]
["2020-05-05T08:28:15.000000000","2020-05-05T15:28:15.000000000",1022,0.09999759]
["2020-05-05T08:28:30.000000000","2020-05-05T15:28:30.000000000",1017,477375.0]
["2020-05-05T08:28:30.000000000","2020-05-05T15:28:30.000000000",1022,0.06190328]
["2020-05-05T08:28:45.000000000","2020-05-05T15:28:45.000000000",1017,477107.1]
["2020-05-05T08:28:45.000000000","2020-05-05T15:28:45.000000000",1022,0.05237969]
["2020-05-05T08:29:00.000000000","2020-05-05T15:29:00.000000000",1017,477089.3]
["2020-05-05T08:29:00.000000000","2020-05-05T15:29:00.000000000",1022,0.02857074]
["2020-05-05T08:29:15.000000000","2020-05-05T15:29:15.000000000",1017,477013.39999999997]
["2020-05-05T08:29:15.000000000","2020-05-05T15:29:15.000000000",1022,0.03809432]
["2020-05-05T08:29:30.000000000","2020-05-05T15:29:30.000000000",1017,477000.0]
["2020-05-05T08:29:30.000000000","2020-05-05T15:29:30.000000000",1022,0.02857074]
["2020-05-05T08:29:45.000000000","2020-05-05T15:29:45.000000000",1017,476758.89999999997]
["2020-05-05T08:29:45.000000000","2020-05-05T15:29:45.000000000",1022,0.0]
["2020-05-05T08:30:00.000000000","2020-05-05T15:30:00.000000000",1017,476692.0]
["2020-05-05T08:30:00.000000000","2020-05-05T15:30:00.000000000",1022,0.0]
["2020-05-05T08:30:15.000000000","2020-05-05T15:30:15.000000000",1017,476794.6]
["2020-05-05T08:30:15.000000000","2020-05-05T15:30:15.000000000",1022,0.01904716]
["2020-05-05T08:30:30.000000000","2020-05-05T15:30:30.000000000",1017,477053.60000000003]
["2020-05-05T08:30:30.000000000","2020-05-05T15:30:30.000000000",1022,0.03333253]
["2020-05-05T08:30:45.000000000","2020-05-05T15:30:45.000000000",1017,476863.0]
["2020-05-05T08:30:45.000000000","2020-05-05T15:30:45.000000000",1022,0.0128202]
["2020-05-05T08:31:00.000000000","2020-05-05T15:31:00.000000000",1017,476870.5]
["2020-05-05T08:31:00.000000000","2020-05-05T15:31:00.000000000",1022,0.0]
["2020-05-05T08:31:15.000000000","2020-05-05T15:31:15.000000000",1017,476875.0]
["2020-05-05T08:31:15.000000000","2020-05-05T15:31:15.000000000",1022,0.02051233]
["2020-05-05T08:31:30.000000000","2020-05-05T15:31:30.000000000",1017,477625.0]
["2020-05-05T08:31:30.000000000","2020-05-05T15:31:30.000000000",1022,0.03333253]
["2020-05-05T08:31:45.000000000","2020-05-05T15:31:45.000000000",1017,477357.1]
["2020-05-05T08:31:45.000000000","2020-05-05T15:31:45.000000000",1022,0.05237969]
["2020-05-05T08:32:00.000000000","2020-05-05T15:32:00.000000000",1017,477473.2]
["2020-05-05T08:32:00.000000000","2020-05-05T15:32:00.000000000",1022,0.06666507]
["2020-05-05T08:32:15.000000000","2020-05-05T15:32:15.000000000",1017,477232.1]
["2020-05-05T08:32:15.000000000","2020-05-05T15:32:15.000000000",1022,0.0476179]
["2020-05-05T08:32:30.000000000","2020-05-05T15:32:30.000000000",1017,477133.89999999997]
["2020-05-05T08:32:30.000000000","2020-05-05T15:32:30.000000000",1022,0.03333253]
["2020-05-05T08:32:45.000000000","2020-05-05T15:32:45.000000000",1017,477446.39999999997]
["2020-05-05T08:32:45.000000000","2020-05-05T15:32:45.000000000",1022,0.05237969]
["2020-05-05T08:33:00.000000000","2020-05-05T15:33:00.000000000",1017,477339.3]
["2020-05-05T08:33:00.000000000","2020-05-05T15:33:00.000000000",1022,0.02857074]
["2020-05-05T08:33:15.000000000","2020-05-05T15:33:15.000000000",1017,477258.89999999997]
["2020-05-05T08:33:15.000000000","2020-05-05T15:33:15.000000000",1022,0.0]
["2020-05-05T08:33:30.000000000","2020-05-05T15:33:30.000000000",1017,477437.5]
["2020-05-05T08:33:30.000000000","2020-05-05T15:33:30.000000000",1022,0.01904716]
["2020-05-05T08:33:45.000000000","2020-05-05T15:33:45.000000000",1017,477522.3]
["2020-05-05T08:33:45.000000000","2020-05-05T15:33:45.000000000",1022,0.01428537]
["2020-05-05T08:34:00.000000000","2020-05-05T15:34:00.000000000",1017,477504.5]
["2020-05-05T08:34:00.000000000","2020-05-05T15:34:00.000000000",1022,0.0]
["2020-05-05T08:34:15.000000000","2020-05-05T15:34:15.000000000",1017,477500.0]
["2020-05-05T08:34:15.000000000","2020-05-05T15:34:15.000000000",1022,0.05714149]
["2020-05-05T08:34:30.000000000","2020-05-05T15:34:30.000000000",1017,477446.39999999997]
["2020-05-05T08:34:30.000000000","2020-05-05T15:34:30.000000000",1022,0.06190328]
["2020-05-05T08:34:45.000000000","2020-05-05T15:34:45.000000000",1017,477357.1]
["2020-05-05T08:34:45.000000000","2020-05-05T15:34:45.000000000",1022,0.01428537]
["2020-05-05T08:35:00.000000000","2020-05-05T15:35:00.000000000",1017,477450.89999999997]
["2020-05-05T08:35:00.000000000","2020-05-05T15:35:00.000000000",1022,0.0]
["2020-05-05T08:35:15.000000000","2020-05-05T15:35:15.000000000",1019,18561.6]
["2020-05-05T08:35:15.000000000","2020-05-05T15:35:15.000000000",1023,19000.0]
["2020-05-05T08:35:30.000000000","2020-05-05T15:35:30.000000000",1019,18542.899999999998]
["2020-05-05T08:35:30.000000000","2020-05-05T15:35:30.000000000",1023,19000.0]
["2020-05-05T08:35:45.000000000","2020-05-05T15:35:45.000000000",1019,18500.0]
["2020-05-05T08:35:45.000000000","2020-05-05T15:35:45.000000000",1023,19000.0]
["2020-05-05T08:36:00.000000000","2020-05-05T15:36:00.000000000",1019,18442.94]
["2020-05-05T08:36:00.000000000","2020-05-05T15:36:00.000000000",1023,19000.0]
["2020-05-05T08:36:15.000000000","2020-05-05T15:36:15.000000000",1019,18400.15]
["2020-05-05T08:36:15.000000000","2020-05-05T15:36:15.000000000",1023,19057.2]
["2020-05-05T08:36:30.000000000","2020-05-05T15:36:30.000000000",1019,18400.15]
["2020-05-05T08:36:30.000000000","2020-05-05T15:36:30.000000000",1023,19157.3]
["2020-05-05T08:36:45.000000000","2020-05-05T15:36:45.000000000",1019,18400.15]
["2020-05-05T08:36:45.000000000","2020-05-05T15:36:45.000000000",1023,19200.199999999997]
["2020-05-05T08:37:00.000000000","2020-05-05T15:37:00.000000000",1019,18400.15]
["2020-05-05T08:37:00.000000000","2020-05-05T15:37:00.000000000",1023,19257.26]
["2020-05-05T08:37:15.000000000","2020-05-05T15:37:15.000000000",1019,18342.949999999997]
["2020-05-05T08:37:15.000000000","2020-05-05T15:37:15.000000000",1023,19357.25]
["2020-05-05T08:37:30.000000000","2020-05-05T15:37:30.000000000",1019,18300.05]
["2020-05-05T08:37:30.000000000","2020-05-05T15:37:30.000000000",1023,19400.15]
["2020-05-05T08:37:45.000000000","2020-05-05T15:37:45.000000000",1019,18357.25]
["2020-05-05T08:37:45.000000000","2020-05-05T15:37:45.000000000",1023,19457.2]
["2020-05-05T08:38:00.000000000","2020-05-05T15:38:00.000000000",1019,18457.2]
["2020-05-05T08:38:00.000000000","2020-05-05T15:38:00.000000000",1023,19500.0]
["2020-05-05T08:38:15.000000000","2020-05-05T15:38:15.000000000",1019,18500.0]
["2020-05-05T08:38:15.000000000","2020-05-05T15:38:15.000000000",1023,19500.0]
["2020-05-05T08:38:30.000000000","2020-05-05T15:38:30.000000000",1019,18557.2]
["2020-05-05T08:38:30.000000000","2020-05-05T15:38:30.000000000",1023,19557.2]
["2020-05-05T08:38:45.000000000","2020-05-05T15:38:45.000000000",1019,18714.36]
["2020-05-05T08:38:45.000000000","2020-05-05T15:38:45.000000000",1023,19657.3]
["2020-05-05T08:39:00.000000000","2020-05-05T15:39:00.000000000",1019,18742.989999999998]
["2020-05-05T08:39:00.000000000","2020-05-05T15:39:00.000000000",1023,19700.199999999997]
["2020-05-05T08:39:15.000000000","2020-05-05T15:39:15.000000000",1019,18528.739999999998]
["2020-05-05T08:39:15.000000000","2020-05-05T15:39:15.000000000",1023,19700.199999999997]
["2020-05-05T08:39:30.000000000","2020-05-05T15:39:30.000000000",1019,18400.15]
["2020-05-05T08:39:30.000000000","2020-05-05T15:39:30.000000000",1023,19700.199999999997]
["2020-05-05T08:39:45.000000000","2020-05-05T15:39:45.000000000",1019,18400.15]
["2020-05-05T08:39:45.000000000","2020-05-05T15:39:45.000000000",1023,19761.649999999998]
["2020-05-05T08:40:00.000000000","2020-05-05T15:40:00.000000000",1019,18457.2]
["2020-05-05T08:40:00.000000000","2020-05-05T15:40:00.000000000",1023,19914.31]
["2020-05-05T08:40:15.000000000","2020-05-05T15:40:15.000000000",1019,18500.0]
["2020-05-05T08:40:15.000000000","2020-05-05T15:40:15.000000000",1023,20000.0]
["2020-05-05T08:40:30.000000000","2020-05-05T15:40:30.000000000",1019,18442.94]
["2020-05-05T08:40:30.000000000","2020-05-05T15:40:30.000000000",1023,20000.0]
["2020-05-05T08:40:45.000000000","2020-05-05T15:40:45.000000000",1019,18400.15]
["2020-05-05T08:40:45.000000000","2020-05-05T15:40:45.000000000",1023,19885.739999999998]
["2020-05-05T08:41:00.000000000","2020-05-05T15:41:00.000000000",1019,18457.2]
["2020-05-05T08:41:00.000000000","2020-05-05T15:41:00.000000000",1023,19914.31]
["2020-05-05T08:41:15.000000000","2020-05-05T15:41:15.000000000",1019,18500.0]
["2020-05-05T08:41:15.000000000","2020-05-05T15:41:15.000000000",1023,20000.0]
["2020-05-05T08:41:30.000000000","2020-05-05T15:41:30.000000000",1020,3031648.0]
["2020-05-05T08:41:30.000000000","2020-05-05T15:41:30.000000000",1130,831898763.1104]
["2020-05-05T08:41:45.000000000","2020-05-05T15:41:45.000000000",1020,3031648.0]
["2020-05-05T08:41:45.000000000","2020-05-05T15:41:45.000000000",1130,831797809.232]
["2020-05-05T08:42:00.000000000","2020-05-05T15:42:00.000000000",1020,3031648.0]
["2020-05-05T08:42:00.000000000","2020-05-05T15:42:00.000000000",1130,832105218.3392]
["2020-05-05T08:42:15.000000000","2020-05-05T15:42:15.000000000",1020,3031648.0]
["2020-05-05T08:42:15.000000000","2020-05-05T15:42:15.000000000",1130,832480233.1968]
["2020-05-05T08:42:30.000000000","2020-05-05T15:42:30.000000000",1020,3031648.0]
["2020-05-05T08:42:30.000000000","2020-05-05T15:42:30.000000000",1130,832566635.1648]
["2020-05-05T08:42:45.000000000","2020-05-05T15:42:45.000000000",1020,3031648.0]
["2020-05-05T08:42:45.000000000","2020-05-05T15:42:45.000000000",1130,832047617.0272]
["2020-05-05T08:43:00.000000000","2020-05-05T15:43:00.000000000",1020,3031648.0]
["2020-05-05T08:43:00.000000000","2020-05-05T15:43:00.000000000",1130,831946966.3136]
["2020-05-05T08:43:15.000000000","2020-05-05T15:43:15.000000000",1020,3031648.0]
["2020-05-05T08:43:15.000000000","2020-05-05T15:43:15.000000000",1130,832394134.3936]
["2020-05-05T08:43:30.000000000","2020-05-05T15:43:30.000000000",1020,3031648.0]
["2020-05-05T08:43:30.000000000","2020-05-05T15:43:30.000000000",1130,832509640.1824]
["2020-05-05T08:43:45.000000000","2020-05-05T15:43:45.000000000",1020,3031648.0]
["2020-05-05T08:43:45.000000000","2020-05-05T15:43:45.000000000",1130,832465984.4512]
["2020-05-05T08:44:00.000000000","2020-05-05T15:44:00.000000000",1020,3031648.0]
["2020-05-05T08:44:00.000000000","2020-05-05T15:44:00.000000000",1130,832408079.9744]
["2020-05-05T08:44:15.000000000","2020-05-05T15:44:15.000000000",1020,3031648.0]
["2020-05-05T08:44:15.000000000","2020-05-05T15:44:15.000000000",1130,832307126.096]
["2020-05-05T08:44:30.000000000","2020-05-05T15:44:30.000000000",1020,3031648.0]
["2020-05-05T08:44:30.000000000","2020-05-05T15:44:30.000000000",1130,832609987.7312]
["2020-05-05T08:44:45.000000000","2020-05-05T15:44:45.000000000",1020,3031648.0]
["2020-05-05T08:44:45.000000000","2020-05-05T15:44:45.000000000",1130,832869799.9648]
["2020-05-05T08:45:00.000000000","2020-05-05T15:45:00.000000000",1020,3031648.0]
["2020-05-05T08:45:00.000000000","2020-05-05T15:45:00.000000000",1130,832523585.7632]
["2020-05-05T08:45:15.000000000","2020-05-05T15:45:15.000000000",1020,3031648.0]
["2020-05-05T08:45:15.000000000","2020-05-05T15:45:15.000000000",1130,831917862.4928]
["2020-05-05T08:45:30.000000000","2020-05-05T15:45:30.000000000",1020,3031648.0]
["2020-05-05T08:45:30.000000000","2020-05-05T15:45:30.000000000",1130,832177371.5616]
["2020-05-05T08:45:45.000000000","2020-05-05T15:45:45.000000000",1021,274.6047]
["2020-05-05T08:46:00.000000000","2020-05-05T15:46:00.000000000",1016,476200.0]
["2020-05-05T08:46:00.000000000","2020-05-05T15:46:00.000000000",1021,274.6328]
["2020-05-05T08:46:15.000000000","2020-05-05T15:46:15.000000000",1016,476400.0]
["2020-05-05T08:46:15.000000000","2020-05-05T15:46:15.000000000",1021,274.6775]
["2020-05-05T08:46:30.000000000","2020-05-05T15:46:30.000000000",1016,476200.0]
["2020-05-05T08:46:30.000000000","2020-05-05T15:46:30.000000000",1021,274.6727]
["2020-05-05T08:46:45.000000000","2020-05-05T15:46:45.000000000",1016,476400.0]
["2020-05-05T08:46:45.000000000","2020-05-05T15:46:45.000000000",1021,274.6584]
["2020-05-05T08:47:00.000000000","2020-05-05T15:47:00.000000000",1016,476000.0]
["2020-05-05T08:47:00.000000000","2020-05-05T15:47:00.000000000",1021,274.6775]
["2020-05-05T08:47:15.000000000","2020-05-05T15:47:15.000000000",1016,476100.0]
["2020-05-05T08:47:15.000000000","2020-05-05T15:47:15.000000000",1021,274.6347]
["2020-05-05T08:47:30.000000000","2020-05-05T15:47:30.000000000",1016,476000.0]
["2020-05-05T08:47:30.000000000","2020-05-05T15:47:30.000000000",1021,274.6109]
["2020-05-05T08:47:45.000000000","2020-05-05T15:47:45.000000000",1016,475700.0]
["2020-05-05T08:47:45.000000000","2020-05-05T15:47:45.000000000",1021,274.511]
["2020-05-05T08:48:00.000000000","2020-05-05T15:48:00.000000000",1016,475900.0]
["2020-05-05T08:48:00.000000000","2020-05-05T15:48:00.000000000",1021,274.4444]
["2020-05-05T08:48:15.000000000","2020-05-05T15:48:15.000000000",1016,475900.0]
["2020-05-05T08:48:15.000000000","2020-05-05T15:48:15.000000000",1021,274.4396]
["2020-05-05T08:48:30.000000000","2020-05-05T15:48:30.000000000",1016,475900.0]
["2020-05-05T08:48:30.000000000","2020-05-05T15:48:30.000000000",1021,274.4444]
["2020-05-05T08:48:45.000000000","2020-05-05T15:48:45.000000000",1016,475700.0]
["2020-05-05T08:48:45.000000000","2020-05-05T15:48:45.000000000",1021,274.4016]
["2020-05-05T08:49:00.000000000","2020-05-05T15:49:00.000000000",1016,476200.0]
["2020-05-05T08:49:00.000000000","2020-05-05T15:49:00.000000000",1021,274.3588]
["2020-05-05T08:49:15.000000000","2020-05-05T15:49:15.000000000",1016,475700.0]
["2020-05-05T08:49:15.000000000","2020-05-05T15:49:15.000000000",1021,274.53]
["2020-05-05T08:49:30.000000000","2020-05-05T15:49:30.000000000",1016,476100.0]
["2020-05-05T08:49:30.000000000","2020-05-05T15:49:30.000000000",1021,274.5824]
["2020-05-05T08:49:45.000000000","2020-05-05T15:49:45.000000000",1016,476100.0]
["2020-05-05T08:49:45.000000000","2020-05-05T15:49:45.000000000",1021,274.5823]
["2020-05-05T08:50:00.000000000","2020-05-05T15:50:00.000000000",1016,475800.0]
["2020-05-05T08:50:00.000000000","2020-05-05T15:50:00.000000000",1021,274.511]
["2020-05-05T08:50:15.000000000","2020-05-05T15:50:15.000000000",1016,475600.0]
["2020-05-05T08:50:15.000000000","2020-05-05T15:50:15.000000000",1021,274.4868]
["2020-05-05T08:50:30.000000000","2020-05-05T15:50:30.000000000",1016,475500.0]
["2020-05-05T08:50:30.000000000","2020-05-05T15:50:30.000000000",1021,274.4111]
["2020-05-05T08:50:45.000000000","2020-05-05T15:50:45.000000000",1016,475300.0]
["2020-05-05T08:50:45.000000000","2020-05-05T15:50:45.000000000",1021,274.2113]
["2020-05-05T08:51:00.000000000","2020-05-05T15:51:00.000000000",1016,475800.0]
["2020-05-05T08:51:00.000000000","2020-05-05T15:51:00.000000000",1021,274.1256]
["2020-05-05T08:51:15.000000000","2020-05-05T15:51:15.000000000",1016,475200.0]
["2020-05-05T08:51:15.000000000","2020-05-05T15:51:15.000000000",1021,274.3159]
["2020-05-05T08:51:30.000000000","2020-05-05T15:51:30.000000000",1016,475900.0]
["2020-05-05T08:51:30.000000000","2020-05-05T15:51:30.000000000",1021,274.3445]
["2020-05-05T08:51:45.000000000","2020-05-05T15:51:45.000000000",1016,475700.0]
["2020-05-05T08:51:45.000000000","2020-05-05T15:51:45.000000000",1021,274.3731]
["2020-05-05T08:52:00.000000000","2020-05-05T15:52:00.000000000",1016,475500.0]
["2020-05-05T08:52:00.000000000","2020-05-05T15:52:00.000000000",1021,274.3445]
["2020-05-05T08:52:15.000000000","2020-05-05T15:52:15.000000000",1016,475700.0]
["2020-05-05T08:52:15.000000000","2020-05-05T15:52:15.000000000",1021,274.4302]
["2020-05-05T08:52:30.000000000","2020-05-05T15:52:30.000000000",1016,475400.0]
["2020-05-05T08:52:30.000000000","2020-05-05T15:52:30.000000000",1021,274.5015]
["2020-05-05T08:52:45.000000000","2020-05-05T15:52:45.000000000",1016,475700.0]
["2020-05-05T08:52:45.000000000","2020-05-05T15:52:45.000000000",1021,274.4776]
["2020-05-05T08:53:00.000000000","2020-05-05T15:53:00.000000000",1016,475600.0]
["2020-05-05T08:53:00.000000000","2020-05-05T15:53:00.000000000",1021,274.4729]
["2020-05-05T08:53:15.000000000","2020-05-05T15:53:15.000000000",1016,475800.0]
["2020-05-05T08:53:15.000000000","2020-05-05T15:53:15.000000000",1021,274.4586]
["2020-05-05T08:53:30.000000000","2020-05-05T15:53:30.000000000",1016,475700.0]
["2020-05-05T08:53:30.000000000","2020-05-05T15:53:30.000000000",1021,274.4967]
["2020-05-05T08:53:45.000000000","2020-05-05T15:53:45.000000000",1016,475600.0]
["2020-05-05T08:53:45.000000000","2020-05-05T15:53:45.000000000",1021,274.6014]
["2020-05-05T08:54:00.000000000","2020-05-05T15:54:00.000000000",1016,475700.0]
["2020-05-05T08:54:00.000000000","2020-05-05T15:54:00.000000000",1021,274.4872]
["2020-05-05T08:54:15.000000000","2020-05-05T15:54:15.000000000",1016,475800.0]
["2020-05-05T08:54:15.000000000","2020-05-05T15:54:15.000000000",1021,274.4349]
["2020-05-05T08:54:30.000000000","2020-05-05T15:54:30.000000000",1016,475900.0]
["2020-05-05T08:54:30.000000000","2020-05-05T15:54:30.000000000",1021,274.6252]
["2020-05-05T08:54:45.000000000","2020-05-05T15:54:45.000000000",1016,475900.0]
["2020-05-05T08:54:45.000000000","2020-05-05T15:54:45.000000000",1021,274.687]
["2020-05-05T08:55:00.000000000","2020-05-05T15:55:00.000000000",1016,475900.0]
["2020-05-05T08:55:00.000000000","2020-05-05T15:55:00.000000000",1021,274.5443]
["2020-05-05T08:55:15.000000000","2020-05-05T15:55:15.000000000",1016,475700.0]
["2020-05-05T08:55:15.000000000","2020-05-05T15:55:15.000000000",1021,274.4587]
["2020-05-05T08:55:30.000000000","2020-05-05T15:55:30.000000000",1016,475600.0]
["2020-05-05T08:55:30.000000000","2020-05-05T15:55:30.000000000",1021,274.5158]
["2020-05-05T08:55:45.000000000","2020-05-05T15:55:45.000000000",1016,475700.0]
["2020-05-05T08:55:45.000000000","2020-05-05T15:55:45.000000000",1021,274.5014]
["2020-05-05T08:56:00.000000000","2020-05-05T15:56:00.000000000",1016,475800.0]
["2020-05-05T08:56:00.000000000","2020-05-05T15:56:00.000000000",1021,274.5157]
["2020-05-05T08:56:15.000000000","2020-05-05T15:56:15.000000000",1016,475500.0]
["2020-05-05T08:56:15.000000000","2020-05-05T15:56:15.000000000",1021,274.5396]
["2020-05-05T08:56:30.000000000","2020-05-05T15:56:30.000000000",1017,477456.7]
["2020-05-05T08:56:30.000000000","2020-05-05T15:56:30.000000000",1022,0.07948527]
["2020-05-05T08:56:45.000000000","2020-05-05T15:56:45.000000000",1017,477388.39999999997]
["2020-05-05T08:56:45.000000000","2020-05-05T15:56:45.000000000",1022,0.02857074]
["2020-05-05T08:57:00.000000000","2020-05-05T15:57:00.000000000",1017,477428.60000000003]
["2020-05-05T08:57:00.000000000","2020-05-05T15:57:00.000000000",1022,0.01904716]
["2020-05-05T08:57:15.000000000","2020-05-05T15:57:15.000000000",1017,477437.5]
["2020-05-05T08:57:15.000000000","2020-05-05T15:57:15.000000000",1022,0.03333253]
["2020-05-05T08:57:30.000000000","2020-05-05T15:57:30.000000000",1017,477598.2]
["2020-05-05T08:57:30.000000000","2020-05-05T15:57:30.000000000",1022,0.03333253]
["2020-05-05T08:57:45.000000000","2020-05-05T15:57:45.000000000",1017,477437.5]
["2020-05-05T08:57:45.000000000","2020-05-05T15:57:45.000000000",1022,0.07142685]
["2020-05-05T08:58:00.000000000","2020-05-05T15:58:00.000000000",1017,477459.8]
["2020-05-05T08:58:00.000000000","2020-05-05T15:58:00.000000000",1022,0.04285612]
["2020-05-05T08:58:15.000000000","2020-05-05T15:58:15.000000000",1017,477415.2]
["2020-05-05T08:58:15.000000000","2020-05-05T15:58:15.000000000",1022,0.0]
["2020-05-05T08:58:30.000000000","2020-05-05T15:58:30.000000000",1017,477593.8]
["2020-05-05T08:58:30.000000000","2020-05-05T15:58:30.000000000",1022,0.0]
["2020-05-05T08:58:45.000000000","2020-05-05T15:58:45.000000000",1017,477625.0]
["2020-05-05T08:58:45.000000000","2020-05-05T15:58:45.000000000",1022,0.0]
["2020-05-05T08:59:00.000000000","2020-05-05T15:59:00.000000000",1017,477625.0]
["2020-05-05T08:59:00.000000000","2020-05-05T15:59:00.000000000",1022,0.01904716]
["2020-05-05T08:59:15.000000000","2020-05-05T15:59:15.000000000",1017,477544.6]
["2020-05-05T08:59:15.000000000","2020-05-05T15:59:15.000000000",1022,0.05237969]
["2020-05-05T08:59:30.000000000","2020-05-05T15:59:30.000000000",1017,477290.2]
["2020-05-05T08:59:30.000000000","2020-05-05T15:59:30.000000000",1022,0.06666507]
["2020-05-05T08:59:45.000000000","2020-05-05T15:59:45.000000000",1017,477196.39999999997]
["2020-05-05T08:59:45.000000000","2020-05-05T15:59:45.000000000",1022,0.0476179]
["2020-05-05T09:00:00.000000000","2020-05-05T16:00:00.000000000",1017,477401.8]
["2020-05-05T09:00:00.000000000","2020-05-05T16:00:00.000000000",1022,0.01428537]
["2020-05-05T09:00:15.000000000","2020-05-05T16:00:15.000000000",1017,477276.8]
["2020-05-05T09:00:15.000000000","2020-05-05T16:00:15.000000000",1022,0.01904716]
["2020-05-05T09:00:30.000000000","2020-05-05T16:00:30.000000000",1017,477223.2]
["2020-05-05T09:00:30.000000000","2020-05-05T16:00:30.000000000",1022,0.05237969]
["2020-05-05T09:00:45.000000000","2020-05-05T16:00:45.000000000",1017,477352.7]
["2020-05-05T09:00:45.000000000","2020-05-05T16:00:45.000000000",1022,0.0476179]
["2020-05-05T09:01:00.000000000","2020-05-05T16:01:00.000000000",1017,477508.89999999997]
["2020-05-05T09:01:00.000000000","2020-05-05T16:01:00.000000000",1022,0.01428537]
["2020-05-05T09:01:15.000000000","2020-05-05T16:01:15.000000000",1017,477183.0]
["2020-05-05T09:01:15.000000000","2020-05-05T16:01:15.000000000",1022,0.01904716]
["2020-05-05T09:01:30.000000000","2020-05-05T16:01:30.000000000",1017,477526.8]
["2020-05-05T09:01:30.000000000","2020-05-05T16:01:30.000000000",1022,0.03333253]
["2020-05-05T09:01:45.000000000","2020-05-05T16:01:45.000000000",1017,477433.0]
["2020-05-05T09:01:45.000000000","2020-05-05T16:01:45.000000000",1022,0.03333253]
["2020-05-05T09:02:00.000000000","2020-05-05T16:02:00.000000000",1017,477218.8]
["2020-05-05T09:02:00.000000000","2020-05-05T16:02:00.000000000",1022,0.05237969]
["2020-05-05T09:02:15.000000000","2020-05-05T16:02:15.000000000",1017,477294.6]
["2020-05-05T09:02:15.000000000","2020-05-05T16:02:15.000000000",1022,0.0476179]
["2020-05-05T09:02:30.000000000","2020-05-05T16:02:30.000000000",1017,477312.5]
["2020-05-05T09:02:30.000000000","2020-05-05T16:02:30.000000000",1022,0.03333253]
["2020-05-05T09:02:45.000000000","2020-05-05T16:02:45.000000000",1019,19300.05]
["2020-05-05T09:02:45.000000000","2020-05-05T16:02:45.000000000",1023,23600.100000000002]
["2020-05-05T09:03:00.000000000","2020-05-05T16:03:00.000000000",1019,19185.79]
["2020-05-05T09:03:00.000000000","2020-05-05T16:03:00.000000000",1023,23600.100000000002]
["2020-05-05T09:03:15.000000000","2020-05-05T16:03:15.000000000",1019,19157.3]
["2020-05-05T09:03:15.000000000","2020-05-05T16:03:15.000000000",1023,23600.100000000002]
["2020-05-05T09:03:30.000000000","2020-05-05T16:03:30.000000000",1019,19257.26]
["2020-05-05T09:03:30.000000000","2020-05-05T16:03:30.000000000",1023,23600.100000000002]
["2020-05-05T09:03:45.000000000","2020-05-05T16:03:45.000000000",1019,19414.31]
["2020-05-05T09:03:45.000000000","2020-05-05T16:03:45.000000000",1023,23600.100000000002]
["2020-05-05T09:04:00.000000000","2020-05-05T16:04:00.000000000",1019,19442.94]
["2020-05-05T09:04:00.000000000","2020-05-05T16:04:00.000000000",1023,23600.100000000002]
["2020-05-05T09:04:15.000000000","2020-05-05T16:04:15.000000000",1019,19342.949999999997]
["2020-05-05T09:04:15.000000000","2020-05-05T16:04:15.000000000",1023,23600.100000000002]
["2020-05-05T09:04:30.000000000","2020-05-05T16:04:30.000000000",1019,19242.989999999998]
["2020-05-05T09:04:30.000000000","2020-05-05T16:04:30.000000000",1023,23542.899999999998]
["2020-05-05T09:04:45.000000000","2020-05-05T16:04:45.000000000",1019,19257.26]
["2020-05-05T09:04:45.000000000","2020-05-05T16:04:45.000000000",1023,23385.739999999998]
["2020-05-05T09:05:00.000000000","2020-05-05T16:05:00.000000000",1019,19414.31]
["2020-05-05T09:05:00.000000000","2020-05-05T16:05:00.000000000",1023,23300.05]
["2020-05-05T09:05:15.000000000","2020-05-05T16:05:15.000000000",1019,19500.0]
["2020-05-05T09:05:15.000000000","2020-05-05T16:05:15.000000000",1023,23357.25]
["2020-05-05T09:05:30.000000000","2020-05-05T16:05:30.000000000",1019,19500.0]
["2020-05-05T09:05:30.000000000","2020-05-05T16:05:30.000000000",1023,23342.949999999997]
["2020-05-05T09:05:45.000000000","2020-05-05T16:05:45.000000000",1019,19557.2]
["2020-05-05T09:05:45.000000000","2020-05-05T16:05:45.000000000",1023,23300.05]
["2020-05-05T09:06:00.000000000","2020-05-05T16:06:00.000000000",1019,19600.100000000002]
["2020-05-05T09:06:00.000000000","2020-05-05T16:06:00.000000000",1023,23300.05]
["2020-05-05T09:06:15.000000000","2020-05-05T16:06:15.000000000",1019,19600.100000000002]
["2020-05-05T09:06:15.000000000","2020-05-05T16:06:15.000000000",1023,23300.05]
["2020-05-05T09:06:30.000000000","2020-05-05T16:06:30.000000000",1019,19542.899999999998]
["2020-05-05T09:06:30.000000000","2020-05-05T16:06:30.000000000",1023,23300.05]
["2020-05-05T09:06:45.000000000","2020-05-05T16:06:45.000000000",1019,19557.2]
["2020-05-05T09:06:45.000000000","2020-05-05T16:06:45.000000000",1023,23242.989999999998]
["2020-05-05T09:07:00.000000000","2020-05-05T16:07:00.000000000",1020,3031648.0]
["2020-05-05T09:07:00.000000000","2020-05-05T16:07:00.000000000",1130,832799768.896]
["2020-05-05T09:07:15.000000000","2020-05-05T16:07:15.000000000",1020,3031648.0]
["2020-05-05T09:07:15.000000000","2020-05-05T16:07:15.000000000",1130,832609987.7312]
["2020-05-05T09:07:30.000000000","2020-05-05T16:07:30.000000000",1020,3031648.0]
["2020-05-05T09:07:30.000000000","2020-05-05T16:07:30.000000000",1130,832090969.5936]
["2020-05-05T09:07:45.000000000","2020-05-05T16:07:45.000000000",1020,3031648.0]
["2020-05-05T09:07:45.000000000","2020-05-05T16:07:45.000000000",1130,832209507.0304]
["2020-05-05T09:08:00.000000000","2020-05-05T16:08:00.000000000",1020,3031648.0]
["2020-05-05T09:08:00.000000000","2020-05-05T16:08:00.000000000",1130,832365030.5728]
["2020-05-05T09:08:15.000000000","2020-05-05T16:08:15.000000000",1021,274.5996]
["2020-05-05T09:08:30.000000000","2020-05-05T16:08:30.000000000",1016,475800.0]
["2020-05-05T09:08:30.000000000","2020-05-05T16:08:30.000000000",1021,274.5491]
["2020-05-05T09:08:45.000000000","2020-05-05T16:08:45.000000000",1016,475800.0]
["2020-05-05T09:08:45.000000000","2020-05-05T16:08:45.000000000",1021,274.492]
["2020-05-05T09:09:00.000000000","2020-05-05T16:09:00.000000000",1016,476000.0]
["2020-05-05T09:09:00.000000000","2020-05-05T16:09:00.000000000",1021,274.492]
["2020-05-05T09:09:15.000000000","2020-05-05T16:09:15.000000000",1016,476000.0]
["2020-05-05T09:09:15.000000000","2020-05-05T16:09:15.000000000",1021,274.53]
["2020-05-05T09:09:30.000000000","2020-05-05T16:09:30.000000000",1016,475800.0]
["2020-05-05T09:09:30.000000000","2020-05-05T16:09:30.000000000",1021,274.5966]
["2020-05-05T09:09:45.000000000","2020-05-05T16:09:45.000000000",1016,475600.0]
["2020-05-05T09:09:45.000000000","2020-05-05T16:09:45.000000000",1021,274.5871]
["2020-05-05T09:10:00.000000000","2020-05-05T16:10:00.000000000",1016,475500.0]
["2020-05-05T09:10:00.000000000","2020-05-05T16:10:00.000000000",1021,274.4254]
["2020-05-05T09:10:15.000000000","2020-05-05T16:10:15.000000000",1016,475600.0]
["2020-05-05T09:10:15.000000000","2020-05-05T16:10:15.000000000",1021,274.3256]
["2020-05-05T09:10:30.000000000","2020-05-05T16:10:30.000000000",1016,475700.0]
["2020-05-05T09:10:30.000000000","2020-05-05T16:10:30.000000000",1021,274.3445]
["2020-05-05T09:10:45.000000000","2020-05-05T16:10:45.000000000",1016,475800.0]
["2020-05-05T09:10:45.000000000","2020-05-05T16:10:45.000000000",1021,274.4348]
["2020-05-05T09:11:00.000000000","2020-05-05T16:11:00.000000000",1016,476000.0]
["2020-05-05T09:11:00.000000000","2020-05-05T16:11:00.000000000",1021,274.568]
["2020-05-05T09:11:15.000000000","2020-05-05T16:11:15.000000000",1016,475400.0]
["2020-05-05T09:11:15.000000000","2020-05-05T16:11:15.000000000",1021,274.5681]
["2020-05-05T09:11:30.000000000","2020-05-05T16:11:30.000000000",1016,475500.0]
["2020-05-05T09:11:30.000000000","2020-05-05T16:11:30.000000000",1021,274.5048]
["2020-05-05T09:11:45.000000000","2020-05-05T16:11:45.000000000",1016,475500.0]
["2020-05-05T09:11:45.000000000","2020-05-05T16:11:45.000000000",1021,274.4348]
["2020-05-05T09:12:00.000000000","2020-05-05T16:12:00.000000000",1016,475500.0]
["2020-05-05T09:12:00.000000000","2020-05-05T16:12:00.000000000",1021,274.373]
["2020-05-05T09:12:15.000000000","2020-05-05T16:12:15.000000000",1016,475700.0]
["2020-05-05T09:12:15.000000000","2020-05-05T16:12:15.000000000",1021,274.3588]
["2020-05-05T09:12:30.000000000","2020-05-05T16:12:30.000000000",1016,475200.0]
["2020-05-05T09:12:30.000000000","2020-05-05T16:12:30.000000000",1021,274.4349]
["2020-05-05T09:12:45.000000000","2020-05-05T16:12:45.000000000",1016,475200.0]
["2020-05-05T09:12:45.000000000","2020-05-05T16:12:45.000000000",1021,274.3397]
["2020-05-05T09:13:00.000000000","2020-05-05T16:13:00.000000000",1016,475400.0]
["2020-05-05T09:13:00.000000000","2020-05-05T16:13:00.000000000",1021,274.2065]
["2020-05-05T09:13:15.000000000","2020-05-05T16:13:15.000000000",1016,475400.0]
["2020-05-05T09:13:15.000000000","2020-05-05T16:13:15.000000000",1021,274.3065]
["2020-05-05T09:13:30.000000000","2020-05-05T16:13:30.000000000",1016,475300.0]
["2020-05-05T09:13:30.000000000","2020-05-05T16:13:30.000000000",1021,274.2779]
["2020-05-05T09:13:45.000000000","2020-05-05T16:13:45.000000000",1016,475300.0]
["2020-05-05T09:13:45.000000000","2020-05-05T16:13:45.000000000",1021,274.1733]
["2020-05-05T09:14:00.000000000","2020-05-05T16:14:00.000000000",1016,475600.0]
["2020-05-05T09:14:00.000000000","2020-05-05T16:14:00.000000000",1021,274.3303]
["2020-05-05T09:14:15.000000000","2020-05-05T16:14:15.000000000",1016,475500.0]
["2020-05-05T09:14:15.000000000","2020-05-05T16:14:15.000000000",1021,274.4397]
["2020-05-05T09:14:30.000000000","2020-05-05T16:14:30.000000000",1016,475600.0]
["2020-05-05T09:14:30.000000000","2020-05-05T16:14:30.000000000",1021,274.4254]
["2020-05-05T09:14:45.000000000","2020-05-05T16:14:45.000000000",1016,474700.0]
["2020-05-05T09:14:45.000000000","2020-05-05T16:14:45.000000000",1021,274.3873]
["2020-05-05T09:15:00.000000000","2020-05-05T16:15:00.000000000",1016,475200.0]
["2020-05-05T09:15:00.000000000","2020-05-05T16:15:00.000000000",1021,274.0352]
["2020-05-05T09:15:15.000000000","2020-05-05T16:15:15.000000000",1016,475200.0]
["2020-05-05T09:15:15.000000000","2020-05-05T16:15:15.000000000",1021,274.002]
["2020-05-05T09:15:30.000000000","2020-05-05T16:15:30.000000000",1016,475000.0]
["2020-05-05T09:15:30.000000000","2020-05-05T16:15:30.000000000",1021,274.178]
["2020-05-05T09:15:45.000000000","2020-05-05T16:15:45.000000000",1016,475400.0]
["2020-05-05T09:15:45.000000000","2020-05-05T16:15:45.000000000",1021,274.2684]
["2020-05-05T09:16:00.000000000","2020-05-05T16:16:00.000000000",1016,475000.0]
["2020-05-05T09:16:00.000000000","2020-05-05T16:16:00.000000000",1021,274.2113]
["2020-05-05T09:16:15.000000000","2020-05-05T16:16:15.000000000",1016,475300.0]
["2020-05-05T09:16:15.000000000","2020-05-05T16:16:15.000000000",1021,274.2018]
["2020-05-05T09:16:30.000000000","2020-05-05T16:16:30.000000000",1016,475400.0]
["2020-05-05T09:16:30.000000000","2020-05-05T16:16:30.000000000",1021,274.259]
["2020-05-05T09:16:45.000000000","2020-05-05T16:16:45.000000000",1016,475500.0]
["2020-05-05T09:16:45.000000000","2020-05-05T16:16:45.000000000",1021,274.297]
["2020-05-05T09:17:00.000000000","2020-05-05T16:17:00.000000000",1016,475200.0]
["2020-05-05T09:17:00.000000000","2020-05-05T16:17:00.000000000",1021,274.3255]
["2020-05-05T09:17:15.000000000","2020-05-05T16:17:15.000000000",1016,475500.0]
["2020-05-05T09:17:15.000000000","2020-05-05T16:17:15.000000000",1021,274.0971]
["2020-05-05T09:17:30.000000000","2020-05-05T16:17:30.000000000",1016,475500.0]
["2020-05-05T09:17:30.000000000","2020-05-05T16:17:30.000000000",1021,274.1923]
["2020-05-05T09:17:45.000000000","2020-05-05T16:17:45.000000000",1016,475600.0]
["2020-05-05T09:17:45.000000000","2020-05-05T16:17:45.000000000",1021,274.1637]
["2020-05-05T09:18:00.000000000","2020-05-05T16:18:00.000000000",1016,475300.0]
["2020-05-05T09:18:00.000000000","2020-05-05T16:18:00.000000000",1021,274.1257]
["2020-05-05T09:18:15.000000000","2020-05-05T16:18:15.000000000",1016,475600.0]
["2020-05-05T09:18:15.000000000","2020-05-05T16:18:15.000000000",1021,274.2827]
["2020-05-05T09:18:30.000000000","2020-05-05T16:18:30.000000000",1016,475400.0]
["2020-05-05T09:18:30.000000000","2020-05-05T16:18:30.000000000",1021,274.2874]
["2020-05-05T09:18:45.000000000","2020-05-05T16:18:45.000000000",1016,475300.0]
["2020-05-05T09:18:45.000000000","2020-05-05T16:18:45.000000000",1021,274.2588]
["2020-05-05T09:19:00.000000000","2020-05-05T16:19:00.000000000",1016,475100.0]
["2020-05-05T09:19:00.000000000","2020-05-05T16:19:00.000000000",1021,274.2778]
["2020-05-05T09:19:15.000000000","2020-05-05T16:19:15.000000000",1016,475100.0]
["2020-05-05T09:19:15.000000000","2020-05-05T16:19:15.000000000",1021,274.2922]
["2020-05-05T09:19:30.000000000","2020-05-05T16:19:30.000000000",1016,474900.0]
["2020-05-05T09:19:30.000000000","2020-05-05T16:19:30.000000000",1021,274.178]
["2020-05-05T09:19:45.000000000","2020-05-05T16:19:45.000000000",1016,475100.0]
["2020-05-05T09:19:45.000000000","2020-05-05T16:19:45.000000000",1021,274.1949]
["2020-05-05T09:20:00.000000000","2020-05-05T16:20:00.000000000",1016,474900.0]
["2020-05-05T09:20:00.000000000","2020-05-05T16:20:00.000000000",1021,274.0877]
["2020-05-05T09:20:15.000000000","2020-05-05T16:20:15.000000000",1016,474900.0]
["2020-05-05T09:20:15.000000000","2020-05-05T16:20:15.000000000",1021,273.9592]
["2020-05-05T09:20:30.000000000","2020-05-05T16:20:30.000000000",1016,474700.0]
["2020-05-05T09:20:30.000000000","2020-05-05T16:20:30.000000000",1021,273.9973]
["2020-05-05T09:20:45.000000000","2020-05-05T16:20:45.000000000",1016,474800.0]
["2020-05-05T09:20:45.000000000","2020-05-05T16:20:45.000000000",1021,274.0258]
["2020-05-05T09:21:00.000000000","2020-05-05T16:21:00.000000000",1016,475000.0]
["2020-05-05T09:21:00.000000000","2020-05-05T16:21:00.000000000",1021,274.1209]
["2020-05-05T09:21:15.000000000","2020-05-05T16:21:15.000000000",1016,474500.0]
["2020-05-05T09:21:15.000000000","2020-05-05T16:21:15.000000000",1021,274.2113]
["2020-05-05T09:21:30.000000000","2020-05-05T16:21:30.000000000",1016,474700.0]
["2020-05-05T09:21:30.000000000","2020-05-05T16:21:30.000000000",1021,274.1494]
["2020-05-05T09:21:45.000000000","2020-05-05T16:21:45.000000000",1016,474500.0]
["2020-05-05T09:21:45.000000000","2020-05-05T16:21:45.000000000",1021,274.0543]
["2020-05-05T09:22:00.000000000","2020-05-05T16:22:00.000000000",1016,475000.0]
["2020-05-05T09:22:00.000000000","2020-05-05T16:22:00.000000000",1021,273.9877]
["2020-05-05T09:22:15.000000000","2020-05-05T16:22:15.000000000",1016,474900.0]
["2020-05-05T09:22:15.000000000","2020-05-05T16:22:15.000000000",1021,274.1114]
["2020-05-05T09:22:30.000000000","2020-05-05T16:22:30.000000000",1016,475100.0]
["2020-05-05T09:22:30.000000000","2020-05-05T16:22:30.000000000",1021,274.1875]
["2020-05-05T09:22:45.000000000","2020-05-05T16:22:45.000000000",1016,475000.0]
["2020-05-05T09:22:45.000000000","2020-05-05T16:22:45.000000000",1021,274.197]
["2020-05-05T09:23:00.000000000","2020-05-05T16:23:00.000000000",1016,474900.0]
["2020-05-05T09:23:00.000000000","2020-05-05T16:23:00.000000000",1021,274.2256]
["2020-05-05T09:23:15.000000000","2020-05-05T16:23:15.000000000",1016,475100.0]
["2020-05-05T09:23:15.000000000","2020-05-05T16:23:15.000000000",1021,274.1494]
["2020-05-05T09:23:30.000000000","2020-05-05T16:23:30.000000000",1016,475300.0]
["2020-05-05T09:23:30.000000000","2020-05-05T16:23:30.000000000",1021,274.1494]
["2020-05-05T09:23:45.000000000","2020-05-05T16:23:45.000000000",1016,475200.0]
["2020-05-05T09:23:45.000000000","2020-05-05T16:23:45.000000000",1021,274.2684]
["2020-05-05T09:24:00.000000000","2020-05-05T16:24:00.000000000",1016,475000.0]
["2020-05-05T09:24:00.000000000","2020-05-05T16:24:00.000000000",1021,274.4206]
["2020-05-05T09:24:15.000000000","2020-05-05T16:24:15.000000000",1016,474900.0]
["2020-05-05T09:24:15.000000000","2020-05-05T16:24:15.000000000",1021,274.2446]
["2020-05-05T09:24:30.000000000","2020-05-05T16:24:30.000000000",1016,475200.0]
["2020-05-05T09:24:30.000000000","2020-05-05T16:24:30.000000000",1021,274.2113]
["2020-05-05T09:24:45.000000000","2020-05-05T16:24:45.000000000",1016,475300.0]
["2020-05-05T09:24:45.000000000","2020-05-05T16:24:45.000000000",1021,274.3255]
["2020-05-05T09:25:00.000000000","2020-05-05T16:25:00.000000000",1016,475100.0]
["2020-05-05T09:25:00.000000000","2020-05-05T16:25:00.000000000",1021,274.3256]
["2020-05-05T09:25:15.000000000","2020-05-05T16:25:15.000000000",1016,475200.0]
["2020-05-05T09:25:15.000000000","2020-05-05T16:25:15.000000000",1021,274.2113]
["2020-05-05T09:25:30.000000000","2020-05-05T16:25:30.000000000",1016,475300.0]
["2020-05-05T09:25:30.000000000","2020-05-05T16:25:30.000000000",1021,274.1637]
["2020-05-05T09:25:45.000000000","2020-05-05T16:25:45.000000000",1016,474900.0]
["2020-05-05T09:25:45.000000000","2020-05-05T16:25:45.000000000",1021,274.2874]
["2020-05-05T09:26:00.000000000","2020-05-05T16:26:00.000000000",1016,475000.0]
["2020-05-05T09:26:00.000000000","2020-05-05T16:26:00.000000000",1021,274.3778]
["2020-05-05T09:26:15.000000000","2020-05-05T16:26:15.000000000",1016,475000.0]
["2020-05-05T09:26:15.000000000","2020-05-05T16:26:15.000000000",1021,274.2968]
["2020-05-05T09:26:30.000000000","2020-05-05T16:26:30.000000000",1016,475100.0]
["2020-05-05T09:26:30.000000000","2020-05-05T16:26:30.000000000",1021,274.1875]
["2020-05-05T09:26:45.000000000","2020-05-05T16:26:45.000000000",1016,475100.0]
["2020-05-05T09:26:45.000000000","2020-05-05T16:26:45.000000000",1021,274.1779]
["2020-05-05T09:27:00.000000000","2020-05-05T16:27:00.000000000",1016,475400.0]
["2020-05-05T09:27:00.000000000","2020-05-05T16:27:00.000000000",1021,274.2112]
["2020-05-05T09:27:15.000000000","2020-05-05T16:27:15.000000000",1016,475600.0]
["2020-05-05T09:27:15.000000000","2020-05-05T16:27:15.000000000",1021,274.2255]
["2020-05-05T09:27:30.000000000","2020-05-05T16:27:30.000000000",1016,475700.0]
["2020-05-05T09:27:30.000000000","2020-05-05T16:27:30.000000000",1021,274.2255]
["2020-05-05T09:27:45.000000000","2020-05-05T16:27:45.000000000",1016,475600.0]
["2020-05-05T09:27:45.000000000","2020-05-05T16:27:45.000000000",1021,274.2827]
["2020-05-05T09:28:00.000000000","2020-05-05T16:28:00.000000000",1016,475700.0]
["2020-05-05T09:28:00.000000000","2020-05-05T16:28:00.000000000",1021,274.3255]
["2020-05-05T09:28:15.000000000","2020-05-05T16:28:15.000000000",1016,475300.0]
["2020-05-05T09:28:15.000000000","2020-05-05T16:28:15.000000000",1021,274.3065]
["2020-05-05T09:28:30.000000000","2020-05-05T16:28:30.000000000",1016,475600.0]
["2020-05-05T09:28:30.000000000","2020-05-05T16:28:30.000000000",1021,274.2731]
["2020-05-05T09:28:45.000000000","2020-05-05T16:28:45.000000000",1016,475400.0]
["2020-05-05T09:28:45.000000000","2020-05-05T16:28:45.000000000",1021,274.3159]
["2020-05-05T09:29:00.000000000","2020-05-05T16:29:00.000000000",1016,475500.0]
["2020-05-05T09:29:00.000000000","2020-05-05T16:29:00.000000000",1021,274.3587]
["2020-05-05T09:29:15.000000000","2020-05-05T16:29:15.000000000",1016,475200.0]
["2020-05-05T09:29:15.000000000","2020-05-05T16:29:15.000000000",1021,274.3587]
["2020-05-05T09:29:30.000000000","2020-05-05T16:29:30.000000000",1016,475600.0]
["2020-05-05T09:29:30.000000000","2020-05-05T16:29:30.000000000",1021,274.2255]
["2020-05-05T09:29:45.000000000","2020-05-05T16:29:45.000000000",1016,475600.0]
["2020-05-05T09:29:45.000000000","2020-05-05T16:29:45.000000000",1021,274.2779]
["2020-05-05T09:30:00.000000000","2020-05-05T16:30:00.000000000",1016,475700.0]
["2020-05-05T09:30:00.000000000","2020-05-05T16:30:00.000000000",1021,274.316]
["2020-05-05T09:30:15.000000000","2020-05-05T16:30:15.000000000",1016,475300.0]
["2020-05-05T09:30:15.000000000","2020-05-05T16:30:15.000000000",1021,274.3731]
["2020-05-05T09:30:30.000000000","2020-05-05T16:30:30.000000000",1016,475600.0]
["2020-05-05T09:30:30.000000000","2020-05-05T16:30:30.000000000",1021,274.3445]
["2020-05-05T09:30:45.000000000","2020-05-05T16:30:45.000000000",1016,475600.0]
["2020-05-05T09:30:45.000000000","2020-05-05T16:30:45.000000000",1021,274.2018]
["2020-05-05T09:31:00.000000000","2020-05-05T16:31:00.000000000",1016,475400.0]
["2020-05-05T09:31:00.000000000","2020-05-05T16:31:00.000000000",1021,274.2351]
["2020-05-05T09:31:15.000000000","2020-05-05T16:31:15.000000000",1016,475400.0]
["2020-05-05T09:31:15.000000000","2020-05-05T16:31:15.000000000",1021,274.2922]
["2020-05-05T09:31:30.000000000","2020-05-05T16:31:30.000000000",1016,475400.0]
["2020-05-05T09:31:30.000000000","2020-05-05T16:31:30.000000000",1021,274.2922]
["2020-05-05T09:31:45.000000000","2020-05-05T16:31:45.000000000",1016,475300.0]
["2020-05-05T09:31:45.000000000","2020-05-05T16:31:45.000000000",1021,274.2921]
["2020-05-05T09:32:00.000000000","2020-05-05T16:32:00.000000000",1016,475500.0]
["2020-05-05T09:32:00.000000000","2020-05-05T16:32:00.000000000",1021,274.2541]
["2020-05-05T09:32:15.000000000","2020-05-05T16:32:15.000000000",1016,475400.0]
["2020-05-05T09:32:15.000000000","2020-05-05T16:32:15.000000000",1021,274.3587]
["2020-05-05T09:32:30.000000000","2020-05-05T16:32:30.000000000",1017,477098.6]
["2020-05-05T09:32:30.000000000","2020-05-05T16:32:30.000000000",1022,0.03333253]
["2020-05-05T09:32:45.000000000","2020-05-05T16:32:45.000000000",1017,477093.8]
["2020-05-05T09:32:45.000000000","2020-05-05T16:32:45.000000000",1022,0.05384486]
["2020-05-05T09:33:00.000000000","2020-05-05T16:33:00.000000000",1017,477000.0]
["2020-05-05T09:33:00.000000000","2020-05-05T16:33:00.000000000",1022,0.02857074]
["2020-05-05T09:33:15.000000000","2020-05-05T16:33:15.000000000",1017,477214.3]
["2020-05-05T09:33:15.000000000","2020-05-05T16:33:15.000000000",1022,0.03809432]
["2020-05-05T09:33:30.000000000","2020-05-05T16:33:30.000000000",1017,477250.0]
["2020-05-05T09:33:30.000000000","2020-05-05T16:33:30.000000000",1022,0.06666507]
["2020-05-05T09:33:45.000000000","2020-05-05T16:33:45.000000000",1017,477223.2]
["2020-05-05T09:33:45.000000000","2020-05-05T16:33:45.000000000",1022,0.0476179]
["2020-05-05T09:34:00.000000000","2020-05-05T16:34:00.000000000",1017,477192.0]
["2020-05-05T09:34:00.000000000","2020-05-05T16:34:00.000000000",1022,0.05237969]
["2020-05-05T09:34:15.000000000","2020-05-05T16:34:15.000000000",1017,477267.9]
["2020-05-05T09:34:15.000000000","2020-05-05T16:34:15.000000000",1022,0.0476179]
["2020-05-05T09:34:30.000000000","2020-05-05T16:34:30.000000000",1017,477338.9]
["2020-05-05T09:34:30.000000000","2020-05-05T16:34:30.000000000",1022,0.0128202]
["2020-05-05T09:34:45.000000000","2020-05-05T16:34:45.000000000",1017,477343.8]
["2020-05-05T09:34:45.000000000","2020-05-05T16:34:45.000000000",1022,0.03809432]
["2020-05-05T09:35:00.000000000","2020-05-05T16:35:00.000000000",1017,477290.2]
["2020-05-05T09:35:00.000000000","2020-05-05T16:35:00.000000000",1022,0.0476179]
["2020-05-05T09:35:15.000000000","2020-05-05T16:35:15.000000000",1017,477093.8]
["2020-05-05T09:35:15.000000000","2020-05-05T16:35:15.000000000",1022,0.01428537]
["2020-05-05T09:35:30.000000000","2020-05-05T16:35:30.000000000",1017,477035.7]
["2020-05-05T09:35:30.000000000","2020-05-05T16:35:30.000000000",1022,0.0]
["2020-05-05T09:35:45.000000000","2020-05-05T16:35:45.000000000",1017,477111.60000000003]
["2020-05-05T09:35:45.000000000","2020-05-05T16:35:45.000000000",1022,0.01904716]
["2020-05-05T09:36:00.000000000","2020-05-05T16:36:00.000000000",1017,477178.60000000003]
["2020-05-05T09:36:00.000000000","2020-05-05T16:36:00.000000000",1022,0.03333253]
["2020-05-05T09:36:15.000000000","2020-05-05T16:36:15.000000000",1017,477214.3]
["2020-05-05T09:36:15.000000000","2020-05-05T16:36:15.000000000",1022,0.01428537]
["2020-05-05T09:36:30.000000000","2020-05-05T16:36:30.000000000",1017,477245.5]
["2020-05-05T09:36:30.000000000","2020-05-05T16:36:30.000000000",1022,0.0]
["2020-05-05T09:36:45.000000000","2020-05-05T16:36:45.000000000",1017,477223.2]
["2020-05-05T09:36:45.000000000","2020-05-05T16:36:45.000000000",1022,0.03809432]
["2020-05-05T09:37:00.000000000","2020-05-05T16:37:00.000000000",1017,477218.8]
["2020-05-05T09:37:00.000000000","2020-05-05T16:37:00.000000000",1022,0.02564041]
["2020-05-05T09:37:15.000000000","2020-05-05T16:37:15.000000000",1017,477062.5]
["2020-05-05T09:37:15.000000000","2020-05-05T16:37:15.000000000",1022,0.01904716]
["2020-05-05T09:37:30.000000000","2020-05-05T16:37:30.000000000",1017,477196.39999999997]
["2020-05-05T09:37:30.000000000","2020-05-05T16:37:30.000000000",1022,0.07142685]
["2020-05-05T09:37:45.000000000","2020-05-05T16:37:45.000000000",1017,477272.3]
["2020-05-05T09:37:45.000000000","2020-05-05T16:37:45.000000000",1022,0.09999759]
["2020-05-05T09:38:00.000000000","2020-05-05T16:38:00.000000000",1017,477147.3]
["2020-05-05T09:38:00.000000000","2020-05-05T16:38:00.000000000",1022,0.06190328]
["2020-05-05T09:38:15.000000000","2020-05-05T16:38:15.000000000",1017,476991.10000000003]
["2020-05-05T09:38:15.000000000","2020-05-05T16:38:15.000000000",1022,0.05237969]
["2020-05-05T09:38:30.000000000","2020-05-05T16:38:30.000000000",1017,477049.10000000003]
["2020-05-05T09:38:30.000000000","2020-05-05T16:38:30.000000000",1022,0.0476179]
["2020-05-05T09:38:45.000000000","2020-05-05T16:38:45.000000000",1017,476875.0]
["2020-05-05T09:38:45.000000000","2020-05-05T16:38:45.000000000",1022,0.01428537]
["2020-05-05T09:39:00.000000000","2020-05-05T16:39:00.000000000",1017,477031.3]
["2020-05-05T09:39:00.000000000","2020-05-05T16:39:00.000000000",1022,0.01904716]
["2020-05-05T09:39:15.000000000","2020-05-05T16:39:15.000000000",1017,477142.9]
["2020-05-05T09:39:15.000000000","2020-05-05T16:39:15.000000000",1022,0.07142685]
["2020-05-05T09:39:30.000000000","2020-05-05T16:39:30.000000000",1017,477236.60000000003]
["2020-05-05T09:39:30.000000000","2020-05-05T16:39:30.000000000",1022,0.04285612]
["2020-05-05T09:39:45.000000000","2020-05-05T16:39:45.000000000",1017,477089.3]
["2020-05-05T09:39:45.000000000","2020-05-05T16:39:45.000000000",1022,0.0]
["2020-05-05T09:40:00.000000000","2020-05-05T16:40:00.000000000",1017,476955.4]
["2020-05-05T09:40:00.000000000","2020-05-05T16:40:00.000000000",1022,0.0]
["2020-05-05T09:40:15.000000000","2020-05-05T16:40:15.000000000",1017,477125.0]
["2020-05-05T09:40:15.000000000","2020-05-05T16:40:15.000000000",1022,0.0]
["2020-05-05T09:40:30.000000000","2020-05-05T16:40:30.000000000",1017,477129.5]
["2020-05-05T09:40:30.000000000","2020-05-05T16:40:30.000000000",1022,0.01904716]
["2020-05-05T09:40:45.000000000","2020-05-05T16:40:45.000000000",1017,477178.60000000003]
["2020-05-05T09:40:45.000000000","2020-05-05T16:40:45.000000000",1022,0.03333253]
["2020-05-05T09:41:00.000000000","2020-05-05T16:41:00.000000000",1017,477401.8]
["2020-05-05T09:41:00.000000000","2020-05-05T16:41:00.000000000",1022,0.03333253]
["2020-05-05T09:41:15.000000000","2020-05-05T16:41:15.000000000",1017,477142.9]
["2020-05-05T09:41:15.000000000","2020-05-05T16:41:15.000000000",1022,0.03333253]
["2020-05-05T09:41:30.000000000","2020-05-05T16:41:30.000000000",1017,477093.8]
["2020-05-05T09:41:30.000000000","2020-05-05T16:41:30.000000000",1022,0.05237969]
["2020-05-05T09:41:45.000000000","2020-05-05T16:41:45.000000000",1017,477013.39999999997]
["2020-05-05T09:41:45.000000000","2020-05-05T16:41:45.000000000",1022,0.06666507]
["2020-05-05T09:42:00.000000000","2020-05-05T16:42:00.000000000",1017,477000.0]
["2020-05-05T09:42:00.000000000","2020-05-05T16:42:00.000000000",1022,0.06666507]
["2020-05-05T09:42:15.000000000","2020-05-05T16:42:15.000000000",1017,477107.1]
["2020-05-05T09:42:15.000000000","2020-05-05T16:42:15.000000000",1022,0.02857074]
["2020-05-05T09:42:30.000000000","2020-05-05T16:42:30.000000000",1017,477151.8]
["2020-05-05T09:42:30.000000000","2020-05-05T16:42:30.000000000",1022,0.0]
["2020-05-05T09:42:45.000000000","2020-05-05T16:42:45.000000000",1017,477049.10000000003]
["2020-05-05T09:42:45.000000000","2020-05-05T16:42:45.000000000",1022,0.01904716]
["2020-05-05T09:43:00.000000000","2020-05-05T16:43:00.000000000",1017,477406.3]
["2020-05-05T09:43:00.000000000","2020-05-05T16:43:00.000000000",1022,0.03333253]
["2020-05-05T09:43:15.000000000","2020-05-05T16:43:15.000000000",1017,477089.3]
["2020-05-05T09:43:15.000000000","2020-05-05T16:43:15.000000000",1022,0.03333253]
["2020-05-05T09:43:30.000000000","2020-05-05T16:43:30.000000000",1017,477165.2]
["2020-05-05T09:43:30.000000000","2020-05-05T16:43:30.000000000",1022,0.01428537]
["2020-05-05T09:43:45.000000000","2020-05-05T16:43:45.000000000",1017,477241.10000000003]
["2020-05-05T09:43:45.000000000","2020-05-05T16:43:45.000000000",1022,0.03809432]
["2020-05-05T09:44:00.000000000","2020-05-05T16:44:00.000000000",1017,477169.6]
["2020-05-05T09:44:00.000000000","2020-05-05T16:44:00.000000000",1022,0.0476179]
["2020-05-05T09:44:15.000000000","2020-05-05T16:44:15.000000000",1017,476942.0]
["2020-05-05T09:44:15.000000000","2020-05-05T16:44:15.000000000",1022,0.01428537]
["2020-05-05T09:44:30.000000000","2020-05-05T16:44:30.000000000",1017,477013.39999999997]
["2020-05-05T09:44:30.000000000","2020-05-05T16:44:30.000000000",1022,0.01904716]
["2020-05-05T09:44:45.000000000","2020-05-05T16:44:45.000000000",1017,477058.0]
["2020-05-05T09:44:45.000000000","2020-05-05T16:44:45.000000000",1022,0.01428537]
["2020-05-05T09:45:00.000000000","2020-05-05T16:45:00.000000000",1017,477276.8]
["2020-05-05T09:45:00.000000000","2020-05-05T16:45:00.000000000",1022,0.01904716]
["2020-05-05T09:45:15.000000000","2020-05-05T16:45:15.000000000",1017,476857.1]
["2020-05-05T09:45:15.000000000","2020-05-05T16:45:15.000000000",1022,0.07142685]
["2020-05-05T09:45:30.000000000","2020-05-05T16:45:30.000000000",1017,476781.3]
["2020-05-05T09:45:30.000000000","2020-05-05T16:45:30.000000000",1022,0.07948527]
["2020-05-05T09:45:45.000000000","2020-05-05T16:45:45.000000000",1017,476875.0]
["2020-05-05T09:45:45.000000000","2020-05-05T16:45:45.000000000",1022,0.08571223]
["2020-05-05T09:46:00.000000000","2020-05-05T16:46:00.000000000",1017,476741.10000000003]
["2020-05-05T09:46:00.000000000","2020-05-05T16:46:00.000000000",1022,0.04285612]
["2020-05-05T09:46:15.000000000","2020-05-05T16:46:15.000000000",1017,476692.0]
["2020-05-05T09:46:15.000000000","2020-05-05T16:46:15.000000000",1022,0.0]
["2020-05-05T09:46:30.000000000","2020-05-05T16:46:30.000000000",1017,476848.2]
["2020-05-05T09:46:30.000000000","2020-05-05T16:46:30.000000000",1022,0.0]
["2020-05-05T09:46:45.000000000","2020-05-05T16:46:45.000000000",1017,476687.5]
["2020-05-05T09:46:45.000000000","2020-05-05T16:46:45.000000000",1022,0.01904716]
["2020-05-05T09:47:00.000000000","2020-05-05T16:47:00.000000000",1017,476950.89999999997]
["2020-05-05T09:47:00.000000000","2020-05-05T16:47:00.000000000",1022,0.01428537]
["2020-05-05T09:47:15.000000000","2020-05-05T16:47:15.000000000",1017,477401.8]
["2020-05-05T09:47:15.000000000","2020-05-05T16:47:15.000000000",1022,0.0]
["2020-05-05T09:47:30.000000000","2020-05-05T16:47:30.000000000",1017,477067.0]
["2020-05-05T09:47:30.000000000","2020-05-05T16:47:30.000000000",1022,0.0]
["2020-05-05T09:47:45.000000000","2020-05-05T16:47:45.000000000",1017,474910.7]
["2020-05-05T09:47:45.000000000","2020-05-05T16:47:45.000000000",1022,0.03809432]
["2020-05-05T09:48:00.000000000","2020-05-05T16:48:00.000000000",1017,476571.39999999997]
["2020-05-05T09:48:00.000000000","2020-05-05T16:48:00.000000000",1022,0.02857074]
["2020-05-05T09:48:15.000000000","2020-05-05T16:48:15.000000000",1017,476986.60000000003]
["2020-05-05T09:48:15.000000000","2020-05-05T16:48:15.000000000",1022,0.0]
["2020-05-05T09:48:30.000000000","2020-05-05T16:48:30.000000000",1017,475044.6]
["2020-05-05T09:48:30.000000000","2020-05-05T16:48:30.000000000",1022,0.03809432]
["2020-05-05T09:48:45.000000000","2020-05-05T16:48:45.000000000",1017,476620.5]
["2020-05-05T09:48:45.000000000","2020-05-05T16:48:45.000000000",1022,0.08571223]
["2020-05-05T09:49:00.000000000","2020-05-05T16:49:00.000000000",1017,476883.89999999997]
["2020-05-05T09:49:00.000000000","2020-05-05T16:49:00.000000000",1022,0.04285612]
["2020-05-05T09:49:15.000000000","2020-05-05T16:49:15.000000000",1017,476982.1]
["2020-05-05T09:49:15.000000000","2020-05-05T16:49:15.000000000",1022,0.03809432]
["2020-05-05T09:49:30.000000000","2020-05-05T16:49:30.000000000",1017,477080.4]
["2020-05-05T09:49:30.000000000","2020-05-05T16:49:30.000000000",1022,0.0476179]
["2020-05-05T09:49:45.000000000","2020-05-05T16:49:45.000000000",1017,477093.8]
["2020-05-05T09:49:45.000000000","2020-05-05T16:49:45.000000000",1022,0.05237969]
["2020-05-05T09:50:00.000000000","2020-05-05T16:50:00.000000000",1017,476799.10000000003]
["2020-05-05T09:50:00.000000000","2020-05-05T16:50:00.000000000",1022,0.06666507]
["2020-05-05T09:50:15.000000000","2020-05-05T16:50:15.000000000",1017,475142.9]
["2020-05-05T09:50:15.000000000","2020-05-05T16:50:15.000000000",1022,0.0476179]
["2020-05-05T09:50:30.000000000","2020-05-05T16:50:30.000000000",1017,476535.7]
["2020-05-05T09:50:30.000000000","2020-05-05T16:50:30.000000000",1022,0.03333253]
["2020-05-05T09:50:45.000000000","2020-05-05T16:50:45.000000000",1017,474616.10000000003]
["2020-05-05T09:50:45.000000000","2020-05-05T16:50:45.000000000",1022,0.05237969]
["2020-05-05T09:51:00.000000000","2020-05-05T16:51:00.000000000",1017,474250.0]
["2020-05-05T09:51:00.000000000","2020-05-05T16:51:00.000000000",1022,0.0476179]
["2020-05-05T09:51:15.000000000","2020-05-05T16:51:15.000000000",1017,476312.5]
["2020-05-05T09:51:15.000000000","2020-05-05T16:51:15.000000000",1022,0.03333253]
["2020-05-05T09:51:30.000000000","2020-05-05T16:51:30.000000000",1017,476575.89999999997]
["2020-05-05T09:51:30.000000000","2020-05-05T16:51:30.000000000",1022,0.03333253]
["2020-05-05T09:51:45.000000000","2020-05-05T16:51:45.000000000",1017,476750.0]
["2020-05-05T09:51:45.000000000","2020-05-05T16:51:45.000000000",1022,0.01428537]
["2020-05-05T09:52:00.000000000","2020-05-05T16:52:00.000000000",1017,476861.60000000003]
["2020-05-05T09:52:00.000000000","2020-05-05T16:52:00.000000000",1022,0.01904716]
["2020-05-05T09:52:15.000000000","2020-05-05T16:52:15.000000000",1017,476098.2]
["2020-05-05T09:52:15.000000000","2020-05-05T16:52:15.000000000",1022,0.01428537]
["2020-05-05T09:52:30.000000000","2020-05-05T16:52:30.000000000",1017,474575.89999999997]
["2020-05-05T09:52:30.000000000","2020-05-05T16:52:30.000000000",1022,0.0]
["2020-05-05T09:52:45.000000000","2020-05-05T16:52:45.000000000",1017,476325.89999999997]
["2020-05-05T09:52:45.000000000","2020-05-05T16:52:45.000000000",1022,0.0]
["2020-05-05T09:53:00.000000000","2020-05-05T16:53:00.000000000",1017,475049.10000000003]
["2020-05-05T09:53:00.000000000","2020-05-05T16:53:00.000000000",1022,0.01904716]
["2020-05-05T09:53:15.000000000","2020-05-05T16:53:15.000000000",1017,474513.39999999997]
["2020-05-05T09:53:15.000000000","2020-05-05T16:53:15.000000000",1022,0.03333253]
["2020-05-05T09:53:30.000000000","2020-05-05T16:53:30.000000000",1017,474656.3]
["2020-05-05T09:53:30.000000000","2020-05-05T16:53:30.000000000",1022,0.05237969]
["2020-05-05T09:53:45.000000000","2020-05-05T16:53:45.000000000",1017,476669.6]
["2020-05-05T09:53:45.000000000","2020-05-05T16:53:45.000000000",1022,0.02857074]
["2020-05-05T09:54:00.000000000","2020-05-05T16:54:00.000000000",1017,476625.0]
["2020-05-05T09:54:00.000000000","2020-05-05T16:54:00.000000000",1022,0.03809432]
["2020-05-05T09:54:15.000000000","2020-05-05T16:54:15.000000000",1017,474580.4]
["2020-05-05T09:54:15.000000000","2020-05-05T16:54:15.000000000",1022,0.02857074]
["2020-05-05T09:54:30.000000000","2020-05-05T16:54:30.000000000",1017,476205.4]
["2020-05-05T09:54:30.000000000","2020-05-05T16:54:30.000000000",1022,0.01904716]
["2020-05-05T09:54:45.000000000","2020-05-05T16:54:45.000000000",1017,474790.2]
["2020-05-05T09:54:45.000000000","2020-05-05T16:54:45.000000000",1022,0.03333253]
["2020-05-05T09:55:00.000000000","2020-05-05T16:55:00.000000000",1017,474366.10000000003]
["2020-05-05T09:55:00.000000000","2020-05-05T16:55:00.000000000",1022,0.03333253]
["2020-05-05T09:55:15.000000000","2020-05-05T16:55:15.000000000",1017,474450.89999999997]
["2020-05-05T09:55:15.000000000","2020-05-05T16:55:15.000000000",1022,0.01428537]
["2020-05-05T09:55:30.000000000","2020-05-05T16:55:30.000000000",1017,476450.89999999997]
["2020-05-05T09:55:30.000000000","2020-05-05T16:55:30.000000000",1022,0.03809432]
["2020-05-05T09:55:45.000000000","2020-05-05T16:55:45.000000000",1017,476620.5]
["2020-05-05T09:55:45.000000000","2020-05-05T16:55:45.000000000",1022,0.0476179]
["2020-05-05T09:56:00.000000000","2020-05-05T16:56:00.000000000",1017,476593.8]
["2020-05-05T09:56:00.000000000","2020-05-05T16:56:00.000000000",1022,0.03333253]
["2020-05-05T09:56:15.000000000","2020-05-05T16:56:15.000000000",1017,476540.2]
["2020-05-05T09:56:15.000000000","2020-05-05T16:56:15.000000000",1022,0.01428537]
["2020-05-05T09:56:30.000000000","2020-05-05T16:56:30.000000000",1017,474843.8]
["2020-05-05T09:56:30.000000000","2020-05-05T16:56:30.000000000",1022,0.03809432]
["2020-05-05T09:56:45.000000000","2020-05-05T16:56:45.000000000",1017,476330.4]
["2020-05-05T09:56:45.000000000","2020-05-05T16:56:45.000000000",1022,0.08571223]
["2020-05-05T09:57:00.000000000","2020-05-05T16:57:00.000000000",1017,476357.1]
["2020-05-05T09:57:00.000000000","2020-05-05T16:57:00.000000000",1022,0.09999759]
["2020-05-05T09:57:15.000000000","2020-05-05T16:57:15.000000000",1017,476607.1]
["2020-05-05T09:57:15.000000000","2020-05-05T16:57:15.000000000",1022,0.06190328]
["2020-05-05T09:57:30.000000000","2020-05-05T16:57:30.000000000",1017,476683.0]
["2020-05-05T09:57:30.000000000","2020-05-05T16:57:30.000000000",1022,0.01428537]
["2020-05-05T09:57:45.000000000","2020-05-05T16:57:45.000000000",1017,476473.2]
["2020-05-05T09:57:45.000000000","2020-05-05T16:57:45.000000000",1022,0.0]
["2020-05-05T09:58:00.000000000","2020-05-05T16:58:00.000000000",1017,476330.4]
["2020-05-05T09:58:00.000000000","2020-05-05T16:58:00.000000000",1022,0.03809432]
["2020-05-05T09:58:15.000000000","2020-05-05T16:58:15.000000000",1017,476312.5]
["2020-05-05T09:58:15.000000000","2020-05-05T16:58:15.000000000",1022,0.0871774]
["2020-05-05T09:58:30.000000000","2020-05-05T16:58:30.000000000",1017,474500.0]
["2020-05-05T09:58:30.000000000","2020-05-05T16:58:30.000000000",1022,0.06190328]
["2020-05-05T09:58:45.000000000","2020-05-05T16:58:45.000000000",1017,474285.7]
["2020-05-05T09:58:45.000000000","2020-05-05T16:58:45.000000000",1022,0.05237969]
["2020-05-05T09:59:00.000000000","2020-05-05T16:59:00.000000000",1017,474464.3]
["2020-05-05T09:59:00.000000000","2020-05-05T16:59:00.000000000",1022,0.06666507]
["2020-05-05T09:59:15.000000000","2020-05-05T16:59:15.000000000",1017,476053.60000000003]
["2020-05-05T09:59:15.000000000","2020-05-05T16:59:15.000000000",1022,0.02857074]
["2020-05-05T09:59:30.000000000","2020-05-05T16:59:30.000000000",1017,476607.1]
["2020-05-05T09:59:30.000000000","2020-05-05T16:59:30.000000000",1022,0.01904716]
["2020-05-05T09:59:45.000000000","2020-05-05T16:59:45.000000000",1017,474754.5]
["2020-05-05T09:59:45.000000000","2020-05-05T16:59:45.000000000",1022,0.01428537]
["2020-05-05T10:00:00.000000000","2020-05-05T17:00:00.000000000",1017,476258.89999999997]
["2020-05-05T10:00:00.000000000","2020-05-05T17:00:00.000000000",1022,0.01904716]
["2020-05-05T10:00:15.000000000","2020-05-05T17:00:15.000000000",1017,474633.89999999997]
["2020-05-05T10:00:15.000000000","2020-05-05T17:00:15.000000000",1022,0.03333253]
["2020-05-05T10:00:30.000000000","2020-05-05T17:00:30.000000000",1017,476401.8]
["2020-05-05T10:00:30.000000000","2020-05-05T17:00:30.000000000",1022,0.03333253]
["2020-05-05T10:00:45.000000000","2020-05-05T17:00:45.000000000",1017,474526.8]
["2020-05-05T10:00:45.000000000","2020-05-05T17:00:45.000000000",1022,0.03333253]
["2020-05-05T10:01:00.000000000","2020-05-05T17:01:00.000000000",1017,476165.2]
["2020-05-05T10:01:00.000000000","2020-05-05T17:01:00.000000000",1022,0.03333253]
["2020-05-05T10:01:15.000000000","2020-05-05T17:01:15.000000000",1017,476366.10000000003]
["2020-05-05T10:01:15.000000000","2020-05-05T17:01:15.000000000",1022,0.03333253]
["2020-05-05T10:01:30.000000000","2020-05-05T17:01:30.000000000",1017,476424.10000000003]
["2020-05-05T10:01:30.000000000","2020-05-05T17:01:30.000000000",1022,0.05237969]
["2020-05-05T10:01:45.000000000","2020-05-05T17:01:45.000000000",1017,476383.89999999997]
["2020-05-05T10:01:45.000000000","2020-05-05T17:01:45.000000000",1022,0.02857074]
["2020-05-05T10:02:00.000000000","2020-05-05T17:02:00.000000000",1017,476455.4]
["2020-05-05T10:02:00.000000000","2020-05-05T17:02:00.000000000",1022,0.03809432]
["2020-05-05T10:02:15.000000000","2020-05-05T17:02:15.000000000",1017,476522.3]
["2020-05-05T10:02:15.000000000","2020-05-05T17:02:15.000000000",1022,0.0476179]
["2020-05-05T10:02:30.000000000","2020-05-05T17:02:30.000000000",1017,476397.3]
["2020-05-05T10:02:30.000000000","2020-05-05T17:02:30.000000000",1022,0.01428537]
["2020-05-05T10:02:45.000000000","2020-05-05T17:02:45.000000000",1017,476428.60000000003]
["2020-05-05T10:02:45.000000000","2020-05-05T17:02:45.000000000",1022,0.03809432]
["2020-05-05T10:03:00.000000000","2020-05-05T17:03:00.000000000",1017,476410.7]
["2020-05-05T10:03:00.000000000","2020-05-05T17:03:00.000000000",1022,0.06666507]
["2020-05-05T10:03:15.000000000","2020-05-05T17:03:15.000000000",1017,476352.7]
["2020-05-05T10:03:15.000000000","2020-05-05T17:03:15.000000000",1022,0.06666507]
["2020-05-05T10:03:30.000000000","2020-05-05T17:03:30.000000000",1017,474736.60000000003]
["2020-05-05T10:03:30.000000000","2020-05-05T17:03:30.000000000",1022,0.02857074]
["2020-05-05T10:03:45.000000000","2020-05-05T17:03:45.000000000",1017,474227.7]
["2020-05-05T10:03:45.000000000","2020-05-05T17:03:45.000000000",1022,0.01904716]
["2020-05-05T10:04:00.000000000","2020-05-05T17:04:00.000000000",1017,476008.89999999997]
["2020-05-05T10:04:00.000000000","2020-05-05T17:04:00.000000000",1022,0.03333253]
["2020-05-05T10:04:15.000000000","2020-05-05T17:04:15.000000000",1017,476178.60000000003]
["2020-05-05T10:04:15.000000000","2020-05-05T17:04:15.000000000",1022,0.05237969]
["2020-05-05T10:04:30.000000000","2020-05-05T17:04:30.000000000",1017,476343.8]
["2020-05-05T10:04:30.000000000","2020-05-05T17:04:30.000000000",1022,0.02857074]
["2020-05-05T10:04:45.000000000","2020-05-05T17:04:45.000000000",1017,476375.0]
["2020-05-05T10:04:45.000000000","2020-05-05T17:04:45.000000000",1022,0.01904716]
["2020-05-05T10:05:00.000000000","2020-05-05T17:05:00.000000000",1017,476482.1]
["2020-05-05T10:05:00.000000000","2020-05-05T17:05:00.000000000",1022,0.07142685]
["2020-05-05T10:05:15.000000000","2020-05-05T17:05:15.000000000",1017,474571.39999999997]
["2020-05-05T10:05:15.000000000","2020-05-05T17:05:15.000000000",1022,0.09999759]
["2020-05-05T10:05:30.000000000","2020-05-05T17:05:30.000000000",1017,474357.1]
["2020-05-05T10:05:30.000000000","2020-05-05T17:05:30.000000000",1022,0.08095044]
["2020-05-05T10:05:45.000000000","2020-05-05T17:05:45.000000000",1017,476035.7]
["2020-05-05T10:05:45.000000000","2020-05-05T17:05:45.000000000",1022,0.02857074]
["2020-05-05T10:06:00.000000000","2020-05-05T17:06:00.000000000",1017,476232.1]
["2020-05-05T10:06:00.000000000","2020-05-05T17:06:00.000000000",1022,0.01904716]
["2020-05-05T10:06:15.000000000","2020-05-05T17:06:15.000000000",1017,476192.0]
["2020-05-05T10:06:15.000000000","2020-05-05T17:06:15.000000000",1022,0.01428537]
["2020-05-05T10:06:30.000000000","2020-05-05T17:06:30.000000000",1017,474366.10000000003]
["2020-05-05T10:06:30.000000000","2020-05-05T17:06:30.000000000",1022,0.03809432]
["2020-05-05T10:06:45.000000000","2020-05-05T17:06:45.000000000",1017,474062.5]
["2020-05-05T10:06:45.000000000","2020-05-05T17:06:45.000000000",1022,0.04615274]
["2020-05-05T10:07:00.000000000","2020-05-05T17:07:00.000000000",1017,476593.8]
["2020-05-05T10:07:00.000000000","2020-05-05T17:07:00.000000000",1022,0.05237969]
["2020-05-05T10:07:15.000000000","2020-05-05T17:07:15.000000000",1017,476486.60000000003]
["2020-05-05T10:07:15.000000000","2020-05-05T17:07:15.000000000",1022,0.02857074]
["2020-05-05T10:07:30.000000000","2020-05-05T17:07:30.000000000",1017,476415.2]
["2020-05-05T10:07:30.000000000","2020-05-05T17:07:30.000000000",1022,0.0]
["2020-05-05T10:07:45.000000000","2020-05-05T17:07:45.000000000",1017,476540.2]
["2020-05-05T10:07:45.000000000","2020-05-05T17:07:45.000000000",1022,0.0]
["2020-05-05T10:08:00.000000000","2020-05-05T17:08:00.000000000",1017,476455.4]
["2020-05-05T10:08:00.000000000","2020-05-05T17:08:00.000000000",1022,0.01904716]
["2020-05-05T10:08:15.000000000","2020-05-05T17:08:15.000000000",1017,476678.60000000003]
["2020-05-05T10:08:15.000000000","2020-05-05T17:08:15.000000000",1022,0.03333253]
["2020-05-05T10:08:30.000000000","2020-05-05T17:08:30.000000000",1017,476459.1]
["2020-05-05T10:08:30.000000000","2020-05-05T17:08:30.000000000",1022,0.03333253]
["2020-05-05T10:08:45.000000000","2020-05-05T17:08:45.000000000",1017,476437.5]
["2020-05-05T10:08:45.000000000","2020-05-05T17:08:45.000000000",1022,0.03333253]
["2020-05-05T10:09:00.000000000","2020-05-05T17:09:00.000000000",1017,476437.5]
["2020-05-05T10:09:00.000000000","2020-05-05T17:09:00.000000000",1022,0.03333253]
["2020-05-05T10:09:15.000000000","2020-05-05T17:09:15.000000000",1017,474589.3]
["2020-05-05T10:09:15.000000000","2020-05-05T17:09:15.000000000",1022,0.01428537]
["2020-05-05T10:09:30.000000000","2020-05-05T17:09:30.000000000",1017,475968.8]
["2020-05-05T10:09:30.000000000","2020-05-05T17:09:30.000000000",1022,0.0]
["2020-05-05T10:09:45.000000000","2020-05-05T17:09:45.000000000",1017,476223.2]
["2020-05-05T10:09:45.000000000","2020-05-05T17:09:45.000000000",1022,0.01904716]
["2020-05-05T10:10:00.000000000","2020-05-05T17:10:00.000000000",1017,476406.3]
["2020-05-05T10:10:00.000000000","2020-05-05T17:10:00.000000000",1022,0.01428537]
["2020-05-05T10:10:15.000000000","2020-05-05T17:10:15.000000000",1017,474348.2]
["2020-05-05T10:10:15.000000000","2020-05-05T17:10:15.000000000",1022,0.03809432]
["2020-05-05T10:10:30.000000000","2020-05-05T17:10:30.000000000",1017,474321.39999999997]
["2020-05-05T10:10:30.000000000","2020-05-05T17:10:30.000000000",1022,0.0476179]
["2020-05-05T10:10:45.000000000","2020-05-05T17:10:45.000000000",1017,476116.10000000003]
["2020-05-05T10:10:45.000000000","2020-05-05T17:10:45.000000000",1022,0.05237969]
["2020-05-05T10:11:00.000000000","2020-05-05T17:11:00.000000000",1017,474424.10000000003]
["2020-05-05T10:11:00.000000000","2020-05-05T17:11:00.000000000",1022,0.0476179]
["2020-05-05T10:11:15.000000000","2020-05-05T17:11:15.000000000",1017,474093.8]
["2020-05-05T10:11:15.000000000","2020-05-05T17:11:15.000000000",1022,0.01428537]
["2020-05-05T10:11:30.000000000","2020-05-05T17:11:30.000000000",1017,476049.10000000003]
["2020-05-05T10:11:30.000000000","2020-05-05T17:11:30.000000000",1022,0.0]
["2020-05-05T10:11:45.000000000","2020-05-05T17:11:45.000000000",1017,476107.1]
["2020-05-05T10:11:45.000000000","2020-05-05T17:11:45.000000000",1022,0.0]
["2020-05-05T10:12:00.000000000","2020-05-05T17:12:00.000000000",1017,474401.8]
["2020-05-05T10:12:00.000000000","2020-05-05T17:12:00.000000000",1022,0.03809432]
["2020-05-05T10:12:15.000000000","2020-05-05T17:12:15.000000000",1017,474125.0]
["2020-05-05T10:12:15.000000000","2020-05-05T17:12:15.000000000",1022,0.0476179]
["2020-05-05T10:12:30.000000000","2020-05-05T17:12:30.000000000",1017,475892.9]
["2020-05-05T10:12:30.000000000","2020-05-05T17:12:30.000000000",1022,0.03333253]
["2020-05-05T10:12:45.000000000","2020-05-05T17:12:45.000000000",1017,474553.60000000003]
["2020-05-05T10:12:45.000000000","2020-05-05T17:12:45.000000000",1022,0.07142685]
["2020-05-05T10:13:00.000000000","2020-05-05T17:13:00.000000000",1017,474281.3]
["2020-05-05T10:13:00.000000000","2020-05-05T17:13:00.000000000",1022,0.09999759]
["2020-05-05T10:13:15.000000000","2020-05-05T17:13:15.000000000",1017,475937.5]
["2020-05-05T10:13:15.000000000","2020-05-05T17:13:15.000000000",1022,0.06190328]
["2020-05-05T10:13:30.000000000","2020-05-05T17:13:30.000000000",1017,475937.5]
["2020-05-05T10:13:30.000000000","2020-05-05T17:13:30.000000000",1022,0.07142685]
["2020-05-05T10:13:45.000000000","2020-05-05T17:13:45.000000000",1017,474437.5]
["2020-05-05T10:13:45.000000000","2020-05-05T17:13:45.000000000",1022,0.09999759]
["2020-05-05T10:14:00.000000000","2020-05-05T17:14:00.000000000",1017,475687.5]
["2020-05-05T10:14:00.000000000","2020-05-05T17:14:00.000000000",1022,0.08095044]
["2020-05-05T10:14:15.000000000","2020-05-05T17:14:15.000000000",1017,475910.7]
["2020-05-05T10:14:15.000000000","2020-05-05T17:14:15.000000000",1022,0.06666507]
["2020-05-05T10:14:30.000000000","2020-05-05T17:14:30.000000000",1017,474352.7]
["2020-05-05T10:14:30.000000000","2020-05-05T17:14:30.000000000",1022,0.08571223]
["2020-05-05T10:14:45.000000000","2020-05-05T17:14:45.000000000",1017,474254.5]
["2020-05-05T10:14:45.000000000","2020-05-05T17:14:45.000000000",1022,0.08095044]
["2020-05-05T10:15:00.000000000","2020-05-05T17:15:00.000000000",1017,474174.10000000003]
["2020-05-05T10:15:00.000000000","2020-05-05T17:15:00.000000000",1022,0.06666507]
["2020-05-05T10:15:15.000000000","2020-05-05T17:15:15.000000000",1017,475442.0]
["2020-05-05T10:15:15.000000000","2020-05-05T17:15:15.000000000",1022,0.0476179]
["2020-05-05T10:15:30.000000000","2020-05-05T17:15:30.000000000",1017,474263.39999999997]
["2020-05-05T10:15:30.000000000","2020-05-05T17:15:30.000000000",1022,0.03333253]
["2020-05-05T10:15:45.000000000","2020-05-05T17:15:45.000000000",1017,474165.2]
["2020-05-05T10:15:45.000000000","2020-05-05T17:15:45.000000000",1022,0.05237969]
["2020-05-05T10:16:00.000000000","2020-05-05T17:16:00.000000000",1017,475687.5]
["2020-05-05T10:16:00.000000000","2020-05-05T17:16:00.000000000",1022,0.06666507]
["2020-05-05T10:16:15.000000000","2020-05-05T17:16:15.000000000",1017,474383.89999999997]
["2020-05-05T10:16:15.000000000","2020-05-05T17:16:15.000000000",1022,0.02857074]
["2020-05-05T10:16:30.000000000","2020-05-05T17:16:30.000000000",1017,474151.8]
["2020-05-05T10:16:30.000000000","2020-05-05T17:16:30.000000000",1022,0.03809432]
["2020-05-05T10:16:45.000000000","2020-05-05T17:16:45.000000000",1017,474209.8]
["2020-05-05T10:16:45.000000000","2020-05-05T17:16:45.000000000",1022,0.08571223]
["2020-05-05T10:17:00.000000000","2020-05-05T17:17:00.000000000",1019,22561.6]
["2020-05-05T10:17:00.000000000","2020-05-05T17:17:00.000000000",1023,26400.15]
["2020-05-05T10:17:15.000000000","2020-05-05T17:17:15.000000000",1019,22657.3]
["2020-05-05T10:17:15.000000000","2020-05-05T17:17:15.000000000",1023,26514.41]
["2020-05-05T10:17:30.000000000","2020-05-05T17:17:30.000000000",1019,22700.199999999997]
["2020-05-05T10:17:30.000000000","2020-05-05T17:17:30.000000000",1023,26542.899999999998]
["2020-05-05T10:17:45.000000000","2020-05-05T17:17:45.000000000",1019,22643.0]
["2020-05-05T10:17:45.000000000","2020-05-05T17:17:45.000000000",1023,26385.739999999998]
["2020-05-05T10:18:00.000000000","2020-05-05T17:18:00.000000000",1019,22600.100000000002]
["2020-05-05T10:18:00.000000000","2020-05-05T17:18:00.000000000",1023,26300.05]
["2020-05-05T10:18:15.000000000","2020-05-05T17:18:15.000000000",1019,22600.100000000002]
["2020-05-05T10:18:15.000000000","2020-05-05T17:18:15.000000000",1023,26300.05]
["2020-05-05T10:18:30.000000000","2020-05-05T17:18:30.000000000",1019,22600.100000000002]
["2020-05-05T10:18:30.000000000","2020-05-05T17:18:30.000000000",1023,26357.25]
["2020-05-05T10:18:45.000000000","2020-05-05T17:18:45.000000000",1019,22485.84]
["2020-05-05T10:18:45.000000000","2020-05-05T17:18:45.000000000",1023,26457.2]
["2020-05-05T10:19:00.000000000","2020-05-05T17:19:00.000000000",1019,22400.15]
["2020-05-05T10:19:00.000000000","2020-05-05T17:19:00.000000000",1023,26500.0]
["2020-05-05T10:19:15.000000000","2020-05-05T17:19:15.000000000",1019,22514.41]
["2020-05-05T10:19:15.000000000","2020-05-05T17:19:15.000000000",1023,26614.4]
["2020-05-05T10:19:30.000000000","2020-05-05T17:19:30.000000000",1019,22600.100000000002]
["2020-05-05T10:19:30.000000000","2020-05-05T17:19:30.000000000",1023,26577.0]
["2020-05-05T10:19:45.000000000","2020-05-05T17:19:45.000000000",1019,22485.84]
["2020-05-05T10:19:45.000000000","2020-05-05T17:19:45.000000000",1023,26614.4]
["2020-05-05T10:20:00.000000000","2020-05-05T17:20:00.000000000",1019,22400.15]
["2020-05-05T10:20:00.000000000","2020-05-05T17:20:00.000000000",1023,26700.199999999997]
["2020-05-05T10:20:15.000000000","2020-05-05T17:20:15.000000000",1019,22457.2]
["2020-05-05T10:20:15.000000000","2020-05-05T17:20:15.000000000",1023,26700.199999999997]
["2020-05-05T10:20:30.000000000","2020-05-05T17:20:30.000000000",1019,22442.94]
["2020-05-05T10:20:30.000000000","2020-05-05T17:20:30.000000000",1023,26643.0]
["2020-05-05T10:20:45.000000000","2020-05-05T17:20:45.000000000",1019,22457.2]
["2020-05-05T10:20:45.000000000","2020-05-05T17:20:45.000000000",1023,26485.84]
["2020-05-05T10:21:00.000000000","2020-05-05T17:21:00.000000000",1019,22614.4]
["2020-05-05T10:21:00.000000000","2020-05-05T17:21:00.000000000",1023,26400.15]
["2020-05-05T10:21:15.000000000","2020-05-05T17:21:15.000000000",1019,22700.199999999997]
["2020-05-05T10:21:15.000000000","2020-05-05T17:21:15.000000000",1023,26457.2]
["2020-05-05T10:21:30.000000000","2020-05-05T17:21:30.000000000",1019,22757.26]
["2020-05-05T10:21:30.000000000","2020-05-05T17:21:30.000000000",1023,26500.0]
["2020-05-05T10:21:45.000000000","2020-05-05T17:21:45.000000000",1019,22857.25]
["2020-05-05T10:21:45.000000000","2020-05-05T17:21:45.000000000",1023,26671.46]
["2020-05-05T10:22:00.000000000","2020-05-05T17:22:00.000000000",1019,22842.949999999997]
["2020-05-05T10:22:00.000000000","2020-05-05T17:22:00.000000000",1023,26742.989999999998]
["2020-05-05T10:22:15.000000000","2020-05-05T17:22:15.000000000",1019,22800.05]
["2020-05-05T10:22:15.000000000","2020-05-05T17:22:15.000000000",1023,26700.199999999997]
["2020-05-05T10:22:30.000000000","2020-05-05T17:22:30.000000000",1019,22742.989999999998]
["2020-05-05T10:22:30.000000000","2020-05-05T17:22:30.000000000",1023,26643.0]
["2020-05-05T10:22:45.000000000","2020-05-05T17:22:45.000000000",1019,22700.199999999997]
["2020-05-05T10:22:45.000000000","2020-05-05T17:22:45.000000000",1023,26542.899999999998]
["2020-05-05T10:23:00.000000000","2020-05-05T17:23:00.000000000",1019,22700.199999999997]
["2020-05-05T10:23:00.000000000","2020-05-05T17:23:00.000000000",1023,26500.0]
["2020-05-05T10:23:15.000000000","2020-05-05T17:23:15.000000000",1019,22700.199999999997]
["2020-05-05T10:23:15.000000000","2020-05-05T17:23:15.000000000",1023,26557.2]
["2020-05-05T10:23:30.000000000","2020-05-05T17:23:30.000000000",1019,22700.199999999997]
["2020-05-05T10:23:30.000000000","2020-05-05T17:23:30.000000000",1023,26714.36]
["2020-05-05T10:23:45.000000000","2020-05-05T17:23:45.000000000",1019,22700.199999999997]
["2020-05-05T10:23:45.000000000","2020-05-05T17:23:45.000000000",1023,26800.05]
["2020-05-05T10:24:00.000000000","2020-05-05T17:24:00.000000000",1019,22643.0]
["2020-05-05T10:24:00.000000000","2020-05-05T17:24:00.000000000",1023,26800.05]
["2020-05-05T10:24:15.000000000","2020-05-05T17:24:15.000000000",1019,22714.36]
["2020-05-05T10:24:15.000000000","2020-05-05T17:24:15.000000000",1023,26800.05]
["2020-05-05T10:24:30.000000000","2020-05-05T17:24:30.000000000",1019,22628.59]
["2020-05-05T10:24:30.000000000","2020-05-05T17:24:30.000000000",1023,26800.05]
["2020-05-05T10:24:45.000000000","2020-05-05T17:24:45.000000000",1019,22557.2]
["2020-05-05T10:24:45.000000000","2020-05-05T17:24:45.000000000",1023,26800.05]
["2020-05-05T10:25:00.000000000","2020-05-05T17:25:00.000000000",1019,22771.56]
["2020-05-05T10:25:00.000000000","2020-05-05T17:25:00.000000000",1023,26857.25]
["2020-05-05T10:25:15.000000000","2020-05-05T17:25:15.000000000",1019,23014.41]
["2020-05-05T10:25:15.000000000","2020-05-05T17:25:15.000000000",1023,26900.15]
["2020-05-05T10:25:30.000000000","2020-05-05T17:25:30.000000000",1019,23100.100000000002]
["2020-05-05T10:25:30.000000000","2020-05-05T17:25:30.000000000",1023,26785.89]
["2020-05-05T10:25:45.000000000","2020-05-05T17:25:45.000000000",1019,23100.100000000002]
["2020-05-05T10:25:45.000000000","2020-05-05T17:25:45.000000000",1023,26643.0]
["2020-05-05T10:26:00.000000000","2020-05-05T17:26:00.000000000",1019,23100.100000000002]
["2020-05-05T10:26:00.000000000","2020-05-05T17:26:00.000000000",1023,26600.100000000002]
["2020-05-05T10:26:15.000000000","2020-05-05T17:26:15.000000000",1019,22814.38]
["2020-05-05T10:26:15.000000000","2020-05-05T17:26:15.000000000",1023,26714.36]
["2020-05-05T10:26:30.000000000","2020-05-05T17:26:30.000000000",1019,22714.36]
["2020-05-05T10:26:30.000000000","2020-05-05T17:26:30.000000000",1023,26800.05]
["2020-05-05T10:26:45.000000000","2020-05-05T17:26:45.000000000",1019,22914.31]
["2020-05-05T10:26:45.000000000","2020-05-05T17:26:45.000000000",1023,26857.25]
["2020-05-05T10:27:00.000000000","2020-05-05T17:27:00.000000000",1019,23057.2]
["2020-05-05T10:27:00.000000000","2020-05-05T17:27:00.000000000",1023,26900.15]
["2020-05-05T10:27:15.000000000","2020-05-05T17:27:15.000000000",1019,23100.100000000002]
["2020-05-05T10:27:15.000000000","2020-05-05T17:27:15.000000000",1023,26842.949999999997]
["2020-05-05T10:27:30.000000000","2020-05-05T17:27:30.000000000",1019,23100.100000000002]
["2020-05-05T10:27:30.000000000","2020-05-05T17:27:30.000000000",1023,26685.79]
["2020-05-05T10:27:45.000000000","2020-05-05T17:27:45.000000000",1019,23100.100000000002]
["2020-05-05T10:27:45.000000000","2020-05-05T17:27:45.000000000",1023,26600.100000000002]
["2020-05-05T10:28:00.000000000","2020-05-05T17:28:00.000000000",1019,23100.100000000002]
["2020-05-05T10:28:00.000000000","2020-05-05T17:28:00.000000000",1023,26714.36]
["2020-05-05T10:28:15.000000000","2020-05-05T17:28:15.000000000",1019,23157.3]
["2020-05-05T10:28:15.000000000","2020-05-05T17:28:15.000000000",1023,26800.05]
["2020-05-05T10:28:30.000000000","2020-05-05T17:28:30.000000000",1019,23143.0]
["2020-05-05T10:28:30.000000000","2020-05-05T17:28:30.000000000",1023,26800.05]
["2020-05-05T10:28:45.000000000","2020-05-05T17:28:45.000000000",1019,23100.100000000002]
["2020-05-05T10:28:45.000000000","2020-05-05T17:28:45.000000000",1023,26800.05]
["2020-05-05T10:29:00.000000000","2020-05-05T17:29:00.000000000",1019,23100.100000000002]
["2020-05-05T10:29:00.000000000","2020-05-05T17:29:00.000000000",1023,26857.25]
["2020-05-05T10:29:15.000000000","2020-05-05T17:29:15.000000000",1019,23100.100000000002]
["2020-05-05T10:29:15.000000000","2020-05-05T17:29:15.000000000",1023,26900.15]
["2020-05-05T10:29:30.000000000","2020-05-05T17:29:30.000000000",1019,23157.3]
["2020-05-05T10:29:30.000000000","2020-05-05T17:29:30.000000000",1023,26900.15]
["2020-05-05T10:29:45.000000000","2020-05-05T17:29:45.000000000",1019,23138.6]
["2020-05-05T10:29:45.000000000","2020-05-05T17:29:45.000000000",1023,26900.15]
["2020-05-05T10:30:00.000000000","2020-05-05T17:30:00.000000000",1019,23100.100000000002]
["2020-05-05T10:30:00.000000000","2020-05-05T17:30:00.000000000",1023,26842.949999999997]
["2020-05-05T10:30:15.000000000","2020-05-05T17:30:15.000000000",1019,23157.3]
["2020-05-05T10:30:15.000000000","2020-05-05T17:30:15.000000000",1023,26685.79]
["2020-05-05T10:30:30.000000000","2020-05-05T17:30:30.000000000",1019,23200.199999999997]
["2020-05-05T10:30:30.000000000","2020-05-05T17:30:30.000000000",1023,26657.3]
["2020-05-05T10:30:45.000000000","2020-05-05T17:30:45.000000000",1019,23200.199999999997]
["2020-05-05T10:30:45.000000000","2020-05-05T17:30:45.000000000",1023,26700.199999999997]
["2020-05-05T10:31:00.000000000","2020-05-05T17:31:00.000000000",1019,23200.199999999997]
["2020-05-05T10:31:00.000000000","2020-05-05T17:31:00.000000000",1023,26814.46]
["2020-05-05T10:31:15.000000000","2020-05-05T17:31:15.000000000",1019,23257.26]
["2020-05-05T10:31:15.000000000","2020-05-05T17:31:15.000000000",1023,26957.2]
["2020-05-05T10:31:30.000000000","2020-05-05T17:31:30.000000000",1019,23300.05]
["2020-05-05T10:31:30.000000000","2020-05-05T17:31:30.000000000",1023,26942.94]
["2020-05-05T10:31:45.000000000","2020-05-05T17:31:45.000000000",1019,23300.05]
["2020-05-05T10:31:45.000000000","2020-05-05T17:31:45.000000000",1023,26842.949999999997]
["2020-05-05T10:32:00.000000000","2020-05-05T17:32:00.000000000",1019,23300.05]
["2020-05-05T10:32:00.000000000","2020-05-05T17:32:00.000000000",1023,26800.05]
["2020-05-05T10:32:15.000000000","2020-05-05T17:32:15.000000000",1019,23300.05]
["2020-05-05T10:32:15.000000000","2020-05-05T17:32:15.000000000",1023,26742.989999999998]
["2020-05-05T10:32:30.000000000","2020-05-05T17:32:30.000000000",1019,23300.05]
["2020-05-05T10:32:30.000000000","2020-05-05T17:32:30.000000000",1023,26700.199999999997]
["2020-05-05T10:32:45.000000000","2020-05-05T17:32:45.000000000",1019,23242.989999999998]
["2020-05-05T10:32:45.000000000","2020-05-05T17:32:45.000000000",1023,26700.199999999997]
["2020-05-05T10:33:00.000000000","2020-05-05T17:33:00.000000000",1019,23143.0]
["2020-05-05T10:33:00.000000000","2020-05-05T17:33:00.000000000",1023,26700.199999999997]
["2020-05-05T10:33:15.000000000","2020-05-05T17:33:15.000000000",1019,23042.899999999998]
["2020-05-05T10:33:15.000000000","2020-05-05T17:33:15.000000000",1023,26757.26]
["2020-05-05T10:33:30.000000000","2020-05-05T17:33:30.000000000",1019,23057.2]
["2020-05-05T10:33:30.000000000","2020-05-05T17:33:30.000000000",1023,26742.989999999998]
["2020-05-05T10:33:45.000000000","2020-05-05T17:33:45.000000000",1019,23214.36]
["2020-05-05T10:33:45.000000000","2020-05-05T17:33:45.000000000",1023,26757.26]
["2020-05-05T10:34:00.000000000","2020-05-05T17:34:00.000000000",1019,23300.05]
["2020-05-05T10:34:00.000000000","2020-05-05T17:34:00.000000000",1023,26800.05]
["2020-05-05T10:34:15.000000000","2020-05-05T17:34:15.000000000",1019,23300.05]
["2020-05-05T10:34:15.000000000","2020-05-05T17:34:15.000000000",1023,26742.989999999998]
["2020-05-05T10:34:30.000000000","2020-05-05T17:34:30.000000000",1019,23300.05]
["2020-05-05T10:34:30.000000000","2020-05-05T17:34:30.000000000",1023,26700.199999999997]
["2020-05-05T10:34:45.000000000","2020-05-05T17:34:45.000000000",1019,23357.25]
["2020-05-05T10:34:45.000000000","2020-05-05T17:34:45.000000000",1023,26757.26]
["2020-05-05T10:35:00.000000000","2020-05-05T17:35:00.000000000",1019,23400.15]
["2020-05-05T10:35:00.000000000","2020-05-05T17:35:00.000000000",1023,26800.05]
["2020-05-05T10:35:15.000000000","2020-05-05T17:35:15.000000000",1019,23400.15]
["2020-05-05T10:35:15.000000000","2020-05-05T17:35:15.000000000",1023,26800.05]
["2020-05-05T10:35:30.000000000","2020-05-05T17:35:30.000000000",1019,23285.89]
["2020-05-05T10:35:30.000000000","2020-05-05T17:35:30.000000000",1023,26742.989999999998]
["2020-05-05T10:35:45.000000000","2020-05-05T17:35:45.000000000",1019,23314.46]
["2020-05-05T10:35:45.000000000","2020-05-05T17:35:45.000000000",1023,26700.199999999997]
["2020-05-05T10:36:00.000000000","2020-05-05T17:36:00.000000000",1019,23400.15]
["2020-05-05T10:36:00.000000000","2020-05-05T17:36:00.000000000",1023,26700.199999999997]
["2020-05-05T10:36:15.000000000","2020-05-05T17:36:15.000000000",1019,23400.15]
["2020-05-05T10:36:15.000000000","2020-05-05T17:36:15.000000000",1023,26823.239999999998]
["2020-05-05T10:36:30.000000000","2020-05-05T17:36:30.000000000",1019,23400.15]
["2020-05-05T10:36:30.000000000","2020-05-05T17:36:30.000000000",1023,26842.949999999997]
["2020-05-05T10:36:45.000000000","2020-05-05T17:36:45.000000000",1019,23457.2]
["2020-05-05T10:36:45.000000000","2020-05-05T17:36:45.000000000",1023,26800.05]
["2020-05-05T10:37:00.000000000","2020-05-05T17:37:00.000000000",1019,23500.0]
["2020-05-05T10:37:00.000000000","2020-05-05T17:37:00.000000000",1023,26800.05]
["2020-05-05T10:37:15.000000000","2020-05-05T17:37:15.000000000",1019,23442.94]
["2020-05-05T10:37:15.000000000","2020-05-05T17:37:15.000000000",1023,26800.05]
["2020-05-05T10:37:30.000000000","2020-05-05T17:37:30.000000000",1019,23457.2]
["2020-05-05T10:37:30.000000000","2020-05-05T17:37:30.000000000",1023,26857.25]
["2020-05-05T10:37:45.000000000","2020-05-05T17:37:45.000000000",1019,23500.0]
["2020-05-05T10:37:45.000000000","2020-05-05T17:37:45.000000000",1023,26842.949999999997]
["2020-05-05T10:38:00.000000000","2020-05-05T17:38:00.000000000",1019,23500.0]
["2020-05-05T10:38:00.000000000","2020-05-05T17:38:00.000000000",1023,26800.05]
["2020-05-05T10:38:15.000000000","2020-05-05T17:38:15.000000000",1019,23500.0]
["2020-05-05T10:38:15.000000000","2020-05-05T17:38:15.000000000",1023,26800.05]
["2020-05-05T10:38:30.000000000","2020-05-05T17:38:30.000000000",1019,23442.94]
["2020-05-05T10:38:30.000000000","2020-05-05T17:38:30.000000000",1023,26800.05]
["2020-05-05T10:38:45.000000000","2020-05-05T17:38:45.000000000",1019,23285.89]
["2020-05-05T10:38:45.000000000","2020-05-05T17:38:45.000000000",1023,26857.25]
["2020-05-05T10:39:00.000000000","2020-05-05T17:39:00.000000000",1019,23200.199999999997]
["2020-05-05T10:39:00.000000000","2020-05-05T17:39:00.000000000",1023,26900.15]
["2020-05-05T10:39:15.000000000","2020-05-05T17:39:15.000000000",1019,23257.26]
["2020-05-05T10:39:15.000000000","2020-05-05T17:39:15.000000000",1023,26900.15]
["2020-05-05T10:39:30.000000000","2020-05-05T17:39:30.000000000",1019,23414.31]
["2020-05-05T10:39:30.000000000","2020-05-05T17:39:30.000000000",1023,26842.949999999997]
["2020-05-05T10:39:45.000000000","2020-05-05T17:39:45.000000000",1019,23557.2]
["2020-05-05T10:39:45.000000000","2020-05-05T17:39:45.000000000",1023,26857.25]
["2020-05-05T10:40:00.000000000","2020-05-05T17:40:00.000000000",1019,23600.100000000002]
["2020-05-05T10:40:00.000000000","2020-05-05T17:40:00.000000000",1023,26900.15]
["2020-05-05T10:40:15.000000000","2020-05-05T17:40:15.000000000",1019,23600.100000000002]
["2020-05-05T10:40:15.000000000","2020-05-05T17:40:15.000000000",1023,26900.15]
["2020-05-05T10:40:30.000000000","2020-05-05T17:40:30.000000000",1020,3031648.0]
["2020-05-05T10:40:30.000000000","2020-05-05T17:40:30.000000000",1130,832201624.7456]
["2020-05-05T10:40:45.000000000","2020-05-05T17:40:45.000000000",1020,3031648.0]
["2020-05-05T10:40:45.000000000","2020-05-05T17:40:45.000000000",1130,832162819.6512]
["2020-05-05T10:41:00.000000000","2020-05-05T17:41:00.000000000",1020,3031648.0]
["2020-05-05T10:41:00.000000000","2020-05-05T17:41:00.000000000",1130,831932414.4032]
["2020-05-05T10:41:15.000000000","2020-05-05T17:41:15.000000000",1020,3031648.0]
["2020-05-05T10:41:15.000000000","2020-05-05T17:41:15.000000000",1130,831701705.9904]
["2020-05-05T10:41:30.000000000","2020-05-05T17:41:30.000000000",1020,3031648.0]
["2020-05-05T10:41:30.000000000","2020-05-05T17:41:30.000000000",1130,831658656.5888]
["2020-05-05T10:41:45.000000000","2020-05-05T17:41:45.000000000",1020,3031648.0]
["2020-05-05T10:41:45.000000000","2020-05-05T17:41:45.000000000",1130,831773859.2128]
["2020-05-05T10:42:00.000000000","2020-05-05T17:42:00.000000000",1020,3031648.0]
["2020-05-05T10:42:00.000000000","2020-05-05T17:42:00.000000000",1130,831745058.5568]
["2020-05-05T10:42:15.000000000","2020-05-05T17:42:15.000000000",1020,3031648.0]
["2020-05-05T10:42:15.000000000","2020-05-05T17:42:15.000000000",1130,832119770.2496]
["2020-05-05T10:42:30.000000000","2020-05-05T17:42:30.000000000",1020,3031648.0]
["2020-05-05T10:42:30.000000000","2020-05-05T17:42:30.000000000",1130,832120073.4144]
["2020-05-05T10:42:45.000000000","2020-05-05T17:42:45.000000000",1020,3031648.0]
["2020-05-05T10:42:45.000000000","2020-05-05T17:42:45.000000000",1130,831917862.4928]
["2020-05-05T10:43:00.000000000","2020-05-05T17:43:00.000000000",1020,3031648.0]
["2020-05-05T10:43:00.000000000","2020-05-05T17:43:00.000000000",1130,832134322.16]
["2020-05-05T10:43:15.000000000","2020-05-05T17:43:15.000000000",1020,3031648.0]
["2020-05-05T10:43:15.000000000","2020-05-05T17:43:15.000000000",1130,831975463.8048]
["2020-05-05T10:43:30.000000000","2020-05-05T17:43:30.000000000",1020,3031648.0]
["2020-05-05T10:43:30.000000000","2020-05-05T17:43:30.000000000",1130,831817211.7792]
["2020-05-05T10:43:45.000000000","2020-05-05T17:43:45.000000000",1020,3031648.0]
["2020-05-05T10:43:45.000000000","2020-05-05T17:43:45.000000000",1130,831571951.456]
["2020-05-05T10:44:00.000000000","2020-05-05T17:44:00.000000000",1020,3031648.0]
["2020-05-05T10:44:00.000000000","2020-05-05T17:44:00.000000000",1130,831759307.3024]
["2020-05-05T10:44:15.000000000","2020-05-05T17:44:15.000000000",1020,3031648.0]
["2020-05-05T10:44:15.000000000","2020-05-05T17:44:15.000000000",1130,831831157.36]
["2020-05-05T10:44:30.000000000","2020-05-05T17:44:30.000000000",1020,3031648.0]
["2020-05-05T10:44:30.000000000","2020-05-05T17:44:30.000000000",1130,831715954.736]
["2020-05-05T10:44:45.000000000","2020-05-05T17:44:45.000000000",1020,3031648.0]
["2020-05-05T10:44:45.000000000","2020-05-05T17:44:45.000000000",1130,831874509.9264]
["2020-05-05T10:45:00.000000000","2020-05-05T17:45:00.000000000",1020,3031648.0]
["2020-05-05T10:45:00.000000000","2020-05-05T17:45:00.000000000",1130,831961215.0592]
["2020-05-05T10:45:15.000000000","2020-05-05T17:45:15.000000000",1020,3031648.0]
["2020-05-05T10:45:15.000000000","2020-05-05T17:45:15.000000000",1130,831672905.3344]
["2020-05-05T10:45:30.000000000","2020-05-05T17:45:30.000000000",1020,3031648.0]
["2020-05-05T10:45:30.000000000","2020-05-05T17:45:30.000000000",1130,831514350.144]
["2020-05-05T10:45:45.000000000","2020-05-05T17:45:45.000000000",1020,3031648.0]
["2020-05-05T10:45:45.000000000","2020-05-05T17:45:45.000000000",1130,831557399.5456]
["2020-05-05T10:46:00.000000000","2020-05-05T17:46:00.000000000",1020,3031648.0]
["2020-05-05T10:46:00.000000000","2020-05-05T17:46:00.000000000",1130,831557399.5456]
["2020-05-05T10:46:15.000000000","2020-05-05T17:46:15.000000000",1020,3031648.0]
["2020-05-05T10:46:15.000000000","2020-05-05T17:46:15.000000000",1130,831730506.6464]
["2020-05-05T10:46:30.000000000","2020-05-05T17:46:30.000000000",1020,3031648.0]
["2020-05-05T10:46:30.000000000","2020-05-05T17:46:30.000000000",1130,831802356.704]
["2020-05-05T10:46:45.000000000","2020-05-05T17:46:45.000000000",1020,3031648.0]
["2020-05-05T10:46:45.000000000","2020-05-05T17:46:45.000000000",1130,831470694.4128]
["2020-05-05T10:47:00.000000000","2020-05-05T17:47:00.000000000",1020,3031648.0]
["2020-05-05T10:47:00.000000000","2020-05-05T17:47:00.000000000",1130,831542847.6352]
["2020-05-05T10:47:15.000000000","2020-05-05T17:47:15.000000000",1020,3031648.0]
["2020-05-05T10:47:15.000000000","2020-05-05T17:47:15.000000000",1130,831932111.2384]
["2020-05-05T10:47:30.000000000","2020-05-05T17:47:30.000000000",1020,3031648.0]
["2020-05-05T10:47:30.000000000","2020-05-05T17:47:30.000000000",1130,831889061.8368]
["2020-05-05T10:47:45.000000000","2020-05-05T17:47:45.000000000",1020,3031648.0]
["2020-05-05T10:47:45.000000000","2020-05-05T17:47:45.000000000",1130,831528598.8896]
["2020-05-05T10:48:00.000000000","2020-05-05T17:48:00.000000000",1020,3031648.0]
["2020-05-05T10:48:00.000000000","2020-05-05T17:48:00.000000000",1130,831644104.6784]
["2020-05-05T10:48:15.000000000","2020-05-05T17:48:15.000000000",1020,3031648.0]
["2020-05-05T10:48:15.000000000","2020-05-05T17:48:15.000000000",1130,831802659.8688]
["2020-05-05T10:48:30.000000000","2020-05-05T17:48:30.000000000",1020,3031648.0]
["2020-05-05T10:48:30.000000000","2020-05-05T17:48:30.000000000",1130,831759307.3024]
["2020-05-05T10:48:45.000000000","2020-05-05T17:48:45.000000000",1020,3031648.0]
["2020-05-05T10:48:45.000000000","2020-05-05T17:48:45.000000000",1130,831701705.9904]
["2020-05-05T10:49:00.000000000","2020-05-05T17:49:00.000000000",1021,274.346]
["2020-05-05T10:49:15.000000000","2020-05-05T17:49:15.000000000",1016,474800.0]
["2020-05-05T10:49:15.000000000","2020-05-05T17:49:15.000000000",1021,274.3398]
["2020-05-05T10:49:30.000000000","2020-05-05T17:49:30.000000000",1016,475200.0]
["2020-05-05T10:49:30.000000000","2020-05-05T17:49:30.000000000",1021,274.3445]
["2020-05-05T10:49:45.000000000","2020-05-05T17:49:45.000000000",1016,475200.0]
["2020-05-05T10:49:45.000000000","2020-05-05T17:49:45.000000000",1021,274.3206]
["2020-05-05T10:50:00.000000000","2020-05-05T17:50:00.000000000",1016,475200.0]
["2020-05-05T10:50:00.000000000","2020-05-05T17:50:00.000000000",1021,274.2921]
["2020-05-05T10:50:15.000000000","2020-05-05T17:50:15.000000000",1016,475000.0]
["2020-05-05T10:50:15.000000000","2020-05-05T17:50:15.000000000",1021,274.3873]
["2020-05-05T10:50:30.000000000","2020-05-05T17:50:30.000000000",1016,474800.0]
["2020-05-05T10:50:30.000000000","2020-05-05T17:50:30.000000000",1021,274.3445]
["2020-05-05T10:50:45.000000000","2020-05-05T17:50:45.000000000",1016,475100.0]
["2020-05-05T10:50:45.000000000","2020-05-05T17:50:45.000000000",1021,274.2589]
["2020-05-05T10:51:00.000000000","2020-05-05T17:51:00.000000000",1016,475000.0]
["2020-05-05T10:51:00.000000000","2020-05-05T17:51:00.000000000",1021,274.2208]
["2020-05-05T10:51:15.000000000","2020-05-05T17:51:15.000000000",1016,474600.0]
["2020-05-05T10:51:15.000000000","2020-05-05T17:51:15.000000000",1021,274.1732]
["2020-05-05T10:51:30.000000000","2020-05-05T17:51:30.000000000",1016,475100.0]
["2020-05-05T10:51:30.000000000","2020-05-05T17:51:30.000000000",1021,274.1019]
["2020-05-05T10:51:45.000000000","2020-05-05T17:51:45.000000000",1016,475200.0]
["2020-05-05T10:51:45.000000000","2020-05-05T17:51:45.000000000",1021,274.1923]
["2020-05-05T10:52:00.000000000","2020-05-05T17:52:00.000000000",1016,474900.0]
["2020-05-05T10:52:00.000000000","2020-05-05T17:52:00.000000000",1021,274.2922]
["2020-05-05T10:52:15.000000000","2020-05-05T17:52:15.000000000",1016,475000.0]
["2020-05-05T10:52:15.000000000","2020-05-05T17:52:15.000000000",1021,274.1209]
["2020-05-05T10:52:30.000000000","2020-05-05T17:52:30.000000000",1016,475200.0]
["2020-05-05T10:52:30.000000000","2020-05-05T17:52:30.000000000",1021,274.1638]
["2020-05-05T10:52:45.000000000","2020-05-05T17:52:45.000000000",1016,475400.0]
["2020-05-05T10:52:45.000000000","2020-05-05T17:52:45.000000000",1021,274.2922]
["2020-05-05T10:53:00.000000000","2020-05-05T17:53:00.000000000",1016,475000.0]
["2020-05-05T10:53:00.000000000","2020-05-05T17:53:00.000000000",1021,274.3302]
["2020-05-05T10:53:15.000000000","2020-05-05T17:53:15.000000000",1016,475300.0]
["2020-05-05T10:53:15.000000000","2020-05-05T17:53:15.000000000",1021,274.4159]
["2020-05-05T10:53:30.000000000","2020-05-05T17:53:30.000000000",1016,475000.0]
["2020-05-05T10:53:30.000000000","2020-05-05T17:53:30.000000000",1021,274.3445]
["2020-05-05T10:53:45.000000000","2020-05-05T17:53:45.000000000",1016,474700.0]
["2020-05-05T10:53:45.000000000","2020-05-05T17:53:45.000000000",1021,274.2589]
["2020-05-05T10:54:00.000000000","2020-05-05T17:54:00.000000000",1016,475200.0]
["2020-05-05T10:54:00.000000000","2020-05-05T17:54:00.000000000",1021,274.278]
["2020-05-05T10:54:15.000000000","2020-05-05T17:54:15.000000000",1016,474900.0]
["2020-05-05T10:54:15.000000000","2020-05-05T17:54:15.000000000",1021,274.2922]
["2020-05-05T10:54:30.000000000","2020-05-05T17:54:30.000000000",1016,475100.0]
["2020-05-05T10:54:30.000000000","2020-05-05T17:54:30.000000000",1021,274.1971]
["2020-05-05T10:54:45.000000000","2020-05-05T17:54:45.000000000",1016,475100.0]
["2020-05-05T10:54:45.000000000","2020-05-05T17:54:45.000000000",1021,274.2399]
["2020-05-05T10:55:00.000000000","2020-05-05T17:55:00.000000000",1016,475100.0]
["2020-05-05T10:55:00.000000000","2020-05-05T17:55:00.000000000",1021,274.3446]
["2020-05-05T10:55:15.000000000","2020-05-05T17:55:15.000000000",1016,475000.0]
["2020-05-05T10:55:15.000000000","2020-05-05T17:55:15.000000000",1021,274.2563]
["2020-05-05T10:55:30.000000000","2020-05-05T17:55:30.000000000",1016,475400.0]
["2020-05-05T10:55:30.000000000","2020-05-05T17:55:30.000000000",1021,274.3356]
["2020-05-05T10:55:45.000000000","2020-05-05T17:55:45.000000000",1016,475200.0]
["2020-05-05T10:55:45.000000000","2020-05-05T17:55:45.000000000",1021,274.4824]
["2020-05-05T10:56:00.000000000","2020-05-05T17:56:00.000000000",1016,475200.0]
["2020-05-05T10:56:00.000000000","2020-05-05T17:56:00.000000000",1021,274.5062]
["2020-05-05T10:56:15.000000000","2020-05-05T17:56:15.000000000",1016,474600.0]
["2020-05-05T10:56:15.000000000","2020-05-05T17:56:15.000000000",1021,274.3777]
["2020-05-05T10:56:30.000000000","2020-05-05T17:56:30.000000000",1016,474900.0]
["2020-05-05T10:56:30.000000000","2020-05-05T17:56:30.000000000",1021,274.1779]
["2020-05-05T10:56:45.000000000","2020-05-05T17:56:45.000000000",1016,475000.0]
["2020-05-05T10:56:45.000000000","2020-05-05T17:56:45.000000000",1021,274.2446]
["2020-05-05T10:57:00.000000000","2020-05-05T17:57:00.000000000",1016,474800.0]
["2020-05-05T10:57:00.000000000","2020-05-05T17:57:00.000000000",1021,274.2827]
["2020-05-05T10:57:15.000000000","2020-05-05T17:57:15.000000000",1016,475300.0]
["2020-05-05T10:57:15.000000000","2020-05-05T17:57:15.000000000",1021,274.2065]
["2020-05-05T10:57:30.000000000","2020-05-05T17:57:30.000000000",1016,474600.0]
["2020-05-05T10:57:30.000000000","2020-05-05T17:57:30.000000000",1021,274.4016]
["2020-05-05T10:57:45.000000000","2020-05-05T17:57:45.000000000",1016,475100.0]
["2020-05-05T10:57:45.000000000","2020-05-05T17:57:45.000000000",1021,274.3874]
["2020-05-05T10:58:00.000000000","2020-05-05T17:58:00.000000000",1016,475400.0]
["2020-05-05T10:58:00.000000000","2020-05-05T17:58:00.000000000",1021,274.3731]
["2020-05-05T10:58:15.000000000","2020-05-05T17:58:15.000000000",1016,475400.0]
["2020-05-05T10:58:15.000000000","2020-05-05T17:58:15.000000000",1021,274.4777]
["2020-05-05T10:58:30.000000000","2020-05-05T17:58:30.000000000",1016,474800.0]
["2020-05-05T10:58:30.000000000","2020-05-05T17:58:30.000000000",1021,274.492]
["2020-05-05T10:58:45.000000000","2020-05-05T17:58:45.000000000",1016,475300.0]
["2020-05-05T10:58:45.000000000","2020-05-05T17:58:45.000000000",1021,274.3207]
["2020-05-05T10:59:00.000000000","2020-05-05T17:59:00.000000000",1016,475200.0]
["2020-05-05T10:59:00.000000000","2020-05-05T17:59:00.000000000",1021,274.3064]
["2020-05-05T10:59:15.000000000","2020-05-05T17:59:15.000000000",1016,474600.0]
["2020-05-05T10:59:15.000000000","2020-05-05T17:59:15.000000000",1021,274.3921]
["2020-05-05T10:59:30.000000000","2020-05-05T17:59:30.000000000",1016,475300.0]
["2020-05-05T10:59:30.000000000","2020-05-05T17:59:30.000000000",1021,274.4301]
["2020-05-05T10:59:45.000000000","2020-05-05T17:59:45.000000000",1016,475100.0]
["2020-05-05T10:59:45.000000000","2020-05-05T17:59:45.000000000",1021,274.4206]
["2020-05-05T11:00:00.000000000","2020-05-05T18:00:00.000000000",1016,475000.0]
["2020-05-05T11:00:00.000000000","2020-05-05T18:00:00.000000000",1021,274.2969]
["2020-05-05T11:00:15.000000000","2020-05-05T18:00:15.000000000",1016,475100.0]
["2020-05-05T11:00:15.000000000","2020-05-05T18:00:15.000000000",1021,274.2066]
["2020-05-05T11:00:30.000000000","2020-05-05T18:00:30.000000000",1016,474900.0]
["2020-05-05T11:00:30.000000000","2020-05-05T18:00:30.000000000",1021,274.2113]
["2020-05-05T11:00:45.000000000","2020-05-05T18:00:45.000000000",1016,475300.0]
["2020-05-05T11:00:45.000000000","2020-05-05T18:00:45.000000000",1021,274.2256]
["2020-05-05T11:01:00.000000000","2020-05-05T18:01:00.000000000",1016,475200.0]
["2020-05-05T11:01:00.000000000","2020-05-05T18:01:00.000000000",1021,274.3207]
["2020-05-05T11:01:15.000000000","2020-05-05T18:01:15.000000000",1016,475200.0]
["2020-05-05T11:01:15.000000000","2020-05-05T18:01:15.000000000",1021,274.354]
["2020-05-05T11:01:30.000000000","2020-05-05T18:01:30.000000000",1016,475000.0]
["2020-05-05T11:01:30.000000000","2020-05-05T18:01:30.000000000",1021,274.3255]
["2020-05-05T11:01:45.000000000","2020-05-05T18:01:45.000000000",1016,474900.0]
["2020-05-05T11:01:45.000000000","2020-05-05T18:01:45.000000000",1021,274.4206]
["2020-05-05T11:02:00.000000000","2020-05-05T18:02:00.000000000",1016,475000.0]
["2020-05-05T11:02:00.000000000","2020-05-05T18:02:00.000000000",1021,274.3895]
["2020-05-05T11:02:15.000000000","2020-05-05T18:02:15.000000000",1016,475000.0]
["2020-05-05T11:02:15.000000000","2020-05-05T18:02:15.000000000",1021,274.3445]
["2020-05-05T11:02:30.000000000","2020-05-05T18:02:30.000000000",1016,474900.0]
["2020-05-05T11:02:30.000000000","2020-05-05T18:02:30.000000000",1021,274.3017]
["2020-05-05T11:02:45.000000000","2020-05-05T18:02:45.000000000",1016,475100.0]
["2020-05-05T11:02:45.000000000","2020-05-05T18:02:45.000000000",1021,274.2589]
["2020-05-05T11:03:00.000000000","2020-05-05T18:03:00.000000000",1016,474800.0]
["2020-05-05T11:03:00.000000000","2020-05-05T18:03:00.000000000",1021,274.316]
["2020-05-05T11:03:15.000000000","2020-05-05T18:03:15.000000000",1016,474600.0]
["2020-05-05T11:03:15.000000000","2020-05-05T18:03:15.000000000",1021,274.2446]
["2020-05-05T11:03:30.000000000","2020-05-05T18:03:30.000000000",1016,475000.0]
["2020-05-05T11:03:30.000000000","2020-05-05T18:03:30.000000000",1021,274.197]
["2020-05-05T11:03:45.000000000","2020-05-05T18:03:45.000000000",1017,476403.8]
["2020-05-05T11:03:45.000000000","2020-05-05T18:03:45.000000000",1022,0.03333253]
["2020-05-05T11:04:00.000000000","2020-05-05T18:04:00.000000000",1017,476562.5]
["2020-05-05T11:04:00.000000000","2020-05-05T18:04:00.000000000",1022,0.05237969]
["2020-05-05T11:04:15.000000000","2020-05-05T18:04:15.000000000",1017,476433.0]
["2020-05-05T11:04:15.000000000","2020-05-05T18:04:15.000000000",1022,0.0476179]
["2020-05-05T11:04:30.000000000","2020-05-05T18:04:30.000000000",1017,476459.8]
["2020-05-05T11:04:30.000000000","2020-05-05T18:04:30.000000000",1022,0.05237969]
["2020-05-05T11:04:45.000000000","2020-05-05T18:04:45.000000000",1017,476656.3]
["2020-05-05T11:04:45.000000000","2020-05-05T18:04:45.000000000",1022,0.06666507]
["2020-05-05T11:05:00.000000000","2020-05-05T18:05:00.000000000",1017,476500.0]
["2020-05-05T11:05:00.000000000","2020-05-05T18:05:00.000000000",1022,0.0476179]
["2020-05-05T11:05:15.000000000","2020-05-05T18:05:15.000000000",1017,476549.10000000003]
["2020-05-05T11:05:15.000000000","2020-05-05T18:05:15.000000000",1022,0.03333253]
["2020-05-05T11:05:30.000000000","2020-05-05T18:05:30.000000000",1017,476482.1]
["2020-05-05T11:05:30.000000000","2020-05-05T18:05:30.000000000",1022,0.01428537]
["2020-05-05T11:05:45.000000000","2020-05-05T18:05:45.000000000",1017,476361.60000000003]
["2020-05-05T11:05:45.000000000","2020-05-05T18:05:45.000000000",1022,0.0]
["2020-05-05T11:06:00.000000000","2020-05-05T18:06:00.000000000",1017,476661.1]
["2020-05-05T11:06:00.000000000","2020-05-05T18:06:00.000000000",1022,0.0]
["2020-05-05T11:06:15.000000000","2020-05-05T18:06:15.000000000",1017,476687.5]
["2020-05-05T11:06:15.000000000","2020-05-05T18:06:15.000000000",1022,0.02051233]
["2020-05-05T11:06:30.000000000","2020-05-05T18:06:30.000000000",1017,476781.3]
["2020-05-05T11:06:30.000000000","2020-05-05T18:06:30.000000000",1022,0.05237969]
["2020-05-05T11:06:45.000000000","2020-05-05T18:06:45.000000000",1017,476754.5]
["2020-05-05T11:06:45.000000000","2020-05-05T18:06:45.000000000",1022,0.0476179]
["2020-05-05T11:07:00.000000000","2020-05-05T18:07:00.000000000",1017,476375.0]
["2020-05-05T11:07:00.000000000","2020-05-05T18:07:00.000000000",1022,0.03333253]
["2020-05-05T11:07:15.000000000","2020-05-05T18:07:15.000000000",1017,476580.4]
["2020-05-05T11:07:15.000000000","2020-05-05T18:07:15.000000000",1022,0.03333253]
["2020-05-05T11:07:30.000000000","2020-05-05T18:07:30.000000000",1017,476919.6]
["2020-05-05T11:07:30.000000000","2020-05-05T18:07:30.000000000",1022,0.05237969]
["2020-05-05T11:07:45.000000000","2020-05-05T18:07:45.000000000",1017,477022.3]
["2020-05-05T11:07:45.000000000","2020-05-05T18:07:45.000000000",1022,0.0476179]
["2020-05-05T11:08:00.000000000","2020-05-05T18:08:00.000000000",1019,24884.69]
["2020-05-05T11:08:00.000000000","2020-05-05T18:08:00.000000000",1023,27261.649999999998]
["2020-05-05T11:08:15.000000000","2020-05-05T18:08:15.000000000",1019,24828.690000000002]
["2020-05-05T11:08:15.000000000","2020-05-05T18:08:15.000000000",1023,27242.989999999998]
["2020-05-05T11:08:30.000000000","2020-05-05T18:08:30.000000000",1019,24700.199999999997]
["2020-05-05T11:08:30.000000000","2020-05-05T18:08:30.000000000",1023,27257.26]
["2020-05-05T11:08:45.000000000","2020-05-05T18:08:45.000000000",1019,24700.199999999997]
["2020-05-05T11:08:45.000000000","2020-05-05T18:08:45.000000000",1023,27300.05]
["2020-05-05T11:09:00.000000000","2020-05-05T18:09:00.000000000",1019,24700.199999999997]
["2020-05-05T11:09:00.000000000","2020-05-05T18:09:00.000000000",1023,27300.05]
["2020-05-05T11:09:15.000000000","2020-05-05T18:09:15.000000000",1019,24700.199999999997]
["2020-05-05T11:09:15.000000000","2020-05-05T18:09:15.000000000",1023,27242.989999999998]
["2020-05-05T11:09:30.000000000","2020-05-05T18:09:30.000000000",1019,24643.0]
["2020-05-05T11:09:30.000000000","2020-05-05T18:09:30.000000000",1023,27200.199999999997]
["2020-05-05T11:09:45.000000000","2020-05-05T18:09:45.000000000",1019,24600.100000000002]
["2020-05-05T11:09:45.000000000","2020-05-05T18:09:45.000000000",1023,27200.199999999997]
["2020-05-05T11:10:00.000000000","2020-05-05T18:10:00.000000000",1019,24600.100000000002]
["2020-05-05T11:10:00.000000000","2020-05-05T18:10:00.000000000",1023,27200.199999999997]
["2020-05-05T11:10:15.000000000","2020-05-05T18:10:15.000000000",1019,24657.3]
["2020-05-05T11:10:15.000000000","2020-05-05T18:10:15.000000000",1023,27257.26]
["2020-05-05T11:10:30.000000000","2020-05-05T18:10:30.000000000",1019,24700.199999999997]
["2020-05-05T11:10:30.000000000","2020-05-05T18:10:30.000000000",1023,27300.05]
["2020-05-05T11:10:45.000000000","2020-05-05T18:10:45.000000000",1019,24871.510000000002]
["2020-05-05T11:10:45.000000000","2020-05-05T18:10:45.000000000",1023,27300.05]
["2020-05-05T11:11:00.000000000","2020-05-05T18:11:00.000000000",1019,25000.0]
["2020-05-05T11:11:00.000000000","2020-05-05T18:11:00.000000000",1023,27300.05]
["2020-05-05T11:11:15.000000000","2020-05-05T18:11:15.000000000",1019,25057.2]
["2020-05-05T11:11:15.000000000","2020-05-05T18:11:15.000000000",1023,27300.05]
["2020-05-05T11:11:30.000000000","2020-05-05T18:11:30.000000000",1019,25042.899999999998]
["2020-05-05T11:11:30.000000000","2020-05-05T18:11:30.000000000",1023,27300.05]
["2020-05-05T11:11:45.000000000","2020-05-05T18:11:45.000000000",1019,25057.2]
["2020-05-05T11:11:45.000000000","2020-05-05T18:11:45.000000000",1023,27300.05]
["2020-05-05T11:12:00.000000000","2020-05-05T18:12:00.000000000",1019,25042.899999999998]
["2020-05-05T11:12:00.000000000","2020-05-05T18:12:00.000000000",1023,27300.05]
["2020-05-05T11:12:15.000000000","2020-05-05T18:12:15.000000000",1019,25000.0]
["2020-05-05T11:12:15.000000000","2020-05-05T18:12:15.000000000",1023,27300.05]
["2020-05-05T11:12:30.000000000","2020-05-05T18:12:30.000000000",1019,24771.48]
["2020-05-05T11:12:30.000000000","2020-05-05T18:12:30.000000000",1023,27242.989999999998]
["2020-05-05T11:12:45.000000000","2020-05-05T18:12:45.000000000",1019,24657.3]
["2020-05-05T11:12:45.000000000","2020-05-05T18:12:45.000000000",1023,27257.26]
["2020-05-05T11:13:00.000000000","2020-05-05T18:13:00.000000000",1019,24871.510000000002]
["2020-05-05T11:13:00.000000000","2020-05-05T18:13:00.000000000",1023,27300.05]
["2020-05-05T11:13:15.000000000","2020-05-05T18:13:15.000000000",1019,25000.0]
["2020-05-05T11:13:15.000000000","2020-05-05T18:13:15.000000000",1023,27300.05]
["2020-05-05T11:13:30.000000000","2020-05-05T18:13:30.000000000",1019,25057.2]
["2020-05-05T11:13:30.000000000","2020-05-05T18:13:30.000000000",1023,27300.05]
["2020-05-05T11:13:45.000000000","2020-05-05T18:13:45.000000000",1019,25042.899999999998]
["2020-05-05T11:13:45.000000000","2020-05-05T18:13:45.000000000",1023,27300.05]
["2020-05-05T11:14:00.000000000","2020-05-05T18:14:00.000000000",1019,24828.690000000002]
["2020-05-05T11:14:00.000000000","2020-05-05T18:14:00.000000000",1023,27300.05]
["2020-05-05T11:14:15.000000000","2020-05-05T18:14:15.000000000",1019,24700.199999999997]
["2020-05-05T11:14:15.000000000","2020-05-05T18:14:15.000000000",1023,27357.25]
["2020-05-05T11:14:30.000000000","2020-05-05T18:14:30.000000000",1019,24871.510000000002]
["2020-05-05T11:14:30.000000000","2020-05-05T18:14:30.000000000",1023,27342.949999999997]
["2020-05-05T11:14:45.000000000","2020-05-05T18:14:45.000000000",1019,25000.0]
["2020-05-05T11:14:45.000000000","2020-05-05T18:14:45.000000000",1023,27300.05]
["2020-05-05T11:15:00.000000000","2020-05-05T18:15:00.000000000",1019,25000.0]
["2020-05-05T11:15:00.000000000","2020-05-05T18:15:00.000000000",1023,27300.05]
["2020-05-05T11:15:15.000000000","2020-05-05T18:15:15.000000000",1019,25057.2]
["2020-05-05T11:15:15.000000000","2020-05-05T18:15:15.000000000",1023,27300.05]
["2020-05-05T11:15:30.000000000","2020-05-05T18:15:30.000000000",1019,25157.3]
["2020-05-05T11:15:30.000000000","2020-05-05T18:15:30.000000000",1023,27300.05]
["2020-05-05T11:15:45.000000000","2020-05-05T18:15:45.000000000",1019,25200.199999999997]
["2020-05-05T11:15:45.000000000","2020-05-05T18:15:45.000000000",1023,27300.05]
["2020-05-05T11:16:00.000000000","2020-05-05T18:16:00.000000000",1019,25143.0]
["2020-05-05T11:16:00.000000000","2020-05-05T18:16:00.000000000",1023,27300.05]
["2020-05-05T11:16:15.000000000","2020-05-05T18:16:15.000000000",1019,25157.3]
["2020-05-05T11:16:15.000000000","2020-05-05T18:16:15.000000000",1023,27300.05]
["2020-05-05T11:16:30.000000000","2020-05-05T18:16:30.000000000",1019,25200.199999999997]
["2020-05-05T11:16:30.000000000","2020-05-05T18:16:30.000000000",1023,27300.05]
["2020-05-05T11:16:45.000000000","2020-05-05T18:16:45.000000000",1019,25200.199999999997]
["2020-05-05T11:16:45.000000000","2020-05-05T18:16:45.000000000",1023,27300.05]
["2020-05-05T11:17:00.000000000","2020-05-05T18:17:00.000000000",1019,25200.199999999997]
["2020-05-05T11:17:00.000000000","2020-05-05T18:17:00.000000000",1023,27300.05]
["2020-05-05T11:17:15.000000000","2020-05-05T18:17:15.000000000",1019,25200.199999999997]
["2020-05-05T11:17:15.000000000","2020-05-05T18:17:15.000000000",1023,27300.05]
["2020-05-05T11:17:30.000000000","2020-05-05T18:17:30.000000000",1019,25200.199999999997]
["2020-05-05T11:17:30.000000000","2020-05-05T18:17:30.000000000",1023,27300.05]
["2020-05-05T11:17:45.000000000","2020-05-05T18:17:45.000000000",1019,25200.199999999997]
["2020-05-05T11:17:45.000000000","2020-05-05T18:17:45.000000000",1023,27300.05]
["2020-05-05T11:18:00.000000000","2020-05-05T18:18:00.000000000",1019,25200.199999999997]
["2020-05-05T11:18:00.000000000","2020-05-05T18:18:00.000000000",1023,27300.05]
["2020-05-05T11:18:15.000000000","2020-05-05T18:18:15.000000000",1019,25200.199999999997]
["2020-05-05T11:18:15.000000000","2020-05-05T18:18:15.000000000",1023,27357.25]
["2020-05-05T11:18:30.000000000","2020-05-05T18:18:30.000000000",1019,25257.26]
["2020-05-05T11:18:30.000000000","2020-05-05T18:18:30.000000000",1023,27342.949999999997]
["2020-05-05T11:18:45.000000000","2020-05-05T18:18:45.000000000",1019,25242.989999999998]
["2020-05-05T11:18:45.000000000","2020-05-05T18:18:45.000000000",1023,27300.05]
["2020-05-05T11:19:00.000000000","2020-05-05T18:19:00.000000000",1019,25138.6]
["2020-05-05T11:19:00.000000000","2020-05-05T18:19:00.000000000",1023,27300.05]
["2020-05-05T11:19:15.000000000","2020-05-05T18:19:15.000000000",1019,25157.3]
["2020-05-05T11:19:15.000000000","2020-05-05T18:19:15.000000000",1023,27300.05]
["2020-05-05T11:19:30.000000000","2020-05-05T18:19:30.000000000",1019,25200.199999999997]
["2020-05-05T11:19:30.000000000","2020-05-05T18:19:30.000000000",1023,27300.05]
["2020-05-05T11:19:45.000000000","2020-05-05T18:19:45.000000000",1019,25143.0]
["2020-05-05T11:19:45.000000000","2020-05-05T18:19:45.000000000",1023,27300.05]
["2020-05-05T11:20:00.000000000","2020-05-05T18:20:00.000000000",1019,25100.100000000002]
["2020-05-05T11:20:00.000000000","2020-05-05T18:20:00.000000000",1023,27300.05]
["2020-05-05T11:20:15.000000000","2020-05-05T18:20:15.000000000",1019,25100.100000000002]
["2020-05-05T11:20:15.000000000","2020-05-05T18:20:15.000000000",1023,27300.05]
["2020-05-05T11:20:30.000000000","2020-05-05T18:20:30.000000000",1019,25042.899999999998]
["2020-05-05T11:20:30.000000000","2020-05-05T18:20:30.000000000",1023,27300.05]
["2020-05-05T11:20:45.000000000","2020-05-05T18:20:45.000000000",1019,25114.4]
["2020-05-05T11:20:45.000000000","2020-05-05T18:20:45.000000000",1023,27300.05]
["2020-05-05T11:21:00.000000000","2020-05-05T18:21:00.000000000",1019,25143.0]
["2020-05-05T11:21:00.000000000","2020-05-05T18:21:00.000000000",1023,27357.25]
["2020-05-05T11:21:15.000000000","2020-05-05T18:21:15.000000000",1019,25157.3]
["2020-05-05T11:21:15.000000000","2020-05-05T18:21:15.000000000",1023,27342.949999999997]
["2020-05-05T11:21:30.000000000","2020-05-05T18:21:30.000000000",1019,25200.199999999997]
["2020-05-05T11:21:30.000000000","2020-05-05T18:21:30.000000000",1023,27300.05]
["2020-05-05T11:21:45.000000000","2020-05-05T18:21:45.000000000",1019,25200.199999999997]
["2020-05-05T11:21:45.000000000","2020-05-05T18:21:45.000000000",1023,27300.05]
["2020-05-05T11:22:00.000000000","2020-05-05T18:22:00.000000000",1019,25257.26]
["2020-05-05T11:22:00.000000000","2020-05-05T18:22:00.000000000",1023,27300.05]
["2020-05-05T11:22:15.000000000","2020-05-05T18:22:15.000000000",1019,25300.05]
["2020-05-05T11:22:15.000000000","2020-05-05T18:22:15.000000000",1023,27300.05]
["2020-05-05T11:22:30.000000000","2020-05-05T18:22:30.000000000",1019,25300.05]
["2020-05-05T11:22:30.000000000","2020-05-05T18:22:30.000000000",1023,27300.05]
["2020-05-05T11:22:45.000000000","2020-05-05T18:22:45.000000000",1019,25185.79]
["2020-05-05T11:22:45.000000000","2020-05-05T18:22:45.000000000",1023,27300.05]
["2020-05-05T11:23:00.000000000","2020-05-05T18:23:00.000000000",1019,25100.100000000002]
["2020-05-05T11:23:00.000000000","2020-05-05T18:23:00.000000000",1023,27300.05]
["2020-05-05T11:23:15.000000000","2020-05-05T18:23:15.000000000",1019,25157.3]
["2020-05-05T11:23:15.000000000","2020-05-05T18:23:15.000000000",1023,27300.05]
["2020-05-05T11:23:30.000000000","2020-05-05T18:23:30.000000000",1019,25143.0]
["2020-05-05T11:23:30.000000000","2020-05-05T18:23:30.000000000",1023,27300.05]
["2020-05-05T11:23:45.000000000","2020-05-05T18:23:45.000000000",1019,25214.36]
["2020-05-05T11:23:45.000000000","2020-05-05T18:23:45.000000000",1023,27300.05]
["2020-05-05T11:24:00.000000000","2020-05-05T18:24:00.000000000",1019,25300.05]
["2020-05-05T11:24:00.000000000","2020-05-05T18:24:00.000000000",1023,27300.05]
["2020-05-05T11:24:15.000000000","2020-05-05T18:24:15.000000000",1019,25300.05]
["2020-05-05T11:24:15.000000000","2020-05-05T18:24:15.000000000",1023,27300.05]
["2020-05-05T11:24:30.000000000","2020-05-05T18:24:30.000000000",1019,25357.25]
["2020-05-05T11:24:30.000000000","2020-05-05T18:24:30.000000000",1023,27300.05]
["2020-05-05T11:24:45.000000000","2020-05-05T18:24:45.000000000",1019,25400.15]
["2020-05-05T11:24:45.000000000","2020-05-05T18:24:45.000000000",1023,27300.05]
["2020-05-05T11:25:00.000000000","2020-05-05T18:25:00.000000000",1019,25400.15]
["2020-05-05T11:25:00.000000000","2020-05-05T18:25:00.000000000",1023,27300.05]
["2020-05-05T11:25:15.000000000","2020-05-05T18:25:15.000000000",1019,25400.15]
["2020-05-05T11:25:15.000000000","2020-05-05T18:25:15.000000000",1023,27300.05]
["2020-05-05T11:25:30.000000000","2020-05-05T18:25:30.000000000",1019,25400.15]
["2020-05-05T11:25:30.000000000","2020-05-05T18:25:30.000000000",1023,27300.05]
["2020-05-05T11:25:45.000000000","2020-05-05T18:25:45.000000000",1019,25400.15]
["2020-05-05T11:25:45.000000000","2020-05-05T18:25:45.000000000",1023,27300.05]
["2020-05-05T11:26:00.000000000","2020-05-05T18:26:00.000000000",1019,25400.15]
["2020-05-05T11:26:00.000000000","2020-05-05T18:26:00.000000000",1023,27300.05]
["2020-05-05T11:26:15.000000000","2020-05-05T18:26:15.000000000",1019,25400.15]
["2020-05-05T11:26:15.000000000","2020-05-05T18:26:15.000000000",1023,27300.05]
["2020-05-05T11:26:30.000000000","2020-05-05T18:26:30.000000000",1019,25400.15]
["2020-05-05T11:26:30.000000000","2020-05-05T18:26:30.000000000",1023,27300.05]
["2020-05-05T11:26:45.000000000","2020-05-05T18:26:45.000000000",1019,25457.2]
["2020-05-05T11:26:45.000000000","2020-05-05T18:26:45.000000000",1023,27300.05]
["2020-05-05T11:27:00.000000000","2020-05-05T18:27:00.000000000",1019,25500.0]
["2020-05-05T11:27:00.000000000","2020-05-05T18:27:00.000000000",1023,27300.05]
["2020-05-05T11:27:15.000000000","2020-05-05T18:27:15.000000000",1019,25500.0]
["2020-05-05T11:27:15.000000000","2020-05-05T18:27:15.000000000",1023,27300.05]
["2020-05-05T11:27:30.000000000","2020-05-05T18:27:30.000000000",1019,25500.0]
["2020-05-05T11:27:30.000000000","2020-05-05T18:27:30.000000000",1023,27300.05]
["2020-05-05T11:27:45.000000000","2020-05-05T18:27:45.000000000",1019,25500.0]
["2020-05-05T11:27:45.000000000","2020-05-05T18:27:45.000000000",1023,27242.989999999998]
["2020-05-05T11:28:00.000000000","2020-05-05T18:28:00.000000000",1019,25500.0]
["2020-05-05T11:28:00.000000000","2020-05-05T18:28:00.000000000",1023,27200.199999999997]
["2020-05-05T11:28:15.000000000","2020-05-05T18:28:15.000000000",1019,25442.94]
["2020-05-05T11:28:15.000000000","2020-05-05T18:28:15.000000000",1023,27257.26]
["2020-05-05T11:28:30.000000000","2020-05-05T18:28:30.000000000",1019,25342.949999999997]
["2020-05-05T11:28:30.000000000","2020-05-05T18:28:30.000000000",1023,27300.05]
["2020-05-05T11:28:45.000000000","2020-05-05T18:28:45.000000000",1019,25357.25]
["2020-05-05T11:28:45.000000000","2020-05-05T18:28:45.000000000",1023,27300.05]
["2020-05-05T11:29:00.000000000","2020-05-05T18:29:00.000000000",1019,25400.15]
["2020-05-05T11:29:00.000000000","2020-05-05T18:29:00.000000000",1023,27300.05]
["2020-05-05T11:29:15.000000000","2020-05-05T18:29:15.000000000",1019,25400.15]
["2020-05-05T11:29:15.000000000","2020-05-05T18:29:15.000000000",1023,27300.05]
["2020-05-05T11:29:30.000000000","2020-05-05T18:29:30.000000000",1019,25514.41]
["2020-05-05T11:29:30.000000000","2020-05-05T18:29:30.000000000",1023,27300.05]
["2020-05-05T11:29:45.000000000","2020-05-05T18:29:45.000000000",1019,25542.899999999998]
["2020-05-05T11:29:45.000000000","2020-05-05T18:29:45.000000000",1023,27300.05]
["2020-05-05T11:30:00.000000000","2020-05-05T18:30:00.000000000",1019,25500.0]
["2020-05-05T11:30:00.000000000","2020-05-05T18:30:00.000000000",1023,27300.05]
["2020-05-05T11:30:15.000000000","2020-05-05T18:30:15.000000000",1019,25385.739999999998]
["2020-05-05T11:30:15.000000000","2020-05-05T18:30:15.000000000",1023,27300.05]
["2020-05-05T11:30:30.000000000","2020-05-05T18:30:30.000000000",1019,25300.05]
["2020-05-05T11:30:30.000000000","2020-05-05T18:30:30.000000000",1023,27300.05]
["2020-05-05T11:30:45.000000000","2020-05-05T18:30:45.000000000",1019,25357.25]
["2020-05-05T11:30:45.000000000","2020-05-05T18:30:45.000000000",1023,27300.05]
["2020-05-05T11:31:00.000000000","2020-05-05T18:31:00.000000000",1019,25285.89]
["2020-05-05T11:31:00.000000000","2020-05-05T18:31:00.000000000",1023,27242.989999999998]
["2020-05-05T11:31:15.000000000","2020-05-05T18:31:15.000000000",1019,25143.0]
["2020-05-05T11:31:15.000000000","2020-05-05T18:31:15.000000000",1023,27200.199999999997]
["2020-05-05T11:31:30.000000000","2020-05-05T18:31:30.000000000",1019,24814.38]
["2020-05-05T11:31:30.000000000","2020-05-05T18:31:30.000000000",1023,27200.199999999997]
["2020-05-05T11:31:45.000000000","2020-05-05T18:31:45.000000000",1019,24661.7]
["2020-05-05T11:31:45.000000000","2020-05-05T18:31:45.000000000",1023,27200.199999999997]
["2020-05-05T11:32:00.000000000","2020-05-05T18:32:00.000000000",1019,24985.91]
["2020-05-05T11:32:00.000000000","2020-05-05T18:32:00.000000000",1023,27200.199999999997]
["2020-05-05T11:32:15.000000000","2020-05-05T18:32:15.000000000",1019,25371.510000000002]
["2020-05-05T11:32:15.000000000","2020-05-05T18:32:15.000000000",1023,27200.199999999997]
["2020-05-05T11:32:30.000000000","2020-05-05T18:32:30.000000000",1019,25500.0]
["2020-05-05T11:32:30.000000000","2020-05-05T18:32:30.000000000",1023,27200.199999999997]
["2020-05-05T11:32:45.000000000","2020-05-05T18:32:45.000000000",1019,25557.2]
["2020-05-05T11:32:45.000000000","2020-05-05T18:32:45.000000000",1023,27200.199999999997]
["2020-05-05T11:33:00.000000000","2020-05-05T18:33:00.000000000",1019,25600.100000000002]
["2020-05-05T11:33:00.000000000","2020-05-05T18:33:00.000000000",1023,27200.199999999997]
["2020-05-05T11:33:15.000000000","2020-05-05T18:33:15.000000000",1019,25600.100000000002]
["2020-05-05T11:33:15.000000000","2020-05-05T18:33:15.000000000",1023,27200.199999999997]
["2020-05-05T11:33:30.000000000","2020-05-05T18:33:30.000000000",1019,25600.100000000002]
["2020-05-05T11:33:30.000000000","2020-05-05T18:33:30.000000000",1023,27200.199999999997]
["2020-05-05T11:33:45.000000000","2020-05-05T18:33:45.000000000",1019,25600.100000000002]
["2020-05-05T11:33:45.000000000","2020-05-05T18:33:45.000000000",1023,27200.199999999997]
["2020-05-05T11:34:00.000000000","2020-05-05T18:34:00.000000000",1019,25600.100000000002]
["2020-05-05T11:34:00.000000000","2020-05-05T18:34:00.000000000",1023,27257.26]
["2020-05-05T11:34:15.000000000","2020-05-05T18:34:15.000000000",1019,25657.3]
["2020-05-05T11:34:15.000000000","2020-05-05T18:34:15.000000000",1023,27300.05]
["2020-05-05T11:34:30.000000000","2020-05-05T18:34:30.000000000",1019,25643.0]
["2020-05-05T11:34:30.000000000","2020-05-05T18:34:30.000000000",1023,27300.05]
["2020-05-05T11:34:45.000000000","2020-05-05T18:34:45.000000000",1019,25600.100000000002]
["2020-05-05T11:34:45.000000000","2020-05-05T18:34:45.000000000",1023,27300.05]
["2020-05-05T11:35:00.000000000","2020-05-05T18:35:00.000000000",1019,25657.3]
["2020-05-05T11:35:00.000000000","2020-05-05T18:35:00.000000000",1023,27300.05]
["2020-05-05T11:35:15.000000000","2020-05-05T18:35:15.000000000",1019,25700.199999999997]
["2020-05-05T11:35:15.000000000","2020-05-05T18:35:15.000000000",1023,27300.05]
["2020-05-05T11:35:30.000000000","2020-05-05T18:35:30.000000000",1019,25643.0]
["2020-05-05T11:35:30.000000000","2020-05-05T18:35:30.000000000",1023,27300.05]
["2020-05-05T11:35:45.000000000","2020-05-05T18:35:45.000000000",1020,3031648.0]
["2020-05-05T11:35:45.000000000","2020-05-05T18:35:45.000000000",1130,831316383.5296]
["2020-05-05T11:36:00.000000000","2020-05-05T18:36:00.000000000",1020,3031648.0]
["2020-05-05T11:36:00.000000000","2020-05-05T18:36:00.000000000",1130,830796152.7328]
["2020-05-05T11:36:15.000000000","2020-05-05T18:36:15.000000000",1020,3031648.0]
["2020-05-05T11:36:15.000000000","2020-05-05T18:36:15.000000000",1130,830504508.1952]
["2020-05-05T11:36:30.000000000","2020-05-05T18:36:30.000000000",1020,3031648.0]
["2020-05-05T11:36:30.000000000","2020-05-05T18:36:30.000000000",1130,830605462.0736]
["2020-05-05T11:36:45.000000000","2020-05-05T18:36:45.000000000",1020,3031648.0]
["2020-05-05T11:36:45.000000000","2020-05-05T18:36:45.000000000",1130,830648814.64]
["2020-05-05T11:37:00.000000000","2020-05-05T18:37:00.000000000",1020,3031648.0]
["2020-05-05T11:37:00.000000000","2020-05-05T18:37:00.000000000",1130,830764017.264]
["2020-05-05T11:37:15.000000000","2020-05-05T18:37:15.000000000",1020,3031648.0]
["2020-05-05T11:37:15.000000000","2020-05-05T18:37:15.000000000",1130,830908323.7088]
["2020-05-05T11:37:30.000000000","2020-05-05T18:37:30.000000000",1020,3031648.0]
["2020-05-05T11:37:30.000000000","2020-05-05T18:37:30.000000000",1130,831009277.5872]
["2020-05-05T11:37:45.000000000","2020-05-05T18:37:45.000000000",1020,3031648.0]
["2020-05-05T11:37:45.000000000","2020-05-05T18:37:45.000000000",1130,831514046.9792]
["2020-05-05T11:38:00.000000000","2020-05-05T18:38:00.000000000",1020,3031648.0]
["2020-05-05T11:38:00.000000000","2020-05-05T18:38:00.000000000",1130,831456142.5024]
["2020-05-05T11:38:15.000000000","2020-05-05T18:38:15.000000000",1020,3031648.0]
["2020-05-05T11:38:15.000000000","2020-05-05T18:38:15.000000000",1130,831211185.344]
["2020-05-05T11:38:30.000000000","2020-05-05T18:38:30.000000000",1020,3031648.0]
["2020-05-05T11:38:30.000000000","2020-05-05T18:38:30.000000000",1130,831485246.3232]
["2020-05-05T11:38:45.000000000","2020-05-05T18:38:45.000000000",1020,3031648.0]
["2020-05-05T11:38:45.000000000","2020-05-05T18:38:45.000000000",1130,831658353.424]
["2020-05-05T11:39:00.000000000","2020-05-05T18:39:00.000000000",1020,3031648.0]
["2020-05-05T11:39:00.000000000","2020-05-05T18:39:00.000000000",1130,831600752.112]
["2020-05-05T11:39:15.000000000","2020-05-05T18:39:15.000000000",1020,3031648.0]
["2020-05-05T11:39:15.000000000","2020-05-05T18:39:15.000000000",1130,831499798.2336]
["2020-05-05T11:39:30.000000000","2020-05-05T18:39:30.000000000",1020,3031648.0]
["2020-05-05T11:39:30.000000000","2020-05-05T18:39:30.000000000",1130,831687154.08]
["2020-05-05T11:39:45.000000000","2020-05-05T18:39:45.000000000",1020,3031648.0]
["2020-05-05T11:39:45.000000000","2020-05-05T18:39:45.000000000",1130,831802356.704]
["2020-05-05T11:40:00.000000000","2020-05-05T18:40:00.000000000",1021,274.3998]
["2020-05-05T11:40:15.000000000","2020-05-05T18:40:15.000000000",1016,475000.0]
["2020-05-05T11:40:15.000000000","2020-05-05T18:40:15.000000000",1021,274.3024]
["2020-05-05T11:40:30.000000000","2020-05-05T18:40:30.000000000",1016,475100.0]
["2020-05-05T11:40:30.000000000","2020-05-05T18:40:30.000000000",1021,274.2446]
["2020-05-05T11:40:45.000000000","2020-05-05T18:40:45.000000000",1016,475200.0]
["2020-05-05T11:40:45.000000000","2020-05-05T18:40:45.000000000",1021,274.2779]
["2020-05-05T11:41:00.000000000","2020-05-05T18:41:00.000000000",1016,474900.0]
["2020-05-05T11:41:00.000000000","2020-05-05T18:41:00.000000000",1021,274.2922]
["2020-05-05T11:41:15.000000000","2020-05-05T18:41:15.000000000",1016,474500.0]
["2020-05-05T11:41:15.000000000","2020-05-05T18:41:15.000000000",1021,274.1971]
["2020-05-05T11:41:30.000000000","2020-05-05T18:41:30.000000000",1016,474800.0]
["2020-05-05T11:41:30.000000000","2020-05-05T18:41:30.000000000",1021,274.0876]
["2020-05-05T11:41:45.000000000","2020-05-05T18:41:45.000000000",1016,474900.0]
["2020-05-05T11:41:45.000000000","2020-05-05T18:41:45.000000000",1021,274.0971]
["2020-05-05T11:42:00.000000000","2020-05-05T18:42:00.000000000",1017,476245.2]
["2020-05-05T11:42:00.000000000","2020-05-05T18:42:00.000000000",1022,0.04102466]
["2020-05-05T11:42:15.000000000","2020-05-05T18:42:15.000000000",1017,476218.8]
["2020-05-05T11:42:15.000000000","2020-05-05T18:42:15.000000000",1022,0.06666507]
["2020-05-05T11:42:30.000000000","2020-05-05T18:42:30.000000000",1017,476687.5]
["2020-05-05T11:42:30.000000000","2020-05-05T18:42:30.000000000",1022,0.06666507]
["2020-05-05T11:42:45.000000000","2020-05-05T18:42:45.000000000",1017,476553.60000000003]
["2020-05-05T11:42:45.000000000","2020-05-05T18:42:45.000000000",1022,0.0476179]
["2020-05-05T11:43:00.000000000","2020-05-05T18:43:00.000000000",1017,476558.0]
["2020-05-05T11:43:00.000000000","2020-05-05T18:43:00.000000000",1022,0.03333253]
["2020-05-05T11:43:15.000000000","2020-05-05T18:43:15.000000000",1017,476508.89999999997]
["2020-05-05T11:43:15.000000000","2020-05-05T18:43:15.000000000",1022,0.01428537]
["2020-05-05T11:43:30.000000000","2020-05-05T18:43:30.000000000",1017,476446.39999999997]
["2020-05-05T11:43:30.000000000","2020-05-05T18:43:30.000000000",1022,0.03809432]
["2020-05-05T11:43:45.000000000","2020-05-05T18:43:45.000000000",1017,476464.3]
["2020-05-05T11:43:45.000000000","2020-05-05T18:43:45.000000000",1022,0.02857074]
["2020-05-05T11:44:00.000000000","2020-05-05T18:44:00.000000000",1017,476602.7]
["2020-05-05T11:44:00.000000000","2020-05-05T18:44:00.000000000",1022,0.01904716]
["2020-05-05T11:44:15.000000000","2020-05-05T18:44:15.000000000",1017,474589.3]
["2020-05-05T11:44:15.000000000","2020-05-05T18:44:15.000000000",1022,0.01428537]
["2020-05-05T11:44:30.000000000","2020-05-05T18:44:30.000000000",1017,476500.0]
["2020-05-05T11:44:30.000000000","2020-05-05T18:44:30.000000000",1022,0.0]
["2020-05-05T11:44:45.000000000","2020-05-05T18:44:45.000000000",1017,476714.3]
["2020-05-05T11:44:45.000000000","2020-05-05T18:44:45.000000000",1022,0.0]
["2020-05-05T11:45:00.000000000","2020-05-05T18:45:00.000000000",1017,476500.0]
["2020-05-05T11:45:00.000000000","2020-05-05T18:45:00.000000000",1022,0.03809432]
["2020-05-05T11:45:15.000000000","2020-05-05T18:45:15.000000000",1017,476308.0]
["2020-05-05T11:45:15.000000000","2020-05-05T18:45:15.000000000",1022,0.06666507]
["2020-05-05T11:45:30.000000000","2020-05-05T18:45:30.000000000",1017,476549.10000000003]
["2020-05-05T11:45:30.000000000","2020-05-05T18:45:30.000000000",1022,0.06666507]
["2020-05-05T11:45:45.000000000","2020-05-05T18:45:45.000000000",1017,476593.8]
["2020-05-05T11:45:45.000000000","2020-05-05T18:45:45.000000000",1022,0.0476179]
["2020-05-05T11:46:00.000000000","2020-05-05T18:46:00.000000000",1017,476272.3]
["2020-05-05T11:46:00.000000000","2020-05-05T18:46:00.000000000",1022,0.03333253]
["2020-05-05T11:46:15.000000000","2020-05-05T18:46:15.000000000",1017,476192.0]
["2020-05-05T11:46:15.000000000","2020-05-05T18:46:15.000000000",1022,0.01428537]
["2020-05-05T11:46:30.000000000","2020-05-05T18:46:30.000000000",1017,476482.1]
["2020-05-05T11:46:30.000000000","2020-05-05T18:46:30.000000000",1022,0.05714149]
["2020-05-05T11:46:45.000000000","2020-05-05T18:46:45.000000000",1017,476504.5]
["2020-05-05T11:46:45.000000000","2020-05-05T18:46:45.000000000",1022,0.06190328]
["2020-05-05T11:47:00.000000000","2020-05-05T18:47:00.000000000",1017,476178.60000000003]
["2020-05-05T11:47:00.000000000","2020-05-05T18:47:00.000000000",1022,0.01428537]
["2020-05-05T11:47:15.000000000","2020-05-05T18:47:15.000000000",1017,476607.1]
["2020-05-05T11:47:15.000000000","2020-05-05T18:47:15.000000000",1022,0.0]
["2020-05-05T11:47:30.000000000","2020-05-05T18:47:30.000000000",1017,476553.60000000003]
["2020-05-05T11:47:30.000000000","2020-05-05T18:47:30.000000000",1022,0.01904716]
["2020-05-05T11:47:45.000000000","2020-05-05T18:47:45.000000000",1017,476504.5]
["2020-05-05T11:47:45.000000000","2020-05-05T18:47:45.000000000",1022,0.01428537]
["2020-05-05T11:48:00.000000000","2020-05-05T18:48:00.000000000",1017,476392.9]
["2020-05-05T11:48:00.000000000","2020-05-05T18:48:00.000000000",1022,0.0]
["2020-05-05T11:48:15.000000000","2020-05-05T18:48:15.000000000",1017,476348.2]
["2020-05-05T11:48:15.000000000","2020-05-05T18:48:15.000000000",1022,0.0]
["2020-05-05T11:48:30.000000000","2020-05-05T18:48:30.000000000",1017,476477.7]
["2020-05-05T11:48:30.000000000","2020-05-05T18:48:30.000000000",1022,0.05714149]
["2020-05-05T11:48:45.000000000","2020-05-05T18:48:45.000000000",1017,476312.5]
["2020-05-05T11:48:45.000000000","2020-05-05T18:48:45.000000000",1022,0.06190328]
["2020-05-05T11:49:00.000000000","2020-05-05T18:49:00.000000000",1017,474647.3]
["2020-05-05T11:49:00.000000000","2020-05-05T18:49:00.000000000",1022,0.03333253]
["2020-05-05T11:49:15.000000000","2020-05-05T18:49:15.000000000",1017,474160.7]
["2020-05-05T11:49:15.000000000","2020-05-05T18:49:15.000000000",1022,0.03333253]
["2020-05-05T11:49:30.000000000","2020-05-05T18:49:30.000000000",1017,474178.60000000003]
["2020-05-05T11:49:30.000000000","2020-05-05T18:49:30.000000000",1022,0.03333253]
["2020-05-05T11:49:45.000000000","2020-05-05T18:49:45.000000000",1017,475580.4]
["2020-05-05T11:49:45.000000000","2020-05-05T18:49:45.000000000",1022,0.03333253]
["2020-05-05T11:50:00.000000000","2020-05-05T18:50:00.000000000",1017,475598.2]
["2020-05-05T11:50:00.000000000","2020-05-05T18:50:00.000000000",1022,0.01428537]
["2020-05-05T11:50:15.000000000","2020-05-05T18:50:15.000000000",1017,475803.60000000003]
["2020-05-05T11:50:15.000000000","2020-05-05T18:50:15.000000000",1022,0.05714149]
["2020-05-05T11:50:30.000000000","2020-05-05T18:50:30.000000000",1017,475790.2]
["2020-05-05T11:50:30.000000000","2020-05-05T18:50:30.000000000",1022,0.08095044]
["2020-05-05T11:50:45.000000000","2020-05-05T18:50:45.000000000",1017,475915.2]
["2020-05-05T11:50:45.000000000","2020-05-05T18:50:45.000000000",1022,0.0476179]
["2020-05-05T11:51:00.000000000","2020-05-05T18:51:00.000000000",1017,475910.7]
["2020-05-05T11:51:00.000000000","2020-05-05T18:51:00.000000000",1022,0.03333253]
["2020-05-05T11:51:15.000000000","2020-05-05T18:51:15.000000000",1017,475531.3]
["2020-05-05T11:51:15.000000000","2020-05-05T18:51:15.000000000",1022,0.01428537]
["2020-05-05T11:51:30.000000000","2020-05-05T18:51:30.000000000",1017,475817.0]
["2020-05-05T11:51:30.000000000","2020-05-05T18:51:30.000000000",1022,0.0]
["2020-05-05T11:51:45.000000000","2020-05-05T18:51:45.000000000",1017,476142.9]
["2020-05-05T11:51:45.000000000","2020-05-05T18:51:45.000000000",1022,0.0]
["2020-05-05T11:52:00.000000000","2020-05-05T18:52:00.000000000",1017,475785.7]
["2020-05-05T11:52:00.000000000","2020-05-05T18:52:00.000000000",1022,0.0]
["2020-05-05T11:52:15.000000000","2020-05-05T18:52:15.000000000",1017,474486.60000000003]
["2020-05-05T11:52:15.000000000","2020-05-05T18:52:15.000000000",1022,0.01904716]
["2020-05-05T11:52:30.000000000","2020-05-05T18:52:30.000000000",1017,475647.3]
["2020-05-05T11:52:30.000000000","2020-05-05T18:52:30.000000000",1022,0.01428537]
["2020-05-05T11:52:45.000000000","2020-05-05T18:52:45.000000000",1017,475955.4]
["2020-05-05T11:52:45.000000000","2020-05-05T18:52:45.000000000",1022,0.0]
["2020-05-05T11:53:00.000000000","2020-05-05T18:53:00.000000000",1017,475781.3]
["2020-05-05T11:53:00.000000000","2020-05-05T18:53:00.000000000",1022,0.01904716]
["2020-05-05T11:53:15.000000000","2020-05-05T18:53:15.000000000",1017,475830.4]
["2020-05-05T11:53:15.000000000","2020-05-05T18:53:15.000000000",1022,0.01428537]
["2020-05-05T11:53:30.000000000","2020-05-05T18:53:30.000000000",1017,475843.8]
["2020-05-05T11:53:30.000000000","2020-05-05T18:53:30.000000000",1022,0.01904716]
["2020-05-05T11:53:45.000000000","2020-05-05T18:53:45.000000000",1017,475415.2]
["2020-05-05T11:53:45.000000000","2020-05-05T18:53:45.000000000",1022,0.03333253]
["2020-05-05T11:54:00.000000000","2020-05-05T18:54:00.000000000",1017,474192.0]
["2020-05-05T11:54:00.000000000","2020-05-05T18:54:00.000000000",1022,0.05237969]
["2020-05-05T11:54:15.000000000","2020-05-05T18:54:15.000000000",1017,475553.60000000003]
["2020-05-05T11:54:15.000000000","2020-05-05T18:54:15.000000000",1022,0.02857074]
["2020-05-05T11:54:30.000000000","2020-05-05T18:54:30.000000000",1017,475812.5]
["2020-05-05T11:54:30.000000000","2020-05-05T18:54:30.000000000",1022,0.0]
["2020-05-05T11:54:45.000000000","2020-05-05T18:54:45.000000000",1017,475705.4]
["2020-05-05T11:54:45.000000000","2020-05-05T18:54:45.000000000",1022,0.03809432]
["2020-05-05T11:55:00.000000000","2020-05-05T18:55:00.000000000",1017,475741.10000000003]
["2020-05-05T11:55:00.000000000","2020-05-05T18:55:00.000000000",1022,0.02857074]
["2020-05-05T11:55:15.000000000","2020-05-05T18:55:15.000000000",1017,475750.0]
["2020-05-05T11:55:15.000000000","2020-05-05T18:55:15.000000000",1022,0.0]
["2020-05-05T11:55:30.000000000","2020-05-05T18:55:30.000000000",1017,475910.7]
["2020-05-05T11:55:30.000000000","2020-05-05T18:55:30.000000000",1022,0.01904716]
["2020-05-05T11:55:45.000000000","2020-05-05T18:55:45.000000000",1017,475669.6]
["2020-05-05T11:55:45.000000000","2020-05-05T18:55:45.000000000",1022,0.03333253]
["2020-05-05T11:56:00.000000000","2020-05-05T18:56:00.000000000",1017,475732.1]
["2020-05-05T11:56:00.000000000","2020-05-05T18:56:00.000000000",1022,0.03333253]
["2020-05-05T11:56:15.000000000","2020-05-05T18:56:15.000000000",1017,475696.39999999997]
["2020-05-05T11:56:15.000000000","2020-05-05T18:56:15.000000000",1022,0.01428537]
["2020-05-05T11:56:30.000000000","2020-05-05T18:56:30.000000000",1017,475767.9]
["2020-05-05T11:56:30.000000000","2020-05-05T18:56:30.000000000",1022,0.0]
["2020-05-05T11:56:45.000000000","2020-05-05T18:56:45.000000000",1017,474308.0]
["2020-05-05T11:56:45.000000000","2020-05-05T18:56:45.000000000",1022,0.0]
["2020-05-05T11:57:00.000000000","2020-05-05T18:57:00.000000000",1017,475616.10000000003]
["2020-05-05T11:57:00.000000000","2020-05-05T18:57:00.000000000",1022,0.01904716]
["2020-05-05T11:57:15.000000000","2020-05-05T18:57:15.000000000",1017,475500.0]
["2020-05-05T11:57:15.000000000","2020-05-05T18:57:15.000000000",1022,0.07142685]
["2020-05-05T11:57:30.000000000","2020-05-05T18:57:30.000000000",1017,475785.7]
["2020-05-05T11:57:30.000000000","2020-05-05T18:57:30.000000000",1022,0.06190328]
["2020-05-05T11:57:45.000000000","2020-05-05T18:57:45.000000000",1017,476111.60000000003]
["2020-05-05T11:57:45.000000000","2020-05-05T18:57:45.000000000",1022,0.03333253]
["2020-05-05T11:58:00.000000000","2020-05-05T18:58:00.000000000",1017,474334.8]
["2020-05-05T11:58:00.000000000","2020-05-05T18:58:00.000000000",1022,0.03333253]
["2020-05-05T11:58:15.000000000","2020-05-05T18:58:15.000000000",1017,475638.39999999997]
["2020-05-05T11:58:15.000000000","2020-05-05T18:58:15.000000000",1022,0.03333253]
["2020-05-05T11:58:30.000000000","2020-05-05T18:58:30.000000000",1017,475852.7]
["2020-05-05T11:58:30.000000000","2020-05-05T18:58:30.000000000",1022,0.03333253]
["2020-05-05T11:58:45.000000000","2020-05-05T18:58:45.000000000",1017,474290.2]
["2020-05-05T11:58:45.000000000","2020-05-05T18:58:45.000000000",1022,0.01428537]
["2020-05-05T11:59:00.000000000","2020-05-05T18:59:00.000000000",1017,475611.60000000003]
["2020-05-05T11:59:00.000000000","2020-05-05T18:59:00.000000000",1022,0.01904716]
["2020-05-05T11:59:15.000000000","2020-05-05T18:59:15.000000000",1017,474375.0]
["2020-05-05T11:59:15.000000000","2020-05-05T18:59:15.000000000",1022,0.03333253]
["2020-05-05T11:59:30.000000000","2020-05-05T18:59:30.000000000",1017,474071.39999999997]
["2020-05-05T11:59:30.000000000","2020-05-05T18:59:30.000000000",1022,0.01428537]
["2020-05-05T11:59:45.000000000","2020-05-05T18:59:45.000000000",1017,474410.7]
["2020-05-05T11:59:45.000000000","2020-05-05T18:59:45.000000000",1022,0.01904716]
["2020-05-05T12:00:00.000000000","2020-05-05T19:00:00.000000000",1017,474281.3]
["2020-05-05T12:00:00.000000000","2020-05-05T19:00:00.000000000",1022,0.03333253]
["2020-05-05T12:00:15.000000000","2020-05-05T19:00:15.000000000",1017,474062.5]
["2020-05-05T12:00:15.000000000","2020-05-05T19:00:15.000000000",1022,0.03333253]
["2020-05-05T12:00:30.000000000","2020-05-05T19:00:30.000000000",1017,474433.0]
["2020-05-05T12:00:30.000000000","2020-05-05T19:00:30.000000000",1022,0.05237969]
["2020-05-05T12:00:45.000000000","2020-05-05T19:00:45.000000000",1017,474205.4]
["2020-05-05T12:00:45.000000000","2020-05-05T19:00:45.000000000",1022,0.0476179]
["2020-05-05T12:01:00.000000000","2020-05-05T19:01:00.000000000",1017,476004.5]
["2020-05-05T12:01:00.000000000","2020-05-05T19:01:00.000000000",1022,0.05237969]
["2020-05-05T12:01:15.000000000","2020-05-05T19:01:15.000000000",1017,474571.39999999997]
["2020-05-05T12:01:15.000000000","2020-05-05T19:01:15.000000000",1022,0.0476179]
["2020-05-05T12:01:30.000000000","2020-05-05T19:01:30.000000000",1017,474281.3]
["2020-05-05T12:01:30.000000000","2020-05-05T19:01:30.000000000",1022,0.01428537]
["2020-05-05T12:01:45.000000000","2020-05-05T19:01:45.000000000",1017,475674.10000000003]
["2020-05-05T12:01:45.000000000","2020-05-05T19:01:45.000000000",1022,0.01904716]
["2020-05-05T12:02:00.000000000","2020-05-05T19:02:00.000000000",1017,474406.3]
["2020-05-05T12:02:00.000000000","2020-05-05T19:02:00.000000000",1022,0.01428537]
["2020-05-05T12:02:15.000000000","2020-05-05T19:02:15.000000000",1017,475602.7]
["2020-05-05T12:02:15.000000000","2020-05-05T19:02:15.000000000",1022,0.0]
["2020-05-05T12:02:30.000000000","2020-05-05T19:02:30.000000000",1017,474290.2]
["2020-05-05T12:02:30.000000000","2020-05-05T19:02:30.000000000",1022,0.0]
["2020-05-05T12:02:45.000000000","2020-05-05T19:02:45.000000000",1017,474272.3]
["2020-05-05T12:02:45.000000000","2020-05-05T19:02:45.000000000",1022,0.0]
["2020-05-05T12:03:00.000000000","2020-05-05T19:03:00.000000000",1017,474232.1]
["2020-05-05T12:03:00.000000000","2020-05-05T19:03:00.000000000",1022,0.0]
["2020-05-05T12:03:15.000000000","2020-05-05T19:03:15.000000000",1017,474218.8]
["2020-05-05T12:03:15.000000000","2020-05-05T19:03:15.000000000",1022,0.0]
["2020-05-05T12:03:30.000000000","2020-05-05T19:03:30.000000000",1017,474513.39999999997]
["2020-05-05T12:03:30.000000000","2020-05-05T19:03:30.000000000",1022,0.03809432]
["2020-05-05T12:03:45.000000000","2020-05-05T19:03:45.000000000",1017,474535.7]
["2020-05-05T12:03:45.000000000","2020-05-05T19:03:45.000000000",1022,0.06666507]
["2020-05-05T12:04:00.000000000","2020-05-05T19:04:00.000000000",1017,474611.60000000003]
["2020-05-05T12:04:00.000000000","2020-05-05T19:04:00.000000000",1022,0.02857074]
["2020-05-05T12:04:15.000000000","2020-05-05T19:04:15.000000000",1017,474330.4]
["2020-05-05T12:04:15.000000000","2020-05-05T19:04:15.000000000",1022,0.0]
["2020-05-05T12:04:30.000000000","2020-05-05T19:04:30.000000000",1017,476102.7]
["2020-05-05T12:04:30.000000000","2020-05-05T19:04:30.000000000",1022,0.0]
["2020-05-05T12:04:45.000000000","2020-05-05T19:04:45.000000000",1017,474638.39999999997]
["2020-05-05T12:04:45.000000000","2020-05-05T19:04:45.000000000",1022,0.01904716]
["2020-05-05T12:05:00.000000000","2020-05-05T19:05:00.000000000",1017,476299.10000000003]
["2020-05-05T12:05:00.000000000","2020-05-05T19:05:00.000000000",1022,0.05237969]
["2020-05-05T12:05:15.000000000","2020-05-05T19:05:15.000000000",1017,474830.4]
["2020-05-05T12:05:15.000000000","2020-05-05T19:05:15.000000000",1022,0.02857074]
["2020-05-05T12:05:30.000000000","2020-05-05T19:05:30.000000000",1017,476192.0]
["2020-05-05T12:05:30.000000000","2020-05-05T19:05:30.000000000",1022,0.05714149]
["2020-05-05T12:05:45.000000000","2020-05-05T19:05:45.000000000",1017,476468.8]
["2020-05-05T12:05:45.000000000","2020-05-05T19:05:45.000000000",1022,0.07948527]
["2020-05-05T12:06:00.000000000","2020-05-05T19:06:00.000000000",1017,474406.3]
["2020-05-05T12:06:00.000000000","2020-05-05T19:06:00.000000000",1022,0.0476179]
["2020-05-05T12:06:15.000000000","2020-05-05T19:06:15.000000000",1017,474218.8]
["2020-05-05T12:06:15.000000000","2020-05-05T19:06:15.000000000",1022,0.01428537]
["2020-05-05T12:06:30.000000000","2020-05-05T19:06:30.000000000",1017,474133.89999999997]
["2020-05-05T12:06:30.000000000","2020-05-05T19:06:30.000000000",1022,0.0]
["2020-05-05T12:06:45.000000000","2020-05-05T19:06:45.000000000",1017,474044.6]
["2020-05-05T12:06:45.000000000","2020-05-05T19:06:45.000000000",1022,0.0]
["2020-05-05T12:07:00.000000000","2020-05-05T19:07:00.000000000",1017,474192.0]
["2020-05-05T12:07:00.000000000","2020-05-05T19:07:00.000000000",1022,0.01904716]
["2020-05-05T12:07:15.000000000","2020-05-05T19:07:15.000000000",1017,474111.60000000003]
["2020-05-05T12:07:15.000000000","2020-05-05T19:07:15.000000000",1022,0.05237969]
["2020-05-05T12:07:30.000000000","2020-05-05T19:07:30.000000000",1017,474200.89999999997]
["2020-05-05T12:07:30.000000000","2020-05-05T19:07:30.000000000",1022,0.02857074]
["2020-05-05T12:07:45.000000000","2020-05-05T19:07:45.000000000",1017,474111.60000000003]
["2020-05-05T12:07:45.000000000","2020-05-05T19:07:45.000000000",1022,0.01904716]
["2020-05-05T12:08:00.000000000","2020-05-05T19:08:00.000000000",1017,474361.60000000003]
["2020-05-05T12:08:00.000000000","2020-05-05T19:08:00.000000000",1022,0.03333253]
["2020-05-05T12:08:15.000000000","2020-05-05T19:08:15.000000000",1017,474245.5]
["2020-05-05T12:08:15.000000000","2020-05-05T19:08:15.000000000",1022,0.05237969]
["2020-05-05T12:08:30.000000000","2020-05-05T19:08:30.000000000",1017,474165.2]
["2020-05-05T12:08:30.000000000","2020-05-05T19:08:30.000000000",1022,0.06666507]
["2020-05-05T12:08:45.000000000","2020-05-05T19:08:45.000000000",1017,475709.8]
["2020-05-05T12:08:45.000000000","2020-05-05T19:08:45.000000000",1022,0.06666507]
["2020-05-05T12:09:00.000000000","2020-05-05T19:09:00.000000000",1017,474683.0]
["2020-05-05T12:09:00.000000000","2020-05-05T19:09:00.000000000",1022,0.02857074]
["2020-05-05T12:09:15.000000000","2020-05-05T19:09:15.000000000",1017,475700.89999999997]
["2020-05-05T12:09:15.000000000","2020-05-05T19:09:15.000000000",1022,0.01904716]
["2020-05-05T12:09:30.000000000","2020-05-05T19:09:30.000000000",1017,474379.5]
["2020-05-05T12:09:30.000000000","2020-05-05T19:09:30.000000000",1022,0.05237969]
["2020-05-05T12:09:45.000000000","2020-05-05T19:09:45.000000000",1017,475705.4]
["2020-05-05T12:09:45.000000000","2020-05-05T19:09:45.000000000",1022,0.08571223]
["2020-05-05T12:10:00.000000000","2020-05-05T19:10:00.000000000",1017,474522.3]
["2020-05-05T12:10:00.000000000","2020-05-05T19:10:00.000000000",1022,0.06190328]
["2020-05-05T12:10:15.000000000","2020-05-05T19:10:15.000000000",1017,475700.89999999997]
["2020-05-05T12:10:15.000000000","2020-05-05T19:10:15.000000000",1022,0.01428537]
["2020-05-05T12:10:30.000000000","2020-05-05T19:10:30.000000000",1017,474330.4]
["2020-05-05T12:10:30.000000000","2020-05-05T19:10:30.000000000",1022,0.01904716]
["2020-05-05T12:10:45.000000000","2020-05-05T19:10:45.000000000",1017,474062.5]
["2020-05-05T12:10:45.000000000","2020-05-05T19:10:45.000000000",1022,0.03333253]
["2020-05-05T12:11:00.000000000","2020-05-05T19:11:00.000000000",1017,475455.4]
["2020-05-05T12:11:00.000000000","2020-05-05T19:11:00.000000000",1022,0.03333253]
["2020-05-05T12:11:15.000000000","2020-05-05T19:11:15.000000000",1017,475794.6]
["2020-05-05T12:11:15.000000000","2020-05-05T19:11:15.000000000",1022,0.07142685]
["2020-05-05T12:11:30.000000000","2020-05-05T19:11:30.000000000",1017,474258.89999999997]
["2020-05-05T12:11:30.000000000","2020-05-05T19:11:30.000000000",1022,0.06190328]
["2020-05-05T12:11:45.000000000","2020-05-05T19:11:45.000000000",1019,26761.649999999998]
["2020-05-05T12:11:45.000000000","2020-05-05T19:11:45.000000000",1023,27400.15]
["2020-05-05T12:12:00.000000000","2020-05-05T19:12:00.000000000",1019,26800.05]
["2020-05-05T12:12:00.000000000","2020-05-05T19:12:00.000000000",1023,27400.15]
["2020-05-05T12:12:15.000000000","2020-05-05T19:12:15.000000000",1019,26857.25]
["2020-05-05T12:12:15.000000000","2020-05-05T19:12:15.000000000",1023,27400.15]
["2020-05-05T12:12:30.000000000","2020-05-05T19:12:30.000000000",1019,26900.15]
["2020-05-05T12:12:30.000000000","2020-05-05T19:12:30.000000000",1023,27400.15]
["2020-05-05T12:12:45.000000000","2020-05-05T19:12:45.000000000",1019,26900.15]
["2020-05-05T12:12:45.000000000","2020-05-05T19:12:45.000000000",1023,27400.15]
["2020-05-05T12:13:00.000000000","2020-05-05T19:13:00.000000000",1019,26900.15]
["2020-05-05T12:13:00.000000000","2020-05-05T19:13:00.000000000",1023,27400.15]
["2020-05-05T12:13:15.000000000","2020-05-05T19:13:15.000000000",1019,26900.15]
["2020-05-05T12:13:15.000000000","2020-05-05T19:13:15.000000000",1023,27342.949999999997]
["2020-05-05T12:13:30.000000000","2020-05-05T19:13:30.000000000",1019,26900.15]
["2020-05-05T12:13:30.000000000","2020-05-05T19:13:30.000000000",1023,27300.05]
["2020-05-05T12:13:45.000000000","2020-05-05T19:13:45.000000000",1019,26900.15]
["2020-05-05T12:13:45.000000000","2020-05-05T19:13:45.000000000",1023,27357.25]
["2020-05-05T12:14:00.000000000","2020-05-05T19:14:00.000000000",1019,26900.15]
["2020-05-05T12:14:00.000000000","2020-05-05T19:14:00.000000000",1023,27400.15]
["2020-05-05T12:14:15.000000000","2020-05-05T19:14:15.000000000",1019,26900.15]
["2020-05-05T12:14:15.000000000","2020-05-05T19:14:15.000000000",1023,27400.15]
["2020-05-05T12:14:30.000000000","2020-05-05T19:14:30.000000000",1019,26900.15]
["2020-05-05T12:14:30.000000000","2020-05-05T19:14:30.000000000",1023,27400.15]
["2020-05-05T12:14:45.000000000","2020-05-05T19:14:45.000000000",1019,26900.15]
["2020-05-05T12:14:45.000000000","2020-05-05T19:14:45.000000000",1023,27400.15]
["2020-05-05T12:15:00.000000000","2020-05-05T19:15:00.000000000",1019,26785.89]
["2020-05-05T12:15:00.000000000","2020-05-05T19:15:00.000000000",1023,27342.949999999997]
["2020-05-05T12:15:15.000000000","2020-05-05T19:15:15.000000000",1019,26700.199999999997]
["2020-05-05T12:15:15.000000000","2020-05-05T19:15:15.000000000",1023,27300.05]
["2020-05-05T12:15:30.000000000","2020-05-05T19:15:30.000000000",1019,26757.26]
["2020-05-05T12:15:30.000000000","2020-05-05T19:15:30.000000000",1023,27357.25]
["2020-05-05T12:15:45.000000000","2020-05-05T19:15:45.000000000",1019,26685.79]
["2020-05-05T12:15:45.000000000","2020-05-05T19:15:45.000000000",1023,27457.2]
["2020-05-05T12:16:00.000000000","2020-05-05T19:16:00.000000000",1019,26657.3]
["2020-05-05T12:16:00.000000000","2020-05-05T19:16:00.000000000",1023,27442.94]
["2020-05-05T12:16:15.000000000","2020-05-05T19:16:15.000000000",1019,26814.46]
["2020-05-05T12:16:15.000000000","2020-05-05T19:16:15.000000000",1023,27400.15]
["2020-05-05T12:16:30.000000000","2020-05-05T19:16:30.000000000",1019,26957.2]
["2020-05-05T12:16:30.000000000","2020-05-05T19:16:30.000000000",1023,27400.15]
["2020-05-05T12:16:45.000000000","2020-05-05T19:16:45.000000000",1019,27000.0]
["2020-05-05T12:16:45.000000000","2020-05-05T19:16:45.000000000",1023,27400.15]
["2020-05-05T12:17:00.000000000","2020-05-05T19:17:00.000000000",1019,27000.0]
["2020-05-05T12:17:00.000000000","2020-05-05T19:17:00.000000000",1023,27400.15]
["2020-05-05T12:17:15.000000000","2020-05-05T19:17:15.000000000",1019,27000.0]
["2020-05-05T12:17:15.000000000","2020-05-05T19:17:15.000000000",1023,27400.15]
["2020-05-05T12:17:30.000000000","2020-05-05T19:17:30.000000000",1019,26885.739999999998]
["2020-05-05T12:17:30.000000000","2020-05-05T19:17:30.000000000",1023,27457.2]
["2020-05-05T12:17:45.000000000","2020-05-05T19:17:45.000000000",1019,26685.79]
["2020-05-05T12:17:45.000000000","2020-05-05T19:17:45.000000000",1023,27442.94]
["2020-05-05T12:18:00.000000000","2020-05-05T19:18:00.000000000",1019,26600.100000000002]
["2020-05-05T12:18:00.000000000","2020-05-05T19:18:00.000000000",1023,27457.2]
["2020-05-05T12:18:15.000000000","2020-05-05T19:18:15.000000000",1019,26600.100000000002]
["2020-05-05T12:18:15.000000000","2020-05-05T19:18:15.000000000",1023,27500.0]
["2020-05-05T12:18:30.000000000","2020-05-05T19:18:30.000000000",1019,26657.3]
["2020-05-05T12:18:30.000000000","2020-05-05T19:18:30.000000000",1023,27500.0]
["2020-05-05T12:18:45.000000000","2020-05-05T19:18:45.000000000",1019,26700.199999999997]
["2020-05-05T12:18:45.000000000","2020-05-05T19:18:45.000000000",1023,27500.0]
["2020-05-05T12:19:00.000000000","2020-05-05T19:19:00.000000000",1019,26757.26]
["2020-05-05T12:19:00.000000000","2020-05-05T19:19:00.000000000",1023,27500.0]
["2020-05-05T12:19:15.000000000","2020-05-05T19:19:15.000000000",1019,26742.989999999998]
["2020-05-05T12:19:15.000000000","2020-05-05T19:19:15.000000000",1023,27442.94]
["2020-05-05T12:19:30.000000000","2020-05-05T19:19:30.000000000",1019,26814.46]
["2020-05-05T12:19:30.000000000","2020-05-05T19:19:30.000000000",1023,27457.2]
["2020-05-05T12:19:45.000000000","2020-05-05T19:19:45.000000000",1019,26842.949999999997]
["2020-05-05T12:19:45.000000000","2020-05-05T19:19:45.000000000",1023,27500.0]
["2020-05-05T12:20:00.000000000","2020-05-05T19:20:00.000000000",1019,26857.25]
["2020-05-05T12:20:00.000000000","2020-05-05T19:20:00.000000000",1023,27500.0]
["2020-05-05T12:20:15.000000000","2020-05-05T19:20:15.000000000",1019,26900.15]
["2020-05-05T12:20:15.000000000","2020-05-05T19:20:15.000000000",1023,27500.0]
["2020-05-05T12:20:30.000000000","2020-05-05T19:20:30.000000000",1019,26900.15]
["2020-05-05T12:20:30.000000000","2020-05-05T19:20:30.000000000",1023,27500.0]
["2020-05-05T12:20:45.000000000","2020-05-05T19:20:45.000000000",1019,26842.949999999997]
["2020-05-05T12:20:45.000000000","2020-05-05T19:20:45.000000000",1023,27500.0]
["2020-05-05T12:21:00.000000000","2020-05-05T19:21:00.000000000",1019,26800.05]
["2020-05-05T12:21:00.000000000","2020-05-05T19:21:00.000000000",1023,27500.0]
["2020-05-05T12:21:15.000000000","2020-05-05T19:21:15.000000000",1019,26914.31]
["2020-05-05T12:21:15.000000000","2020-05-05T19:21:15.000000000",1023,27557.2]
["2020-05-05T12:21:30.000000000","2020-05-05T19:21:30.000000000",1019,27057.2]
["2020-05-05T12:21:30.000000000","2020-05-05T19:21:30.000000000",1023,27600.100000000002]
["2020-05-05T12:21:45.000000000","2020-05-05T19:21:45.000000000",1019,27042.899999999998]
["2020-05-05T12:21:45.000000000","2020-05-05T19:21:45.000000000",1023,27600.100000000002]
["2020-05-05T12:22:00.000000000","2020-05-05T19:22:00.000000000",1019,27000.0]
["2020-05-05T12:22:00.000000000","2020-05-05T19:22:00.000000000",1023,27542.899999999998]
["2020-05-05T12:22:15.000000000","2020-05-05T19:22:15.000000000",1019,27057.2]
["2020-05-05T12:22:15.000000000","2020-05-05T19:22:15.000000000",1023,27500.0]
["2020-05-05T12:22:30.000000000","2020-05-05T19:22:30.000000000",1019,27157.3]
["2020-05-05T12:22:30.000000000","2020-05-05T19:22:30.000000000",1023,27557.2]
["2020-05-05T12:22:45.000000000","2020-05-05T19:22:45.000000000",1019,27200.199999999997]
["2020-05-05T12:22:45.000000000","2020-05-05T19:22:45.000000000",1023,27600.100000000002]
["2020-05-05T12:23:00.000000000","2020-05-05T19:23:00.000000000",1019,27200.199999999997]
["2020-05-05T12:23:00.000000000","2020-05-05T19:23:00.000000000",1023,27600.100000000002]
["2020-05-05T12:23:15.000000000","2020-05-05T19:23:15.000000000",1019,27085.8]
["2020-05-05T12:23:15.000000000","2020-05-05T19:23:15.000000000",1023,27600.100000000002]
["2020-05-05T12:23:30.000000000","2020-05-05T19:23:30.000000000",1019,27000.0]
["2020-05-05T12:23:30.000000000","2020-05-05T19:23:30.000000000",1023,27600.100000000002]
["2020-05-05T12:23:45.000000000","2020-05-05T19:23:45.000000000",1019,27000.0]
["2020-05-05T12:23:45.000000000","2020-05-05T19:23:45.000000000",1023,27600.100000000002]
["2020-05-05T12:24:00.000000000","2020-05-05T19:24:00.000000000",1019,27000.0]
["2020-05-05T12:24:00.000000000","2020-05-05T19:24:00.000000000",1023,27542.899999999998]
["2020-05-05T12:24:15.000000000","2020-05-05T19:24:15.000000000",1019,27000.0]
["2020-05-05T12:24:15.000000000","2020-05-05T19:24:15.000000000",1023,27500.0]
["2020-05-05T12:24:30.000000000","2020-05-05T19:24:30.000000000",1019,26942.94]
["2020-05-05T12:24:30.000000000","2020-05-05T19:24:30.000000000",1023,27500.0]
["2020-05-05T12:24:45.000000000","2020-05-05T19:24:45.000000000",1019,26957.2]
["2020-05-05T12:24:45.000000000","2020-05-05T19:24:45.000000000",1023,27557.2]
["2020-05-05T12:25:00.000000000","2020-05-05T19:25:00.000000000",1019,27000.0]
["2020-05-05T12:25:00.000000000","2020-05-05T19:25:00.000000000",1023,27600.100000000002]
["2020-05-05T12:25:15.000000000","2020-05-05T19:25:15.000000000",1019,26942.94]
["2020-05-05T12:25:15.000000000","2020-05-05T19:25:15.000000000",1023,27600.100000000002]
["2020-05-05T12:25:30.000000000","2020-05-05T19:25:30.000000000",1019,26900.15]
["2020-05-05T12:25:30.000000000","2020-05-05T19:25:30.000000000",1023,27600.100000000002]
["2020-05-05T12:25:45.000000000","2020-05-05T19:25:45.000000000",1019,26842.949999999997]
["2020-05-05T12:25:45.000000000","2020-05-05T19:25:45.000000000",1023,27600.100000000002]
["2020-05-05T12:26:00.000000000","2020-05-05T19:26:00.000000000",1019,26857.25]
["2020-05-05T12:26:00.000000000","2020-05-05T19:26:00.000000000",1023,27600.100000000002]
["2020-05-05T12:26:15.000000000","2020-05-05T19:26:15.000000000",1019,26957.2]
["2020-05-05T12:26:15.000000000","2020-05-05T19:26:15.000000000",1023,27600.100000000002]
["2020-05-05T12:26:30.000000000","2020-05-05T19:26:30.000000000",1019,26942.94]
["2020-05-05T12:26:30.000000000","2020-05-05T19:26:30.000000000",1023,27600.100000000002]
["2020-05-05T12:26:45.000000000","2020-05-05T19:26:45.000000000",1019,26900.15]
["2020-05-05T12:26:45.000000000","2020-05-05T19:26:45.000000000",1023,27542.899999999998]
["2020-05-05T12:27:00.000000000","2020-05-05T19:27:00.000000000",1019,26900.15]
["2020-05-05T12:27:00.000000000","2020-05-05T19:27:00.000000000",1023,27557.2]
["2020-05-05T12:27:15.000000000","2020-05-05T19:27:15.000000000",1019,26900.15]
["2020-05-05T12:27:15.000000000","2020-05-05T19:27:15.000000000",1023,27600.100000000002]
["2020-05-05T12:27:30.000000000","2020-05-05T19:27:30.000000000",1019,27014.41]
["2020-05-05T12:27:30.000000000","2020-05-05T19:27:30.000000000",1023,27600.100000000002]
["2020-05-05T12:27:45.000000000","2020-05-05T19:27:45.000000000",1019,27157.3]
["2020-05-05T12:27:45.000000000","2020-05-05T19:27:45.000000000",1023,27600.100000000002]
["2020-05-05T12:28:00.000000000","2020-05-05T19:28:00.000000000",1019,27200.199999999997]
["2020-05-05T12:28:00.000000000","2020-05-05T19:28:00.000000000",1023,27600.100000000002]
["2020-05-05T12:28:15.000000000","2020-05-05T19:28:15.000000000",1019,27200.199999999997]
["2020-05-05T12:28:15.000000000","2020-05-05T19:28:15.000000000",1023,27542.899999999998]
["2020-05-05T12:28:30.000000000","2020-05-05T19:28:30.000000000",1019,27314.46]
["2020-05-05T12:28:30.000000000","2020-05-05T19:28:30.000000000",1023,27557.2]
["2020-05-05T12:28:45.000000000","2020-05-05T19:28:45.000000000",1019,27342.949999999997]
["2020-05-05T12:28:45.000000000","2020-05-05T19:28:45.000000000",1023,27542.899999999998]
["2020-05-05T12:29:00.000000000","2020-05-05T19:29:00.000000000",1019,27300.05]
["2020-05-05T12:29:00.000000000","2020-05-05T19:29:00.000000000",1023,27500.0]
["2020-05-05T12:29:15.000000000","2020-05-05T19:29:15.000000000",1019,27300.05]
["2020-05-05T12:29:15.000000000","2020-05-05T19:29:15.000000000",1023,27557.2]
["2020-05-05T12:29:30.000000000","2020-05-05T19:29:30.000000000",1019,27300.05]
["2020-05-05T12:29:30.000000000","2020-05-05T19:29:30.000000000",1023,27600.100000000002]
["2020-05-05T12:29:45.000000000","2020-05-05T19:29:45.000000000",1019,27242.989999999998]
["2020-05-05T12:29:45.000000000","2020-05-05T19:29:45.000000000",1023,27600.100000000002]
["2020-05-05T12:30:00.000000000","2020-05-05T19:30:00.000000000",1019,27143.0]
["2020-05-05T12:30:00.000000000","2020-05-05T19:30:00.000000000",1023,27600.100000000002]
["2020-05-05T12:30:15.000000000","2020-05-05T19:30:15.000000000",1019,27042.899999999998]
["2020-05-05T12:30:15.000000000","2020-05-05T19:30:15.000000000",1023,27542.899999999998]
["2020-05-05T12:30:30.000000000","2020-05-05T19:30:30.000000000",1019,27000.0]
["2020-05-05T12:30:30.000000000","2020-05-05T19:30:30.000000000",1023,27500.0]
["2020-05-05T12:30:45.000000000","2020-05-05T19:30:45.000000000",1019,27000.0]
["2020-05-05T12:30:45.000000000","2020-05-05T19:30:45.000000000",1023,27561.6]
["2020-05-05T12:31:00.000000000","2020-05-05T19:31:00.000000000",1019,27000.0]
["2020-05-05T12:31:00.000000000","2020-05-05T19:31:00.000000000",1023,27600.100000000002]
["2020-05-05T12:31:15.000000000","2020-05-05T19:31:15.000000000",1019,26942.94]
["2020-05-05T12:31:15.000000000","2020-05-05T19:31:15.000000000",1023,27600.100000000002]
["2020-05-05T12:31:30.000000000","2020-05-05T19:31:30.000000000",1019,27014.41]
["2020-05-05T12:31:30.000000000","2020-05-05T19:31:30.000000000",1023,27600.100000000002]
["2020-05-05T12:31:45.000000000","2020-05-05T19:31:45.000000000",1019,27214.36]
["2020-05-05T12:31:45.000000000","2020-05-05T19:31:45.000000000",1023,27600.100000000002]
["2020-05-05T12:32:00.000000000","2020-05-05T19:32:00.000000000",1019,27357.25]
["2020-05-05T12:32:00.000000000","2020-05-05T19:32:00.000000000",1023,27600.100000000002]
["2020-05-05T12:32:15.000000000","2020-05-05T19:32:15.000000000",1019,27285.89]
["2020-05-05T12:32:15.000000000","2020-05-05T19:32:15.000000000",1023,27657.3]
["2020-05-05T12:32:30.000000000","2020-05-05T19:32:30.000000000",1019,27200.199999999997]
["2020-05-05T12:32:30.000000000","2020-05-05T19:32:30.000000000",1023,27700.199999999997]
["2020-05-05T12:32:45.000000000","2020-05-05T19:32:45.000000000",1019,27200.199999999997]
["2020-05-05T12:32:45.000000000","2020-05-05T19:32:45.000000000",1023,27700.199999999997]
["2020-05-05T12:33:00.000000000","2020-05-05T19:33:00.000000000",1019,27200.199999999997]
["2020-05-05T12:33:00.000000000","2020-05-05T19:33:00.000000000",1023,27643.0]
["2020-05-05T12:33:15.000000000","2020-05-05T19:33:15.000000000",1019,27200.199999999997]
["2020-05-05T12:33:15.000000000","2020-05-05T19:33:15.000000000",1023,27657.3]
["2020-05-05T12:33:30.000000000","2020-05-05T19:33:30.000000000",1019,27257.26]
["2020-05-05T12:33:30.000000000","2020-05-05T19:33:30.000000000",1023,27700.199999999997]
["2020-05-05T12:33:45.000000000","2020-05-05T19:33:45.000000000",1019,27357.25]
["2020-05-05T12:33:45.000000000","2020-05-05T19:33:45.000000000",1023,27700.199999999997]
["2020-05-05T12:34:00.000000000","2020-05-05T19:34:00.000000000",1019,27400.15]
["2020-05-05T12:34:00.000000000","2020-05-05T19:34:00.000000000",1023,27700.199999999997]
["2020-05-05T12:34:15.000000000","2020-05-05T19:34:15.000000000",1019,27342.949999999997]
["2020-05-05T12:34:15.000000000","2020-05-05T19:34:15.000000000",1023,27700.199999999997]
["2020-05-05T12:34:30.000000000","2020-05-05T19:34:30.000000000",1019,27242.989999999998]
["2020-05-05T12:34:30.000000000","2020-05-05T19:34:30.000000000",1023,27700.199999999997]
["2020-05-05T12:34:45.000000000","2020-05-05T19:34:45.000000000",1019,27257.26]
["2020-05-05T12:34:45.000000000","2020-05-05T19:34:45.000000000",1023,27700.199999999997]
["2020-05-05T12:35:00.000000000","2020-05-05T19:35:00.000000000",1019,27300.05]
["2020-05-05T12:35:00.000000000","2020-05-05T19:35:00.000000000",1023,27700.199999999997]
["2020-05-05T12:35:15.000000000","2020-05-05T19:35:15.000000000",1019,27242.989999999998]
["2020-05-05T12:35:15.000000000","2020-05-05T19:35:15.000000000",1023,27700.199999999997]
["2020-05-05T12:35:30.000000000","2020-05-05T19:35:30.000000000",1019,27257.26]
["2020-05-05T12:35:30.000000000","2020-05-05T19:35:30.000000000",1023,27643.0]
["2020-05-05T12:35:45.000000000","2020-05-05T19:35:45.000000000",1019,27300.05]
["2020-05-05T12:35:45.000000000","2020-05-05T19:35:45.000000000",1023,27657.3]
["2020-05-05T12:36:00.000000000","2020-05-05T19:36:00.000000000",1019,27185.79]
["2020-05-05T12:36:00.000000000","2020-05-05T19:36:00.000000000",1023,27700.199999999997]
["2020-05-05T12:36:15.000000000","2020-05-05T19:36:15.000000000",1019,27100.100000000002]
["2020-05-05T12:36:15.000000000","2020-05-05T19:36:15.000000000",1023,27700.199999999997]
["2020-05-05T12:36:30.000000000","2020-05-05T19:36:30.000000000",1019,27157.3]
["2020-05-05T12:36:30.000000000","2020-05-05T19:36:30.000000000",1023,27700.199999999997]
["2020-05-05T12:36:45.000000000","2020-05-05T19:36:45.000000000",1019,27200.199999999997]
["2020-05-05T12:36:45.000000000","2020-05-05T19:36:45.000000000",1023,27700.199999999997]
["2020-05-05T12:37:00.000000000","2020-05-05T19:37:00.000000000",1019,27200.199999999997]
["2020-05-05T12:37:00.000000000","2020-05-05T19:37:00.000000000",1023,27700.199999999997]
["2020-05-05T12:37:15.000000000","2020-05-05T19:37:15.000000000",1019,27200.199999999997]
["2020-05-05T12:37:15.000000000","2020-05-05T19:37:15.000000000",1023,27700.199999999997]
["2020-05-05T12:37:30.000000000","2020-05-05T19:37:30.000000000",1019,27314.46]
["2020-05-05T12:37:30.000000000","2020-05-05T19:37:30.000000000",1023,27700.199999999997]
["2020-05-05T12:37:45.000000000","2020-05-05T19:37:45.000000000",1019,27342.949999999997]
["2020-05-05T12:37:45.000000000","2020-05-05T19:37:45.000000000",1023,27700.199999999997]
["2020-05-05T12:38:00.000000000","2020-05-05T19:38:00.000000000",1019,27128.59]
["2020-05-05T12:38:00.000000000","2020-05-05T19:38:00.000000000",1023,27700.199999999997]
["2020-05-05T12:38:15.000000000","2020-05-05T19:38:15.000000000",1019,27057.2]
["2020-05-05T12:38:15.000000000","2020-05-05T19:38:15.000000000",1023,27700.199999999997]
["2020-05-05T12:38:30.000000000","2020-05-05T19:38:30.000000000",1019,27157.3]
["2020-05-05T12:38:30.000000000","2020-05-05T19:38:30.000000000",1023,27700.199999999997]
["2020-05-05T12:38:45.000000000","2020-05-05T19:38:45.000000000",1019,27257.26]
["2020-05-05T12:38:45.000000000","2020-05-05T19:38:45.000000000",1023,27700.199999999997]
["2020-05-05T12:39:00.000000000","2020-05-05T19:39:00.000000000",1019,27300.05]
["2020-05-05T12:39:00.000000000","2020-05-05T19:39:00.000000000",1023,27757.26]
["2020-05-05T12:39:15.000000000","2020-05-05T19:39:15.000000000",1019,27242.989999999998]
["2020-05-05T12:39:15.000000000","2020-05-05T19:39:15.000000000",1023,27800.05]
["2020-05-05T12:39:30.000000000","2020-05-05T19:39:30.000000000",1019,27143.0]
["2020-05-05T12:39:30.000000000","2020-05-05T19:39:30.000000000",1023,27742.989999999998]
["2020-05-05T12:39:45.000000000","2020-05-05T19:39:45.000000000",1019,27157.3]
["2020-05-05T12:39:45.000000000","2020-05-05T19:39:45.000000000",1023,27757.26]
["2020-05-05T12:40:00.000000000","2020-05-05T19:40:00.000000000",1019,27200.199999999997]
["2020-05-05T12:40:00.000000000","2020-05-05T19:40:00.000000000",1023,27800.05]
["2020-05-05T12:40:15.000000000","2020-05-05T19:40:15.000000000",1019,27257.26]
["2020-05-05T12:40:15.000000000","2020-05-05T19:40:15.000000000",1023,27800.05]
["2020-05-05T12:40:30.000000000","2020-05-05T19:40:30.000000000",1019,27414.31]
["2020-05-05T12:40:30.000000000","2020-05-05T19:40:30.000000000",1023,27800.05]
["2020-05-05T12:40:45.000000000","2020-05-05T19:40:45.000000000",1019,27557.2]
["2020-05-05T12:40:45.000000000","2020-05-05T19:40:45.000000000",1023,27800.05]
["2020-05-05T12:41:00.000000000","2020-05-05T19:41:00.000000000",1019,27542.899999999998]
["2020-05-05T12:41:00.000000000","2020-05-05T19:41:00.000000000",1023,27742.989999999998]
["2020-05-05T12:41:15.000000000","2020-05-05T19:41:15.000000000",1019,27442.94]
["2020-05-05T12:41:15.000000000","2020-05-05T19:41:15.000000000",1023,27757.26]
["2020-05-05T12:41:30.000000000","2020-05-05T19:41:30.000000000",1019,27342.949999999997]
["2020-05-05T12:41:30.000000000","2020-05-05T19:41:30.000000000",1023,27800.05]
["2020-05-05T12:41:45.000000000","2020-05-05T19:41:45.000000000",1019,27242.989999999998]
["2020-05-05T12:41:45.000000000","2020-05-05T19:41:45.000000000",1023,27800.05]
["2020-05-05T12:42:00.000000000","2020-05-05T19:42:00.000000000",1019,27200.199999999997]
["2020-05-05T12:42:00.000000000","2020-05-05T19:42:00.000000000",1023,27800.05]
["2020-05-05T12:42:15.000000000","2020-05-05T19:42:15.000000000",1019,27257.26]
["2020-05-05T12:42:15.000000000","2020-05-05T19:42:15.000000000",1023,27800.05]
["2020-05-05T12:42:30.000000000","2020-05-05T19:42:30.000000000",1019,27300.05]
["2020-05-05T12:42:30.000000000","2020-05-05T19:42:30.000000000",1023,27685.79]
["2020-05-05T12:42:45.000000000","2020-05-05T19:42:45.000000000",1019,27300.05]
["2020-05-05T12:42:45.000000000","2020-05-05T19:42:45.000000000",1023,27600.100000000002]
["2020-05-05T12:43:00.000000000","2020-05-05T19:43:00.000000000",1019,27357.25]
["2020-05-05T12:43:00.000000000","2020-05-05T19:43:00.000000000",1023,27600.100000000002]
["2020-05-05T12:43:15.000000000","2020-05-05T19:43:15.000000000",1019,27342.949999999997]
["2020-05-05T12:43:15.000000000","2020-05-05T19:43:15.000000000",1023,27542.899999999998]
["2020-05-05T12:43:30.000000000","2020-05-05T19:43:30.000000000",1019,27357.25]
["2020-05-05T12:43:30.000000000","2020-05-05T19:43:30.000000000",1023,27557.2]
["2020-05-05T12:43:45.000000000","2020-05-05T19:43:45.000000000",1019,27457.2]
["2020-05-05T12:43:45.000000000","2020-05-05T19:43:45.000000000",1023,27657.3]
["2020-05-05T12:44:00.000000000","2020-05-05T19:44:00.000000000",1019,27500.0]
["2020-05-05T12:44:00.000000000","2020-05-05T19:44:00.000000000",1023,27757.26]
["2020-05-05T12:44:15.000000000","2020-05-05T19:44:15.000000000",1019,27500.0]
["2020-05-05T12:44:15.000000000","2020-05-05T19:44:15.000000000",1023,27742.989999999998]
["2020-05-05T12:44:30.000000000","2020-05-05T19:44:30.000000000",1019,27500.0]
["2020-05-05T12:44:30.000000000","2020-05-05T19:44:30.000000000",1023,27700.199999999997]
["2020-05-05T12:44:45.000000000","2020-05-05T19:44:45.000000000",1019,27614.4]
["2020-05-05T12:44:45.000000000","2020-05-05T19:44:45.000000000",1023,27757.26]
["2020-05-05T12:45:00.000000000","2020-05-05T19:45:00.000000000",1019,27700.199999999997]
["2020-05-05T12:45:00.000000000","2020-05-05T19:45:00.000000000",1023,27800.05]
["2020-05-05T12:45:15.000000000","2020-05-05T19:45:15.000000000",1019,27700.199999999997]
["2020-05-05T12:45:15.000000000","2020-05-05T19:45:15.000000000",1023,27742.989999999998]
["2020-05-05T12:45:30.000000000","2020-05-05T19:45:30.000000000",1019,27700.199999999997]
["2020-05-05T12:45:30.000000000","2020-05-05T19:45:30.000000000",1023,27643.0]
["2020-05-05T12:45:45.000000000","2020-05-05T19:45:45.000000000",1019,27700.199999999997]
["2020-05-05T12:45:45.000000000","2020-05-05T19:45:45.000000000",1023,27542.899999999998]
["2020-05-05T12:46:00.000000000","2020-05-05T19:46:00.000000000",1019,27700.199999999997]
["2020-05-05T12:46:00.000000000","2020-05-05T19:46:00.000000000",1023,27442.94]
["2020-05-05T12:46:15.000000000","2020-05-05T19:46:15.000000000",1019,27643.0]
["2020-05-05T12:46:15.000000000","2020-05-05T19:46:15.000000000",1023,27342.949999999997]
["2020-05-05T12:46:30.000000000","2020-05-05T19:46:30.000000000",1019,27600.100000000002]
["2020-05-05T12:46:30.000000000","2020-05-05T19:46:30.000000000",1023,27300.05]
["2020-05-05T12:46:45.000000000","2020-05-05T19:46:45.000000000",1019,27600.100000000002]
["2020-05-05T12:46:45.000000000","2020-05-05T19:46:45.000000000",1023,27300.05]
["2020-05-05T12:47:00.000000000","2020-05-05T19:47:00.000000000",1019,27600.100000000002]
["2020-05-05T12:47:00.000000000","2020-05-05T19:47:00.000000000",1023,27300.05]
["2020-05-05T12:47:15.000000000","2020-05-05T19:47:15.000000000",1019,27542.899999999998]
["2020-05-05T12:47:15.000000000","2020-05-05T19:47:15.000000000",1023,27300.05]
["2020-05-05T12:47:30.000000000","2020-05-05T19:47:30.000000000",1019,27500.0]
["2020-05-05T12:47:30.000000000","2020-05-05T19:47:30.000000000",1023,27357.25]
["2020-05-05T12:47:45.000000000","2020-05-05T19:47:45.000000000",1019,27561.6]
["2020-05-05T12:47:45.000000000","2020-05-05T19:47:45.000000000",1023,27400.15]
["2020-05-05T12:48:00.000000000","2020-05-05T19:48:00.000000000",1019,27657.3]
["2020-05-05T12:48:00.000000000","2020-05-05T19:48:00.000000000",1023,27400.15]
["2020-05-05T12:48:15.000000000","2020-05-05T19:48:15.000000000",1019,27700.199999999997]
["2020-05-05T12:48:15.000000000","2020-05-05T19:48:15.000000000",1023,27400.15]
["2020-05-05T12:48:30.000000000","2020-05-05T19:48:30.000000000",1019,27757.26]
["2020-05-05T12:48:30.000000000","2020-05-05T19:48:30.000000000",1023,27400.15]
["2020-05-05T12:48:45.000000000","2020-05-05T19:48:45.000000000",1019,27857.25]
["2020-05-05T12:48:45.000000000","2020-05-05T19:48:45.000000000",1023,27400.15]
["2020-05-05T12:49:00.000000000","2020-05-05T19:49:00.000000000",1019,27900.15]
["2020-05-05T12:49:00.000000000","2020-05-05T19:49:00.000000000",1023,27400.15]
["2020-05-05T12:49:15.000000000","2020-05-05T19:49:15.000000000",1019,27957.2]
["2020-05-05T12:49:15.000000000","2020-05-05T19:49:15.000000000",1023,27400.15]
["2020-05-05T12:49:30.000000000","2020-05-05T19:49:30.000000000",1019,27942.94]
["2020-05-05T12:49:30.000000000","2020-05-05T19:49:30.000000000",1023,27400.15]
["2020-05-05T12:49:45.000000000","2020-05-05T19:49:45.000000000",1019,27842.949999999997]
["2020-05-05T12:49:45.000000000","2020-05-05T19:49:45.000000000",1023,27400.15]
["2020-05-05T12:50:00.000000000","2020-05-05T19:50:00.000000000",1020,3031648.0]
["2020-05-05T12:50:00.000000000","2020-05-05T19:50:00.000000000",1130,834345303.0464]
["2020-05-05T12:50:15.000000000","2020-05-05T19:50:15.000000000",1020,3031648.0]
["2020-05-05T12:50:15.000000000","2020-05-05T19:50:15.000000000",1130,834556912.0768]
["2020-05-05T12:50:30.000000000","2020-05-05T19:50:30.000000000",1020,3031648.0]
["2020-05-05T12:50:30.000000000","2020-05-05T19:50:30.000000000",1130,834744571.088]
["2020-05-05T12:50:45.000000000","2020-05-05T19:50:45.000000000",1020,3031648.0]
["2020-05-05T12:50:45.000000000","2020-05-05T19:50:45.000000000",1130,834326506.8288]
["2020-05-05T12:51:00.000000000","2020-05-05T19:51:00.000000000",1020,3031648.0]
["2020-05-05T12:51:00.000000000","2020-05-05T19:51:00.000000000",1130,833980292.6272]
["2020-05-05T12:51:15.000000000","2020-05-05T19:51:15.000000000",1020,3031648.0]
["2020-05-05T12:51:15.000000000","2020-05-05T19:51:15.000000000",1130,833979989.4624]
["2020-05-05T12:51:30.000000000","2020-05-05T19:51:30.000000000",1020,3031648.0]
["2020-05-05T12:51:30.000000000","2020-05-05T19:51:30.000000000",1130,834441709.4528]
["2020-05-05T12:51:45.000000000","2020-05-05T19:51:45.000000000",1020,3031648.0]
["2020-05-05T12:51:45.000000000","2020-05-05T19:51:45.000000000",1130,835018632.0672]
["2020-05-05T12:52:00.000000000","2020-05-05T19:52:00.000000000",1021,275.2861]
["2020-05-05T12:52:15.000000000","2020-05-05T19:52:15.000000000",1016,477300.0]
["2020-05-05T12:52:15.000000000","2020-05-05T19:52:15.000000000",1021,275.2722]
["2020-05-05T12:52:30.000000000","2020-05-05T19:52:30.000000000",1016,477100.0]
["2020-05-05T12:52:30.000000000","2020-05-05T19:52:30.000000000",1021,275.3958]
["2020-05-05T12:52:45.000000000","2020-05-05T19:52:45.000000000",1016,477000.0]
["2020-05-05T12:52:45.000000000","2020-05-05T19:52:45.000000000",1021,275.2531]
["2020-05-05T12:53:00.000000000","2020-05-05T19:53:00.000000000",1016,477300.0]
["2020-05-05T12:53:00.000000000","2020-05-05T19:53:00.000000000",1021,275.353]
["2020-05-05T12:53:15.000000000","2020-05-05T19:53:15.000000000",1016,476500.0]
["2020-05-05T12:53:15.000000000","2020-05-05T19:53:15.000000000",1021,275.5242]
["2020-05-05T12:53:30.000000000","2020-05-05T19:53:30.000000000",1016,476900.0]
["2020-05-05T12:53:30.000000000","2020-05-05T19:53:30.000000000",1021,275.1817]
["2020-05-05T12:53:45.000000000","2020-05-05T19:53:45.000000000",1016,476900.0]
["2020-05-05T12:53:45.000000000","2020-05-05T19:53:45.000000000",1021,274.982]
["2020-05-05T12:54:00.000000000","2020-05-05T19:54:00.000000000",1016,477200.0]
["2020-05-05T12:54:00.000000000","2020-05-05T19:54:00.000000000",1021,275.177]
["2020-05-05T12:54:15.000000000","2020-05-05T19:54:15.000000000",1017,478697.1]
["2020-05-05T12:54:15.000000000","2020-05-05T19:54:15.000000000",1022,0.03333253]
["2020-05-05T12:54:30.000000000","2020-05-05T19:54:30.000000000",1017,478955.4]
["2020-05-05T12:54:30.000000000","2020-05-05T19:54:30.000000000",1022,0.05237969]
["2020-05-05T12:54:45.000000000","2020-05-05T19:54:45.000000000",1017,478839.3]
["2020-05-05T12:54:45.000000000","2020-05-05T19:54:45.000000000",1022,0.08571223]
["2020-05-05T12:55:00.000000000","2020-05-05T19:55:00.000000000",1017,478946.39999999997]
["2020-05-05T12:55:00.000000000","2020-05-05T19:55:00.000000000",1022,0.08095044]
["2020-05-05T12:55:15.000000000","2020-05-05T19:55:15.000000000",1017,478620.5]
["2020-05-05T12:55:15.000000000","2020-05-05T19:55:15.000000000",1022,0.06666507]
["2020-05-05T12:55:30.000000000","2020-05-05T19:55:30.000000000",1017,478642.9]
["2020-05-05T12:55:30.000000000","2020-05-05T19:55:30.000000000",1022,0.06666507]
["2020-05-05T12:55:45.000000000","2020-05-05T19:55:45.000000000",1017,478656.3]
["2020-05-05T12:55:45.000000000","2020-05-05T19:55:45.000000000",1022,0.02857074]
["2020-05-05T12:56:00.000000000","2020-05-05T19:56:00.000000000",1017,478629.5]
["2020-05-05T12:56:00.000000000","2020-05-05T19:56:00.000000000",1022,0.01904716]
["2020-05-05T12:56:15.000000000","2020-05-05T19:56:15.000000000",1017,478571.39999999997]
["2020-05-05T12:56:15.000000000","2020-05-05T19:56:15.000000000",1022,0.01428537]
["2020-05-05T12:56:30.000000000","2020-05-05T19:56:30.000000000",1017,478562.5]
["2020-05-05T12:56:30.000000000","2020-05-05T19:56:30.000000000",1022,0.04102466]
["2020-05-05T12:56:45.000000000","2020-05-05T19:56:45.000000000",1017,478625.0]
["2020-05-05T12:56:45.000000000","2020-05-05T19:56:45.000000000",1022,0.0476179]
["2020-05-05T12:57:00.000000000","2020-05-05T19:57:00.000000000",1017,478812.5]
["2020-05-05T12:57:00.000000000","2020-05-05T19:57:00.000000000",1022,0.03333253]
["2020-05-05T12:57:15.000000000","2020-05-05T19:57:15.000000000",1017,478495.5]
["2020-05-05T12:57:15.000000000","2020-05-05T19:57:15.000000000",1022,0.03333253]
["2020-05-05T12:57:30.000000000","2020-05-05T19:57:30.000000000",1017,478678.60000000003]
["2020-05-05T12:57:30.000000000","2020-05-05T19:57:30.000000000",1022,0.01428537]
["2020-05-05T12:57:45.000000000","2020-05-05T19:57:45.000000000",1017,478638.39999999997]
["2020-05-05T12:57:45.000000000","2020-05-05T19:57:45.000000000",1022,0.0]
["2020-05-05T12:58:00.000000000","2020-05-05T19:58:00.000000000",1017,478651.8]
["2020-05-05T12:58:00.000000000","2020-05-05T19:58:00.000000000",1022,0.01904716]
["2020-05-05T12:58:15.000000000","2020-05-05T19:58:15.000000000",1017,476915.2]
["2020-05-05T12:58:15.000000000","2020-05-05T19:58:15.000000000",1022,0.03333253]
["2020-05-05T12:58:30.000000000","2020-05-05T19:58:30.000000000",1017,478366.10000000003]
["2020-05-05T12:58:30.000000000","2020-05-05T19:58:30.000000000",1022,0.01428537]
["2020-05-05T12:58:45.000000000","2020-05-05T19:58:45.000000000",1017,478656.3]
["2020-05-05T12:58:45.000000000","2020-05-05T19:58:45.000000000",1022,0.0]
["2020-05-05T12:59:00.000000000","2020-05-05T19:59:00.000000000",1017,476312.5]
["2020-05-05T12:59:00.000000000","2020-05-05T19:59:00.000000000",1022,0.03809432]
["2020-05-05T12:59:15.000000000","2020-05-05T19:59:15.000000000",1017,476473.2]
["2020-05-05T12:59:15.000000000","2020-05-05T19:59:15.000000000",1022,0.0476179]
["2020-05-05T12:59:30.000000000","2020-05-05T19:59:30.000000000",1017,476500.0]
["2020-05-05T12:59:30.000000000","2020-05-05T19:59:30.000000000",1022,0.03333253]
["2020-05-05T12:59:45.000000000","2020-05-05T19:59:45.000000000",1017,476633.89999999997]
["2020-05-05T12:59:45.000000000","2020-05-05T19:59:45.000000000",1022,0.03333253]
["2020-05-05T13:00:00.000000000","2020-05-05T20:00:00.000000000",1017,476602.7]
["2020-05-05T13:00:00.000000000","2020-05-05T20:00:00.000000000",1022,0.05237969]
["2020-05-05T13:00:15.000000000","2020-05-05T20:00:15.000000000",1017,476513.39999999997]
["2020-05-05T13:00:15.000000000","2020-05-05T20:00:15.000000000",1022,0.08571223]
["2020-05-05T13:00:30.000000000","2020-05-05T20:00:30.000000000",1017,476526.8]
["2020-05-05T13:00:30.000000000","2020-05-05T20:00:30.000000000",1022,0.04285612]
["2020-05-05T13:00:45.000000000","2020-05-05T20:00:45.000000000",1017,476343.8]
["2020-05-05T13:00:45.000000000","2020-05-05T20:00:45.000000000",1022,0.0]
["2020-05-05T13:01:00.000000000","2020-05-05T20:01:00.000000000",1017,476312.5]
["2020-05-05T13:01:00.000000000","2020-05-05T20:01:00.000000000",1022,0.03809432]
["2020-05-05T13:01:15.000000000","2020-05-05T20:01:15.000000000",1017,476258.89999999997]
["2020-05-05T13:01:15.000000000","2020-05-05T20:01:15.000000000",1022,0.0476179]
["2020-05-05T13:01:30.000000000","2020-05-05T20:01:30.000000000",1017,476169.6]
["2020-05-05T13:01:30.000000000","2020-05-05T20:01:30.000000000",1022,0.03333253]
["2020-05-05T13:01:45.000000000","2020-05-05T20:01:45.000000000",1017,476236.60000000003]
["2020-05-05T13:01:45.000000000","2020-05-05T20:01:45.000000000",1022,0.05237969]
["2020-05-05T13:02:00.000000000","2020-05-05T20:02:00.000000000",1017,476276.8]
["2020-05-05T13:02:00.000000000","2020-05-05T20:02:00.000000000",1022,0.0476179]
["2020-05-05T13:02:15.000000000","2020-05-05T20:02:15.000000000",1017,476281.3]
["2020-05-05T13:02:15.000000000","2020-05-05T20:02:15.000000000",1022,0.05237969]
["2020-05-05T13:02:30.000000000","2020-05-05T20:02:30.000000000",1017,476334.8]
["2020-05-05T13:02:30.000000000","2020-05-05T20:02:30.000000000",1022,0.0476179]
["2020-05-05T13:02:45.000000000","2020-05-05T20:02:45.000000000",1017,476450.89999999997]
["2020-05-05T13:02:45.000000000","2020-05-05T20:02:45.000000000",1022,0.03333253]
["2020-05-05T13:03:00.000000000","2020-05-05T20:03:00.000000000",1017,476763.39999999997]
["2020-05-05T13:03:00.000000000","2020-05-05T20:03:00.000000000",1022,0.07142685]
["2020-05-05T13:03:15.000000000","2020-05-05T20:03:15.000000000",1017,476357.1]
["2020-05-05T13:03:15.000000000","2020-05-05T20:03:15.000000000",1022,0.06190328]
["2020-05-05T13:03:30.000000000","2020-05-05T20:03:30.000000000",1017,476388.39999999997]
["2020-05-05T13:03:30.000000000","2020-05-05T20:03:30.000000000",1022,0.07142685]
["2020-05-05T13:03:45.000000000","2020-05-05T20:03:45.000000000",1017,476325.89999999997]
["2020-05-05T13:03:45.000000000","2020-05-05T20:03:45.000000000",1022,0.09999759]
["2020-05-05T13:04:00.000000000","2020-05-05T20:04:00.000000000",1017,476258.89999999997]
["2020-05-05T13:04:00.000000000","2020-05-05T20:04:00.000000000",1022,0.04285612]
["2020-05-05T13:04:15.000000000","2020-05-05T20:04:15.000000000",1017,477642.9]
["2020-05-05T13:04:15.000000000","2020-05-05T20:04:15.000000000",1022,0.0]
["2020-05-05T13:04:30.000000000","2020-05-05T20:04:30.000000000",1017,476267.9]
["2020-05-05T13:04:30.000000000","2020-05-05T20:04:30.000000000",1022,0.03809432]
["2020-05-05T13:04:45.000000000","2020-05-05T20:04:45.000000000",1017,476057.7]
["2020-05-05T13:04:45.000000000","2020-05-05T20:04:45.000000000",1022,0.02564041]
["2020-05-05T13:05:00.000000000","2020-05-05T20:05:00.000000000",1017,477642.9]
["2020-05-05T13:05:00.000000000","2020-05-05T20:05:00.000000000",1022,0.05714149]
["2020-05-05T13:05:15.000000000","2020-05-05T20:05:15.000000000",1017,477745.5]
["2020-05-05T13:05:15.000000000","2020-05-05T20:05:15.000000000",1022,0.08095044]
["2020-05-05T13:05:30.000000000","2020-05-05T20:05:30.000000000",1017,476299.10000000003]
["2020-05-05T13:05:30.000000000","2020-05-05T20:05:30.000000000",1022,0.02857074]
["2020-05-05T13:05:45.000000000","2020-05-05T20:05:45.000000000",1017,477589.3]
["2020-05-05T13:05:45.000000000","2020-05-05T20:05:45.000000000",1022,0.0]
["2020-05-05T13:06:00.000000000","2020-05-05T20:06:00.000000000",1017,476317.0]
["2020-05-05T13:06:00.000000000","2020-05-05T20:06:00.000000000",1022,0.03809432]
["2020-05-05T13:06:15.000000000","2020-05-05T20:06:15.000000000",1017,477696.39999999997]
["2020-05-05T13:06:15.000000000","2020-05-05T20:06:15.000000000",1022,0.06666507]
["2020-05-05T13:06:30.000000000","2020-05-05T20:06:30.000000000",1017,477781.3]
["2020-05-05T13:06:30.000000000","2020-05-05T20:06:30.000000000",1022,0.0476179]
["2020-05-05T13:06:45.000000000","2020-05-05T20:06:45.000000000",1017,477803.60000000003]
["2020-05-05T13:06:45.000000000","2020-05-05T20:06:45.000000000",1022,0.03333253]
["2020-05-05T13:07:00.000000000","2020-05-05T20:07:00.000000000",1017,477276.8]
["2020-05-05T13:07:00.000000000","2020-05-05T20:07:00.000000000",1022,0.01428537]
["2020-05-05T13:07:15.000000000","2020-05-05T20:07:15.000000000",1017,477187.5]
["2020-05-05T13:07:15.000000000","2020-05-05T20:07:15.000000000",1022,0.04102466]
["2020-05-05T13:07:30.000000000","2020-05-05T20:07:30.000000000",1017,477312.5]
["2020-05-05T13:07:30.000000000","2020-05-05T20:07:30.000000000",1022,0.02857074]
["2020-05-05T13:07:45.000000000","2020-05-05T20:07:45.000000000",1017,477178.60000000003]
["2020-05-05T13:07:45.000000000","2020-05-05T20:07:45.000000000",1022,0.0]
["2020-05-05T13:08:00.000000000","2020-05-05T20:08:00.000000000",1017,477183.0]
["2020-05-05T13:08:00.000000000","2020-05-05T20:08:00.000000000",1022,0.0]
["2020-05-05T13:08:15.000000000","2020-05-05T20:08:15.000000000",1017,475125.0]
["2020-05-05T13:08:15.000000000","2020-05-05T20:08:15.000000000",1022,0.01904716]
["2020-05-05T13:08:30.000000000","2020-05-05T20:08:30.000000000",1017,474700.89999999997]
["2020-05-05T13:08:30.000000000","2020-05-05T20:08:30.000000000",1022,0.07142685]
["2020-05-05T13:08:45.000000000","2020-05-05T20:08:45.000000000",1017,474714.3]
["2020-05-05T13:08:45.000000000","2020-05-05T20:08:45.000000000",1022,0.06190328]
["2020-05-05T13:09:00.000000000","2020-05-05T20:09:00.000000000",1017,474584.8]
["2020-05-05T13:09:00.000000000","2020-05-05T20:09:00.000000000",1022,0.03333253]
["2020-05-05T13:09:15.000000000","2020-05-05T20:09:15.000000000",1017,474508.89999999997]
["2020-05-05T13:09:15.000000000","2020-05-05T20:09:15.000000000",1022,0.03333253]
["2020-05-05T13:09:30.000000000","2020-05-05T20:09:30.000000000",1017,474312.5]
["2020-05-05T13:09:30.000000000","2020-05-05T20:09:30.000000000",1022,0.03333253]
["2020-05-05T13:09:45.000000000","2020-05-05T20:09:45.000000000",1017,474575.89999999997]
["2020-05-05T13:09:45.000000000","2020-05-05T20:09:45.000000000",1022,0.01428537]
["2020-05-05T13:10:00.000000000","2020-05-05T20:10:00.000000000",1017,474517.9]
["2020-05-05T13:10:00.000000000","2020-05-05T20:10:00.000000000",1022,0.0]
["2020-05-05T13:10:15.000000000","2020-05-05T20:10:15.000000000",1017,474232.1]
["2020-05-05T13:10:15.000000000","2020-05-05T20:10:15.000000000",1022,0.0]
["2020-05-05T13:10:30.000000000","2020-05-05T20:10:30.000000000",1017,474267.9]
["2020-05-05T13:10:30.000000000","2020-05-05T20:10:30.000000000",1022,0.01904716]
["2020-05-05T13:10:45.000000000","2020-05-05T20:10:45.000000000",1017,474709.8]
["2020-05-05T13:10:45.000000000","2020-05-05T20:10:45.000000000",1022,0.03333253]
["2020-05-05T13:11:00.000000000","2020-05-05T20:11:00.000000000",1017,474593.8]
["2020-05-05T13:11:00.000000000","2020-05-05T20:11:00.000000000",1022,0.01428537]
["2020-05-05T13:11:15.000000000","2020-05-05T20:11:15.000000000",1017,474750.0]
["2020-05-05T13:11:15.000000000","2020-05-05T20:11:15.000000000",1022,0.0]
["2020-05-05T13:11:30.000000000","2020-05-05T20:11:30.000000000",1017,474486.60000000003]
["2020-05-05T13:11:30.000000000","2020-05-05T20:11:30.000000000",1022,0.03809432]
["2020-05-05T13:11:45.000000000","2020-05-05T20:11:45.000000000",1017,474410.7]
["2020-05-05T13:11:45.000000000","2020-05-05T20:11:45.000000000",1022,0.0476179]
["2020-05-05T13:12:00.000000000","2020-05-05T20:12:00.000000000",1017,474111.60000000003]
["2020-05-05T13:12:00.000000000","2020-05-05T20:12:00.000000000",1022,0.03333253]
["2020-05-05T13:12:15.000000000","2020-05-05T20:12:15.000000000",1017,474062.5]
["2020-05-05T13:12:15.000000000","2020-05-05T20:12:15.000000000",1022,0.03333253]
["2020-05-05T13:12:30.000000000","2020-05-05T20:12:30.000000000",1017,474410.7]
["2020-05-05T13:12:30.000000000","2020-05-05T20:12:30.000000000",1022,0.01428537]
["2020-05-05T13:12:45.000000000","2020-05-05T20:12:45.000000000",1017,474361.60000000003]
["2020-05-05T13:12:45.000000000","2020-05-05T20:12:45.000000000",1022,0.03809432]
["2020-05-05T13:13:00.000000000","2020-05-05T20:13:00.000000000",1017,476406.3]
["2020-05-05T13:13:00.000000000","2020-05-05T20:13:00.000000000",1022,0.0476179]
["2020-05-05T13:13:15.000000000","2020-05-05T20:13:15.000000000",1019,28038.5]
["2020-05-05T13:13:15.000000000","2020-05-05T20:13:15.000000000",1023,28038.5]
["2020-05-05T13:13:30.000000000","2020-05-05T20:13:30.000000000",1019,28000.0]
["2020-05-05T13:13:30.000000000","2020-05-05T20:13:30.000000000",1023,28000.0]
["2020-05-05T13:13:45.000000000","2020-05-05T20:13:45.000000000",1019,28057.2]
["2020-05-05T13:13:45.000000000","2020-05-05T20:13:45.000000000",1023,28000.0]
["2020-05-05T13:14:00.000000000","2020-05-05T20:14:00.000000000",1019,28100.100000000002]
["2020-05-05T13:14:00.000000000","2020-05-05T20:14:00.000000000",1023,28000.0]
["2020-05-05T13:14:15.000000000","2020-05-05T20:14:15.000000000",1019,28100.100000000002]
["2020-05-05T13:14:15.000000000","2020-05-05T20:14:15.000000000",1023,28000.0]
["2020-05-05T13:14:30.000000000","2020-05-05T20:14:30.000000000",1019,28100.100000000002]
["2020-05-05T13:14:30.000000000","2020-05-05T20:14:30.000000000",1023,27942.94]
["2020-05-05T13:14:45.000000000","2020-05-05T20:14:45.000000000",1019,28100.100000000002]
["2020-05-05T13:14:45.000000000","2020-05-05T20:14:45.000000000",1023,27842.949999999997]
["2020-05-05T13:15:00.000000000","2020-05-05T20:15:00.000000000",1019,28100.100000000002]
["2020-05-05T13:15:00.000000000","2020-05-05T20:15:00.000000000",1023,27800.05]
["2020-05-05T13:15:15.000000000","2020-05-05T20:15:15.000000000",1019,28157.3]
["2020-05-05T13:15:15.000000000","2020-05-05T20:15:15.000000000",1023,27800.05]
["2020-05-05T13:15:30.000000000","2020-05-05T20:15:30.000000000",1019,28200.199999999997]
["2020-05-05T13:15:30.000000000","2020-05-05T20:15:30.000000000",1023,27800.05]
["2020-05-05T13:15:45.000000000","2020-05-05T20:15:45.000000000",1019,28200.199999999997]
["2020-05-05T13:15:45.000000000","2020-05-05T20:15:45.000000000",1023,27800.05]
["2020-05-05T13:16:00.000000000","2020-05-05T20:16:00.000000000",1019,28200.199999999997]
["2020-05-05T13:16:00.000000000","2020-05-05T20:16:00.000000000",1023,27800.05]
["2020-05-05T13:16:15.000000000","2020-05-05T20:16:15.000000000",1019,28143.0]
["2020-05-05T13:16:15.000000000","2020-05-05T20:16:15.000000000",1023,27800.05]
["2020-05-05T13:16:30.000000000","2020-05-05T20:16:30.000000000",1019,28100.100000000002]
["2020-05-05T13:16:30.000000000","2020-05-05T20:16:30.000000000",1023,27857.25]
["2020-05-05T13:16:45.000000000","2020-05-05T20:16:45.000000000",1019,28100.100000000002]
["2020-05-05T13:16:45.000000000","2020-05-05T20:16:45.000000000",1023,27842.949999999997]
["2020-05-05T13:17:00.000000000","2020-05-05T20:17:00.000000000",1019,28100.100000000002]
["2020-05-05T13:17:00.000000000","2020-05-05T20:17:00.000000000",1023,27800.05]
["2020-05-05T13:17:15.000000000","2020-05-05T20:17:15.000000000",1019,28100.100000000002]
["2020-05-05T13:17:15.000000000","2020-05-05T20:17:15.000000000",1023,27800.05]
["2020-05-05T13:17:30.000000000","2020-05-05T20:17:30.000000000",1019,28042.899999999998]
["2020-05-05T13:17:30.000000000","2020-05-05T20:17:30.000000000",1023,27800.05]
["2020-05-05T13:17:45.000000000","2020-05-05T20:17:45.000000000",1019,28057.2]
["2020-05-05T13:17:45.000000000","2020-05-05T20:17:45.000000000",1023,27800.05]
["2020-05-05T13:18:00.000000000","2020-05-05T20:18:00.000000000",1019,28100.100000000002]
["2020-05-05T13:18:00.000000000","2020-05-05T20:18:00.000000000",1023,27800.05]
["2020-05-05T13:18:15.000000000","2020-05-05T20:18:15.000000000",1019,28100.100000000002]
["2020-05-05T13:18:15.000000000","2020-05-05T20:18:15.000000000",1023,27800.05]
["2020-05-05T13:18:30.000000000","2020-05-05T20:18:30.000000000",1019,28100.100000000002]
["2020-05-05T13:18:30.000000000","2020-05-05T20:18:30.000000000",1023,27800.05]
["2020-05-05T13:18:45.000000000","2020-05-05T20:18:45.000000000",1019,28157.3]
["2020-05-05T13:18:45.000000000","2020-05-05T20:18:45.000000000",1023,27800.05]
["2020-05-05T13:19:00.000000000","2020-05-05T20:19:00.000000000",1019,28200.199999999997]
["2020-05-05T13:19:00.000000000","2020-05-05T20:19:00.000000000",1023,27800.05]
["2020-05-05T13:19:15.000000000","2020-05-05T20:19:15.000000000",1019,28143.0]
["2020-05-05T13:19:15.000000000","2020-05-05T20:19:15.000000000",1023,27800.05]
["2020-05-05T13:19:30.000000000","2020-05-05T20:19:30.000000000",1019,28100.100000000002]
["2020-05-05T13:19:30.000000000","2020-05-05T20:19:30.000000000",1023,27857.25]
["2020-05-05T13:19:45.000000000","2020-05-05T20:19:45.000000000",1019,28100.100000000002]
["2020-05-05T13:19:45.000000000","2020-05-05T20:19:45.000000000",1023,27900.15]
["2020-05-05T13:20:00.000000000","2020-05-05T20:20:00.000000000",1019,28100.100000000002]
["2020-05-05T13:20:00.000000000","2020-05-05T20:20:00.000000000",1023,27900.15]
["2020-05-05T13:20:15.000000000","2020-05-05T20:20:15.000000000",1019,28100.100000000002]
["2020-05-05T13:20:15.000000000","2020-05-05T20:20:15.000000000",1023,27900.15]
["2020-05-05T13:20:30.000000000","2020-05-05T20:20:30.000000000",1019,28157.3]
["2020-05-05T13:20:30.000000000","2020-05-05T20:20:30.000000000",1023,27900.15]
["2020-05-05T13:20:45.000000000","2020-05-05T20:20:45.000000000",1019,28200.199999999997]
["2020-05-05T13:20:45.000000000","2020-05-05T20:20:45.000000000",1023,27842.949999999997]
["2020-05-05T13:21:00.000000000","2020-05-05T20:21:00.000000000",1019,28200.199999999997]
["2020-05-05T13:21:00.000000000","2020-05-05T20:21:00.000000000",1023,27800.05]
["2020-05-05T13:21:15.000000000","2020-05-05T20:21:15.000000000",1019,28143.0]
["2020-05-05T13:21:15.000000000","2020-05-05T20:21:15.000000000",1023,27800.05]
["2020-05-05T13:21:30.000000000","2020-05-05T20:21:30.000000000",1019,28100.100000000002]
["2020-05-05T13:21:30.000000000","2020-05-05T20:21:30.000000000",1023,27800.05]
["2020-05-05T13:21:45.000000000","2020-05-05T20:21:45.000000000",1019,28100.100000000002]
["2020-05-05T13:21:45.000000000","2020-05-05T20:21:45.000000000",1023,27857.25]
["2020-05-05T13:22:00.000000000","2020-05-05T20:22:00.000000000",1019,28100.100000000002]
["2020-05-05T13:22:00.000000000","2020-05-05T20:22:00.000000000",1023,27900.15]
["2020-05-05T13:22:15.000000000","2020-05-05T20:22:15.000000000",1019,28100.100000000002]
["2020-05-05T13:22:15.000000000","2020-05-05T20:22:15.000000000",1023,27842.949999999997]
["2020-05-05T13:22:30.000000000","2020-05-05T20:22:30.000000000",1019,28100.100000000002]
["2020-05-05T13:22:30.000000000","2020-05-05T20:22:30.000000000",1023,27857.25]
["2020-05-05T13:22:45.000000000","2020-05-05T20:22:45.000000000",1019,28100.100000000002]
["2020-05-05T13:22:45.000000000","2020-05-05T20:22:45.000000000",1023,27900.15]
["2020-05-05T13:23:00.000000000","2020-05-05T20:23:00.000000000",1019,28100.100000000002]
["2020-05-05T13:23:00.000000000","2020-05-05T20:23:00.000000000",1023,27900.15]
["2020-05-05T13:23:15.000000000","2020-05-05T20:23:15.000000000",1019,28100.100000000002]
["2020-05-05T13:23:15.000000000","2020-05-05T20:23:15.000000000",1023,27900.15]
["2020-05-05T13:23:30.000000000","2020-05-05T20:23:30.000000000",1019,28157.3]
["2020-05-05T13:23:30.000000000","2020-05-05T20:23:30.000000000",1023,27842.949999999997]
["2020-05-05T13:23:45.000000000","2020-05-05T20:23:45.000000000",1019,28200.199999999997]
["2020-05-05T13:23:45.000000000","2020-05-05T20:23:45.000000000",1023,27800.05]
["2020-05-05T13:24:00.000000000","2020-05-05T20:24:00.000000000",1019,28200.199999999997]
["2020-05-05T13:24:00.000000000","2020-05-05T20:24:00.000000000",1023,27857.25]
["2020-05-05T13:24:15.000000000","2020-05-05T20:24:15.000000000",1019,28143.0]
["2020-05-05T13:24:15.000000000","2020-05-05T20:24:15.000000000",1023,27900.15]
["2020-05-05T13:24:30.000000000","2020-05-05T20:24:30.000000000",1019,28100.100000000002]
["2020-05-05T13:24:30.000000000","2020-05-05T20:24:30.000000000",1023,27957.2]
["2020-05-05T13:24:45.000000000","2020-05-05T20:24:45.000000000",1019,28100.100000000002]
["2020-05-05T13:24:45.000000000","2020-05-05T20:24:45.000000000",1023,28000.0]
["2020-05-05T13:25:00.000000000","2020-05-05T20:25:00.000000000",1019,28100.100000000002]
["2020-05-05T13:25:00.000000000","2020-05-05T20:25:00.000000000",1023,28057.2]
["2020-05-05T13:25:15.000000000","2020-05-05T20:25:15.000000000",1019,28100.100000000002]
["2020-05-05T13:25:15.000000000","2020-05-05T20:25:15.000000000",1023,28157.3]
["2020-05-05T13:25:30.000000000","2020-05-05T20:25:30.000000000",1019,28157.3]
["2020-05-05T13:25:30.000000000","2020-05-05T20:25:30.000000000",1023,28143.0]
["2020-05-05T13:25:45.000000000","2020-05-05T20:25:45.000000000",1019,28200.199999999997]
["2020-05-05T13:25:45.000000000","2020-05-05T20:25:45.000000000",1023,28100.100000000002]
["2020-05-05T13:26:00.000000000","2020-05-05T20:26:00.000000000",1019,28261.649999999998]
["2020-05-05T13:26:00.000000000","2020-05-05T20:26:00.000000000",1023,27977.05]
["2020-05-05T13:26:15.000000000","2020-05-05T20:26:15.000000000",1019,28242.989999999998]
["2020-05-05T13:26:15.000000000","2020-05-05T20:26:15.000000000",1023,27900.15]
["2020-05-05T13:26:30.000000000","2020-05-05T20:26:30.000000000",1019,28257.26]
["2020-05-05T13:26:30.000000000","2020-05-05T20:26:30.000000000",1023,28014.41]
["2020-05-05T13:26:45.000000000","2020-05-05T20:26:45.000000000",1019,28300.05]
["2020-05-05T13:26:45.000000000","2020-05-05T20:26:45.000000000",1023,28042.899999999998]
["2020-05-05T13:27:00.000000000","2020-05-05T20:27:00.000000000",1019,28300.05]
["2020-05-05T13:27:00.000000000","2020-05-05T20:27:00.000000000",1023,28000.0]
["2020-05-05T13:27:15.000000000","2020-05-05T20:27:15.000000000",1019,28300.05]
["2020-05-05T13:27:15.000000000","2020-05-05T20:27:15.000000000",1023,28000.0]
["2020-05-05T13:27:30.000000000","2020-05-05T20:27:30.000000000",1019,28185.79]
["2020-05-05T13:27:30.000000000","2020-05-05T20:27:30.000000000",1023,28000.0]
["2020-05-05T13:27:45.000000000","2020-05-05T20:27:45.000000000",1019,28100.100000000002]
["2020-05-05T13:27:45.000000000","2020-05-05T20:27:45.000000000",1023,28000.0]
["2020-05-05T13:28:00.000000000","2020-05-05T20:28:00.000000000",1019,28100.100000000002]
["2020-05-05T13:28:00.000000000","2020-05-05T20:28:00.000000000",1023,28000.0]
["2020-05-05T13:28:15.000000000","2020-05-05T20:28:15.000000000",1019,28100.100000000002]
["2020-05-05T13:28:15.000000000","2020-05-05T20:28:15.000000000",1023,28057.2]
["2020-05-05T13:28:30.000000000","2020-05-05T20:28:30.000000000",1019,28100.100000000002]
["2020-05-05T13:28:30.000000000","2020-05-05T20:28:30.000000000",1023,28100.100000000002]
["2020-05-05T13:28:45.000000000","2020-05-05T20:28:45.000000000",1019,28100.100000000002]
["2020-05-05T13:28:45.000000000","2020-05-05T20:28:45.000000000",1023,28042.899999999998]
["2020-05-05T13:29:00.000000000","2020-05-05T20:29:00.000000000",1019,28100.100000000002]
["2020-05-05T13:29:00.000000000","2020-05-05T20:29:00.000000000",1023,28000.0]
["2020-05-05T13:29:15.000000000","2020-05-05T20:29:15.000000000",1019,28100.100000000002]
["2020-05-05T13:29:15.000000000","2020-05-05T20:29:15.000000000",1023,28057.2]
["2020-05-05T13:29:30.000000000","2020-05-05T20:29:30.000000000",1019,28100.100000000002]
["2020-05-05T13:29:30.000000000","2020-05-05T20:29:30.000000000",1023,28100.100000000002]
["2020-05-05T13:29:45.000000000","2020-05-05T20:29:45.000000000",1019,28100.100000000002]
["2020-05-05T13:29:45.000000000","2020-05-05T20:29:45.000000000",1023,28042.899999999998]
["2020-05-05T13:30:00.000000000","2020-05-05T20:30:00.000000000",1019,28100.100000000002]
["2020-05-05T13:30:00.000000000","2020-05-05T20:30:00.000000000",1023,28000.0]
["2020-05-05T13:30:15.000000000","2020-05-05T20:30:15.000000000",1019,28100.100000000002]
["2020-05-05T13:30:15.000000000","2020-05-05T20:30:15.000000000",1023,28000.0]
["2020-05-05T13:30:30.000000000","2020-05-05T20:30:30.000000000",1019,28100.100000000002]
["2020-05-05T13:30:30.000000000","2020-05-05T20:30:30.000000000",1023,28000.0]
["2020-05-05T13:30:45.000000000","2020-05-05T20:30:45.000000000",1019,28100.100000000002]
["2020-05-05T13:30:45.000000000","2020-05-05T20:30:45.000000000",1023,28000.0]
["2020-05-05T13:31:00.000000000","2020-05-05T20:31:00.000000000",1019,28157.3]
["2020-05-05T13:31:00.000000000","2020-05-05T20:31:00.000000000",1023,28000.0]
["2020-05-05T13:31:15.000000000","2020-05-05T20:31:15.000000000",1019,28200.199999999997]
["2020-05-05T13:31:15.000000000","2020-05-05T20:31:15.000000000",1023,28000.0]
["2020-05-05T13:31:30.000000000","2020-05-05T20:31:30.000000000",1019,28200.199999999997]
["2020-05-05T13:31:30.000000000","2020-05-05T20:31:30.000000000",1023,28057.2]
["2020-05-05T13:31:45.000000000","2020-05-05T20:31:45.000000000",1019,28143.0]
["2020-05-05T13:31:45.000000000","2020-05-05T20:31:45.000000000",1023,28100.100000000002]
["2020-05-05T13:32:00.000000000","2020-05-05T20:32:00.000000000",1019,28214.36]
["2020-05-05T13:32:00.000000000","2020-05-05T20:32:00.000000000",1023,28042.899999999998]
["2020-05-05T13:32:15.000000000","2020-05-05T20:32:15.000000000",1019,28300.05]
["2020-05-05T13:32:15.000000000","2020-05-05T20:32:15.000000000",1023,28057.2]
["2020-05-05T13:32:30.000000000","2020-05-05T20:32:30.000000000",1020,3031648.0]
["2020-05-05T13:32:30.000000000","2020-05-05T20:32:30.000000000",1130,833506446.0448]
["2020-05-05T13:32:45.000000000","2020-05-05T20:32:45.000000000",1020,3031648.0]
["2020-05-05T13:32:45.000000000","2020-05-05T20:32:45.000000000",1130,833143557.7792]
["2020-05-05T13:33:00.000000000","2020-05-05T20:33:00.000000000",1020,3031648.0]
["2020-05-05T13:33:00.000000000","2020-05-05T20:33:00.000000000",1130,832610290.896]
["2020-05-05T13:33:15.000000000","2020-05-05T20:33:15.000000000",1020,3031648.0]
["2020-05-05T13:33:15.000000000","2020-05-05T20:33:15.000000000",1130,832913152.5312]
["2020-05-05T13:33:30.000000000","2020-05-05T20:33:30.000000000",1020,3031648.0]
["2020-05-05T13:33:30.000000000","2020-05-05T20:33:30.000000000",1130,833172661.6]
["2020-05-05T13:33:45.000000000","2020-05-05T20:33:45.000000000",1020,3031648.0]
["2020-05-05T13:33:45.000000000","2020-05-05T20:33:45.000000000",1130,832941953.1872]
["2020-05-05T13:34:00.000000000","2020-05-05T20:34:00.000000000",1020,3031648.0]
["2020-05-05T13:34:00.000000000","2020-05-05T20:34:00.000000000",1130,832826447.3984]
["2020-05-05T13:34:15.000000000","2020-05-05T20:34:15.000000000",1020,3031648.0]
["2020-05-05T13:34:15.000000000","2020-05-05T20:34:15.000000000",1130,832754294.176]
["2020-05-05T13:34:30.000000000","2020-05-05T20:34:30.000000000",1020,3031648.0]
["2020-05-05T13:34:30.000000000","2020-05-05T20:34:30.000000000",1130,833013803.2448]
["2020-05-05T13:34:45.000000000","2020-05-05T20:34:45.000000000",1020,3031648.0]
["2020-05-05T13:34:45.000000000","2020-05-05T20:34:45.000000000",1130,833388818.1024]
["2020-05-05T13:35:00.000000000","2020-05-05T20:35:00.000000000",1020,3031648.0]
["2020-05-05T13:35:00.000000000","2020-05-05T20:35:00.000000000",1130,833302416.1344]
["2020-05-05T13:35:15.000000000","2020-05-05T20:35:15.000000000",1020,3031648.0]
["2020-05-05T13:35:15.000000000","2020-05-05T20:35:15.000000000",1130,832999554.4992]
["2020-05-05T13:35:30.000000000","2020-05-05T20:35:30.000000000",1020,3031648.0]
["2020-05-05T13:35:30.000000000","2020-05-05T20:35:30.000000000",1130,832696389.6992]
["2020-05-05T13:35:45.000000000","2020-05-05T20:35:45.000000000",1020,3031648.0]
["2020-05-05T13:35:45.000000000","2020-05-05T20:35:45.000000000",1130,832566635.1648]
["2020-05-05T13:36:00.000000000","2020-05-05T20:36:00.000000000",1020,3031648.0]
["2020-05-05T13:36:00.000000000","2020-05-05T20:36:00.000000000",1130,832739742.2656]
["2020-05-05T13:36:15.000000000","2020-05-05T20:36:15.000000000",1020,3031648.0]
["2020-05-05T13:36:15.000000000","2020-05-05T20:36:15.000000000",1130,833158109.6896]
["2020-05-05T13:36:30.000000000","2020-05-05T20:36:30.000000000",1020,3031648.0]
["2020-05-05T13:36:30.000000000","2020-05-05T20:36:30.000000000",1130,833028355.1552]
["2020-05-05T13:36:45.000000000","2020-05-05T20:36:45.000000000",1020,3031648.0]
["2020-05-05T13:36:45.000000000","2020-05-05T20:36:45.000000000",1130,832999554.4992]
["2020-05-05T13:37:00.000000000","2020-05-05T20:37:00.000000000",1020,3031648.0]
["2020-05-05T13:37:00.000000000","2020-05-05T20:37:00.000000000",1130,833110209.6512]
["2020-05-05T13:37:15.000000000","2020-05-05T20:37:15.000000000",1020,3031648.0]
["2020-05-05T13:37:15.000000000","2020-05-05T20:37:15.000000000",1130,832956201.9328]
["2020-05-05T13:37:30.000000000","2020-05-05T20:37:30.000000000",1020,3031648.0]
["2020-05-05T13:37:30.000000000","2020-05-05T20:37:30.000000000",1130,832292877.3504]
["2020-05-05T13:37:45.000000000","2020-05-05T20:37:45.000000000",1020,3031648.0]
["2020-05-05T13:37:45.000000000","2020-05-05T20:37:45.000000000",1130,831860261.1808]
["2020-05-05T13:38:00.000000000","2020-05-05T20:38:00.000000000",1020,3031648.0]
["2020-05-05T13:38:00.000000000","2020-05-05T20:38:00.000000000",1130,832090969.5936]
["2020-05-05T13:38:15.000000000","2020-05-05T20:38:15.000000000",1020,3031648.0]
["2020-05-05T13:38:15.000000000","2020-05-05T20:38:15.000000000",1130,832263773.5296]
["2020-05-05T13:38:30.000000000","2020-05-05T20:38:30.000000000",1020,3031648.0]
["2020-05-05T13:38:30.000000000","2020-05-05T20:38:30.000000000",1130,832090666.4288]
["2020-05-05T13:38:45.000000000","2020-05-05T20:38:45.000000000",1020,3031648.0]
["2020-05-05T13:38:45.000000000","2020-05-05T20:38:45.000000000",1130,831903310.5824]
["2020-05-05T13:39:00.000000000","2020-05-05T20:39:00.000000000",1020,3031648.0]
["2020-05-05T13:39:00.000000000","2020-05-05T20:39:00.000000000",1130,832033368.2816]
["2020-05-05T13:39:15.000000000","2020-05-05T20:39:15.000000000",1020,3031648.0]
["2020-05-05T13:39:15.000000000","2020-05-05T20:39:15.000000000",1130,831816908.6144]
["2020-05-05T13:39:30.000000000","2020-05-05T20:39:30.000000000",1020,3031648.0]
["2020-05-05T13:39:30.000000000","2020-05-05T20:39:30.000000000",1130,832018816.3712]
["2020-05-05T13:39:45.000000000","2020-05-05T20:39:45.000000000",1020,3031648.0]
["2020-05-05T13:39:45.000000000","2020-05-05T20:39:45.000000000",1130,832480233.1968]
["2020-05-05T13:40:00.000000000","2020-05-05T20:40:00.000000000",1020,3031648.0]
["2020-05-05T13:40:00.000000000","2020-05-05T20:40:00.000000000",1130,832855551.2192]
["2020-05-05T13:40:15.000000000","2020-05-05T20:40:15.000000000",1020,3031648.0]
["2020-05-05T13:40:15.000000000","2020-05-05T20:40:15.000000000",1130,832956505.0976]
["2020-05-05T13:40:30.000000000","2020-05-05T20:40:30.000000000",1020,3031648.0]
["2020-05-05T13:40:30.000000000","2020-05-05T20:40:30.000000000",1130,832465984.4512]
["2020-05-05T13:40:45.000000000","2020-05-05T20:40:45.000000000",1020,3031648.0]
["2020-05-05T13:40:45.000000000","2020-05-05T20:40:45.000000000",1130,831932414.4032]
["2020-05-05T13:41:00.000000000","2020-05-05T20:41:00.000000000",1020,3031648.0]
["2020-05-05T13:41:00.000000000","2020-05-05T20:41:00.000000000",1130,832278325.44]
["2020-05-05T13:41:15.000000000","2020-05-05T20:41:15.000000000",1020,3031648.0]
["2020-05-05T13:41:15.000000000","2020-05-05T20:41:15.000000000",1130,832725493.52]
["2020-05-05T13:41:30.000000000","2020-05-05T20:41:30.000000000",1020,3031648.0]
["2020-05-05T13:41:30.000000000","2020-05-05T20:41:30.000000000",1130,832999554.4992]
["2020-05-05T13:41:45.000000000","2020-05-05T20:41:45.000000000",1020,3031648.0]
["2020-05-05T13:41:45.000000000","2020-05-05T20:41:45.000000000",1130,832941650.0224]
["2020-05-05T13:42:00.000000000","2020-05-05T20:42:00.000000000",1020,3031648.0]
["2020-05-05T13:42:00.000000000","2020-05-05T20:42:00.000000000",1130,832768542.9216]
["2020-05-05T13:42:15.000000000","2020-05-05T20:42:15.000000000",1020,3031648.0]
["2020-05-05T13:42:15.000000000","2020-05-05T20:42:15.000000000",1130,833172358.4352]
["2020-05-05T13:42:30.000000000","2020-05-05T20:42:30.000000000",1020,3031648.0]
["2020-05-05T13:42:30.000000000","2020-05-05T20:42:30.000000000",1130,833013803.2448]
["2020-05-05T13:42:45.000000000","2020-05-05T20:42:45.000000000",1020,3031648.0]
["2020-05-05T13:42:45.000000000","2020-05-05T20:42:45.000000000",1130,832090969.5936]
["2020-05-05T13:43:00.000000000","2020-05-05T20:43:00.000000000",1020,3031648.0]
["2020-05-05T13:43:00.000000000","2020-05-05T20:43:00.000000000",1130,831831157.36]
["2020-05-05T13:43:15.000000000","2020-05-05T20:43:15.000000000",1020,3031648.0]
["2020-05-05T13:43:15.000000000","2020-05-05T20:43:15.000000000",1130,831464024.7872]
["2020-05-05T13:43:30.000000000","2020-05-05T20:43:30.000000000",1020,3031648.0]
["2020-05-05T13:43:30.000000000","2020-05-05T20:43:30.000000000",1130,830864971.1424]
["2020-05-05T13:43:45.000000000","2020-05-05T20:43:45.000000000",1020,3031648.0]
["2020-05-05T13:43:45.000000000","2020-05-05T20:43:45.000000000",1130,831052326.9888]
["2020-05-05T13:44:00.000000000","2020-05-05T20:44:00.000000000",1020,3031648.0]
["2020-05-05T13:44:00.000000000","2020-05-05T20:44:00.000000000",1130,830778569.1744]
["2020-05-05T13:44:15.000000000","2020-05-05T20:44:15.000000000",1020,3031648.0]
["2020-05-05T13:44:15.000000000","2020-05-05T20:44:15.000000000",1130,830519060.1056]
["2020-05-05T13:44:30.000000000","2020-05-05T20:44:30.000000000",1020,3031648.0]
["2020-05-05T13:44:30.000000000","2020-05-05T20:44:30.000000000",1130,830302903.6032]
["2020-05-05T13:44:45.000000000","2020-05-05T20:44:45.000000000",1020,3031648.0]
["2020-05-05T13:44:45.000000000","2020-05-05T20:44:45.000000000",1130,830273496.6176]
["2020-05-05T13:45:00.000000000","2020-05-05T20:45:00.000000000",1020,3031648.0]
["2020-05-05T13:45:00.000000000","2020-05-05T20:45:00.000000000",1130,829812382.9568]
["2020-05-05T13:45:15.000000000","2020-05-05T20:45:15.000000000",1020,3031648.0]
["2020-05-05T13:45:15.000000000","2020-05-05T20:45:15.000000000",1130,829855432.3584]
["2020-05-05T13:45:30.000000000","2020-05-05T20:45:30.000000000",1020,3031648.0]
["2020-05-05T13:45:30.000000000","2020-05-05T20:45:30.000000000",1130,829747808.8544]
["2020-05-05T13:45:45.000000000","2020-05-05T20:45:45.000000000",1020,3031648.0]
["2020-05-05T13:45:45.000000000","2020-05-05T20:45:45.000000000",1130,829552570.7232]
["2020-05-05T13:46:00.000000000","2020-05-05T20:46:00.000000000",1020,3031648.0]
["2020-05-05T13:46:00.000000000","2020-05-05T20:46:00.000000000",1130,829927888.7456]
["2020-05-05T13:46:15.000000000","2020-05-05T20:46:15.000000000",1020,3031648.0]
["2020-05-05T13:46:15.000000000","2020-05-05T20:46:15.000000000",1130,830144045.248]
["2020-05-05T13:46:30.000000000","2020-05-05T20:46:30.000000000",1020,3031648.0]
["2020-05-05T13:46:30.000000000","2020-05-05T20:46:30.000000000",1130,830086140.7712]
["2020-05-05T13:46:45.000000000","2020-05-05T20:46:45.000000000",1020,3031648.0]
["2020-05-05T13:46:45.000000000","2020-05-05T20:46:45.000000000",1130,829985186.8928]
["2020-05-05T13:47:00.000000000","2020-05-05T20:47:00.000000000",1020,3031648.0]
["2020-05-05T13:47:00.000000000","2020-05-05T20:47:00.000000000",1130,829942137.4912]
["2020-05-05T13:47:15.000000000","2020-05-05T20:47:15.000000000",1020,3031648.0]
["2020-05-05T13:47:15.000000000","2020-05-05T20:47:15.000000000",1130,829769030.3904]
["2020-05-05T13:47:30.000000000","2020-05-05T20:47:30.000000000",1020,3031648.0]
["2020-05-05T13:47:30.000000000","2020-05-05T20:47:30.000000000",1130,829639275.856]
["2020-05-05T13:47:45.000000000","2020-05-05T20:47:45.000000000",1020,3031648.0]
["2020-05-05T13:47:45.000000000","2020-05-05T20:47:45.000000000",1130,830100692.6816]
["2020-05-05T13:48:00.000000000","2020-05-05T20:48:00.000000000",1020,3031648.0]
["2020-05-05T13:48:00.000000000","2020-05-05T20:48:00.000000000",1130,830619710.8192]
["2020-05-05T13:48:15.000000000","2020-05-05T20:48:15.000000000",1020,3031648.0]
["2020-05-05T13:48:15.000000000","2020-05-05T20:48:15.000000000",1130,830980476.9312]
["2020-05-05T13:48:30.000000000","2020-05-05T20:48:30.000000000",1020,3031648.0]
["2020-05-05T13:48:30.000000000","2020-05-05T20:48:30.000000000",1130,831211185.344]
["2020-05-05T13:48:45.000000000","2020-05-05T20:48:45.000000000",1020,3031648.0]
["2020-05-05T13:48:45.000000000","2020-05-05T20:48:45.000000000",1130,831139032.1216]
["2020-05-05T13:49:00.000000000","2020-05-05T20:49:00.000000000",1020,3031648.0]
["2020-05-05T13:49:00.000000000","2020-05-05T20:49:00.000000000",1130,831283338.5664]
["2020-05-05T13:49:15.000000000","2020-05-05T20:49:15.000000000",1020,3031648.0]
["2020-05-05T13:49:15.000000000","2020-05-05T20:49:15.000000000",1130,831052630.1536]
["2020-05-05T13:49:30.000000000","2020-05-05T20:49:30.000000000",1020,3031648.0]
["2020-05-05T13:49:30.000000000","2020-05-05T20:49:30.000000000",1130,830288351.6928]
["2020-05-05T13:49:45.000000000","2020-05-05T20:49:45.000000000",1020,3031648.0]
["2020-05-05T13:49:45.000000000","2020-05-05T20:49:45.000000000",1130,830345953.0048]
["2020-05-05T13:50:00.000000000","2020-05-05T20:50:00.000000000",1020,3031648.0]
["2020-05-05T13:50:00.000000000","2020-05-05T20:50:00.000000000",1130,830475707.5392]
["2020-05-05T13:50:15.000000000","2020-05-05T20:50:15.000000000",1020,3031648.0]
["2020-05-05T13:50:15.000000000","2020-05-05T20:50:15.000000000",1130,830691864.0416]
["2020-05-05T13:50:30.000000000","2020-05-05T20:50:30.000000000",1020,3031648.0]
["2020-05-05T13:50:30.000000000","2020-05-05T20:50:30.000000000",1130,830951676.2752]
["2020-05-05T13:50:45.000000000","2020-05-05T20:50:45.000000000",1020,3031648.0]
["2020-05-05T13:50:45.000000000","2020-05-05T20:50:45.000000000",1130,830605462.0736]
["2020-05-05T13:51:00.000000000","2020-05-05T20:51:00.000000000",1020,3031648.0]
["2020-05-05T13:51:00.000000000","2020-05-05T20:51:00.000000000",1130,830692167.2064]
["2020-05-05T13:51:15.000000000","2020-05-05T20:51:15.000000000",1020,3031648.0]
["2020-05-05T13:51:15.000000000","2020-05-05T20:51:15.000000000",1130,830720967.8624]
["2020-05-05T13:51:30.000000000","2020-05-05T20:51:30.000000000",1020,3031648.0]
["2020-05-05T13:51:30.000000000","2020-05-05T20:51:30.000000000",1130,829682628.4224]
["2020-05-05T13:51:45.000000000","2020-05-05T20:51:45.000000000",1020,3031648.0]
["2020-05-05T13:51:45.000000000","2020-05-05T20:51:45.000000000",1130,829552873.888]
["2020-05-05T13:52:00.000000000","2020-05-05T20:52:00.000000000",1020,3031648.0]
["2020-05-05T13:52:00.000000000","2020-05-05T20:52:00.000000000",1130,830403554.3168]
["2020-05-05T13:52:15.000000000","2020-05-05T20:52:15.000000000",1020,3031648.0]
["2020-05-05T13:52:15.000000000","2020-05-05T20:52:15.000000000",1130,830691864.0416]
["2020-05-05T13:52:30.000000000","2020-05-05T20:52:30.000000000",1020,3031648.0]
["2020-05-05T13:52:30.000000000","2020-05-05T20:52:30.000000000",1130,830879523.0528]
["2020-05-05T13:52:45.000000000","2020-05-05T20:52:45.000000000",1020,3031648.0]
["2020-05-05T13:52:45.000000000","2020-05-05T20:52:45.000000000",1130,830821921.7408]
["2020-05-05T13:53:00.000000000","2020-05-05T20:53:00.000000000",1020,3031648.0]
["2020-05-05T13:53:00.000000000","2020-05-05T20:53:00.000000000",1130,830360201.7504]
["2020-05-05T13:53:15.000000000","2020-05-05T20:53:15.000000000",1020,3031648.0]
["2020-05-05T13:53:15.000000000","2020-05-05T20:53:15.000000000",1130,830259247.872]
["2020-05-05T13:53:30.000000000","2020-05-05T20:53:30.000000000",1020,3031648.0]
["2020-05-05T13:53:30.000000000","2020-05-05T20:53:30.000000000",1130,830114941.4272]
["2020-05-05T13:53:45.000000000","2020-05-05T20:53:45.000000000",1020,3031648.0]
["2020-05-05T13:53:45.000000000","2020-05-05T20:53:45.000000000",1130,830128280.6784]
["2020-05-05T13:54:00.000000000","2020-05-05T20:54:00.000000000",1020,3031648.0]
["2020-05-05T13:54:00.000000000","2020-05-05T20:54:00.000000000",1130,830013987.5488]
["2020-05-05T13:54:15.000000000","2020-05-05T20:54:15.000000000",1020,3031648.0]
["2020-05-05T13:54:15.000000000","2020-05-05T20:54:15.000000000",1130,829725677.824]
["2020-05-05T13:54:30.000000000","2020-05-05T20:54:30.000000000",1020,3031648.0]
["2020-05-05T13:54:30.000000000","2020-05-05T20:54:30.000000000",1130,830562109.5072]
["2020-05-05T13:54:45.000000000","2020-05-05T20:54:45.000000000",1020,3031648.0]
["2020-05-05T13:54:45.000000000","2020-05-05T20:54:45.000000000",1130,831254234.7456]
["2020-05-05T13:55:00.000000000","2020-05-05T20:55:00.000000000",1020,3031648.0]
["2020-05-05T13:55:00.000000000","2020-05-05T20:55:00.000000000",1130,831139032.1216]
["2020-05-05T13:55:15.000000000","2020-05-05T20:55:15.000000000",1020,3031648.0]
["2020-05-05T13:55:15.000000000","2020-05-05T20:55:15.000000000",1130,830475707.5392]
["2020-05-05T13:55:30.000000000","2020-05-05T20:55:30.000000000",1020,3031648.0]
["2020-05-05T13:55:30.000000000","2020-05-05T20:55:30.000000000",1130,830792817.92]
["2020-05-05T13:55:45.000000000","2020-05-05T20:55:45.000000000",1020,3031648.0]
["2020-05-05T13:55:45.000000000","2020-05-05T20:55:45.000000000",1130,831355491.7888]
["2020-05-05T13:56:00.000000000","2020-05-05T20:56:00.000000000",1020,3031648.0]
["2020-05-05T13:56:00.000000000","2020-05-05T20:56:00.000000000",1130,831182384.688]
["2020-05-05T13:56:15.000000000","2020-05-05T20:56:15.000000000",1020,3031648.0]
["2020-05-05T13:56:15.000000000","2020-05-05T20:56:15.000000000",1130,831167832.7776]
["2020-05-05T13:56:30.000000000","2020-05-05T20:56:30.000000000",1020,3031648.0]
["2020-05-05T13:56:30.000000000","2020-05-05T20:56:30.000000000",1130,831369740.5344]
["2020-05-05T13:56:45.000000000","2020-05-05T20:56:45.000000000",1020,3031648.0]
["2020-05-05T13:56:45.000000000","2020-05-05T20:56:45.000000000",1130,831168135.9424]
["2020-05-05T13:57:00.000000000","2020-05-05T20:57:00.000000000",1020,3031648.0]
["2020-05-05T13:57:00.000000000","2020-05-05T20:57:00.000000000",1130,830778569.1744]
["2020-05-05T13:57:15.000000000","2020-05-05T20:57:15.000000000",1020,3031648.0]
["2020-05-05T13:57:15.000000000","2020-05-05T20:57:15.000000000",1130,830879523.0528]
["2020-05-05T13:57:30.000000000","2020-05-05T20:57:30.000000000",1020,3031648.0]
["2020-05-05T13:57:30.000000000","2020-05-05T20:57:30.000000000",1130,831514350.144]
["2020-05-05T13:57:45.000000000","2020-05-05T20:57:45.000000000",1020,3031648.0]
["2020-05-05T13:57:45.000000000","2020-05-05T20:57:45.000000000",1130,831802659.8688]
["2020-05-05T13:58:00.000000000","2020-05-05T20:58:00.000000000",1020,3031648.0]
["2020-05-05T13:58:00.000000000","2020-05-05T20:58:00.000000000",1130,831528598.8896]
["2020-05-05T13:58:15.000000000","2020-05-05T20:58:15.000000000",1020,3031648.0]
["2020-05-05T13:58:15.000000000","2020-05-05T20:58:15.000000000",1130,831355491.7888]
["2020-05-05T13:58:30.000000000","2020-05-05T20:58:30.000000000",1020,3031648.0]
["2020-05-05T13:58:30.000000000","2020-05-05T20:58:30.000000000",1130,832163122.816]
["2020-05-05T13:58:45.000000000","2020-05-05T20:58:45.000000000",1020,3031648.0]
["2020-05-05T13:58:45.000000000","2020-05-05T20:58:45.000000000",1130,832768846.0864]
["2020-05-05T13:59:00.000000000","2020-05-05T20:59:00.000000000",1020,3031648.0]
["2020-05-05T13:59:00.000000000","2020-05-05T20:59:00.000000000",1130,832768846.0864]
["2020-05-05T13:59:15.000000000","2020-05-05T20:59:15.000000000",1020,3031648.0]
["2020-05-05T13:59:15.000000000","2020-05-05T20:59:15.000000000",1130,832537834.5088]
["2020-05-05T13:59:30.000000000","2020-05-05T20:59:30.000000000",1020,3031648.0]
["2020-05-05T13:59:30.000000000","2020-05-05T20:59:30.000000000",1130,831903310.5824]
["2020-05-05T13:59:45.000000000","2020-05-05T20:59:45.000000000",1020,3031648.0]
["2020-05-05T13:59:45.000000000","2020-05-05T20:59:45.000000000",1130,831615000.8576]
["2020-05-05T14:00:00.000000000","2020-05-05T21:00:00.000000000",1020,3031648.0]
["2020-05-05T14:00:00.000000000","2020-05-05T21:00:00.000000000",1130,831715954.736]
["2020-05-05T14:00:15.000000000","2020-05-05T21:00:15.000000000",1020,3031648.0]
["2020-05-05T14:00:15.000000000","2020-05-05T21:00:15.000000000",1130,831528598.8896]
["2020-05-05T14:00:30.000000000","2020-05-05T21:00:30.000000000",1020,3031648.0]
["2020-05-05T14:00:30.000000000","2020-05-05T21:00:30.000000000",1130,831239986.0]
["2020-05-05T14:00:45.000000000","2020-05-05T21:00:45.000000000",1020,3031648.0]
["2020-05-05T14:00:45.000000000","2020-05-05T21:00:45.000000000",1130,831095679.5552]
["2020-05-05T14:01:00.000000000","2020-05-05T21:01:00.000000000",1020,3031648.0]
["2020-05-05T14:01:00.000000000","2020-05-05T21:01:00.000000000",1130,831110231.4656]
["2020-05-05T14:01:15.000000000","2020-05-05T21:01:15.000000000",1020,3031648.0]
["2020-05-05T14:01:15.000000000","2020-05-05T21:01:15.000000000",1130,831269089.8208]
["2020-05-05T14:01:30.000000000","2020-05-05T21:01:30.000000000",1020,3031648.0]
["2020-05-05T14:01:30.000000000","2020-05-05T21:01:30.000000000",1130,830836473.6512]
["2020-05-05T14:01:45.000000000","2020-05-05T21:01:45.000000000",1020,3031648.0]
["2020-05-05T14:01:45.000000000","2020-05-05T21:01:45.000000000",1130,830504508.1952]
["2020-05-05T14:02:00.000000000","2020-05-05T21:02:00.000000000",1020,3031648.0]
["2020-05-05T14:02:00.000000000","2020-05-05T21:02:00.000000000",1130,830547860.7616]
["2020-05-05T14:02:15.000000000","2020-05-05T21:02:15.000000000",1021,274.1231]
["2020-05-05T14:02:30.000000000","2020-05-05T21:02:30.000000000",1016,475600.0]
["2020-05-05T14:02:30.000000000","2020-05-05T21:02:30.000000000",1021,274.2827]
["2020-05-05T14:02:45.000000000","2020-05-05T21:02:45.000000000",1016,476000.0]
["2020-05-05T14:02:45.000000000","2020-05-05T21:02:45.000000000",1021,274.4396]
["2020-05-05T14:03:00.000000000","2020-05-05T21:03:00.000000000",1016,476200.0]
["2020-05-05T14:03:00.000000000","2020-05-05T21:03:00.000000000",1021,274.5824]
["2020-05-05T14:03:15.000000000","2020-05-05T21:03:15.000000000",1016,476900.0]
["2020-05-05T14:03:15.000000000","2020-05-05T21:03:15.000000000",1021,274.6252]
["2020-05-05T14:03:30.000000000","2020-05-05T21:03:30.000000000",1016,477300.0]
["2020-05-05T14:03:30.000000000","2020-05-05T21:03:30.000000000",1021,274.7965]
["2020-05-05T14:03:45.000000000","2020-05-05T21:03:45.000000000",1016,476900.0]
["2020-05-05T14:03:45.000000000","2020-05-05T21:03:45.000000000",1021,275.1152]
["2020-05-05T14:04:00.000000000","2020-05-05T21:04:00.000000000",1016,477000.0]
["2020-05-05T14:04:00.000000000","2020-05-05T21:04:00.000000000",1021,275.2199]
["2020-05-05T14:04:15.000000000","2020-05-05T21:04:15.000000000",1016,476900.0]
["2020-05-05T14:04:15.000000000","2020-05-05T21:04:15.000000000",1021,275.1723]
["2020-05-05T14:04:30.000000000","2020-05-05T21:04:30.000000000",1016,476900.0]
["2020-05-05T14:04:30.000000000","2020-05-05T21:04:30.000000000",1021,275.1199]
["2020-05-05T14:04:45.000000000","2020-05-05T21:04:45.000000000",1016,476100.0]
["2020-05-05T14:04:45.000000000","2020-05-05T21:04:45.000000000",1021,275.0342]
["2020-05-05T14:05:00.000000000","2020-05-05T21:05:00.000000000",1016,476000.0]
["2020-05-05T14:05:00.000000000","2020-05-05T21:05:00.000000000",1021,274.7441]
["2020-05-05T14:05:15.000000000","2020-05-05T21:05:15.000000000",1016,476400.0]
["2020-05-05T14:05:15.000000000","2020-05-05T21:05:15.000000000",1021,274.5966]
["2020-05-05T14:05:30.000000000","2020-05-05T21:05:30.000000000",1016,476000.0]
["2020-05-05T14:05:30.000000000","2020-05-05T21:05:30.000000000",1021,274.6251]
["2020-05-05T14:05:45.000000000","2020-05-05T21:05:45.000000000",1016,476400.0]
["2020-05-05T14:05:45.000000000","2020-05-05T21:05:45.000000000",1021,274.5681]
["2020-05-05T14:06:00.000000000","2020-05-05T21:06:00.000000000",1016,476500.0]
["2020-05-05T14:06:00.000000000","2020-05-05T21:06:00.000000000",1021,274.6775]
["2020-05-05T14:06:15.000000000","2020-05-05T21:06:15.000000000",1016,475600.0]
["2020-05-05T14:06:15.000000000","2020-05-05T21:06:15.000000000",1021,274.7156]
["2020-05-05T14:06:30.000000000","2020-05-05T21:06:30.000000000",1016,475800.0]
["2020-05-05T14:06:30.000000000","2020-05-05T21:06:30.000000000",1021,274.6014]
["2020-05-05T14:06:45.000000000","2020-05-05T21:06:45.000000000",1016,476000.0]
["2020-05-05T14:06:45.000000000","2020-05-05T21:06:45.000000000",1021,274.3683]
["2020-05-05T14:07:00.000000000","2020-05-05T21:07:00.000000000",1016,475800.0]
["2020-05-05T14:07:00.000000000","2020-05-05T21:07:00.000000000",1021,274.3207]
["2020-05-05T14:07:15.000000000","2020-05-05T21:07:15.000000000",1016,475700.0]
["2020-05-05T14:07:15.000000000","2020-05-05T21:07:15.000000000",1021,274.354]
["2020-05-05T14:07:30.000000000","2020-05-05T21:07:30.000000000",1016,475600.0]
["2020-05-05T14:07:30.000000000","2020-05-05T21:07:30.000000000",1021,274.3255]
["2020-05-05T14:07:45.000000000","2020-05-05T21:07:45.000000000",1016,475600.0]
["2020-05-05T14:07:45.000000000","2020-05-05T21:07:45.000000000",1021,274.2874]
["2020-05-05T14:08:00.000000000","2020-05-05T21:08:00.000000000",1016,476000.0]
["2020-05-05T14:08:00.000000000","2020-05-05T21:08:00.000000000",1021,274.1827]
["2020-05-05T14:08:15.000000000","2020-05-05T21:08:15.000000000",1016,476300.0]
["2020-05-05T14:08:15.000000000","2020-05-05T21:08:15.000000000",1021,274.354]
["2020-05-05T14:08:30.000000000","2020-05-05T21:08:30.000000000",1016,476600.0]
["2020-05-05T14:08:30.000000000","2020-05-05T21:08:30.000000000",1021,274.6277]
["2020-05-05T14:08:45.000000000","2020-05-05T21:08:45.000000000",1016,476300.0]
["2020-05-05T14:08:45.000000000","2020-05-05T21:08:45.000000000",1021,274.6537]
["2020-05-05T14:09:00.000000000","2020-05-05T21:09:00.000000000",1016,476400.0]
["2020-05-05T14:09:00.000000000","2020-05-05T21:09:00.000000000",1021,274.7393]
["2020-05-05T14:09:15.000000000","2020-05-05T21:09:15.000000000",1016,475500.0]
["2020-05-05T14:09:15.000000000","2020-05-05T21:09:15.000000000",1021,274.5015]
["2020-05-05T14:09:30.000000000","2020-05-05T21:09:30.000000000",1016,475300.0]
["2020-05-05T14:09:30.000000000","2020-05-05T21:09:30.000000000",1021,274.2589]
["2020-05-05T14:09:45.000000000","2020-05-05T21:09:45.000000000",1016,475300.0]
["2020-05-05T14:09:45.000000000","2020-05-05T21:09:45.000000000",1021,274.1637]
["2020-05-05T14:10:00.000000000","2020-05-05T21:10:00.000000000",1016,475000.0]
["2020-05-05T14:10:00.000000000","2020-05-05T21:10:00.000000000",1021,274.0733]
["2020-05-05T14:10:15.000000000","2020-05-05T21:10:15.000000000",1016,474700.0]
["2020-05-05T14:10:15.000000000","2020-05-05T21:10:15.000000000",1021,273.9449]
["2020-05-05T14:10:30.000000000","2020-05-05T21:10:30.000000000",1016,474700.0]
["2020-05-05T14:10:30.000000000","2020-05-05T21:10:30.000000000",1021,273.7641]
["2020-05-05T14:10:45.000000000","2020-05-05T21:10:45.000000000",1017,474305.3]
["2020-05-05T14:10:45.000000000","2020-05-05T21:10:45.000000000",1022,0.04102466]
["2020-05-05T14:11:00.000000000","2020-05-05T21:11:00.000000000",1017,474392.9]
["2020-05-05T14:11:00.000000000","2020-05-05T21:11:00.000000000",1022,0.08571223]
["2020-05-05T14:11:15.000000000","2020-05-05T21:11:15.000000000",1017,474084.8]
["2020-05-05T14:11:15.000000000","2020-05-05T21:11:15.000000000",1022,0.06190328]
["2020-05-05T14:11:30.000000000","2020-05-05T21:11:30.000000000",1017,474111.60000000003]
["2020-05-05T14:11:30.000000000","2020-05-05T21:11:30.000000000",1022,0.03333253]
["2020-05-05T14:11:45.000000000","2020-05-05T21:11:45.000000000",1017,474232.1]
["2020-05-05T14:11:45.000000000","2020-05-05T21:11:45.000000000",1022,0.03333253]
["2020-05-05T14:12:00.000000000","2020-05-05T21:12:00.000000000",1017,474303.60000000003]
["2020-05-05T14:12:00.000000000","2020-05-05T21:12:00.000000000",1022,0.03333253]
["2020-05-05T14:12:15.000000000","2020-05-05T21:12:15.000000000",1017,474392.9]
["2020-05-05T14:12:15.000000000","2020-05-05T21:12:15.000000000",1022,0.01428537]
["2020-05-05T14:12:30.000000000","2020-05-05T21:12:30.000000000",1017,474245.5]
["2020-05-05T14:12:30.000000000","2020-05-05T21:12:30.000000000",1022,0.01904716]
["2020-05-05T14:12:45.000000000","2020-05-05T21:12:45.000000000",1017,474272.3]
["2020-05-05T14:12:45.000000000","2020-05-05T21:12:45.000000000",1022,0.03333253]
["2020-05-05T14:13:00.000000000","2020-05-05T21:13:00.000000000",1017,474308.0]
["2020-05-05T14:13:00.000000000","2020-05-05T21:13:00.000000000",1022,0.03333253]
["2020-05-05T14:13:15.000000000","2020-05-05T21:13:15.000000000",1017,474232.1]
["2020-05-05T14:13:15.000000000","2020-05-05T21:13:15.000000000",1022,0.07142685]
["2020-05-05T14:13:30.000000000","2020-05-05T21:13:30.000000000",1017,475558.0]
["2020-05-05T14:13:30.000000000","2020-05-05T21:13:30.000000000",1022,0.04285612]
["2020-05-05T14:13:45.000000000","2020-05-05T21:13:45.000000000",1017,475808.0]
["2020-05-05T14:13:45.000000000","2020-05-05T21:13:45.000000000",1022,0.0]
["2020-05-05T14:14:00.000000000","2020-05-05T21:14:00.000000000",1017,475892.9]
["2020-05-05T14:14:00.000000000","2020-05-05T21:14:00.000000000",1022,0.03809432]
["2020-05-05T14:14:15.000000000","2020-05-05T21:14:15.000000000",1017,475825.89999999997]
["2020-05-05T14:14:15.000000000","2020-05-05T21:14:15.000000000",1022,0.02857074]
["2020-05-05T14:14:30.000000000","2020-05-05T21:14:30.000000000",1017,475919.6]
["2020-05-05T14:14:30.000000000","2020-05-05T21:14:30.000000000",1022,0.0]
["2020-05-05T14:14:45.000000000","2020-05-05T21:14:45.000000000",1017,474491.10000000003]
["2020-05-05T14:14:45.000000000","2020-05-05T21:14:45.000000000",1022,0.05714149]
["2020-05-05T14:15:00.000000000","2020-05-05T21:15:00.000000000",1019,27700.199999999997]
["2020-05-05T14:15:00.000000000","2020-05-05T21:15:00.000000000",1023,27733.48]
["2020-05-05T14:15:15.000000000","2020-05-05T21:15:15.000000000",1019,27700.199999999997]
["2020-05-05T14:15:15.000000000","2020-05-05T21:15:15.000000000",1023,27757.26]
["2020-05-05T14:15:30.000000000","2020-05-05T21:15:30.000000000",1019,27638.6]
["2020-05-05T14:15:30.000000000","2020-05-05T21:15:30.000000000",1023,27738.600000000002]
["2020-05-05T14:15:45.000000000","2020-05-05T21:15:45.000000000",1019,27600.100000000002]
["2020-05-05T14:15:45.000000000","2020-05-05T21:15:45.000000000",1023,27700.199999999997]
["2020-05-05T14:16:00.000000000","2020-05-05T21:16:00.000000000",1019,27657.3]
["2020-05-05T14:16:00.000000000","2020-05-05T21:16:00.000000000",1023,27700.199999999997]
["2020-05-05T14:16:15.000000000","2020-05-05T21:16:15.000000000",1019,27700.199999999997]
["2020-05-05T14:16:15.000000000","2020-05-05T21:16:15.000000000",1023,27700.199999999997]
["2020-05-05T14:16:30.000000000","2020-05-05T21:16:30.000000000",1019,27700.199999999997]
["2020-05-05T14:16:30.000000000","2020-05-05T21:16:30.000000000",1023,27700.199999999997]
["2020-05-05T14:16:45.000000000","2020-05-05T21:16:45.000000000",1019,27700.199999999997]
["2020-05-05T14:16:45.000000000","2020-05-05T21:16:45.000000000",1023,27700.199999999997]
["2020-05-05T14:17:00.000000000","2020-05-05T21:17:00.000000000",1020,3031648.0]
["2020-05-05T14:17:00.000000000","2020-05-05T21:17:00.000000000",1130,829382798.4352]
["2020-05-05T14:17:15.000000000","2020-05-05T21:17:15.000000000",1021,273.7816]
["2020-05-05T14:17:30.000000000","2020-05-05T21:17:30.000000000",1016,474300.0]
["2020-05-05T14:17:30.000000000","2020-05-05T21:17:30.000000000",1021,273.9643]
["2020-05-05T14:17:45.000000000","2020-05-05T21:17:45.000000000",1017,474115.4]
["2020-05-05T14:17:45.000000000","2020-05-05T21:17:45.000000000",1022,0.03333253]
["2020-05-05T14:18:00.000000000","2020-05-05T21:18:00.000000000",1017,474258.89999999997]
["2020-05-05T14:18:00.000000000","2020-05-05T21:18:00.000000000",1022,0.03333253]
["2020-05-05T14:18:15.000000000","2020-05-05T21:18:15.000000000",1017,475995.5]
["2020-05-05T14:18:15.000000000","2020-05-05T21:18:15.000000000",1022,0.01428537]
["2020-05-05T14:18:30.000000000","2020-05-05T21:18:30.000000000",1017,476442.0]
["2020-05-05T14:18:30.000000000","2020-05-05T21:18:30.000000000",1022,0.05714149]
["2020-05-05T14:18:45.000000000","2020-05-05T21:18:45.000000000",1017,476683.0]
["2020-05-05T14:18:45.000000000","2020-05-05T21:18:45.000000000",1022,0.06190328]
["2020-05-05T14:19:00.000000000","2020-05-05T21:19:00.000000000",1017,477093.8]
["2020-05-05T14:19:00.000000000","2020-05-05T21:19:00.000000000",1022,0.01428537]
["2020-05-05T14:19:15.000000000","2020-05-05T21:19:15.000000000",1017,476647.3]
["2020-05-05T14:19:15.000000000","2020-05-05T21:19:15.000000000",1022,0.0]
["2020-05-05T14:19:30.000000000","2020-05-05T21:19:30.000000000",1017,476562.5]
["2020-05-05T14:19:30.000000000","2020-05-05T21:19:30.000000000",1022,0.02051233]
["2020-05-05T14:19:45.000000000","2020-05-05T21:19:45.000000000",1017,476687.5]
["2020-05-05T14:19:45.000000000","2020-05-05T21:19:45.000000000",1022,0.07142685]
["2020-05-05T14:20:00.000000000","2020-05-05T21:20:00.000000000",1017,477035.7]
["2020-05-05T14:20:00.000000000","2020-05-05T21:20:00.000000000",1022,0.06190328]
["2020-05-05T14:20:15.000000000","2020-05-05T21:20:15.000000000",1017,477067.0]
["2020-05-05T14:20:15.000000000","2020-05-05T21:20:15.000000000",1022,0.03333253]
["2020-05-05T14:20:30.000000000","2020-05-05T21:20:30.000000000",1017,477196.39999999997]
["2020-05-05T14:20:30.000000000","2020-05-05T21:20:30.000000000",1022,0.01428537]
["2020-05-05T14:20:45.000000000","2020-05-05T21:20:45.000000000",1017,477486.60000000003]
["2020-05-05T14:20:45.000000000","2020-05-05T21:20:45.000000000",1022,0.0]
["2020-05-05T14:21:00.000000000","2020-05-05T21:21:00.000000000",1017,477022.3]
["2020-05-05T14:21:00.000000000","2020-05-05T21:21:00.000000000",1022,0.0]
["2020-05-05T14:21:15.000000000","2020-05-05T21:21:15.000000000",1017,476348.2]
["2020-05-05T14:21:15.000000000","2020-05-05T21:21:15.000000000",1022,0.01904716]
["2020-05-05T14:21:30.000000000","2020-05-05T21:21:30.000000000",1017,476250.0]
["2020-05-05T14:21:30.000000000","2020-05-05T21:21:30.000000000",1022,0.03333253]
["2020-05-05T14:21:45.000000000","2020-05-05T21:21:45.000000000",1017,477281.3]
["2020-05-05T14:21:45.000000000","2020-05-05T21:21:45.000000000",1022,0.03333253]
["2020-05-05T14:22:00.000000000","2020-05-05T21:22:00.000000000",1017,476933.0]
["2020-05-05T14:22:00.000000000","2020-05-05T21:22:00.000000000",1022,0.01428537]
["2020-05-05T14:22:15.000000000","2020-05-05T21:22:15.000000000",1017,477250.0]
["2020-05-05T14:22:15.000000000","2020-05-05T21:22:15.000000000",1022,0.0]
["2020-05-05T14:22:30.000000000","2020-05-05T21:22:30.000000000",1017,477178.60000000003]
["2020-05-05T14:22:30.000000000","2020-05-05T21:22:30.000000000",1022,0.05714149]
["2020-05-05T14:22:45.000000000","2020-05-05T21:22:45.000000000",1017,476781.3]
["2020-05-05T14:22:45.000000000","2020-05-05T21:22:45.000000000",1022,0.06190328]
["2020-05-05T14:23:00.000000000","2020-05-05T21:23:00.000000000",1017,476852.7]
["2020-05-05T14:23:00.000000000","2020-05-05T21:23:00.000000000",1022,0.01428537]
["2020-05-05T14:23:15.000000000","2020-05-05T21:23:15.000000000",1017,476901.8]
["2020-05-05T14:23:15.000000000","2020-05-05T21:23:15.000000000",1022,0.01904716]
["2020-05-05T14:23:30.000000000","2020-05-05T21:23:30.000000000",1017,477174.10000000003]
["2020-05-05T14:23:30.000000000","2020-05-05T21:23:30.000000000",1022,0.03333253]
["2020-05-05T14:23:45.000000000","2020-05-05T21:23:45.000000000",1017,476817.0]
["2020-05-05T14:23:45.000000000","2020-05-05T21:23:45.000000000",1022,0.03333253]
["2020-05-05T14:24:00.000000000","2020-05-05T21:24:00.000000000",1017,474794.6]
["2020-05-05T14:24:00.000000000","2020-05-05T21:24:00.000000000",1022,0.03333253]
["2020-05-05T14:24:15.000000000","2020-05-05T21:24:15.000000000",1017,476049.10000000003]
["2020-05-05T14:24:15.000000000","2020-05-05T21:24:15.000000000",1022,0.01428537]
["2020-05-05T14:24:30.000000000","2020-05-05T21:24:30.000000000",1017,476526.8]
["2020-05-05T14:24:30.000000000","2020-05-05T21:24:30.000000000",1022,0.0]
["2020-05-05T14:24:45.000000000","2020-05-05T21:24:45.000000000",1017,476589.3]
["2020-05-05T14:24:45.000000000","2020-05-05T21:24:45.000000000",1022,0.03809432]
["2020-05-05T14:25:00.000000000","2020-05-05T21:25:00.000000000",1017,476433.0]
["2020-05-05T14:25:00.000000000","2020-05-05T21:25:00.000000000",1022,0.02857074]
["2020-05-05T14:25:15.000000000","2020-05-05T21:25:15.000000000",1017,476299.10000000003]
["2020-05-05T14:25:15.000000000","2020-05-05T21:25:15.000000000",1022,0.0]
["2020-05-05T14:25:30.000000000","2020-05-05T21:25:30.000000000",1017,474513.39999999997]
["2020-05-05T14:25:30.000000000","2020-05-05T21:25:30.000000000",1022,0.01904716]
["2020-05-05T14:25:45.000000000","2020-05-05T21:25:45.000000000",1017,476308.0]
["2020-05-05T14:25:45.000000000","2020-05-05T21:25:45.000000000",1022,0.01428537]
["2020-05-05T14:26:00.000000000","2020-05-05T21:26:00.000000000",1017,477138.39999999997]
["2020-05-05T14:26:00.000000000","2020-05-05T21:26:00.000000000",1022,0.01904716]
["2020-05-05T14:26:15.000000000","2020-05-05T21:26:15.000000000",1017,476763.39999999997]
["2020-05-05T14:26:15.000000000","2020-05-05T21:26:15.000000000",1022,0.05237969]
["2020-05-05T14:26:30.000000000","2020-05-05T21:26:30.000000000",1017,476955.4]
["2020-05-05T14:26:30.000000000","2020-05-05T21:26:30.000000000",1022,0.06666507]
["2020-05-05T14:26:45.000000000","2020-05-05T21:26:45.000000000",1017,476839.3]
["2020-05-05T14:26:45.000000000","2020-05-05T21:26:45.000000000",1022,0.06666507]
["2020-05-05T14:27:00.000000000","2020-05-05T21:27:00.000000000",1017,476491.10000000003]
["2020-05-05T14:27:00.000000000","2020-05-05T21:27:00.000000000",1022,0.0476179]
["2020-05-05T14:27:15.000000000","2020-05-05T21:27:15.000000000",1017,477026.8]
["2020-05-05T14:27:15.000000000","2020-05-05T21:27:15.000000000",1022,0.03333253]
["2020-05-05T14:27:30.000000000","2020-05-05T21:27:30.000000000",1017,476937.5]
["2020-05-05T14:27:30.000000000","2020-05-05T21:27:30.000000000",1022,0.01428537]
["2020-05-05T14:27:45.000000000","2020-05-05T21:27:45.000000000",1019,27500.0]
["2020-05-05T14:27:45.000000000","2020-05-05T21:27:45.000000000",1023,27700.199999999997]
["2020-05-05T14:28:00.000000000","2020-05-05T21:28:00.000000000",1019,27500.0]
["2020-05-05T14:28:00.000000000","2020-05-05T21:28:00.000000000",1023,27700.199999999997]
["2020-05-05T14:28:15.000000000","2020-05-05T21:28:15.000000000",1019,27500.0]
["2020-05-05T14:28:15.000000000","2020-05-05T21:28:15.000000000",1023,27700.199999999997]
["2020-05-05T14:28:30.000000000","2020-05-05T21:28:30.000000000",1019,27500.0]
["2020-05-05T14:28:30.000000000","2020-05-05T21:28:30.000000000",1023,27700.199999999997]
["2020-05-05T14:28:45.000000000","2020-05-05T21:28:45.000000000",1019,27500.0]
["2020-05-05T14:28:45.000000000","2020-05-05T21:28:45.000000000",1023,27700.199999999997]
["2020-05-05T14:29:00.000000000","2020-05-05T21:29:00.000000000",1019,27500.0]
["2020-05-05T14:29:00.000000000","2020-05-05T21:29:00.000000000",1023,27700.199999999997]
["2020-05-05T14:29:15.000000000","2020-05-05T21:29:15.000000000",1019,27442.94]
["2020-05-05T14:29:15.000000000","2020-05-05T21:29:15.000000000",1023,27700.199999999997]
["2020-05-05T14:29:30.000000000","2020-05-05T21:29:30.000000000",1019,27400.15]
["2020-05-05T14:29:30.000000000","2020-05-05T21:29:30.000000000",1023,27643.0]
["2020-05-05T14:29:45.000000000","2020-05-05T21:29:45.000000000",1019,27400.15]
["2020-05-05T14:29:45.000000000","2020-05-05T21:29:45.000000000",1023,27600.100000000002]
["2020-05-05T14:30:00.000000000","2020-05-05T21:30:00.000000000",1019,27400.15]
["2020-05-05T14:30:00.000000000","2020-05-05T21:30:00.000000000",1023,27600.100000000002]
["2020-05-05T14:30:15.000000000","2020-05-05T21:30:15.000000000",1019,27400.15]
["2020-05-05T14:30:15.000000000","2020-05-05T21:30:15.000000000",1023,27657.3]
["2020-05-05T14:30:30.000000000","2020-05-05T21:30:30.000000000",1019,27457.2]
["2020-05-05T14:30:30.000000000","2020-05-05T21:30:30.000000000",1023,27700.199999999997]
["2020-05-05T14:30:45.000000000","2020-05-05T21:30:45.000000000",1019,27500.0]
["2020-05-05T14:30:45.000000000","2020-05-05T21:30:45.000000000",1023,27700.199999999997]
["2020-05-05T14:31:00.000000000","2020-05-05T21:31:00.000000000",1019,27385.739999999998]
["2020-05-05T14:31:00.000000000","2020-05-05T21:31:00.000000000",1023,27700.199999999997]
["2020-05-05T14:31:15.000000000","2020-05-05T21:31:15.000000000",1019,27242.989999999998]
["2020-05-05T14:31:15.000000000","2020-05-05T21:31:15.000000000",1023,27700.199999999997]
["2020-05-05T14:31:30.000000000","2020-05-05T21:31:30.000000000",1019,27257.26]
["2020-05-05T14:31:30.000000000","2020-05-05T21:31:30.000000000",1023,27700.199999999997]
["2020-05-05T14:31:45.000000000","2020-05-05T21:31:45.000000000",1019,27357.25]
["2020-05-05T14:31:45.000000000","2020-05-05T21:31:45.000000000",1023,27700.199999999997]
["2020-05-05T14:32:00.000000000","2020-05-05T21:32:00.000000000",1019,27400.15]
["2020-05-05T14:32:00.000000000","2020-05-05T21:32:00.000000000",1023,27700.199999999997]
["2020-05-05T14:32:15.000000000","2020-05-05T21:32:15.000000000",1019,27457.2]
["2020-05-05T14:32:15.000000000","2020-05-05T21:32:15.000000000",1023,27700.199999999997]
["2020-05-05T14:32:30.000000000","2020-05-05T21:32:30.000000000",1019,27500.0]
["2020-05-05T14:32:30.000000000","2020-05-05T21:32:30.000000000",1023,27700.199999999997]
["2020-05-05T14:32:45.000000000","2020-05-05T21:32:45.000000000",1019,27500.0]
["2020-05-05T14:32:45.000000000","2020-05-05T21:32:45.000000000",1023,27700.199999999997]
["2020-05-05T14:33:00.000000000","2020-05-05T21:33:00.000000000",1019,27500.0]
["2020-05-05T14:33:00.000000000","2020-05-05T21:33:00.000000000",1023,27700.199999999997]
["2020-05-05T14:33:15.000000000","2020-05-05T21:33:15.000000000",1019,27500.0]
["2020-05-05T14:33:15.000000000","2020-05-05T21:33:15.000000000",1023,27700.199999999997]
["2020-05-05T14:33:30.000000000","2020-05-05T21:33:30.000000000",1019,27385.739999999998]
["2020-05-05T14:33:30.000000000","2020-05-05T21:33:30.000000000",1023,27700.199999999997]
["2020-05-05T14:33:45.000000000","2020-05-05T21:33:45.000000000",1019,27357.25]
["2020-05-05T14:33:45.000000000","2020-05-05T21:33:45.000000000",1023,27700.199999999997]
["2020-05-05T14:34:00.000000000","2020-05-05T21:34:00.000000000",1020,3031648.0]
["2020-05-05T14:34:00.000000000","2020-05-05T21:34:00.000000000",1130,832877379.0848]
["2020-05-05T14:34:15.000000000","2020-05-05T21:34:15.000000000",1020,3031648.0]
["2020-05-05T14:34:15.000000000","2020-05-05T21:34:15.000000000",1130,833244814.8224]
["2020-05-05T14:34:30.000000000","2020-05-05T21:34:30.000000000",1020,3031648.0]
["2020-05-05T14:34:30.000000000","2020-05-05T21:34:30.000000000",1130,833259063.568]
["2020-05-05T14:34:45.000000000","2020-05-05T21:34:45.000000000",1020,3031648.0]
["2020-05-05T14:34:45.000000000","2020-05-05T21:34:45.000000000",1130,833403370.0128]
["2020-05-05T14:35:00.000000000","2020-05-05T21:35:00.000000000",1020,3031648.0]
["2020-05-05T14:35:00.000000000","2020-05-05T21:35:00.000000000",1130,833403370.0128]
["2020-05-05T14:35:15.000000000","2020-05-05T21:35:15.000000000",1020,3031648.0]
["2020-05-05T14:35:15.000000000","2020-05-05T21:35:15.000000000",1130,833273615.4784]
["2020-05-05T14:35:30.000000000","2020-05-05T21:35:30.000000000",1020,3031648.0]
["2020-05-05T14:35:30.000000000","2020-05-05T21:35:30.000000000",1130,832754294.176]
["2020-05-05T14:35:45.000000000","2020-05-05T21:35:45.000000000",1020,3031648.0]
["2020-05-05T14:35:45.000000000","2020-05-05T21:35:45.000000000",1130,832999554.4992]
["2020-05-05T14:36:00.000000000","2020-05-05T21:36:00.000000000",1020,3031648.0]
["2020-05-05T14:36:00.000000000","2020-05-05T21:36:00.000000000",1130,833533124.5472]
["2020-05-05T14:36:15.000000000","2020-05-05T21:36:15.000000000",1021,274.8147]
["2020-05-05T14:36:30.000000000","2020-05-05T21:36:30.000000000",1016,475500.0]
["2020-05-05T14:36:30.000000000","2020-05-05T21:36:30.000000000",1021,274.687]
["2020-05-05T14:36:45.000000000","2020-05-05T21:36:45.000000000",1016,475900.0]
["2020-05-05T14:36:45.000000000","2020-05-05T21:36:45.000000000",1021,274.6774]
["2020-05-05T14:37:00.000000000","2020-05-05T21:37:00.000000000",1016,476200.0]
["2020-05-05T14:37:00.000000000","2020-05-05T21:37:00.000000000",1021,274.8059]
["2020-05-05T14:37:15.000000000","2020-05-05T21:37:15.000000000",1016,476300.0]
["2020-05-05T14:37:15.000000000","2020-05-05T21:37:15.000000000",1021,274.8916]
["2020-05-05T14:37:30.000000000","2020-05-05T21:37:30.000000000",1016,476100.0]
["2020-05-05T14:37:30.000000000","2020-05-05T21:37:30.000000000",1021,274.8726]
["2020-05-05T14:37:45.000000000","2020-05-05T21:37:45.000000000",1016,475800.0]
["2020-05-05T14:37:45.000000000","2020-05-05T21:37:45.000000000",1021,274.7822]
["2020-05-05T14:38:00.000000000","2020-05-05T21:38:00.000000000",1016,475600.0]
["2020-05-05T14:38:00.000000000","2020-05-05T21:38:00.000000000",1021,274.687]
["2020-05-05T14:38:15.000000000","2020-05-05T21:38:15.000000000",1016,475600.0]
["2020-05-05T14:38:15.000000000","2020-05-05T21:38:15.000000000",1021,274.5252]
["2020-05-05T14:38:30.000000000","2020-05-05T21:38:30.000000000",1016,475700.0]
["2020-05-05T14:38:30.000000000","2020-05-05T21:38:30.000000000",1021,274.4634]
["2020-05-05T14:38:45.000000000","2020-05-05T21:38:45.000000000",1016,475700.0]
["2020-05-05T14:38:45.000000000","2020-05-05T21:38:45.000000000",1021,274.549]
["2020-05-05T14:39:00.000000000","2020-05-05T21:39:00.000000000",1016,475700.0]
["2020-05-05T14:39:00.000000000","2020-05-05T21:39:00.000000000",1021,274.5918]
["2020-05-05T14:39:15.000000000","2020-05-05T21:39:15.000000000",1016,475600.0]
["2020-05-05T14:39:15.000000000","2020-05-05T21:39:15.000000000",1021,274.5919]
["2020-05-05T14:39:30.000000000","2020-05-05T21:39:30.000000000",1016,475600.0]
["2020-05-05T14:39:30.000000000","2020-05-05T21:39:30.000000000",1021,274.6109]
["2020-05-05T14:39:45.000000000","2020-05-05T21:39:45.000000000",1016,475700.0]
["2020-05-05T14:39:45.000000000","2020-05-05T21:39:45.000000000",1021,274.5681]
["2020-05-05T14:40:00.000000000","2020-05-05T21:40:00.000000000",1016,474700.0]
["2020-05-05T14:40:00.000000000","2020-05-05T21:40:00.000000000",1021,274.5063]
["2020-05-05T14:40:15.000000000","2020-05-05T21:40:15.000000000",1016,474400.0]
["2020-05-05T14:40:15.000000000","2020-05-05T21:40:15.000000000",1021,274.1876]
["2020-05-05T14:40:30.000000000","2020-05-05T21:40:30.000000000",1016,474200.0]
["2020-05-05T14:40:30.000000000","2020-05-05T21:40:30.000000000",1021,273.9402]
["2020-05-05T14:40:45.000000000","2020-05-05T21:40:45.000000000",1016,474200.0]
["2020-05-05T14:40:45.000000000","2020-05-05T21:40:45.000000000",1021,273.7547]
["2020-05-05T14:41:00.000000000","2020-05-05T21:41:00.000000000",1016,474000.0]
["2020-05-05T14:41:00.000000000","2020-05-05T21:41:00.000000000",1021,273.6452]
["2020-05-05T14:41:15.000000000","2020-05-05T21:41:15.000000000",1016,474400.0]
["2020-05-05T14:41:15.000000000","2020-05-05T21:41:15.000000000",1021,273.7736]
["2020-05-05T14:41:30.000000000","2020-05-05T21:41:30.000000000",1016,474200.0]
["2020-05-05T14:41:30.000000000","2020-05-05T21:41:30.000000000",1021,273.8592]
["2020-05-05T14:41:45.000000000","2020-05-05T21:41:45.000000000",1016,475100.0]
["2020-05-05T14:41:45.000000000","2020-05-05T21:41:45.000000000",1021,273.8022]
["2020-05-05T14:42:00.000000000","2020-05-05T21:42:00.000000000",1016,475600.0]
["2020-05-05T14:42:00.000000000","2020-05-05T21:42:00.000000000",1021,273.9687]
["2020-05-05T14:42:15.000000000","2020-05-05T21:42:15.000000000",1016,476100.0]
["2020-05-05T14:42:15.000000000","2020-05-05T21:42:15.000000000",1021,274.4872]
["2020-05-05T14:42:30.000000000","2020-05-05T21:42:30.000000000",1016,476000.0]
["2020-05-05T14:42:30.000000000","2020-05-05T21:42:30.000000000",1021,274.8535]
["2020-05-05T14:42:45.000000000","2020-05-05T21:42:45.000000000",1016,476200.0]
["2020-05-05T14:42:45.000000000","2020-05-05T21:42:45.000000000",1021,274.8634]
["2020-05-05T14:43:00.000000000","2020-05-05T21:43:00.000000000",1016,475800.0]
["2020-05-05T14:43:00.000000000","2020-05-05T21:43:00.000000000",1021,274.7488]
["2020-05-05T14:43:15.000000000","2020-05-05T21:43:15.000000000",1016,475900.0]
["2020-05-05T14:43:15.000000000","2020-05-05T21:43:15.000000000",1021,274.6918]
["2020-05-05T14:43:30.000000000","2020-05-05T21:43:30.000000000",1016,475500.0]
["2020-05-05T14:43:30.000000000","2020-05-05T21:43:30.000000000",1021,274.6918]
["2020-05-05T14:43:45.000000000","2020-05-05T21:43:45.000000000",1016,475400.0]
["2020-05-05T14:43:45.000000000","2020-05-05T21:43:45.000000000",1021,274.6157]
["2020-05-05T14:44:00.000000000","2020-05-05T21:44:00.000000000",1016,475600.0]
["2020-05-05T14:44:00.000000000","2020-05-05T21:44:00.000000000",1021,274.5395]
["2020-05-05T14:44:15.000000000","2020-05-05T21:44:15.000000000",1016,475000.0]
["2020-05-05T14:44:15.000000000","2020-05-05T21:44:15.000000000",1021,274.6204]
["2020-05-05T14:44:30.000000000","2020-05-05T21:44:30.000000000",1016,474800.0]
["2020-05-05T14:44:30.000000000","2020-05-05T21:44:30.000000000",1021,274.4254]
["2020-05-05T14:44:45.000000000","2020-05-05T21:44:45.000000000",1016,474900.0]
["2020-05-05T14:44:45.000000000","2020-05-05T21:44:45.000000000",1021,274.0924]
["2020-05-05T14:45:00.000000000","2020-05-05T21:45:00.000000000",1016,474400.0]
["2020-05-05T14:45:00.000000000","2020-05-05T21:45:00.000000000",1021,274.0305]
["2020-05-05T14:45:15.000000000","2020-05-05T21:45:15.000000000",1016,474600.0]
["2020-05-05T14:45:15.000000000","2020-05-05T21:45:15.000000000",1021,273.8687]
["2020-05-05T14:45:30.000000000","2020-05-05T21:45:30.000000000",1016,474000.0]
["2020-05-05T14:45:30.000000000","2020-05-05T21:45:30.000000000",1021,273.669]
["2020-05-05T14:45:45.000000000","2020-05-05T21:45:45.000000000",1016,474300.0]
["2020-05-05T14:45:45.000000000","2020-05-05T21:45:45.000000000",1021,273.6262]
["2020-05-05T14:46:00.000000000","2020-05-05T21:46:00.000000000",1016,474900.0]
["2020-05-05T14:46:00.000000000","2020-05-05T21:46:00.000000000",1021,273.6642]
["2020-05-05T14:46:15.000000000","2020-05-05T21:46:15.000000000",1016,474700.0]
["2020-05-05T14:46:15.000000000","2020-05-05T21:46:15.000000000",1021,273.9782]
["2020-05-05T14:46:30.000000000","2020-05-05T21:46:30.000000000",1016,474200.0]
["2020-05-05T14:46:30.000000000","2020-05-05T21:46:30.000000000",1021,274.0781]
["2020-05-05T14:46:45.000000000","2020-05-05T21:46:45.000000000",1016,475200.0]
["2020-05-05T14:46:45.000000000","2020-05-05T21:46:45.000000000",1021,274.1827]
["2020-05-05T14:47:00.000000000","2020-05-05T21:47:00.000000000",1016,474200.0]
["2020-05-05T14:47:00.000000000","2020-05-05T21:47:00.000000000",1021,274.2639]
["2020-05-05T14:47:15.000000000","2020-05-05T21:47:15.000000000",1016,474900.0]
["2020-05-05T14:47:15.000000000","2020-05-05T21:47:15.000000000",1021,274.1304]
["2020-05-05T14:47:30.000000000","2020-05-05T21:47:30.000000000",1016,474700.0]
["2020-05-05T14:47:30.000000000","2020-05-05T21:47:30.000000000",1021,274.0781]
["2020-05-05T14:47:45.000000000","2020-05-05T21:47:45.000000000",1016,474700.0]
["2020-05-05T14:47:45.000000000","2020-05-05T21:47:45.000000000",1021,274.0923]
["2020-05-05T14:48:00.000000000","2020-05-05T21:48:00.000000000",1016,474700.0]
["2020-05-05T14:48:00.000000000","2020-05-05T21:48:00.000000000",1021,274.0924]
["2020-05-05T14:48:15.000000000","2020-05-05T21:48:15.000000000",1016,474800.0]
["2020-05-05T14:48:15.000000000","2020-05-05T21:48:15.000000000",1021,274.1114]
["2020-05-05T14:48:30.000000000","2020-05-05T21:48:30.000000000",1016,475700.0]
["2020-05-05T14:48:30.000000000","2020-05-05T21:48:30.000000000",1021,274.1256]
["2020-05-05T14:48:45.000000000","2020-05-05T21:48:45.000000000",1016,475300.0]
["2020-05-05T14:48:45.000000000","2020-05-05T21:48:45.000000000",1021,274.2969]
["2020-05-05T14:49:00.000000000","2020-05-05T21:49:00.000000000",1016,475400.0]
["2020-05-05T14:49:00.000000000","2020-05-05T21:49:00.000000000",1021,274.4825]
["2020-05-05T14:49:15.000000000","2020-05-05T21:49:15.000000000",1016,475600.0]
["2020-05-05T14:49:15.000000000","2020-05-05T21:49:15.000000000",1021,274.6394]
["2020-05-05T14:49:30.000000000","2020-05-05T21:49:30.000000000",1016,475400.0]
["2020-05-05T14:49:30.000000000","2020-05-05T21:49:30.000000000",1021,274.6299]
["2020-05-05T14:49:45.000000000","2020-05-05T21:49:45.000000000",1016,475200.0]
["2020-05-05T14:49:45.000000000","2020-05-05T21:49:45.000000000",1021,274.4444]
["2020-05-05T14:50:00.000000000","2020-05-05T21:50:00.000000000",1016,474800.0]
["2020-05-05T14:50:00.000000000","2020-05-05T21:50:00.000000000",1021,274.3588]
["2020-05-05T14:50:15.000000000","2020-05-05T21:50:15.000000000",1016,475000.0]
["2020-05-05T14:50:15.000000000","2020-05-05T21:50:15.000000000",1021,274.2637]
["2020-05-05T14:50:30.000000000","2020-05-05T21:50:30.000000000",1016,474200.0]
["2020-05-05T14:50:30.000000000","2020-05-05T21:50:30.000000000",1021,274.0591]
["2020-05-05T14:50:45.000000000","2020-05-05T21:50:45.000000000",1016,473900.0]
["2020-05-05T14:50:45.000000000","2020-05-05T21:50:45.000000000",1021,273.7308]
["2020-05-05T14:51:00.000000000","2020-05-05T21:51:00.000000000",1016,474700.0]
["2020-05-05T14:51:00.000000000","2020-05-05T21:51:00.000000000",1021,273.7118]
["2020-05-05T14:51:15.000000000","2020-05-05T21:51:15.000000000",1016,474300.0]
["2020-05-05T14:51:15.000000000","2020-05-05T21:51:15.000000000",1021,274.0543]
["2020-05-05T14:51:30.000000000","2020-05-05T21:51:30.000000000",1016,475600.0]
["2020-05-05T14:51:30.000000000","2020-05-05T21:51:30.000000000",1021,274.3778]
["2020-05-05T14:51:45.000000000","2020-05-05T21:51:45.000000000",1016,475300.0]
["2020-05-05T14:51:45.000000000","2020-05-05T21:51:45.000000000",1021,274.4539]
["2020-05-05T14:52:00.000000000","2020-05-05T21:52:00.000000000",1016,475100.0]
["2020-05-05T14:52:00.000000000","2020-05-05T21:52:00.000000000",1021,274.4254]
["2020-05-05T14:52:15.000000000","2020-05-05T21:52:15.000000000",1016,474600.0]
["2020-05-05T14:52:15.000000000","2020-05-05T21:52:15.000000000",1021,274.3683]
["2020-05-05T14:52:30.000000000","2020-05-05T21:52:30.000000000",1016,474500.0]
["2020-05-05T14:52:30.000000000","2020-05-05T21:52:30.000000000",1021,274.1542]
["2020-05-05T14:52:45.000000000","2020-05-05T21:52:45.000000000",1016,474500.0]
["2020-05-05T14:52:45.000000000","2020-05-05T21:52:45.000000000",1021,274.0447]
["2020-05-05T14:53:00.000000000","2020-05-05T21:53:00.000000000",1016,474500.0]
["2020-05-05T14:53:00.000000000","2020-05-05T21:53:00.000000000",1021,274.0781]
["2020-05-05T14:53:15.000000000","2020-05-05T21:53:15.000000000",1016,474100.0]
["2020-05-05T14:53:15.000000000","2020-05-05T21:53:15.000000000",1021,273.9021]
["2020-05-05T14:53:30.000000000","2020-05-05T21:53:30.000000000",1016,474500.0]
["2020-05-05T14:53:30.000000000","2020-05-05T21:53:30.000000000",1021,273.7594]
["2020-05-05T14:53:45.000000000","2020-05-05T21:53:45.000000000",1016,473800.0]
["2020-05-05T14:53:45.000000000","2020-05-05T21:53:45.000000000",1021,273.6452]
["2020-05-05T14:54:00.000000000","2020-05-05T21:54:00.000000000",1016,473400.0]
["2020-05-05T14:54:00.000000000","2020-05-05T21:54:00.000000000",1021,273.3883]
["2020-05-05T14:54:15.000000000","2020-05-05T21:54:15.000000000",1016,474000.0]
["2020-05-05T14:54:15.000000000","2020-05-05T21:54:15.000000000",1021,273.2599]
["2020-05-05T14:54:30.000000000","2020-05-05T21:54:30.000000000",1016,474600.0]
["2020-05-05T14:54:30.000000000","2020-05-05T21:54:30.000000000",1021,273.4311]
["2020-05-05T14:54:45.000000000","2020-05-05T21:54:45.000000000",1016,474300.0]
["2020-05-05T14:54:45.000000000","2020-05-05T21:54:45.000000000",1021,273.7118]
["2020-05-05T14:55:00.000000000","2020-05-05T21:55:00.000000000",1016,474700.0]
["2020-05-05T14:55:00.000000000","2020-05-05T21:55:00.000000000",1021,273.9021]
["2020-05-05T14:55:15.000000000","2020-05-05T21:55:15.000000000",1016,474700.0]
["2020-05-05T14:55:15.000000000","2020-05-05T21:55:15.000000000",1021,273.9021]
["2020-05-05T14:55:30.000000000","2020-05-05T21:55:30.000000000",1016,474700.0]
["2020-05-05T14:55:30.000000000","2020-05-05T21:55:30.000000000",1021,274.0027]
["2020-05-05T14:55:45.000000000","2020-05-05T21:55:45.000000000",1016,474800.0]
["2020-05-05T14:55:45.000000000","2020-05-05T21:55:45.000000000",1021,274.0924]
["2020-05-05T14:56:00.000000000","2020-05-05T21:56:00.000000000",1016,474800.0]
["2020-05-05T14:56:00.000000000","2020-05-05T21:56:00.000000000",1021,274.0353]
["2020-05-05T14:56:15.000000000","2020-05-05T21:56:15.000000000",1016,474400.0]
["2020-05-05T14:56:15.000000000","2020-05-05T21:56:15.000000000",1021,273.9925]
["2020-05-05T14:56:30.000000000","2020-05-05T21:56:30.000000000",1016,474700.0]
["2020-05-05T14:56:30.000000000","2020-05-05T21:56:30.000000000",1021,273.8783]
["2020-05-05T14:56:45.000000000","2020-05-05T21:56:45.000000000",1016,475000.0]
["2020-05-05T14:56:45.000000000","2020-05-05T21:56:45.000000000",1021,273.9829]
["2020-05-05T14:57:00.000000000","2020-05-05T21:57:00.000000000",1016,475300.0]
["2020-05-05T14:57:00.000000000","2020-05-05T21:57:00.000000000",1021,274.1257]
["2020-05-05T14:57:15.000000000","2020-05-05T21:57:15.000000000",1016,475200.0]
["2020-05-05T14:57:15.000000000","2020-05-05T21:57:15.000000000",1021,274.2399]
["2020-05-05T14:57:30.000000000","2020-05-05T21:57:30.000000000",1016,475300.0]
["2020-05-05T14:57:30.000000000","2020-05-05T21:57:30.000000000",1021,274.2493]
["2020-05-05T14:57:45.000000000","2020-05-05T21:57:45.000000000",1016,475000.0]
["2020-05-05T14:57:45.000000000","2020-05-05T21:57:45.000000000",1021,274.2113]
["2020-05-05T14:58:00.000000000","2020-05-05T21:58:00.000000000",1016,474200.0]
["2020-05-05T14:58:00.000000000","2020-05-05T21:58:00.000000000",1021,273.9211]
["2020-05-05T14:58:15.000000000","2020-05-05T21:58:15.000000000",1016,474100.0]
["2020-05-05T14:58:15.000000000","2020-05-05T21:58:15.000000000",1021,273.6738]
["2020-05-05T14:58:30.000000000","2020-05-05T21:58:30.000000000",1016,473800.0]
["2020-05-05T14:58:30.000000000","2020-05-05T21:58:30.000000000",1021,273.6595]
["2020-05-05T14:58:45.000000000","2020-05-05T21:58:45.000000000",1016,474100.0]
["2020-05-05T14:58:45.000000000","2020-05-05T21:58:45.000000000",1021,273.5263]
["2020-05-05T14:59:00.000000000","2020-05-05T21:59:00.000000000",1016,473200.0]
["2020-05-05T14:59:00.000000000","2020-05-05T21:59:00.000000000",1021,273.5406]
["2020-05-05T14:59:15.000000000","2020-05-05T21:59:15.000000000",1016,474900.0]
["2020-05-05T14:59:15.000000000","2020-05-05T21:59:15.000000000",1021,273.8926]
["2020-05-05T14:59:30.000000000","2020-05-05T21:59:30.000000000",1016,474600.0]
["2020-05-05T14:59:30.000000000","2020-05-05T21:59:30.000000000",1021,273.9592]
["2020-05-05T14:59:45.000000000","2020-05-05T21:59:45.000000000",1016,475000.0]
["2020-05-05T14:59:45.000000000","2020-05-05T21:59:45.000000000",1021,274.0305]
["2020-05-05T15:00:00.000000000","2020-05-05T22:00:00.000000000",1016,474600.0]
["2020-05-05T15:00:00.000000000","2020-05-05T22:00:00.000000000",1021,274.0448]
["2020-05-05T15:00:15.000000000","2020-05-05T22:00:15.000000000",1016,474600.0]
["2020-05-05T15:00:15.000000000","2020-05-05T22:00:15.000000000",1021,273.883]
["2020-05-05T15:00:30.000000000","2020-05-05T22:00:30.000000000",1016,474700.0]
["2020-05-05T15:00:30.000000000","2020-05-05T22:00:30.000000000",1021,273.8259]
["2020-05-05T15:00:45.000000000","2020-05-05T22:00:45.000000000",1016,474300.0]
["2020-05-05T15:00:45.000000000","2020-05-05T22:00:45.000000000",1021,273.845]
["2020-05-05T15:01:00.000000000","2020-05-05T22:01:00.000000000",1016,474400.0]
["2020-05-05T15:01:00.000000000","2020-05-05T22:01:00.000000000",1021,273.669]
["2020-05-05T15:01:15.000000000","2020-05-05T22:01:15.000000000",1016,474600.0]
["2020-05-05T15:01:15.000000000","2020-05-05T22:01:15.000000000",1021,273.6404]
["2020-05-05T15:01:30.000000000","2020-05-05T22:01:30.000000000",1016,474900.0]
["2020-05-05T15:01:30.000000000","2020-05-05T22:01:30.000000000",1021,273.8402]
["2020-05-05T15:01:45.000000000","2020-05-05T22:01:45.000000000",1016,474500.0]
["2020-05-05T15:01:45.000000000","2020-05-05T22:01:45.000000000",1021,274.0283]
["2020-05-05T15:02:00.000000000","2020-05-05T22:02:00.000000000",1016,474800.0]
["2020-05-05T15:02:00.000000000","2020-05-05T22:02:00.000000000",1021,274.0924]
["2020-05-05T15:02:15.000000000","2020-05-05T22:02:15.000000000",1016,474200.0]
["2020-05-05T15:02:15.000000000","2020-05-05T22:02:15.000000000",1021,273.9782]
["2020-05-05T15:02:30.000000000","2020-05-05T22:02:30.000000000",1016,474300.0]
["2020-05-05T15:02:30.000000000","2020-05-05T22:02:30.000000000",1021,273.7594]
["2020-05-05T15:02:45.000000000","2020-05-05T22:02:45.000000000",1016,474200.0]
["2020-05-05T15:02:45.000000000","2020-05-05T22:02:45.000000000",1021,273.6595]
["2020-05-05T15:03:00.000000000","2020-05-05T22:03:00.000000000",1016,474600.0]
["2020-05-05T15:03:00.000000000","2020-05-05T22:03:00.000000000",1021,273.5833]
["2020-05-05T15:03:15.000000000","2020-05-05T22:03:15.000000000",1016,474900.0]
["2020-05-05T15:03:15.000000000","2020-05-05T22:03:15.000000000",1021,273.7736]
["2020-05-05T15:03:30.000000000","2020-05-05T22:03:30.000000000",1016,475000.0]
["2020-05-05T15:03:30.000000000","2020-05-05T22:03:30.000000000",1021,273.9211]
["2020-05-05T15:03:45.000000000","2020-05-05T22:03:45.000000000",1016,474900.0]
["2020-05-05T15:03:45.000000000","2020-05-05T22:03:45.000000000",1021,274.0258]
["2020-05-05T15:04:00.000000000","2020-05-05T22:04:00.000000000",1016,474300.0]
["2020-05-05T15:04:00.000000000","2020-05-05T22:04:00.000000000",1021,273.8974]
["2020-05-05T15:04:15.000000000","2020-05-05T22:04:15.000000000",1016,474700.0]
["2020-05-05T15:04:15.000000000","2020-05-05T22:04:15.000000000",1021,273.7451]
["2020-05-05T15:04:30.000000000","2020-05-05T22:04:30.000000000",1016,475100.0]
["2020-05-05T15:04:30.000000000","2020-05-05T22:04:30.000000000",1021,273.9877]
["2020-05-05T15:04:45.000000000","2020-05-05T22:04:45.000000000",1016,475900.0]
["2020-05-05T15:04:45.000000000","2020-05-05T22:04:45.000000000",1021,274.159]
["2020-05-05T15:05:00.000000000","2020-05-05T22:05:00.000000000",1016,476100.0]
["2020-05-05T15:05:00.000000000","2020-05-05T22:05:00.000000000",1021,274.4063]
["2020-05-05T15:05:15.000000000","2020-05-05T22:05:15.000000000",1016,475900.0]
["2020-05-05T15:05:15.000000000","2020-05-05T22:05:15.000000000",1021,274.649]
["2020-05-05T15:05:30.000000000","2020-05-05T22:05:30.000000000",1016,475700.0]
["2020-05-05T15:05:30.000000000","2020-05-05T22:05:30.000000000",1021,274.5776]
["2020-05-05T15:05:45.000000000","2020-05-05T22:05:45.000000000",1016,475400.0]
["2020-05-05T15:05:45.000000000","2020-05-05T22:05:45.000000000",1021,274.3969]
["2020-05-05T15:06:00.000000000","2020-05-05T22:06:00.000000000",1017,475726.0]
["2020-05-05T15:06:00.000000000","2020-05-05T22:06:00.000000000",1022,0.0]
["2020-05-05T15:06:15.000000000","2020-05-05T22:06:15.000000000",1017,475812.5]
["2020-05-05T15:06:15.000000000","2020-05-05T22:06:15.000000000",1022,0.0]
["2020-05-05T15:06:30.000000000","2020-05-05T22:06:30.000000000",1017,474031.3]
["2020-05-05T15:06:30.000000000","2020-05-05T22:06:30.000000000",1022,0.03809432]
["2020-05-05T15:06:45.000000000","2020-05-05T22:06:45.000000000",1017,474379.5]
["2020-05-05T15:06:45.000000000","2020-05-05T22:06:45.000000000",1022,0.0476179]
["2020-05-05T15:07:00.000000000","2020-05-05T22:07:00.000000000",1017,476553.60000000003]
["2020-05-05T15:07:00.000000000","2020-05-05T22:07:00.000000000",1022,0.03333253]
["2020-05-05T15:07:15.000000000","2020-05-05T22:07:15.000000000",1017,477093.8]
["2020-05-05T15:07:15.000000000","2020-05-05T22:07:15.000000000",1022,0.03333253]
["2020-05-05T15:07:30.000000000","2020-05-05T22:07:30.000000000",1017,477044.6]
["2020-05-05T15:07:30.000000000","2020-05-05T22:07:30.000000000",1022,0.03333253]
["2020-05-05T15:07:45.000000000","2020-05-05T22:07:45.000000000",1017,476763.39999999997]
["2020-05-05T15:07:45.000000000","2020-05-05T22:07:45.000000000",1022,0.03333253]
["2020-05-05T15:08:00.000000000","2020-05-05T22:08:00.000000000",1017,474656.3]
["2020-05-05T15:08:00.000000000","2020-05-05T22:08:00.000000000",1022,0.03333253]
["2020-05-05T15:08:15.000000000","2020-05-05T22:08:15.000000000",1017,475544.6]
["2020-05-05T15:08:15.000000000","2020-05-05T22:08:15.000000000",1022,0.05237969]
["2020-05-05T15:08:30.000000000","2020-05-05T22:08:30.000000000",1017,474276.8]
["2020-05-05T15:08:30.000000000","2020-05-05T22:08:30.000000000",1022,0.06666507]
["2020-05-05T15:08:45.000000000","2020-05-05T22:08:45.000000000",1017,474272.3]
["2020-05-05T15:08:45.000000000","2020-05-05T22:08:45.000000000",1022,0.0476179]
["2020-05-05T15:09:00.000000000","2020-05-05T22:09:00.000000000",1017,474151.8]
["2020-05-05T15:09:00.000000000","2020-05-05T22:09:00.000000000",1022,0.03333253]
["2020-05-05T15:09:15.000000000","2020-05-05T22:09:15.000000000",1017,474044.6]
["2020-05-05T15:09:15.000000000","2020-05-05T22:09:15.000000000",1022,0.01428537]
["2020-05-05T15:09:30.000000000","2020-05-05T22:09:30.000000000",1017,476281.3]
["2020-05-05T15:09:30.000000000","2020-05-05T22:09:30.000000000",1022,0.01904716]
["2020-05-05T15:09:45.000000000","2020-05-05T22:09:45.000000000",1017,476763.39999999997]
["2020-05-05T15:09:45.000000000","2020-05-05T22:09:45.000000000",1022,0.07142685]
["2020-05-05T15:10:00.000000000","2020-05-05T22:10:00.000000000",1017,476781.3]
["2020-05-05T15:10:00.000000000","2020-05-05T22:10:00.000000000",1022,0.06190328]
["2020-05-05T15:10:15.000000000","2020-05-05T22:10:15.000000000",1017,474799.10000000003]
["2020-05-05T15:10:15.000000000","2020-05-05T22:10:15.000000000",1022,0.01428537]
["2020-05-05T15:10:30.000000000","2020-05-05T22:10:30.000000000",1017,474281.3]
["2020-05-05T15:10:30.000000000","2020-05-05T22:10:30.000000000",1022,0.03809432]
["2020-05-05T15:10:45.000000000","2020-05-05T22:10:45.000000000",1017,474035.7]
["2020-05-05T15:10:45.000000000","2020-05-05T22:10:45.000000000",1022,0.0476179]
["2020-05-05T15:11:00.000000000","2020-05-05T22:11:00.000000000",1017,475285.7]
["2020-05-05T15:11:00.000000000","2020-05-05T22:11:00.000000000",1022,0.01428537]
["2020-05-05T15:11:15.000000000","2020-05-05T22:11:15.000000000",1017,475526.8]
["2020-05-05T15:11:15.000000000","2020-05-05T22:11:15.000000000",1022,0.0]
["2020-05-05T15:11:30.000000000","2020-05-05T22:11:30.000000000",1017,475450.89999999997]
["2020-05-05T15:11:30.000000000","2020-05-05T22:11:30.000000000",1022,0.0]
["2020-05-05T15:11:45.000000000","2020-05-05T22:11:45.000000000",1017,474258.89999999997]
["2020-05-05T15:11:45.000000000","2020-05-05T22:11:45.000000000",1022,0.03809432]
["2020-05-05T15:12:00.000000000","2020-05-05T22:12:00.000000000",1017,474035.7]
["2020-05-05T15:12:00.000000000","2020-05-05T22:12:00.000000000",1022,0.0476179]
["2020-05-05T15:12:15.000000000","2020-05-05T22:12:15.000000000",1019,27500.0]
["2020-05-05T15:12:15.000000000","2020-05-05T22:12:15.000000000",1023,27800.05]
["2020-05-05T15:12:30.000000000","2020-05-05T22:12:30.000000000",1019,27500.0]
["2020-05-05T15:12:30.000000000","2020-05-05T22:12:30.000000000",1023,27800.05]
["2020-05-05T15:12:45.000000000","2020-05-05T22:12:45.000000000",1019,27500.0]
["2020-05-05T15:12:45.000000000","2020-05-05T22:12:45.000000000",1023,27800.05]
["2020-05-05T15:13:00.000000000","2020-05-05T22:13:00.000000000",1019,27500.0]
["2020-05-05T15:13:00.000000000","2020-05-05T22:13:00.000000000",1023,27800.05]
["2020-05-05T15:13:15.000000000","2020-05-05T22:13:15.000000000",1019,27500.0]
["2020-05-05T15:13:15.000000000","2020-05-05T22:13:15.000000000",1023,27800.05]
["2020-05-05T15:13:30.000000000","2020-05-05T22:13:30.000000000",1019,27500.0]
["2020-05-05T15:13:30.000000000","2020-05-05T22:13:30.000000000",1023,27800.05]
["2020-05-05T15:13:45.000000000","2020-05-05T22:13:45.000000000",1019,27500.0]
["2020-05-05T15:13:45.000000000","2020-05-05T22:13:45.000000000",1023,27800.05]
["2020-05-05T15:14:00.000000000","2020-05-05T22:14:00.000000000",1019,27500.0]
["2020-05-05T15:14:00.000000000","2020-05-05T22:14:00.000000000",1023,27742.989999999998]
["2020-05-05T15:14:15.000000000","2020-05-05T22:14:15.000000000",1019,27500.0]
["2020-05-05T15:14:15.000000000","2020-05-05T22:14:15.000000000",1023,27700.199999999997]
["2020-05-05T15:14:30.000000000","2020-05-05T22:14:30.000000000",1020,3031648.0]
["2020-05-05T15:14:30.000000000","2020-05-05T22:14:30.000000000",1130,831409455.1232]
["2020-05-05T15:14:45.000000000","2020-05-05T22:14:45.000000000",1020,3031648.0]
["2020-05-05T15:14:45.000000000","2020-05-05T22:14:45.000000000",1130,831124480.2112]
["2020-05-05T15:15:00.000000000","2020-05-05T22:15:00.000000000",1020,3031648.0]
["2020-05-05T15:15:00.000000000","2020-05-05T22:15:00.000000000",1130,831283338.5664]
["2020-05-05T15:15:15.000000000","2020-05-05T22:15:15.000000000",1020,3031648.0]
["2020-05-05T15:15:15.000000000","2020-05-05T22:15:15.000000000",1130,831932414.4032]
["2020-05-05T15:15:30.000000000","2020-05-05T22:15:30.000000000",1020,3031648.0]
["2020-05-05T15:15:30.000000000","2020-05-05T22:15:30.000000000",1130,832062168.9376]
["2020-05-05T15:15:45.000000000","2020-05-05T22:15:45.000000000",1020,3031648.0]
["2020-05-05T15:15:45.000000000","2020-05-05T22:15:45.000000000",1130,831946966.3136]
["2020-05-05T15:16:00.000000000","2020-05-05T22:16:00.000000000",1020,3031648.0]
["2020-05-05T15:16:00.000000000","2020-05-05T22:16:00.000000000",1130,830302600.4384]
["2020-05-05T15:16:15.000000000","2020-05-05T22:16:15.000000000",1020,3031648.0]
["2020-05-05T15:16:15.000000000","2020-05-05T22:16:15.000000000",1130,830864971.1424]
["2020-05-05T15:16:30.000000000","2020-05-05T22:16:30.000000000",1020,3031648.0]
["2020-05-05T15:16:30.000000000","2020-05-05T22:16:30.000000000",1130,831701705.9904]
["2020-05-05T15:16:45.000000000","2020-05-05T22:16:45.000000000",1020,3031648.0]
["2020-05-05T15:16:45.000000000","2020-05-05T22:16:45.000000000",1130,831759307.3024]
["2020-05-05T15:17:00.000000000","2020-05-05T22:17:00.000000000",1020,3031648.0]
["2020-05-05T15:17:00.000000000","2020-05-05T22:17:00.000000000",1130,831946663.1488]
["2020-05-05T15:17:15.000000000","2020-05-05T22:17:15.000000000",1020,3031648.0]
["2020-05-05T15:17:15.000000000","2020-05-05T22:17:15.000000000",1130,832090969.5936]
["2020-05-05T15:17:30.000000000","2020-05-05T22:17:30.000000000",1020,3031648.0]
["2020-05-05T15:17:30.000000000","2020-05-05T22:17:30.000000000",1130,832264076.6944]
["2020-05-05T15:17:45.000000000","2020-05-05T22:17:45.000000000",1020,3031648.0]
["2020-05-05T15:17:45.000000000","2020-05-05T22:17:45.000000000",1130,831917862.4928]
["2020-05-05T15:18:00.000000000","2020-05-05T22:18:00.000000000",1020,3031648.0]
["2020-05-05T15:18:00.000000000","2020-05-05T22:18:00.000000000",1130,831715954.736]
["2020-05-05T15:18:15.000000000","2020-05-05T22:18:15.000000000",1020,3031648.0]
["2020-05-05T15:18:15.000000000","2020-05-05T22:18:15.000000000",1130,831297890.4768]
["2020-05-05T15:18:30.000000000","2020-05-05T22:18:30.000000000",1020,3031648.0]
["2020-05-05T15:18:30.000000000","2020-05-05T22:18:30.000000000",1130,831240289.1648]
["2020-05-05T15:18:45.000000000","2020-05-05T22:18:45.000000000",1021,274.3204]
["2020-05-05T15:19:00.000000000","2020-05-05T22:19:00.000000000",1016,475400.0]
["2020-05-05T15:19:00.000000000","2020-05-05T22:19:00.000000000",1021,274.3177]
["2020-05-05T15:19:15.000000000","2020-05-05T22:19:15.000000000",1016,475400.0]
["2020-05-05T15:19:15.000000000","2020-05-05T22:19:15.000000000",1021,274.2731]
["2020-05-05T15:19:30.000000000","2020-05-05T22:19:30.000000000",1016,475600.0]
["2020-05-05T15:19:30.000000000","2020-05-05T22:19:30.000000000",1021,274.4301]
["2020-05-05T15:19:45.000000000","2020-05-05T22:19:45.000000000",1016,475300.0]
["2020-05-05T15:19:45.000000000","2020-05-05T22:19:45.000000000",1021,274.5586]
["2020-05-05T15:20:00.000000000","2020-05-05T22:20:00.000000000",1016,475300.0]
["2020-05-05T15:20:00.000000000","2020-05-05T22:20:00.000000000",1021,274.4634]
["2020-05-05T15:20:15.000000000","2020-05-05T22:20:15.000000000",1016,475100.0]
["2020-05-05T15:20:15.000000000","2020-05-05T22:20:15.000000000",1021,274.4111]
["2020-05-05T15:20:30.000000000","2020-05-05T22:20:30.000000000",1016,474900.0]
["2020-05-05T15:20:30.000000000","2020-05-05T22:20:30.000000000",1021,274.216]
["2020-05-05T15:20:45.000000000","2020-05-05T22:20:45.000000000",1016,474600.0]
["2020-05-05T15:20:45.000000000","2020-05-05T22:20:45.000000000",1021,274.04]
["2020-05-05T15:21:00.000000000","2020-05-05T22:21:00.000000000",1016,474800.0]
["2020-05-05T15:21:00.000000000","2020-05-05T22:21:00.000000000",1021,273.9687]
["2020-05-05T15:21:15.000000000","2020-05-05T22:21:15.000000000",1016,475000.0]
["2020-05-05T15:21:15.000000000","2020-05-05T22:21:15.000000000",1021,273.8307]
["2020-05-05T15:21:30.000000000","2020-05-05T22:21:30.000000000",1016,474600.0]
["2020-05-05T15:21:30.000000000","2020-05-05T22:21:30.000000000",1021,273.9687]
["2020-05-05T15:21:45.000000000","2020-05-05T22:21:45.000000000",1016,475000.0]
["2020-05-05T15:21:45.000000000","2020-05-05T22:21:45.000000000",1021,274.1257]
["2020-05-05T15:22:00.000000000","2020-05-05T22:22:00.000000000",1016,474900.0]
["2020-05-05T15:22:00.000000000","2020-05-05T22:22:00.000000000",1021,274.0876]
["2020-05-05T15:22:15.000000000","2020-05-05T22:22:15.000000000",1016,474100.0]
["2020-05-05T15:22:15.000000000","2020-05-05T22:22:15.000000000",1021,274.1732]
["2020-05-05T15:22:30.000000000","2020-05-05T22:22:30.000000000",1016,474700.0]
["2020-05-05T15:22:30.000000000","2020-05-05T22:22:30.000000000",1021,273.8402]
["2020-05-05T15:22:45.000000000","2020-05-05T22:22:45.000000000",1016,474600.0]
["2020-05-05T15:22:45.000000000","2020-05-05T22:22:45.000000000",1021,273.6404]
["2020-05-05T15:23:00.000000000","2020-05-05T22:23:00.000000000",1016,474700.0]
["2020-05-05T15:23:00.000000000","2020-05-05T22:23:00.000000000",1021,273.7451]
["2020-05-05T15:23:15.000000000","2020-05-05T22:23:15.000000000",1016,474300.0]
["2020-05-05T15:23:15.000000000","2020-05-05T22:23:15.000000000",1021,273.7595]
["2020-05-05T15:23:30.000000000","2020-05-05T22:23:30.000000000",1016,474200.0]
["2020-05-05T15:23:30.000000000","2020-05-05T22:23:30.000000000",1021,273.7214]
["2020-05-05T15:23:45.000000000","2020-05-05T22:23:45.000000000",1016,474500.0]
["2020-05-05T15:23:45.000000000","2020-05-05T22:23:45.000000000",1021,273.7689]
["2020-05-05T15:24:00.000000000","2020-05-05T22:24:00.000000000",1016,474400.0]
["2020-05-05T15:24:00.000000000","2020-05-05T22:24:00.000000000",1021,273.826]
["2020-05-05T15:24:15.000000000","2020-05-05T22:24:15.000000000",1016,474600.0]
["2020-05-05T15:24:15.000000000","2020-05-05T22:24:15.000000000",1021,273.864]
["2020-05-05T15:24:30.000000000","2020-05-05T22:24:30.000000000",1016,474300.0]
["2020-05-05T15:24:30.000000000","2020-05-05T22:24:30.000000000",1021,273.7974]
["2020-05-05T15:24:45.000000000","2020-05-05T22:24:45.000000000",1016,474600.0]
["2020-05-05T15:24:45.000000000","2020-05-05T22:24:45.000000000",1021,273.8022]
["2020-05-05T15:25:00.000000000","2020-05-05T22:25:00.000000000",1016,474800.0]
["2020-05-05T15:25:00.000000000","2020-05-05T22:25:00.000000000",1021,273.9164]
["2020-05-05T15:25:15.000000000","2020-05-05T22:25:15.000000000",1016,474900.0]
["2020-05-05T15:25:15.000000000","2020-05-05T22:25:15.000000000",1021,274.0544]
["2020-05-05T15:25:30.000000000","2020-05-05T22:25:30.000000000",1016,474900.0]
["2020-05-05T15:25:30.000000000","2020-05-05T22:25:30.000000000",1021,274.0305]
["2020-05-05T15:25:45.000000000","2020-05-05T22:25:45.000000000",1016,474700.0]
["2020-05-05T15:25:45.000000000","2020-05-05T22:25:45.000000000",1021,274.0352]
["2020-05-05T15:26:00.000000000","2020-05-05T22:26:00.000000000",1016,474700.0]
["2020-05-05T15:26:00.000000000","2020-05-05T22:26:00.000000000",1021,274.0923]
["2020-05-05T15:26:15.000000000","2020-05-05T22:26:15.000000000",1016,474800.0]
["2020-05-05T15:26:15.000000000","2020-05-05T22:26:15.000000000",1021,273.9591]
["2020-05-05T15:26:30.000000000","2020-05-05T22:26:30.000000000",1016,474600.0]
["2020-05-05T15:26:30.000000000","2020-05-05T22:26:30.000000000",1021,273.8782]
["2020-05-05T15:26:45.000000000","2020-05-05T22:26:45.000000000",1016,474500.0]
["2020-05-05T15:26:45.000000000","2020-05-05T22:26:45.000000000",1021,273.8545]
["2020-05-05T15:27:00.000000000","2020-05-05T22:27:00.000000000",1016,473900.0]
["2020-05-05T15:27:00.000000000","2020-05-05T22:27:00.000000000",1021,273.7118]
["2020-05-05T15:27:15.000000000","2020-05-05T22:27:15.000000000",1017,475363.0]
["2020-05-05T15:27:15.000000000","2020-05-05T22:27:15.000000000",1022,0.0128202]
["2020-05-05T15:27:30.000000000","2020-05-05T22:27:30.000000000",1017,475508.89999999997]
["2020-05-05T15:27:30.000000000","2020-05-05T22:27:30.000000000",1022,0.0]
["2020-05-05T15:27:45.000000000","2020-05-05T22:27:45.000000000",1017,474218.8]
["2020-05-05T15:27:45.000000000","2020-05-05T22:27:45.000000000",1022,0.01904716]
["2020-05-05T15:28:00.000000000","2020-05-05T22:28:00.000000000",1017,475660.7]
["2020-05-05T15:28:00.000000000","2020-05-05T22:28:00.000000000",1022,0.01428537]
["2020-05-05T15:28:15.000000000","2020-05-05T22:28:15.000000000",1017,475750.0]
["2020-05-05T15:28:15.000000000","2020-05-05T22:28:15.000000000",1022,0.0]
["2020-05-05T15:28:30.000000000","2020-05-05T22:28:30.000000000",1017,475718.8]
["2020-05-05T15:28:30.000000000","2020-05-05T22:28:30.000000000",1022,0.03809432]
["2020-05-05T15:28:45.000000000","2020-05-05T22:28:45.000000000",1017,475450.89999999997]
["2020-05-05T15:28:45.000000000","2020-05-05T22:28:45.000000000",1022,0.02857074]
["2020-05-05T15:29:00.000000000","2020-05-05T22:29:00.000000000",1017,474200.89999999997]
["2020-05-05T15:29:00.000000000","2020-05-05T22:29:00.000000000",1022,0.01904716]
["2020-05-05T15:29:15.000000000","2020-05-05T22:29:15.000000000",1017,474160.7]
["2020-05-05T15:29:15.000000000","2020-05-05T22:29:15.000000000",1022,0.01428537]
["2020-05-05T15:29:30.000000000","2020-05-05T22:29:30.000000000",1017,474187.5]
["2020-05-05T15:29:30.000000000","2020-05-05T22:29:30.000000000",1022,0.0]
["2020-05-05T15:29:45.000000000","2020-05-05T22:29:45.000000000",1017,474156.3]
["2020-05-05T15:29:45.000000000","2020-05-05T22:29:45.000000000",1022,0.03809432]
["2020-05-05T15:30:00.000000000","2020-05-05T22:30:00.000000000",1017,474933.0]
["2020-05-05T15:30:00.000000000","2020-05-05T22:30:00.000000000",1022,0.06666507]
["2020-05-05T15:30:15.000000000","2020-05-05T22:30:15.000000000",1017,473428.60000000003]
["2020-05-05T15:30:15.000000000","2020-05-05T22:30:15.000000000",1022,0.06666507]
["2020-05-05T15:30:30.000000000","2020-05-05T22:30:30.000000000",1017,475111.60000000003]
["2020-05-05T15:30:30.000000000","2020-05-05T22:30:30.000000000",1022,0.06666507]
["2020-05-05T15:30:45.000000000","2020-05-05T22:30:45.000000000",1017,475250.0]
["2020-05-05T15:30:45.000000000","2020-05-05T22:30:45.000000000",1022,0.08571223]
["2020-05-05T15:31:00.000000000","2020-05-05T22:31:00.000000000",1017,475138.39999999997]
["2020-05-05T15:31:00.000000000","2020-05-05T22:31:00.000000000",1022,0.09999759]
["2020-05-05T15:31:15.000000000","2020-05-05T22:31:15.000000000",1017,473196.39999999997]
["2020-05-05T15:31:15.000000000","2020-05-05T22:31:15.000000000",1022,0.06190328]
["2020-05-05T15:31:30.000000000","2020-05-05T22:31:30.000000000",1017,474723.2]
["2020-05-05T15:31:30.000000000","2020-05-05T22:31:30.000000000",1022,0.01428537]
["2020-05-05T15:31:45.000000000","2020-05-05T22:31:45.000000000",1017,475031.3]
["2020-05-05T15:31:45.000000000","2020-05-05T22:31:45.000000000",1022,0.02051233]
["2020-05-05T15:32:00.000000000","2020-05-05T22:32:00.000000000",1017,475843.8]
["2020-05-05T15:32:00.000000000","2020-05-05T22:32:00.000000000",1022,0.05237969]
["2020-05-05T15:32:15.000000000","2020-05-05T22:32:15.000000000",1017,475495.5]
["2020-05-05T15:32:15.000000000","2020-05-05T22:32:15.000000000",1022,0.0476179]
["2020-05-05T15:32:30.000000000","2020-05-05T22:32:30.000000000",1017,475303.60000000003]
["2020-05-05T15:32:30.000000000","2020-05-05T22:32:30.000000000",1022,0.03333253]
["2020-05-05T15:32:45.000000000","2020-05-05T22:32:45.000000000",1017,475549.10000000003]
["2020-05-05T15:32:45.000000000","2020-05-05T22:32:45.000000000",1022,0.03333253]
["2020-05-05T15:33:00.000000000","2020-05-05T22:33:00.000000000",1017,475352.7]
["2020-05-05T15:33:00.000000000","2020-05-05T22:33:00.000000000",1022,0.01428537]
["2020-05-05T15:33:15.000000000","2020-05-05T22:33:15.000000000",1017,473008.89999999997]
["2020-05-05T15:33:15.000000000","2020-05-05T22:33:15.000000000",1022,0.01904716]
["2020-05-05T15:33:30.000000000","2020-05-05T22:33:30.000000000",1017,472866.10000000003]
["2020-05-05T15:33:30.000000000","2020-05-05T22:33:30.000000000",1022,0.01428537]
["2020-05-05T15:33:45.000000000","2020-05-05T22:33:45.000000000",1017,475129.5]
["2020-05-05T15:33:45.000000000","2020-05-05T22:33:45.000000000",1022,0.0]
["2020-05-05T15:34:00.000000000","2020-05-05T22:34:00.000000000",1017,474375.0]
["2020-05-05T15:34:00.000000000","2020-05-05T22:34:00.000000000",1022,0.05714149]
["2020-05-05T15:34:15.000000000","2020-05-05T22:34:15.000000000",1017,474080.4]
["2020-05-05T15:34:15.000000000","2020-05-05T22:34:15.000000000",1022,0.08095044]
["2020-05-05T15:34:30.000000000","2020-05-05T22:34:30.000000000",1017,475562.5]
["2020-05-05T15:34:30.000000000","2020-05-05T22:34:30.000000000",1022,0.06666507]
["2020-05-05T15:34:45.000000000","2020-05-05T22:34:45.000000000",1017,475598.2]
["2020-05-05T15:34:45.000000000","2020-05-05T22:34:45.000000000",1022,0.02857074]
["2020-05-05T15:35:00.000000000","2020-05-05T22:35:00.000000000",1017,475803.60000000003]
["2020-05-05T15:35:00.000000000","2020-05-05T22:35:00.000000000",1022,0.03809432]
["2020-05-05T15:35:15.000000000","2020-05-05T22:35:15.000000000",1017,474343.8]
["2020-05-05T15:35:15.000000000","2020-05-05T22:35:15.000000000",1022,0.06666507]
["2020-05-05T15:35:30.000000000","2020-05-05T22:35:30.000000000",1017,474120.5]
["2020-05-05T15:35:30.000000000","2020-05-05T22:35:30.000000000",1022,0.0476179]
["2020-05-05T15:35:45.000000000","2020-05-05T22:35:45.000000000",1019,27400.15]
["2020-05-05T15:35:45.000000000","2020-05-05T22:35:45.000000000",1023,27700.199999999997]
["2020-05-05T15:36:00.000000000","2020-05-05T22:36:00.000000000",1019,27400.15]
["2020-05-05T15:36:00.000000000","2020-05-05T22:36:00.000000000",1023,27700.199999999997]
["2020-05-05T15:36:15.000000000","2020-05-05T22:36:15.000000000",1019,27400.15]
["2020-05-05T15:36:15.000000000","2020-05-05T22:36:15.000000000",1023,27700.199999999997]
["2020-05-05T15:36:30.000000000","2020-05-05T22:36:30.000000000",1019,27400.15]
["2020-05-05T15:36:30.000000000","2020-05-05T22:36:30.000000000",1023,27700.199999999997]
["2020-05-05T15:36:45.000000000","2020-05-05T22:36:45.000000000",1019,27400.15]
["2020-05-05T15:36:45.000000000","2020-05-05T22:36:45.000000000",1023,27757.26]
["2020-05-05T15:37:00.000000000","2020-05-05T22:37:00.000000000",1019,27400.15]
["2020-05-05T15:37:00.000000000","2020-05-05T22:37:00.000000000",1023,27800.05]
["2020-05-05T15:37:15.000000000","2020-05-05T22:37:15.000000000",1019,27400.15]
["2020-05-05T15:37:15.000000000","2020-05-05T22:37:15.000000000",1023,27857.25]
["2020-05-05T15:37:30.000000000","2020-05-05T22:37:30.000000000",1019,27400.15]
["2020-05-05T15:37:30.000000000","2020-05-05T22:37:30.000000000",1023,27842.949999999997]
["2020-05-05T15:37:45.000000000","2020-05-05T22:37:45.000000000",1019,27342.949999999997]
["2020-05-05T15:37:45.000000000","2020-05-05T22:37:45.000000000",1023,27742.989999999998]
["2020-05-05T15:38:00.000000000","2020-05-05T22:38:00.000000000",1019,27357.25]
["2020-05-05T15:38:00.000000000","2020-05-05T22:38:00.000000000",1023,27700.199999999997]
["2020-05-05T15:38:15.000000000","2020-05-05T22:38:15.000000000",1019,27400.15]
["2020-05-05T15:38:15.000000000","2020-05-05T22:38:15.000000000",1023,27643.0]
["2020-05-05T15:38:30.000000000","2020-05-05T22:38:30.000000000",1019,27400.15]
["2020-05-05T15:38:30.000000000","2020-05-05T22:38:30.000000000",1023,27600.100000000002]
["2020-05-05T15:38:45.000000000","2020-05-05T22:38:45.000000000",1019,27342.949999999997]
["2020-05-05T15:38:45.000000000","2020-05-05T22:38:45.000000000",1023,27657.3]
["2020-05-05T15:39:00.000000000","2020-05-05T22:39:00.000000000",1019,27357.25]
["2020-05-05T15:39:00.000000000","2020-05-05T22:39:00.000000000",1023,27643.0]
["2020-05-05T15:39:15.000000000","2020-05-05T22:39:15.000000000",1019,27400.15]
["2020-05-05T15:39:15.000000000","2020-05-05T22:39:15.000000000",1023,27657.3]
["2020-05-05T15:39:30.000000000","2020-05-05T22:39:30.000000000",1019,27457.2]
["2020-05-05T15:39:30.000000000","2020-05-05T22:39:30.000000000",1023,27643.0]
["2020-05-05T15:39:45.000000000","2020-05-05T22:39:45.000000000",1019,27442.94]
["2020-05-05T15:39:45.000000000","2020-05-05T22:39:45.000000000",1023,27600.100000000002]
["2020-05-05T15:40:00.000000000","2020-05-05T22:40:00.000000000",1019,27400.15]
["2020-05-05T15:40:00.000000000","2020-05-05T22:40:00.000000000",1023,27600.100000000002]
["2020-05-05T15:40:15.000000000","2020-05-05T22:40:15.000000000",1019,27457.2]
["2020-05-05T15:40:15.000000000","2020-05-05T22:40:15.000000000",1023,27600.100000000002]
["2020-05-05T15:40:30.000000000","2020-05-05T22:40:30.000000000",1019,27500.0]
["2020-05-05T15:40:30.000000000","2020-05-05T22:40:30.000000000",1023,27600.100000000002]
["2020-05-05T15:40:45.000000000","2020-05-05T22:40:45.000000000",1019,27500.0]
["2020-05-05T15:40:45.000000000","2020-05-05T22:40:45.000000000",1023,27600.100000000002]
["2020-05-05T15:41:00.000000000","2020-05-05T22:41:00.000000000",1019,27500.0]
["2020-05-05T15:41:00.000000000","2020-05-05T22:41:00.000000000",1023,27600.100000000002]
["2020-05-05T15:41:15.000000000","2020-05-05T22:41:15.000000000",1019,27500.0]
["2020-05-05T15:41:15.000000000","2020-05-05T22:41:15.000000000",1023,27600.100000000002]
["2020-05-05T15:41:30.000000000","2020-05-05T22:41:30.000000000",1019,27442.94]
["2020-05-05T15:41:30.000000000","2020-05-05T22:41:30.000000000",1023,27657.3]
["2020-05-05T15:41:45.000000000","2020-05-05T22:41:45.000000000",1019,27400.15]
["2020-05-05T15:41:45.000000000","2020-05-05T22:41:45.000000000",1023,27757.26]
["2020-05-05T15:42:00.000000000","2020-05-05T22:42:00.000000000",1019,27457.2]
["2020-05-05T15:42:00.000000000","2020-05-05T22:42:00.000000000",1023,27742.989999999998]
["2020-05-05T15:42:15.000000000","2020-05-05T22:42:15.000000000",1019,27442.94]
["2020-05-05T15:42:15.000000000","2020-05-05T22:42:15.000000000",1023,27643.0]
["2020-05-05T15:42:30.000000000","2020-05-05T22:42:30.000000000",1019,27400.15]
["2020-05-05T15:42:30.000000000","2020-05-05T22:42:30.000000000",1023,27657.3]
["2020-05-05T15:42:45.000000000","2020-05-05T22:42:45.000000000",1019,27400.15]
["2020-05-05T15:42:45.000000000","2020-05-05T22:42:45.000000000",1023,27700.199999999997]
["2020-05-05T15:43:00.000000000","2020-05-05T22:43:00.000000000",1019,27342.949999999997]
["2020-05-05T15:43:00.000000000","2020-05-05T22:43:00.000000000",1023,27700.199999999997]
["2020-05-05T15:43:15.000000000","2020-05-05T22:43:15.000000000",1019,27357.25]
["2020-05-05T15:43:15.000000000","2020-05-05T22:43:15.000000000",1023,27700.199999999997]
["2020-05-05T15:43:30.000000000","2020-05-05T22:43:30.000000000",1019,27342.949999999997]
["2020-05-05T15:43:30.000000000","2020-05-05T22:43:30.000000000",1023,27700.199999999997]
["2020-05-05T15:43:45.000000000","2020-05-05T22:43:45.000000000",1019,27357.25]
["2020-05-05T15:43:45.000000000","2020-05-05T22:43:45.000000000",1023,27757.26]
["2020-05-05T15:44:00.000000000","2020-05-05T22:44:00.000000000",1019,27400.15]
["2020-05-05T15:44:00.000000000","2020-05-05T22:44:00.000000000",1023,27742.989999999998]
["2020-05-05T15:44:15.000000000","2020-05-05T22:44:15.000000000",1019,27400.15]
["2020-05-05T15:44:15.000000000","2020-05-05T22:44:15.000000000",1023,27700.199999999997]
["2020-05-05T15:44:30.000000000","2020-05-05T22:44:30.000000000",1019,27400.15]
["2020-05-05T15:44:30.000000000","2020-05-05T22:44:30.000000000",1023,27700.199999999997]
["2020-05-05T15:44:45.000000000","2020-05-05T22:44:45.000000000",1019,27457.2]
["2020-05-05T15:44:45.000000000","2020-05-05T22:44:45.000000000",1023,27700.199999999997]
["2020-05-05T15:45:00.000000000","2020-05-05T22:45:00.000000000",1019,27500.0]
["2020-05-05T15:45:00.000000000","2020-05-05T22:45:00.000000000",1023,27700.199999999997]
["2020-05-05T15:45:15.000000000","2020-05-05T22:45:15.000000000",1019,27500.0]
["2020-05-05T15:45:15.000000000","2020-05-05T22:45:15.000000000",1023,27700.199999999997]
["2020-05-05T15:45:30.000000000","2020-05-05T22:45:30.000000000",1019,27500.0]
["2020-05-05T15:45:30.000000000","2020-05-05T22:45:30.000000000",1023,27757.26]
["2020-05-05T15:45:45.000000000","2020-05-05T22:45:45.000000000",1019,27500.0]
["2020-05-05T15:45:45.000000000","2020-05-05T22:45:45.000000000",1023,27742.989999999998]
["2020-05-05T15:46:00.000000000","2020-05-05T22:46:00.000000000",1019,27442.94]
["2020-05-05T15:46:00.000000000","2020-05-05T22:46:00.000000000",1023,27700.199999999997]
["2020-05-05T15:46:15.000000000","2020-05-05T22:46:15.000000000",1019,27400.15]
["2020-05-05T15:46:15.000000000","2020-05-05T22:46:15.000000000",1023,27643.0]
["2020-05-05T15:46:30.000000000","2020-05-05T22:46:30.000000000",1019,27400.15]
["2020-05-05T15:46:30.000000000","2020-05-05T22:46:30.000000000",1023,27661.7]
["2020-05-05T15:46:45.000000000","2020-05-05T22:46:45.000000000",1019,27342.949999999997]
["2020-05-05T15:46:45.000000000","2020-05-05T22:46:45.000000000",1023,27700.199999999997]
["2020-05-05T15:47:00.000000000","2020-05-05T22:47:00.000000000",1019,27357.25]
["2020-05-05T15:47:00.000000000","2020-05-05T22:47:00.000000000",1023,27700.199999999997]
["2020-05-05T15:47:15.000000000","2020-05-05T22:47:15.000000000",1019,27400.15]
["2020-05-05T15:47:15.000000000","2020-05-05T22:47:15.000000000",1023,27700.199999999997]
["2020-05-05T15:47:30.000000000","2020-05-05T22:47:30.000000000",1019,27400.15]
["2020-05-05T15:47:30.000000000","2020-05-05T22:47:30.000000000",1023,27643.0]
["2020-05-05T15:47:45.000000000","2020-05-05T22:47:45.000000000",1019,27400.15]
["2020-05-05T15:47:45.000000000","2020-05-05T22:47:45.000000000",1023,27600.100000000002]
["2020-05-05T15:48:00.000000000","2020-05-05T22:48:00.000000000",1019,27400.15]
["2020-05-05T15:48:00.000000000","2020-05-05T22:48:00.000000000",1023,27714.36]
["2020-05-05T15:48:15.000000000","2020-05-05T22:48:15.000000000",1019,27342.949999999997]
["2020-05-05T15:48:15.000000000","2020-05-05T22:48:15.000000000",1023,27685.79]
["2020-05-05T15:48:30.000000000","2020-05-05T22:48:30.000000000",1019,27357.25]
["2020-05-05T15:48:30.000000000","2020-05-05T22:48:30.000000000",1023,27657.3]
["2020-05-05T15:48:45.000000000","2020-05-05T22:48:45.000000000",1019,27342.949999999997]
["2020-05-05T15:48:45.000000000","2020-05-05T22:48:45.000000000",1023,27700.199999999997]
["2020-05-05T15:49:00.000000000","2020-05-05T22:49:00.000000000",1019,27357.25]
["2020-05-05T15:49:00.000000000","2020-05-05T22:49:00.000000000",1023,27643.0]
["2020-05-05T15:49:15.000000000","2020-05-05T22:49:15.000000000",1019,27400.15]
["2020-05-05T15:49:15.000000000","2020-05-05T22:49:15.000000000",1023,27600.100000000002]
["2020-05-05T15:49:30.000000000","2020-05-05T22:49:30.000000000",1019,27342.949999999997]
["2020-05-05T15:49:30.000000000","2020-05-05T22:49:30.000000000",1023,27600.100000000002]
["2020-05-05T15:49:45.000000000","2020-05-05T22:49:45.000000000",1019,27300.05]
["2020-05-05T15:49:45.000000000","2020-05-05T22:49:45.000000000",1023,27657.3]
["2020-05-05T15:50:00.000000000","2020-05-05T22:50:00.000000000",1019,27300.05]
["2020-05-05T15:50:00.000000000","2020-05-05T22:50:00.000000000",1023,27700.199999999997]
["2020-05-05T15:50:15.000000000","2020-05-05T22:50:15.000000000",1019,27357.25]
["2020-05-05T15:50:15.000000000","2020-05-05T22:50:15.000000000",1023,27643.0]
["2020-05-05T15:50:30.000000000","2020-05-05T22:50:30.000000000",1019,27400.15]
["2020-05-05T15:50:30.000000000","2020-05-05T22:50:30.000000000",1023,27600.100000000002]
["2020-05-05T15:50:45.000000000","2020-05-05T22:50:45.000000000",1019,27400.15]
["2020-05-05T15:50:45.000000000","2020-05-05T22:50:45.000000000",1023,27600.100000000002]
["2020-05-05T15:51:00.000000000","2020-05-05T22:51:00.000000000",1019,27400.15]
["2020-05-05T15:51:00.000000000","2020-05-05T22:51:00.000000000",1023,27600.100000000002]
["2020-05-05T15:51:15.000000000","2020-05-05T22:51:15.000000000",1019,27342.949999999997]
["2020-05-05T15:51:15.000000000","2020-05-05T22:51:15.000000000",1023,27600.100000000002]
["2020-05-05T15:51:30.000000000","2020-05-05T22:51:30.000000000",1019,27300.05]
["2020-05-05T15:51:30.000000000","2020-05-05T22:51:30.000000000",1023,27657.3]
["2020-05-05T15:51:45.000000000","2020-05-05T22:51:45.000000000",1019,27300.05]
["2020-05-05T15:51:45.000000000","2020-05-05T22:51:45.000000000",1023,27700.199999999997]
["2020-05-05T15:52:00.000000000","2020-05-05T22:52:00.000000000",1019,27357.25]
["2020-05-05T15:52:00.000000000","2020-05-05T22:52:00.000000000",1023,27643.0]
["2020-05-05T15:52:15.000000000","2020-05-05T22:52:15.000000000",1019,27400.15]
["2020-05-05T15:52:15.000000000","2020-05-05T22:52:15.000000000",1023,27600.100000000002]
["2020-05-05T15:52:30.000000000","2020-05-05T22:52:30.000000000",1019,27400.15]
["2020-05-05T15:52:30.000000000","2020-05-05T22:52:30.000000000",1023,27600.100000000002]
["2020-05-05T15:52:45.000000000","2020-05-05T22:52:45.000000000",1019,27400.15]
["2020-05-05T15:52:45.000000000","2020-05-05T22:52:45.000000000",1023,27542.899999999998]
["2020-05-05T15:53:00.000000000","2020-05-05T22:53:00.000000000",1019,27342.949999999997]
["2020-05-05T15:53:00.000000000","2020-05-05T22:53:00.000000000",1023,27500.0]
["2020-05-05T15:53:15.000000000","2020-05-05T22:53:15.000000000",1019,27242.989999999998]
["2020-05-05T15:53:15.000000000","2020-05-05T22:53:15.000000000",1023,27500.0]
["2020-05-05T15:53:30.000000000","2020-05-05T22:53:30.000000000",1019,27200.199999999997]
["2020-05-05T15:53:30.000000000","2020-05-05T22:53:30.000000000",1023,27500.0]
["2020-05-05T15:53:45.000000000","2020-05-05T22:53:45.000000000",1019,27314.46]
["2020-05-05T15:53:45.000000000","2020-05-05T22:53:45.000000000",1023,27500.0]
["2020-05-05T15:54:00.000000000","2020-05-05T22:54:00.000000000",1019,27400.15]
["2020-05-05T15:54:00.000000000","2020-05-05T22:54:00.000000000",1023,27557.2]
["2020-05-05T15:54:15.000000000","2020-05-05T22:54:15.000000000",1019,27400.15]
["2020-05-05T15:54:15.000000000","2020-05-05T22:54:15.000000000",1023,27600.100000000002]
["2020-05-05T15:54:30.000000000","2020-05-05T22:54:30.000000000",1019,27400.15]
["2020-05-05T15:54:30.000000000","2020-05-05T22:54:30.000000000",1023,27600.100000000002]
["2020-05-05T15:54:45.000000000","2020-05-05T22:54:45.000000000",1019,27400.15]
["2020-05-05T15:54:45.000000000","2020-05-05T22:54:45.000000000",1023,27542.899999999998]
["2020-05-05T15:55:00.000000000","2020-05-05T22:55:00.000000000",1019,27342.949999999997]
["2020-05-05T15:55:00.000000000","2020-05-05T22:55:00.000000000",1023,27557.2]
["2020-05-05T15:55:15.000000000","2020-05-05T22:55:15.000000000",1019,27357.25]
["2020-05-05T15:55:15.000000000","2020-05-05T22:55:15.000000000",1023,27542.899999999998]
["2020-05-05T15:55:30.000000000","2020-05-05T22:55:30.000000000",1019,27400.15]
["2020-05-05T15:55:30.000000000","2020-05-05T22:55:30.000000000",1023,27500.0]
["2020-05-05T15:55:45.000000000","2020-05-05T22:55:45.000000000",1019,27342.949999999997]
["2020-05-05T15:55:45.000000000","2020-05-05T22:55:45.000000000",1023,27557.2]
["2020-05-05T15:56:00.000000000","2020-05-05T22:56:00.000000000",1019,27300.05]
["2020-05-05T15:56:00.000000000","2020-05-05T22:56:00.000000000",1023,27600.100000000002]
["2020-05-05T15:56:15.000000000","2020-05-05T22:56:15.000000000",1019,27300.05]
["2020-05-05T15:56:15.000000000","2020-05-05T22:56:15.000000000",1023,27600.100000000002]
["2020-05-05T15:56:30.000000000","2020-05-05T22:56:30.000000000",1019,27357.25]
["2020-05-05T15:56:30.000000000","2020-05-05T22:56:30.000000000",1023,27600.100000000002]
["2020-05-05T15:56:45.000000000","2020-05-05T22:56:45.000000000",1020,3031648.0]
["2020-05-05T15:56:45.000000000","2020-05-05T22:56:45.000000000",1130,828450869.84]
["2020-05-05T15:57:00.000000000","2020-05-05T22:57:00.000000000",1020,3031648.0]
["2020-05-05T15:57:00.000000000","2020-05-05T22:57:00.000000000",1130,828817092.9184]
["2020-05-05T15:57:15.000000000","2020-05-05T22:57:15.000000000",1020,3031648.0]
["2020-05-05T15:57:15.000000000","2020-05-05T22:57:15.000000000",1130,828918046.7968]
["2020-05-05T15:57:30.000000000","2020-05-05T22:57:30.000000000",1020,3031648.0]
["2020-05-05T15:57:30.000000000","2020-05-05T22:57:30.000000000",1130,828831644.8288]
["2020-05-05T15:57:45.000000000","2020-05-05T22:57:45.000000000",1020,3031648.0]
["2020-05-05T15:57:45.000000000","2020-05-05T22:57:45.000000000",1130,829004751.9296]
["2020-05-05T15:58:00.000000000","2020-05-05T22:58:00.000000000",1020,3031648.0]
["2020-05-05T15:58:00.000000000","2020-05-05T22:58:00.000000000",1130,829134506.464]
["2020-05-05T15:58:15.000000000","2020-05-05T22:58:15.000000000",1020,3031648.0]
["2020-05-05T15:58:15.000000000","2020-05-05T22:58:15.000000000",1130,829076601.9872]
["2020-05-05T15:58:30.000000000","2020-05-05T22:58:30.000000000",1020,3031648.0]
["2020-05-05T15:58:30.000000000","2020-05-05T22:58:30.000000000",1130,828860445.4848]
["2020-05-05T15:58:45.000000000","2020-05-05T22:58:45.000000000",1020,3031648.0]
["2020-05-05T15:58:45.000000000","2020-05-05T22:58:45.000000000",1130,829019000.6752]
["2020-05-05T15:59:00.000000000","2020-05-05T22:59:00.000000000",1021,273.3419]
["2020-05-05T15:59:15.000000000","2020-05-05T22:59:15.000000000",1016,473800.0]
["2020-05-05T15:59:15.000000000","2020-05-05T22:59:15.000000000",1021,273.3027]
["2020-05-05T15:59:30.000000000","2020-05-05T22:59:30.000000000",1016,473900.0]
["2020-05-05T15:59:30.000000000","2020-05-05T22:59:30.000000000",1021,273.3407]
["2020-05-05T15:59:45.000000000","2020-05-05T22:59:45.000000000",1016,473900.0]
["2020-05-05T15:59:45.000000000","2020-05-05T22:59:45.000000000",1021,273.3074]
["2020-05-05T16:00:00.000000000","2020-05-05T23:00:00.000000000",1016,473700.0]
["2020-05-05T16:00:00.000000000","2020-05-05T23:00:00.000000000",1021,273.2932]
["2020-05-05T16:00:15.000000000","2020-05-05T23:00:15.000000000",1016,473400.0]
["2020-05-05T16:00:15.000000000","2020-05-05T23:00:15.000000000",1021,273.2742]
["2020-05-05T16:00:30.000000000","2020-05-05T23:00:30.000000000",1016,473700.0]
["2020-05-05T16:00:30.000000000","2020-05-05T23:00:30.000000000",1021,273.1077]
["2020-05-05T16:00:45.000000000","2020-05-05T23:00:45.000000000",1016,473200.0]
["2020-05-05T16:00:45.000000000","2020-05-05T23:00:45.000000000",1021,273.0505]
["2020-05-05T16:01:00.000000000","2020-05-05T23:01:00.000000000",1016,473500.0]
["2020-05-05T16:01:00.000000000","2020-05-05T23:01:00.000000000",1021,273.1754]
["2020-05-05T16:01:15.000000000","2020-05-05T23:01:15.000000000",1016,473400.0]
["2020-05-05T16:01:15.000000000","2020-05-05T23:01:15.000000000",1021,273.1125]
["2020-05-05T16:01:30.000000000","2020-05-05T23:01:30.000000000",1016,473600.0]
["2020-05-05T16:01:30.000000000","2020-05-05T23:01:30.000000000",1021,273.122]
["2020-05-05T16:01:45.000000000","2020-05-05T23:01:45.000000000",1016,473300.0]
["2020-05-05T16:01:45.000000000","2020-05-05T23:01:45.000000000",1021,273.0411]
["2020-05-05T16:02:00.000000000","2020-05-05T23:02:00.000000000",1016,473500.0]
["2020-05-05T16:02:00.000000000","2020-05-05T23:02:00.000000000",1021,273.0791]
["2020-05-05T16:02:15.000000000","2020-05-05T23:02:15.000000000",1016,473600.0]
["2020-05-05T16:02:15.000000000","2020-05-05T23:02:15.000000000",1021,273.1933]
["2020-05-05T16:02:30.000000000","2020-05-05T23:02:30.000000000",1016,473200.0]
["2020-05-05T16:02:30.000000000","2020-05-05T23:02:30.000000000",1021,273.1933]
["2020-05-05T16:02:45.000000000","2020-05-05T23:02:45.000000000",1016,473100.0]
["2020-05-05T16:02:45.000000000","2020-05-05T23:02:45.000000000",1021,273.0981]
["2020-05-05T16:03:00.000000000","2020-05-05T23:03:00.000000000",1016,472800.0]
["2020-05-05T16:03:00.000000000","2020-05-05T23:03:00.000000000",1021,272.9506]
["2020-05-05T16:03:15.000000000","2020-05-05T23:03:15.000000000",1017,472492.8]
["2020-05-05T16:03:15.000000000","2020-05-05T23:03:15.000000000",1022,0.06153699]
["2020-05-05T16:03:30.000000000","2020-05-05T23:03:30.000000000",1017,474321.39999999997]
["2020-05-05T16:03:30.000000000","2020-05-05T23:03:30.000000000",1022,0.06190328]
["2020-05-05T16:03:45.000000000","2020-05-05T23:03:45.000000000",1017,472535.7]
["2020-05-05T16:03:45.000000000","2020-05-05T23:03:45.000000000",1022,0.01428537]
["2020-05-05T16:04:00.000000000","2020-05-05T23:04:00.000000000",1017,472133.89999999997]
["2020-05-05T16:04:00.000000000","2020-05-05T23:04:00.000000000",1022,0.03809432]
["2020-05-05T16:04:15.000000000","2020-05-05T23:04:15.000000000",1017,472419.6]
["2020-05-05T16:04:15.000000000","2020-05-05T23:04:15.000000000",1022,0.06666507]
["2020-05-05T16:04:30.000000000","2020-05-05T23:04:30.000000000",1017,472442.0]
["2020-05-05T16:04:30.000000000","2020-05-05T23:04:30.000000000",1022,0.08571223]
["2020-05-05T16:04:45.000000000","2020-05-05T23:04:45.000000000",1017,472196.39999999997]
["2020-05-05T16:04:45.000000000","2020-05-05T23:04:45.000000000",1022,0.04285612]
["2020-05-05T16:05:00.000000000","2020-05-05T23:05:00.000000000",1017,472665.2]
["2020-05-05T16:05:00.000000000","2020-05-05T23:05:00.000000000",1022,0.01904716]
["2020-05-05T16:05:15.000000000","2020-05-05T23:05:15.000000000",1017,472267.9]
["2020-05-05T16:05:15.000000000","2020-05-05T23:05:15.000000000",1022,0.01428537]
["2020-05-05T16:05:30.000000000","2020-05-05T23:05:30.000000000",1017,472241.10000000003]
["2020-05-05T16:05:30.000000000","2020-05-05T23:05:30.000000000",1022,0.05714149]
["2020-05-05T16:05:45.000000000","2020-05-05T23:05:45.000000000",1017,472116.10000000003]
["2020-05-05T16:05:45.000000000","2020-05-05T23:05:45.000000000",1022,0.06190328]
["2020-05-05T16:06:00.000000000","2020-05-05T23:06:00.000000000",1017,472442.0]
["2020-05-05T16:06:00.000000000","2020-05-05T23:06:00.000000000",1022,0.05237969]
["2020-05-05T16:06:15.000000000","2020-05-05T23:06:15.000000000",1017,472312.5]
["2020-05-05T16:06:15.000000000","2020-05-05T23:06:15.000000000",1022,0.0476179]
["2020-05-05T16:06:30.000000000","2020-05-05T23:06:30.000000000",1017,472308.0]
["2020-05-05T16:06:30.000000000","2020-05-05T23:06:30.000000000",1022,0.05237969]
["2020-05-05T16:06:45.000000000","2020-05-05T23:06:45.000000000",1017,472044.6]
["2020-05-05T16:06:45.000000000","2020-05-05T23:06:45.000000000",1022,0.0476179]
["2020-05-05T16:07:00.000000000","2020-05-05T23:07:00.000000000",1017,474437.5]
["2020-05-05T16:07:00.000000000","2020-05-05T23:07:00.000000000",1022,0.03333253]
["2020-05-05T16:07:15.000000000","2020-05-05T23:07:15.000000000",1017,474709.8]
["2020-05-05T16:07:15.000000000","2020-05-05T23:07:15.000000000",1022,0.05237969]
["2020-05-05T16:07:30.000000000","2020-05-05T23:07:30.000000000",1017,474580.4]
["2020-05-05T16:07:30.000000000","2020-05-05T23:07:30.000000000",1022,0.02857074]
["2020-05-05T16:07:45.000000000","2020-05-05T23:07:45.000000000",1017,474508.89999999997]
["2020-05-05T16:07:45.000000000","2020-05-05T23:07:45.000000000",1022,0.0]
["2020-05-05T16:08:00.000000000","2020-05-05T23:08:00.000000000",1017,474848.2]
["2020-05-05T16:08:00.000000000","2020-05-05T23:08:00.000000000",1022,0.01904716]
["2020-05-05T16:08:15.000000000","2020-05-05T23:08:15.000000000",1017,474745.5]
["2020-05-05T16:08:15.000000000","2020-05-05T23:08:15.000000000",1022,0.01428537]
["2020-05-05T16:08:30.000000000","2020-05-05T23:08:30.000000000",1017,474558.0]
["2020-05-05T16:08:30.000000000","2020-05-05T23:08:30.000000000",1022,0.0]
["2020-05-05T16:08:45.000000000","2020-05-05T23:08:45.000000000",1017,474879.5]
["2020-05-05T16:08:45.000000000","2020-05-05T23:08:45.000000000",1022,0.01904716]
["2020-05-05T16:09:00.000000000","2020-05-05T23:09:00.000000000",1017,474883.89999999997]
["2020-05-05T16:09:00.000000000","2020-05-05T23:09:00.000000000",1022,0.01428537]
["2020-05-05T16:09:15.000000000","2020-05-05T23:09:15.000000000",1017,474687.5]
["2020-05-05T16:09:15.000000000","2020-05-05T23:09:15.000000000",1022,0.01904716]
["2020-05-05T16:09:30.000000000","2020-05-05T23:09:30.000000000",1017,474870.5]
["2020-05-05T16:09:30.000000000","2020-05-05T23:09:30.000000000",1022,0.07142685]
["2020-05-05T16:09:45.000000000","2020-05-05T23:09:45.000000000",1017,475200.89999999997]
["2020-05-05T16:09:45.000000000","2020-05-05T23:09:45.000000000",1022,0.04285612]
["2020-05-05T16:10:00.000000000","2020-05-05T23:10:00.000000000",1017,475437.5]
["2020-05-05T16:10:00.000000000","2020-05-05T23:10:00.000000000",1022,0.01904716]
["2020-05-05T16:10:15.000000000","2020-05-05T23:10:15.000000000",1017,475227.7]
["2020-05-05T16:10:15.000000000","2020-05-05T23:10:15.000000000",1022,0.01428537]
["2020-05-05T16:10:30.000000000","2020-05-05T23:10:30.000000000",1017,475321.39999999997]
["2020-05-05T16:10:30.000000000","2020-05-05T23:10:30.000000000",1022,0.0]
["2020-05-05T16:10:45.000000000","2020-05-05T23:10:45.000000000",1017,475049.10000000003]
["2020-05-05T16:10:45.000000000","2020-05-05T23:10:45.000000000",1022,0.0]
["2020-05-05T16:11:00.000000000","2020-05-05T23:11:00.000000000",1017,475321.39999999997]
["2020-05-05T16:11:00.000000000","2020-05-05T23:11:00.000000000",1022,0.0]
["2020-05-05T16:11:15.000000000","2020-05-05T23:11:15.000000000",1017,475321.39999999997]
["2020-05-05T16:11:15.000000000","2020-05-05T23:11:15.000000000",1022,0.0]
["2020-05-05T16:11:30.000000000","2020-05-05T23:11:30.000000000",1017,475285.7]
["2020-05-05T16:11:30.000000000","2020-05-05T23:11:30.000000000",1022,0.0]
["2020-05-05T16:11:45.000000000","2020-05-05T23:11:45.000000000",1017,475281.3]
["2020-05-05T16:11:45.000000000","2020-05-05T23:11:45.000000000",1022,0.05714149]
["2020-05-05T16:12:00.000000000","2020-05-05T23:12:00.000000000",1017,475334.8]
["2020-05-05T16:12:00.000000000","2020-05-05T23:12:00.000000000",1022,0.08095044]
["2020-05-05T16:12:15.000000000","2020-05-05T23:12:15.000000000",1017,475183.0]
["2020-05-05T16:12:15.000000000","2020-05-05T23:12:15.000000000",1022,0.06666507]
["2020-05-05T16:12:30.000000000","2020-05-05T23:12:30.000000000",1017,475156.3]
["2020-05-05T16:12:30.000000000","2020-05-05T23:12:30.000000000",1022,0.06666507]
["2020-05-05T16:12:45.000000000","2020-05-05T23:12:45.000000000",1017,475129.5]
["2020-05-05T16:12:45.000000000","2020-05-05T23:12:45.000000000",1022,0.06666507]
["2020-05-05T16:13:00.000000000","2020-05-05T23:13:00.000000000",1017,475232.1]
["2020-05-05T16:13:00.000000000","2020-05-05T23:13:00.000000000",1022,0.0476179]
["2020-05-05T16:13:15.000000000","2020-05-05T23:13:15.000000000",1017,475035.7]
["2020-05-05T16:13:15.000000000","2020-05-05T23:13:15.000000000",1022,0.01428537]
["2020-05-05T16:13:30.000000000","2020-05-05T23:13:30.000000000",1017,475348.2]
["2020-05-05T16:13:30.000000000","2020-05-05T23:13:30.000000000",1022,0.0]
["2020-05-05T16:13:45.000000000","2020-05-05T23:13:45.000000000",1017,475352.7]
["2020-05-05T16:13:45.000000000","2020-05-05T23:13:45.000000000",1022,0.0]
["2020-05-05T16:14:00.000000000","2020-05-05T23:14:00.000000000",1017,475075.89999999997]
["2020-05-05T16:14:00.000000000","2020-05-05T23:14:00.000000000",1022,0.0]
["2020-05-05T16:14:15.000000000","2020-05-05T23:14:15.000000000",1017,474950.89999999997]
["2020-05-05T16:14:15.000000000","2020-05-05T23:14:15.000000000",1022,0.0]
["2020-05-05T16:14:30.000000000","2020-05-05T23:14:30.000000000",1017,475098.2]
["2020-05-05T16:14:30.000000000","2020-05-05T23:14:30.000000000",1022,0.0]
["2020-05-05T16:14:45.000000000","2020-05-05T23:14:45.000000000",1017,473223.2]
["2020-05-05T16:14:45.000000000","2020-05-05T23:14:45.000000000",1022,0.01904716]
["2020-05-05T16:15:00.000000000","2020-05-05T23:15:00.000000000",1017,472852.7]
["2020-05-05T16:15:00.000000000","2020-05-05T23:15:00.000000000",1022,0.03333253]
["2020-05-05T16:15:15.000000000","2020-05-05T23:15:15.000000000",1017,472790.2]
["2020-05-05T16:15:15.000000000","2020-05-05T23:15:15.000000000",1022,0.03333253]
["2020-05-05T16:15:30.000000000","2020-05-05T23:15:30.000000000",1017,474602.7]
["2020-05-05T16:15:30.000000000","2020-05-05T23:15:30.000000000",1022,0.01428537]
["2020-05-05T16:15:45.000000000","2020-05-05T23:15:45.000000000",1017,473299.10000000003]
["2020-05-05T16:15:45.000000000","2020-05-05T23:15:45.000000000",1022,0.0]
["2020-05-05T16:16:00.000000000","2020-05-05T23:16:00.000000000",1017,472800.5]
["2020-05-05T16:16:00.000000000","2020-05-05T23:16:00.000000000",1022,0.02051233]
["2020-05-05T16:16:15.000000000","2020-05-05T23:16:15.000000000",1017,472513.39999999997]
["2020-05-05T16:16:15.000000000","2020-05-05T23:16:15.000000000",1022,0.01428537]
["2020-05-05T16:16:30.000000000","2020-05-05T23:16:30.000000000",1017,472334.8]
["2020-05-05T16:16:30.000000000","2020-05-05T23:16:30.000000000",1022,0.05714149]
["2020-05-05T16:16:45.000000000","2020-05-05T23:16:45.000000000",1017,472098.2]
["2020-05-05T16:16:45.000000000","2020-05-05T23:16:45.000000000",1022,0.08095044]
["2020-05-05T16:17:00.000000000","2020-05-05T23:17:00.000000000",1017,472142.9]
["2020-05-05T16:17:00.000000000","2020-05-05T23:17:00.000000000",1022,0.06666507]
["2020-05-05T16:17:15.000000000","2020-05-05T23:17:15.000000000",1017,472183.0]
["2020-05-05T16:17:15.000000000","2020-05-05T23:17:15.000000000",1022,0.06666507]
["2020-05-05T16:17:30.000000000","2020-05-05T23:17:30.000000000",1017,472267.9]
["2020-05-05T16:17:30.000000000","2020-05-05T23:17:30.000000000",1022,0.02857074]
["2020-05-05T16:17:45.000000000","2020-05-05T23:17:45.000000000",1017,472093.8]
["2020-05-05T16:17:45.000000000","2020-05-05T23:17:45.000000000",1022,0.01904716]
["2020-05-05T16:18:00.000000000","2020-05-05T23:18:00.000000000",1017,473696.39999999997]
["2020-05-05T16:18:00.000000000","2020-05-05T23:18:00.000000000",1022,0.03333253]
["2020-05-05T16:18:15.000000000","2020-05-05T23:18:15.000000000",1017,472549.10000000003]
["2020-05-05T16:18:15.000000000","2020-05-05T23:18:15.000000000",1022,0.03333253]
["2020-05-05T16:18:30.000000000","2020-05-05T23:18:30.000000000",1017,472312.5]
["2020-05-05T16:18:30.000000000","2020-05-05T23:18:30.000000000",1022,0.01428537]
["2020-05-05T16:18:45.000000000","2020-05-05T23:18:45.000000000",1017,472473.2]
["2020-05-05T16:18:45.000000000","2020-05-05T23:18:45.000000000",1022,0.0]
["2020-05-05T16:19:00.000000000","2020-05-05T23:19:00.000000000",1017,472258.89999999997]
["2020-05-05T16:19:00.000000000","2020-05-05T23:19:00.000000000",1022,0.0]
["2020-05-05T16:19:15.000000000","2020-05-05T23:19:15.000000000",1017,472218.8]
["2020-05-05T16:19:15.000000000","2020-05-05T23:19:15.000000000",1022,0.0]
["2020-05-05T16:19:30.000000000","2020-05-05T23:19:30.000000000",1017,472165.2]
["2020-05-05T16:19:30.000000000","2020-05-05T23:19:30.000000000",1022,0.01904716]
["2020-05-05T16:19:45.000000000","2020-05-05T23:19:45.000000000",1017,472317.0]
["2020-05-05T16:19:45.000000000","2020-05-05T23:19:45.000000000",1022,0.01428537]
["2020-05-05T16:20:00.000000000","2020-05-05T23:20:00.000000000",1017,473736.60000000003]
["2020-05-05T16:20:00.000000000","2020-05-05T23:20:00.000000000",1022,0.01904716]
["2020-05-05T16:20:15.000000000","2020-05-05T23:20:15.000000000",1017,472495.5]
["2020-05-05T16:20:15.000000000","2020-05-05T23:20:15.000000000",1022,0.03333253]
["2020-05-05T16:20:30.000000000","2020-05-05T23:20:30.000000000",1017,472357.1]
["2020-05-05T16:20:30.000000000","2020-05-05T23:20:30.000000000",1022,0.01428537]
["2020-05-05T16:20:45.000000000","2020-05-05T23:20:45.000000000",1017,472133.89999999997]
["2020-05-05T16:20:45.000000000","2020-05-05T23:20:45.000000000",1022,0.01904716]
["2020-05-05T16:21:00.000000000","2020-05-05T23:21:00.000000000",1017,472388.39999999997]
["2020-05-05T16:21:00.000000000","2020-05-05T23:21:00.000000000",1022,0.01428537]
["2020-05-05T16:21:15.000000000","2020-05-05T23:21:15.000000000",1017,473669.6]
["2020-05-05T16:21:15.000000000","2020-05-05T23:21:15.000000000",1022,0.0]
["2020-05-05T16:21:30.000000000","2020-05-05T23:21:30.000000000",1017,473687.5]
["2020-05-05T16:21:30.000000000","2020-05-05T23:21:30.000000000",1022,0.01904716]
["2020-05-05T16:21:45.000000000","2020-05-05T23:21:45.000000000",1017,472236.60000000003]
["2020-05-05T16:21:45.000000000","2020-05-05T23:21:45.000000000",1022,0.01428537]
["2020-05-05T16:22:00.000000000","2020-05-05T23:22:00.000000000",1017,473607.1]
["2020-05-05T16:22:00.000000000","2020-05-05T23:22:00.000000000",1022,0.0]
["2020-05-05T16:22:15.000000000","2020-05-05T23:22:15.000000000",1017,473955.4]
["2020-05-05T16:22:15.000000000","2020-05-05T23:22:15.000000000",1022,0.0]
["2020-05-05T16:22:30.000000000","2020-05-05T23:22:30.000000000",1017,472308.0]
["2020-05-05T16:22:30.000000000","2020-05-05T23:22:30.000000000",1022,0.0]
["2020-05-05T16:22:45.000000000","2020-05-05T23:22:45.000000000",1017,472004.5]
["2020-05-05T16:22:45.000000000","2020-05-05T23:22:45.000000000",1022,0.01904716]
["2020-05-05T16:23:00.000000000","2020-05-05T23:23:00.000000000",1017,472348.2]
["2020-05-05T16:23:00.000000000","2020-05-05T23:23:00.000000000",1022,0.03333253]
["2020-05-05T16:23:15.000000000","2020-05-05T23:23:15.000000000",1017,472192.0]
["2020-05-05T16:23:15.000000000","2020-05-05T23:23:15.000000000",1022,0.03333253]
["2020-05-05T16:23:30.000000000","2020-05-05T23:23:30.000000000",1017,472343.8]
["2020-05-05T16:23:30.000000000","2020-05-05T23:23:30.000000000",1022,0.01428537]
["2020-05-05T16:23:45.000000000","2020-05-05T23:23:45.000000000",1017,473741.10000000003]
["2020-05-05T16:23:45.000000000","2020-05-05T23:23:45.000000000",1022,0.05714149]
["2020-05-05T16:24:00.000000000","2020-05-05T23:24:00.000000000",1017,472629.5]
["2020-05-05T16:24:00.000000000","2020-05-05T23:24:00.000000000",1022,0.06190328]
["2020-05-05T16:24:15.000000000","2020-05-05T23:24:15.000000000",1017,472379.5]
["2020-05-05T16:24:15.000000000","2020-05-05T23:24:15.000000000",1022,0.05237969]
["2020-05-05T16:24:30.000000000","2020-05-05T23:24:30.000000000",1017,472401.8]
["2020-05-05T16:24:30.000000000","2020-05-05T23:24:30.000000000",1022,0.0476179]
["2020-05-05T16:24:45.000000000","2020-05-05T23:24:45.000000000",1017,472406.3]
["2020-05-05T16:24:45.000000000","2020-05-05T23:24:45.000000000",1022,0.0128202]
["2020-05-05T16:25:00.000000000","2020-05-05T23:25:00.000000000",1017,472625.0]
["2020-05-05T16:25:00.000000000","2020-05-05T23:25:00.000000000",1022,0.05714149]
["2020-05-05T16:25:15.000000000","2020-05-05T23:25:15.000000000",1017,473616.10000000003]
["2020-05-05T16:25:15.000000000","2020-05-05T23:25:15.000000000",1022,0.06190328]
["2020-05-05T16:25:30.000000000","2020-05-05T23:25:30.000000000",1017,472388.39999999997]
["2020-05-05T16:25:30.000000000","2020-05-05T23:25:30.000000000",1022,0.03333253]
["2020-05-05T16:25:45.000000000","2020-05-05T23:25:45.000000000",1017,472075.89999999997]
["2020-05-05T16:25:45.000000000","2020-05-05T23:25:45.000000000",1022,0.05237969]
["2020-05-05T16:26:00.000000000","2020-05-05T23:26:00.000000000",1017,472142.9]
["2020-05-05T16:26:00.000000000","2020-05-05T23:26:00.000000000",1022,0.0476179]
["2020-05-05T16:26:15.000000000","2020-05-05T23:26:15.000000000",1017,472156.3]
["2020-05-05T16:26:15.000000000","2020-05-05T23:26:15.000000000",1022,0.03333253]
["2020-05-05T16:26:30.000000000","2020-05-05T23:26:30.000000000",1017,472588.9]
["2020-05-05T16:26:30.000000000","2020-05-05T23:26:30.000000000",1022,0.03333253]
["2020-05-05T16:26:45.000000000","2020-05-05T23:26:45.000000000",1017,472437.5]
["2020-05-05T16:26:45.000000000","2020-05-05T23:26:45.000000000",1022,0.01428537]
["2020-05-05T16:27:00.000000000","2020-05-05T23:27:00.000000000",1017,472754.5]
["2020-05-05T16:27:00.000000000","2020-05-05T23:27:00.000000000",1022,0.03809432]
["2020-05-05T16:27:15.000000000","2020-05-05T23:27:15.000000000",1017,472250.0]
["2020-05-05T16:27:15.000000000","2020-05-05T23:27:15.000000000",1022,0.08571223]
["2020-05-05T16:27:30.000000000","2020-05-05T23:27:30.000000000",1017,472424.10000000003]
["2020-05-05T16:27:30.000000000","2020-05-05T23:27:30.000000000",1022,0.09999759]
["2020-05-05T16:27:45.000000000","2020-05-05T23:27:45.000000000",1017,472388.39999999997]
["2020-05-05T16:27:45.000000000","2020-05-05T23:27:45.000000000",1022,0.06190328]
["2020-05-05T16:28:00.000000000","2020-05-05T23:28:00.000000000",1017,472642.9]
["2020-05-05T16:28:00.000000000","2020-05-05T23:28:00.000000000",1022,0.03333253]
["2020-05-05T16:28:15.000000000","2020-05-05T23:28:15.000000000",1017,472526.8]
["2020-05-05T16:28:15.000000000","2020-05-05T23:28:15.000000000",1022,0.03333253]
["2020-05-05T16:28:30.000000000","2020-05-05T23:28:30.000000000",1017,472473.2]
["2020-05-05T16:28:30.000000000","2020-05-05T23:28:30.000000000",1022,0.01428537]
["2020-05-05T16:28:45.000000000","2020-05-05T23:28:45.000000000",1019,27200.199999999997]
["2020-05-05T16:28:45.000000000","2020-05-05T23:28:45.000000000",1023,27261.649999999998]
["2020-05-05T16:29:00.000000000","2020-05-05T23:29:00.000000000",1019,27143.0]
["2020-05-05T16:29:00.000000000","2020-05-05T23:29:00.000000000",1023,27300.05]
["2020-05-05T16:29:15.000000000","2020-05-05T23:29:15.000000000",1019,27157.3]
["2020-05-05T16:29:15.000000000","2020-05-05T23:29:15.000000000",1023,27300.05]
["2020-05-05T16:29:30.000000000","2020-05-05T23:29:30.000000000",1019,27200.199999999997]
["2020-05-05T16:29:30.000000000","2020-05-05T23:29:30.000000000",1023,27300.05]
["2020-05-05T16:29:45.000000000","2020-05-05T23:29:45.000000000",1019,27200.199999999997]
["2020-05-05T16:29:45.000000000","2020-05-05T23:29:45.000000000",1023,27357.25]
["2020-05-05T16:30:00.000000000","2020-05-05T23:30:00.000000000",1019,27200.199999999997]
["2020-05-05T16:30:00.000000000","2020-05-05T23:30:00.000000000",1023,27342.949999999997]
["2020-05-05T16:30:15.000000000","2020-05-05T23:30:15.000000000",1019,27143.0]
["2020-05-05T16:30:15.000000000","2020-05-05T23:30:15.000000000",1023,27300.05]
["2020-05-05T16:30:30.000000000","2020-05-05T23:30:30.000000000",1019,27157.3]
["2020-05-05T16:30:30.000000000","2020-05-05T23:30:30.000000000",1023,27300.05]
["2020-05-05T16:30:45.000000000","2020-05-05T23:30:45.000000000",1019,27200.199999999997]
["2020-05-05T16:30:45.000000000","2020-05-05T23:30:45.000000000",1023,27300.05]
["2020-05-05T16:31:00.000000000","2020-05-05T23:31:00.000000000",1019,27200.199999999997]
["2020-05-05T16:31:00.000000000","2020-05-05T23:31:00.000000000",1023,27300.05]
["2020-05-05T16:31:15.000000000","2020-05-05T23:31:15.000000000",1019,27257.26]
["2020-05-05T16:31:15.000000000","2020-05-05T23:31:15.000000000",1023,27300.05]
["2020-05-05T16:31:30.000000000","2020-05-05T23:31:30.000000000",1019,27300.05]
["2020-05-05T16:31:30.000000000","2020-05-05T23:31:30.000000000",1023,27300.05]
["2020-05-05T16:31:45.000000000","2020-05-05T23:31:45.000000000",1019,27300.05]
["2020-05-05T16:31:45.000000000","2020-05-05T23:31:45.000000000",1023,27300.05]
["2020-05-05T16:32:00.000000000","2020-05-05T23:32:00.000000000",1019,27300.05]
["2020-05-05T16:32:00.000000000","2020-05-05T23:32:00.000000000",1023,27300.05]
["2020-05-05T16:32:15.000000000","2020-05-05T23:32:15.000000000",1019,27242.989999999998]
["2020-05-05T16:32:15.000000000","2020-05-05T23:32:15.000000000",1023,27242.989999999998]
["2020-05-05T16:32:30.000000000","2020-05-05T23:32:30.000000000",1019,27200.199999999997]
["2020-05-05T16:32:30.000000000","2020-05-05T23:32:30.000000000",1023,27257.26]
["2020-05-05T16:32:45.000000000","2020-05-05T23:32:45.000000000",1019,27200.199999999997]
["2020-05-05T16:32:45.000000000","2020-05-05T23:32:45.000000000",1023,27300.05]
["2020-05-05T16:33:00.000000000","2020-05-05T23:33:00.000000000",1019,27200.199999999997]
["2020-05-05T16:33:00.000000000","2020-05-05T23:33:00.000000000",1023,27300.05]
["2020-05-05T16:33:15.000000000","2020-05-05T23:33:15.000000000",1019,27200.199999999997]
["2020-05-05T16:33:15.000000000","2020-05-05T23:33:15.000000000",1023,27300.05]
["2020-05-05T16:33:30.000000000","2020-05-05T23:33:30.000000000",1019,27200.199999999997]
["2020-05-05T16:33:30.000000000","2020-05-05T23:33:30.000000000",1023,27300.05]
["2020-05-05T16:33:45.000000000","2020-05-05T23:33:45.000000000",1019,27200.199999999997]
["2020-05-05T16:33:45.000000000","2020-05-05T23:33:45.000000000",1023,27300.05]
["2020-05-05T16:34:00.000000000","2020-05-05T23:34:00.000000000",1019,27200.199999999997]
["2020-05-05T16:34:00.000000000","2020-05-05T23:34:00.000000000",1023,27300.05]
["2020-05-05T16:34:15.000000000","2020-05-05T23:34:15.000000000",1019,27257.26]
["2020-05-05T16:34:15.000000000","2020-05-05T23:34:15.000000000",1023,27242.989999999998]
["2020-05-05T16:34:30.000000000","2020-05-05T23:34:30.000000000",1019,27300.05]
["2020-05-05T16:34:30.000000000","2020-05-05T23:34:30.000000000",1023,27200.199999999997]
["2020-05-05T16:34:45.000000000","2020-05-05T23:34:45.000000000",1019,27300.05]
["2020-05-05T16:34:45.000000000","2020-05-05T23:34:45.000000000",1023,27257.26]
["2020-05-05T16:35:00.000000000","2020-05-05T23:35:00.000000000",1019,27300.05]
["2020-05-05T16:35:00.000000000","2020-05-05T23:35:00.000000000",1023,27300.05]
["2020-05-05T16:35:15.000000000","2020-05-05T23:35:15.000000000",1019,27300.05]
["2020-05-05T16:35:15.000000000","2020-05-05T23:35:15.000000000",1023,27300.05]
["2020-05-05T16:35:30.000000000","2020-05-05T23:35:30.000000000",1019,27300.05]
["2020-05-05T16:35:30.000000000","2020-05-05T23:35:30.000000000",1023,27357.25]
["2020-05-05T16:35:45.000000000","2020-05-05T23:35:45.000000000",1019,27300.05]
["2020-05-05T16:35:45.000000000","2020-05-05T23:35:45.000000000",1023,27400.15]
["2020-05-05T16:36:00.000000000","2020-05-05T23:36:00.000000000",1019,27300.05]
["2020-05-05T16:36:00.000000000","2020-05-05T23:36:00.000000000",1023,27400.15]
["2020-05-05T16:36:15.000000000","2020-05-05T23:36:15.000000000",1019,27300.05]
["2020-05-05T16:36:15.000000000","2020-05-05T23:36:15.000000000",1023,27342.949999999997]
["2020-05-05T16:36:30.000000000","2020-05-05T23:36:30.000000000",1019,27300.05]
["2020-05-05T16:36:30.000000000","2020-05-05T23:36:30.000000000",1023,27300.05]
["2020-05-05T16:36:45.000000000","2020-05-05T23:36:45.000000000",1019,27300.05]
["2020-05-05T16:36:45.000000000","2020-05-05T23:36:45.000000000",1023,27300.05]
["2020-05-05T16:37:00.000000000","2020-05-05T23:37:00.000000000",1019,27242.989999999998]
["2020-05-05T16:37:00.000000000","2020-05-05T23:37:00.000000000",1023,27242.989999999998]
["2020-05-05T16:37:15.000000000","2020-05-05T23:37:15.000000000",1019,27257.26]
["2020-05-05T16:37:15.000000000","2020-05-05T23:37:15.000000000",1023,27200.199999999997]
["2020-05-05T16:37:30.000000000","2020-05-05T23:37:30.000000000",1019,27300.05]
["2020-05-05T16:37:30.000000000","2020-05-05T23:37:30.000000000",1023,27200.199999999997]
["2020-05-05T16:37:45.000000000","2020-05-05T23:37:45.000000000",1019,27300.05]
["2020-05-05T16:37:45.000000000","2020-05-05T23:37:45.000000000",1023,27200.199999999997]
["2020-05-05T16:38:00.000000000","2020-05-05T23:38:00.000000000",1019,27300.05]
["2020-05-05T16:38:00.000000000","2020-05-05T23:38:00.000000000",1023,27200.199999999997]
["2020-05-05T16:38:15.000000000","2020-05-05T23:38:15.000000000",1019,27300.05]
["2020-05-05T16:38:15.000000000","2020-05-05T23:38:15.000000000",1023,27257.26]
["2020-05-05T16:38:30.000000000","2020-05-05T23:38:30.000000000",1019,27357.25]
["2020-05-05T16:38:30.000000000","2020-05-05T23:38:30.000000000",1023,27300.05]
["2020-05-05T16:38:45.000000000","2020-05-05T23:38:45.000000000",1019,27400.15]
["2020-05-05T16:38:45.000000000","2020-05-05T23:38:45.000000000",1023,27357.25]
["2020-05-05T16:39:00.000000000","2020-05-05T23:39:00.000000000",1019,27342.949999999997]
["2020-05-05T16:39:00.000000000","2020-05-05T23:39:00.000000000",1023,27342.949999999997]
["2020-05-05T16:39:15.000000000","2020-05-05T23:39:15.000000000",1019,27300.05]
["2020-05-05T16:39:15.000000000","2020-05-05T23:39:15.000000000",1023,27242.989999999998]
["2020-05-05T16:39:30.000000000","2020-05-05T23:39:30.000000000",1019,27300.05]
["2020-05-05T16:39:30.000000000","2020-05-05T23:39:30.000000000",1023,27257.26]
["2020-05-05T16:39:45.000000000","2020-05-05T23:39:45.000000000",1019,27414.31]
["2020-05-05T16:39:45.000000000","2020-05-05T23:39:45.000000000",1023,27300.05]
["2020-05-05T16:40:00.000000000","2020-05-05T23:40:00.000000000",1019,27500.0]
["2020-05-05T16:40:00.000000000","2020-05-05T23:40:00.000000000",1023,27300.05]
["2020-05-05T16:40:15.000000000","2020-05-05T23:40:15.000000000",1019,27500.0]
["2020-05-05T16:40:15.000000000","2020-05-05T23:40:15.000000000",1023,27300.05]
["2020-05-05T16:40:30.000000000","2020-05-05T23:40:30.000000000",1019,27500.0]
["2020-05-05T16:40:30.000000000","2020-05-05T23:40:30.000000000",1023,27300.05]
["2020-05-05T16:40:45.000000000","2020-05-05T23:40:45.000000000",1019,27500.0]
["2020-05-05T16:40:45.000000000","2020-05-05T23:40:45.000000000",1023,27242.989999999998]
["2020-05-05T16:41:00.000000000","2020-05-05T23:41:00.000000000",1019,27500.0]
["2020-05-05T16:41:00.000000000","2020-05-05T23:41:00.000000000",1023,27200.199999999997]
["2020-05-05T16:41:15.000000000","2020-05-05T23:41:15.000000000",1019,27557.2]
["2020-05-05T16:41:15.000000000","2020-05-05T23:41:15.000000000",1023,27200.199999999997]
["2020-05-05T16:41:30.000000000","2020-05-05T23:41:30.000000000",1019,27600.100000000002]
["2020-05-05T16:41:30.000000000","2020-05-05T23:41:30.000000000",1023,27257.26]
["2020-05-05T16:41:45.000000000","2020-05-05T23:41:45.000000000",1019,27600.100000000002]
["2020-05-05T16:41:45.000000000","2020-05-05T23:41:45.000000000",1023,27300.05]
["2020-05-05T16:42:00.000000000","2020-05-05T23:42:00.000000000",1019,27600.100000000002]
["2020-05-05T16:42:00.000000000","2020-05-05T23:42:00.000000000",1023,27300.05]
["2020-05-05T16:42:15.000000000","2020-05-05T23:42:15.000000000",1019,27657.3]
["2020-05-05T16:42:15.000000000","2020-05-05T23:42:15.000000000",1023,27300.05]
["2020-05-05T16:42:30.000000000","2020-05-05T23:42:30.000000000",1019,27700.199999999997]
["2020-05-05T16:42:30.000000000","2020-05-05T23:42:30.000000000",1023,27300.05]
["2020-05-05T16:42:45.000000000","2020-05-05T23:42:45.000000000",1019,27700.199999999997]
["2020-05-05T16:42:45.000000000","2020-05-05T23:42:45.000000000",1023,27242.989999999998]
["2020-05-05T16:43:00.000000000","2020-05-05T23:43:00.000000000",1019,27757.26]
["2020-05-05T16:43:00.000000000","2020-05-05T23:43:00.000000000",1023,27200.199999999997]
["2020-05-05T16:43:15.000000000","2020-05-05T23:43:15.000000000",1019,27800.05]
["2020-05-05T16:43:15.000000000","2020-05-05T23:43:15.000000000",1023,27257.26]
["2020-05-05T16:43:30.000000000","2020-05-05T23:43:30.000000000",1019,27800.05]
["2020-05-05T16:43:30.000000000","2020-05-05T23:43:30.000000000",1023,27300.05]
["2020-05-05T16:43:45.000000000","2020-05-05T23:43:45.000000000",1019,27800.05]
["2020-05-05T16:43:45.000000000","2020-05-05T23:43:45.000000000",1023,27300.05]
["2020-05-05T16:44:00.000000000","2020-05-05T23:44:00.000000000",1019,27800.05]
["2020-05-05T16:44:00.000000000","2020-05-05T23:44:00.000000000",1023,27185.79]
["2020-05-05T16:44:15.000000000","2020-05-05T23:44:15.000000000",1019,27800.05]
["2020-05-05T16:44:15.000000000","2020-05-05T23:44:15.000000000",1023,27157.3]
["2020-05-05T16:44:30.000000000","2020-05-05T23:44:30.000000000",1019,27800.05]
["2020-05-05T16:44:30.000000000","2020-05-05T23:44:30.000000000",1023,27200.199999999997]
["2020-05-05T16:44:45.000000000","2020-05-05T23:44:45.000000000",1019,27800.05]
["2020-05-05T16:44:45.000000000","2020-05-05T23:44:45.000000000",1023,27200.199999999997]
["2020-05-05T16:45:00.000000000","2020-05-05T23:45:00.000000000",1019,27914.31]
["2020-05-05T16:45:00.000000000","2020-05-05T23:45:00.000000000",1023,27257.26]
["2020-05-05T16:45:15.000000000","2020-05-05T23:45:15.000000000",1019,28000.0]
["2020-05-05T16:45:15.000000000","2020-05-05T23:45:15.000000000",1023,27300.05]
["2020-05-05T16:45:30.000000000","2020-05-05T23:45:30.000000000",1019,28000.0]
["2020-05-05T16:45:30.000000000","2020-05-05T23:45:30.000000000",1023,27300.05]
["2020-05-05T16:45:45.000000000","2020-05-05T23:45:45.000000000",1020,3031648.0]
["2020-05-05T16:45:45.000000000","2020-05-05T23:45:45.000000000",1130,829211813.488]
["2020-05-05T16:46:00.000000000","2020-05-05T23:46:00.000000000",1020,3031648.0]
["2020-05-05T16:46:00.000000000","2020-05-05T23:46:00.000000000",1130,829538018.8128]
["2020-05-05T16:46:15.000000000","2020-05-05T23:46:15.000000000",1020,3031648.0]
["2020-05-05T16:46:15.000000000","2020-05-05T23:46:15.000000000",1130,829725374.6592]
["2020-05-05T16:46:30.000000000","2020-05-05T23:46:30.000000000",1020,3031648.0]
["2020-05-05T16:46:30.000000000","2020-05-05T23:46:30.000000000",1130,829408264.2784]
["2020-05-05T16:46:45.000000000","2020-05-05T23:46:45.000000000",1020,3031648.0]
["2020-05-05T16:46:45.000000000","2020-05-05T23:46:45.000000000",1130,829235460.3424]
["2020-05-05T16:47:00.000000000","2020-05-05T23:47:00.000000000",1020,3031648.0]
["2020-05-05T16:47:00.000000000","2020-05-05T23:47:00.000000000",1130,828427829.3152]
["2020-05-05T16:47:15.000000000","2020-05-05T23:47:15.000000000",1020,3031648.0]
["2020-05-05T16:47:15.000000000","2020-05-05T23:47:15.000000000",1130,828802541.008]
["2020-05-05T16:47:30.000000000","2020-05-05T23:47:30.000000000",1020,3031648.0]
["2020-05-05T16:47:30.000000000","2020-05-05T23:47:30.000000000",1130,829019000.6752]
["2020-05-05T16:47:45.000000000","2020-05-05T23:47:45.000000000",1020,3031648.0]
["2020-05-05T16:47:45.000000000","2020-05-05T23:47:45.000000000",1130,829148755.2096]
["2020-05-05T16:48:00.000000000","2020-05-05T23:48:00.000000000",1020,3031648.0]
["2020-05-05T16:48:00.000000000","2020-05-05T23:48:00.000000000",1130,829910911.5168]
["2020-05-05T16:48:15.000000000","2020-05-05T23:48:15.000000000",1020,3031648.0]
["2020-05-05T16:48:15.000000000","2020-05-05T23:48:15.000000000",1130,830201646.56]
["2020-05-05T16:48:30.000000000","2020-05-05T23:48:30.000000000",1020,3031648.0]
["2020-05-05T16:48:30.000000000","2020-05-05T23:48:30.000000000",1130,829956689.4016]
["2020-05-05T16:48:45.000000000","2020-05-05T23:48:45.000000000",1020,3031648.0]
["2020-05-05T16:48:45.000000000","2020-05-05T23:48:45.000000000",1130,829855432.3584]
["2020-05-05T16:49:00.000000000","2020-05-05T23:49:00.000000000",1020,3031648.0]
["2020-05-05T16:49:00.000000000","2020-05-05T23:49:00.000000000",1130,829941834.3264]
["2020-05-05T16:49:15.000000000","2020-05-05T23:49:15.000000000",1020,3031648.0]
["2020-05-05T16:49:15.000000000","2020-05-05T23:49:15.000000000",1130,830115244.592]
["2020-05-05T16:49:30.000000000","2020-05-05T23:49:30.000000000",1020,3031648.0]
["2020-05-05T16:49:30.000000000","2020-05-05T23:49:30.000000000",1130,829956386.2368]
["2020-05-05T16:49:45.000000000","2020-05-05T23:49:45.000000000",1020,3031648.0]
["2020-05-05T16:49:45.000000000","2020-05-05T23:49:45.000000000",1130,829682325.2576]
["2020-05-05T16:50:00.000000000","2020-05-05T23:50:00.000000000",1020,3031648.0]
["2020-05-05T16:50:00.000000000","2020-05-05T23:50:00.000000000",1130,829985490.0576]
["2020-05-05T16:50:15.000000000","2020-05-05T23:50:15.000000000",1020,3031648.0]
["2020-05-05T16:50:15.000000000","2020-05-05T23:50:15.000000000",1130,830058552.7744]
["2020-05-05T16:50:30.000000000","2020-05-05T23:50:30.000000000",1020,3031648.0]
["2020-05-05T16:50:30.000000000","2020-05-05T23:50:30.000000000",1130,829942137.4912]
["2020-05-05T16:50:45.000000000","2020-05-05T23:50:45.000000000",1020,3031648.0]
["2020-05-05T16:50:45.000000000","2020-05-05T23:50:45.000000000",1130,829942137.4912]
["2020-05-05T16:51:00.000000000","2020-05-05T23:51:00.000000000",1020,3031648.0]
["2020-05-05T16:51:00.000000000","2020-05-05T23:51:00.000000000",1130,829941834.3264]
["2020-05-05T16:51:15.000000000","2020-05-05T23:51:15.000000000",1020,3031648.0]
["2020-05-05T16:51:15.000000000","2020-05-05T23:51:15.000000000",1130,829307310.4]
["2020-05-05T16:51:30.000000000","2020-05-05T23:51:30.000000000",1020,3031648.0]
["2020-05-05T16:51:30.000000000","2020-05-05T23:51:30.000000000",1130,829177859.0304]
["2020-05-05T16:51:45.000000000","2020-05-05T23:51:45.000000000",1020,3031648.0]
["2020-05-05T16:51:45.000000000","2020-05-05T23:51:45.000000000",1130,829668076.512]
["2020-05-05T16:52:00.000000000","2020-05-05T23:52:00.000000000",1020,3031648.0]
["2020-05-05T16:52:00.000000000","2020-05-05T23:52:00.000000000",1130,829321862.3104]
["2020-05-05T16:52:15.000000000","2020-05-05T23:52:15.000000000",1020,3031648.0]
["2020-05-05T16:52:15.000000000","2020-05-05T23:52:15.000000000",1130,828990200.0192]
["2020-05-05T16:52:30.000000000","2020-05-05T23:52:30.000000000",1020,3031648.0]
["2020-05-05T16:52:30.000000000","2020-05-05T23:52:30.000000000",1130,829033552.5856]
["2020-05-05T16:52:45.000000000","2020-05-05T23:52:45.000000000",1020,3031648.0]
["2020-05-05T16:52:45.000000000","2020-05-05T23:52:45.000000000",1130,829321862.3104]
["2020-05-05T16:53:00.000000000","2020-05-05T23:53:00.000000000",1020,3031648.0]
["2020-05-05T16:53:00.000000000","2020-05-05T23:53:00.000000000",1130,828903494.8864]
["2020-05-05T16:53:15.000000000","2020-05-05T23:53:15.000000000",1020,3031648.0]
["2020-05-05T16:53:15.000000000","2020-05-05T23:53:15.000000000",1130,828658537.728]
["2020-05-05T16:53:30.000000000","2020-05-05T23:53:30.000000000",1020,3031648.0]
["2020-05-05T16:53:30.000000000","2020-05-05T23:53:30.000000000",1130,829754478.48]
["2020-05-05T16:53:45.000000000","2020-05-05T23:53:45.000000000",1020,3031648.0]
["2020-05-05T16:53:45.000000000","2020-05-05T23:53:45.000000000",1130,829812079.792]
["2020-05-05T16:54:00.000000000","2020-05-05T23:54:00.000000000",1020,3031648.0]
["2020-05-05T16:54:00.000000000","2020-05-05T23:54:00.000000000",1130,829394015.5328]
["2020-05-05T16:54:15.000000000","2020-05-05T23:54:15.000000000",1020,3031648.0]
["2020-05-05T16:54:15.000000000","2020-05-05T23:54:15.000000000",1130,829668076.512]
["2020-05-05T16:54:30.000000000","2020-05-05T23:54:30.000000000",1020,3031648.0]
["2020-05-05T16:54:30.000000000","2020-05-05T23:54:30.000000000",1130,830014290.7136]
["2020-05-05T16:54:45.000000000","2020-05-05T23:54:45.000000000",1020,3031648.0]
["2020-05-05T16:54:45.000000000","2020-05-05T23:54:45.000000000",1130,829855735.5232]
["2020-05-05T16:55:00.000000000","2020-05-05T23:55:00.000000000",1020,3031648.0]
["2020-05-05T16:55:00.000000000","2020-05-05T23:55:00.000000000",1130,829985186.8928]
["2020-05-05T16:55:15.000000000","2020-05-05T23:55:15.000000000",1020,3031648.0]
["2020-05-05T16:55:15.000000000","2020-05-05T23:55:15.000000000",1130,830244695.9616]
["2020-05-05T16:55:30.000000000","2020-05-05T23:55:30.000000000",1020,3031648.0]
["2020-05-05T16:55:30.000000000","2020-05-05T23:55:30.000000000",1130,829610172.0352]
["2020-05-05T16:55:45.000000000","2020-05-05T23:55:45.000000000",1020,3031648.0]
["2020-05-05T16:55:45.000000000","2020-05-05T23:55:45.000000000",1130,828845893.5744]
["2020-05-05T16:56:00.000000000","2020-05-05T23:56:00.000000000",1020,3031648.0]
["2020-05-05T16:56:00.000000000","2020-05-05T23:56:00.000000000",1130,828398725.4944]
["2020-05-05T16:56:15.000000000","2020-05-05T23:56:15.000000000",1020,3031648.0]
["2020-05-05T16:56:15.000000000","2020-05-05T23:56:15.000000000",1130,828571832.5952]
["2020-05-05T16:56:30.000000000","2020-05-05T23:56:30.000000000",1020,3031648.0]
["2020-05-05T16:56:30.000000000","2020-05-05T23:56:30.000000000",1130,828716442.2048]
["2020-05-05T16:56:45.000000000","2020-05-05T23:56:45.000000000",1020,3031648.0]
["2020-05-05T16:56:45.000000000","2020-05-05T23:56:45.000000000",1130,828744939.696]
["2020-05-05T16:57:00.000000000","2020-05-05T23:57:00.000000000",1020,3031648.0]
["2020-05-05T16:57:00.000000000","2020-05-05T23:57:00.000000000",1130,828774043.5168]
["2020-05-05T16:57:15.000000000","2020-05-05T23:57:15.000000000",1020,3031648.0]
["2020-05-05T16:57:15.000000000","2020-05-05T23:57:15.000000000",1130,829134506.464]
["2020-05-05T16:57:30.000000000","2020-05-05T23:57:30.000000000",1020,3031648.0]
["2020-05-05T16:57:30.000000000","2020-05-05T23:57:30.000000000",1130,829321559.1456]
["2020-05-05T16:57:45.000000000","2020-05-05T23:57:45.000000000",1020,3031648.0]
["2020-05-05T16:57:45.000000000","2020-05-05T23:57:45.000000000",1130,828831644.8288]
["2020-05-05T16:58:00.000000000","2020-05-05T23:58:00.000000000",1020,3031648.0]
["2020-05-05T16:58:00.000000000","2020-05-05T23:58:00.000000000",1130,828528783.1936]
["2020-05-05T16:58:15.000000000","2020-05-05T23:58:15.000000000",1020,3031648.0]
["2020-05-05T16:58:15.000000000","2020-05-05T23:58:15.000000000",1130,828413580.5696]
["2020-05-05T16:58:30.000000000","2020-05-05T23:58:30.000000000",1020,3031648.0]
["2020-05-05T16:58:30.000000000","2020-05-05T23:58:30.000000000",1130,828153768.336]
["2020-05-05T16:58:45.000000000","2020-05-05T23:58:45.000000000",1020,3031648.0]
["2020-05-05T16:58:45.000000000","2020-05-05T23:58:45.000000000",1130,828543031.9392]
["2020-05-05T16:59:00.000000000","2020-05-05T23:59:00.000000000",1020,3031648.0]
["2020-05-05T16:59:00.000000000","2020-05-05T23:59:00.000000000",1130,828298074.7808]
["2020-05-05T16:59:15.000000000","2020-05-05T23:59:15.000000000",1020,3031648.0]
["2020-05-05T16:59:15.000000000","2020-05-05T23:59:15.000000000",1130,828341427.3472]
["2020-05-05T16:59:30.000000000","2020-05-05T23:59:30.000000000",1020,3031648.0]
["2020-05-05T16:59:30.000000000","2020-05-05T23:59:30.000000000",1130,828730690.9504]
["2020-05-05T16:59:45.000000000","2020-05-05T23:59:45.000000000",1020,3031648.0]
["2020-05-05T16:59:45.000000000","2020-05-05T23:59:45.000000000",1130,828326875.4368]
["2020-05-05T17:00:00.000000000","2020-05-06T00:00:00.000000000",1020,3031648.0]
["2020-05-05T17:00:00.000000000","2020-05-06T00:00:00.000000000",1130,828139519.5904]
["2020-05-05T17:00:15.000000000","2020-05-06T00:00:15.000000000",1020,3031648.0]
["2020-05-05T17:00:15.000000000","2020-05-06T00:00:15.000000000",1130,828168320.2464]
["2020-05-05T17:00:30.000000000","2020-05-06T00:00:30.000000000",1020,3031648.0]
["2020-05-05T17:00:30.000000000","2020-05-06T00:00:30.000000000",1130,828746152.3552]
["2020-05-05T17:00:45.000000000","2020-05-06T00:00:45.000000000",1020,3031648.0]
["2020-05-05T17:00:45.000000000","2020-05-06T00:00:45.000000000",1130,828845893.5744]
["2020-05-05T17:01:00.000000000","2020-05-06T00:01:00.000000000",1020,3031648.0]
["2020-05-05T17:01:00.000000000","2020-05-06T00:01:00.000000000",1130,829148755.2096]
["2020-05-05T17:01:15.000000000","2020-05-06T00:01:15.000000000",1020,3031648.0]
["2020-05-05T17:01:15.000000000","2020-05-06T00:01:15.000000000",1130,829769030.3904]
["2020-05-05T17:01:30.000000000","2020-05-06T00:01:30.000000000",1020,3031648.0]
["2020-05-05T17:01:30.000000000","2020-05-06T00:01:30.000000000",1130,829942137.4912]
["2020-05-05T17:01:45.000000000","2020-05-06T00:01:45.000000000",1020,3031648.0]
["2020-05-05T17:01:45.000000000","2020-05-06T00:01:45.000000000",1130,829942137.4912]
["2020-05-05T17:02:00.000000000","2020-05-06T00:02:00.000000000",1020,3031648.0]
["2020-05-05T17:02:00.000000000","2020-05-06T00:02:00.000000000",1130,829884536.1792]
["2020-05-05T17:02:15.000000000","2020-05-06T00:02:15.000000000",1020,3031648.0]
["2020-05-05T17:02:15.000000000","2020-05-06T00:02:15.000000000",1130,829956386.2368]
["2020-05-05T17:02:30.000000000","2020-05-06T00:02:30.000000000",1020,3031648.0]
["2020-05-05T17:02:30.000000000","2020-05-06T00:02:30.000000000",1130,829523770.0672]
["2020-05-05T17:02:45.000000000","2020-05-06T00:02:45.000000000",1020,3031648.0]
["2020-05-05T17:02:45.000000000","2020-05-06T00:02:45.000000000",1130,829249709.088]
["2020-05-05T17:03:00.000000000","2020-05-06T00:03:00.000000000",1020,3031648.0]
["2020-05-05T17:03:00.000000000","2020-05-06T00:03:00.000000000",1130,829509521.3216]
["2020-05-05T17:03:15.000000000","2020-05-06T00:03:15.000000000",1020,3031648.0]
["2020-05-05T17:03:15.000000000","2020-05-06T00:03:15.000000000",1130,829350966.1312]
["2020-05-05T17:03:30.000000000","2020-05-06T00:03:30.000000000",1020,3031648.0]
["2020-05-05T17:03:30.000000000","2020-05-06T00:03:30.000000000",1130,829019303.84]
["2020-05-05T17:03:45.000000000","2020-05-06T00:03:45.000000000",1020,3031648.0]
["2020-05-05T17:03:45.000000000","2020-05-06T00:03:45.000000000",1130,828932598.7072]
["2020-05-05T17:04:00.000000000","2020-05-06T00:04:00.000000000",1020,3031648.0]
["2020-05-05T17:04:00.000000000","2020-05-06T00:04:00.000000000",1130,829047801.3312]
["2020-05-05T17:04:15.000000000","2020-05-06T00:04:15.000000000",1020,3031648.0]
["2020-05-05T17:04:15.000000000","2020-05-06T00:04:15.000000000",1130,829365214.8768]
["2020-05-05T17:04:30.000000000","2020-05-06T00:04:30.000000000",1020,3031648.0]
["2020-05-05T17:04:30.000000000","2020-05-06T00:04:30.000000000",1130,829884536.1792]
["2020-05-05T17:04:45.000000000","2020-05-06T00:04:45.000000000",1021,273.7235]
["2020-05-05T17:05:00.000000000","2020-05-06T00:05:00.000000000",1016,473700.0]
["2020-05-05T17:05:00.000000000","2020-05-06T00:05:00.000000000",1021,273.6785]
["2020-05-05T17:05:15.000000000","2020-05-06T00:05:15.000000000",1016,474000.0]
["2020-05-05T17:05:15.000000000","2020-05-06T00:05:15.000000000",1021,273.5596]
["2020-05-05T17:05:30.000000000","2020-05-06T00:05:30.000000000",1016,473900.0]
["2020-05-05T17:05:30.000000000","2020-05-06T00:05:30.000000000",1021,273.5168]
["2020-05-05T17:05:45.000000000","2020-05-06T00:05:45.000000000",1016,473700.0]
["2020-05-05T17:05:45.000000000","2020-05-06T00:05:45.000000000",1021,273.4835]
["2020-05-05T17:06:00.000000000","2020-05-06T00:06:00.000000000",1016,474100.0]
["2020-05-05T17:06:00.000000000","2020-05-06T00:06:00.000000000",1021,273.4454]
["2020-05-05T17:06:15.000000000","2020-05-06T00:06:15.000000000",1016,473700.0]
["2020-05-05T17:06:15.000000000","2020-05-06T00:06:15.000000000",1021,273.5358]
["2020-05-05T17:06:30.000000000","2020-05-06T00:06:30.000000000",1016,473900.0]
["2020-05-05T17:06:30.000000000","2020-05-06T00:06:30.000000000",1021,273.5168]
["2020-05-05T17:06:45.000000000","2020-05-06T00:06:45.000000000",1016,473900.0]
["2020-05-05T17:06:45.000000000","2020-05-06T00:06:45.000000000",1021,273.4026]
["2020-05-05T17:07:00.000000000","2020-05-06T00:07:00.000000000",1016,473800.0]
["2020-05-05T17:07:00.000000000","2020-05-06T00:07:00.000000000",1021,273.3788]
["2020-05-05T17:07:15.000000000","2020-05-06T00:07:15.000000000",1016,473800.0]
["2020-05-05T17:07:15.000000000","2020-05-06T00:07:15.000000000",1021,273.3931]
["2020-05-05T17:07:30.000000000","2020-05-06T00:07:30.000000000",1016,473900.0]
["2020-05-05T17:07:30.000000000","2020-05-06T00:07:30.000000000",1021,273.3549]
["2020-05-05T17:07:45.000000000","2020-05-06T00:07:45.000000000",1016,473900.0]
["2020-05-05T17:07:45.000000000","2020-05-06T00:07:45.000000000",1021,273.4215]
["2020-05-05T17:08:00.000000000","2020-05-06T00:08:00.000000000",1016,473900.0]
["2020-05-05T17:08:00.000000000","2020-05-06T00:08:00.000000000",1021,273.4929]
["2020-05-05T17:08:15.000000000","2020-05-06T00:08:15.000000000",1016,473800.0]
["2020-05-05T17:08:15.000000000","2020-05-06T00:08:15.000000000",1021,273.4359]
["2020-05-05T17:08:30.000000000","2020-05-06T00:08:30.000000000",1016,474100.0]
["2020-05-05T17:08:30.000000000","2020-05-06T00:08:30.000000000",1021,273.4691]
["2020-05-05T17:08:45.000000000","2020-05-06T00:08:45.000000000",1016,473900.0]
["2020-05-05T17:08:45.000000000","2020-05-06T00:08:45.000000000",1021,273.5643]
["2020-05-05T17:09:00.000000000","2020-05-06T00:09:00.000000000",1016,474200.0]
["2020-05-05T17:09:00.000000000","2020-05-06T00:09:00.000000000",1021,273.5928]
["2020-05-05T17:09:15.000000000","2020-05-06T00:09:15.000000000",1016,473800.0]
["2020-05-05T17:09:15.000000000","2020-05-06T00:09:15.000000000",1021,273.4787]
["2020-05-05T17:09:30.000000000","2020-05-06T00:09:30.000000000",1016,474100.0]
["2020-05-05T17:09:30.000000000","2020-05-06T00:09:30.000000000",1021,273.5453]
["2020-05-05T17:09:45.000000000","2020-05-06T00:09:45.000000000",1016,473900.0]
["2020-05-05T17:09:45.000000000","2020-05-06T00:09:45.000000000",1021,273.5833]
["2020-05-05T17:10:00.000000000","2020-05-06T00:10:00.000000000",1016,474100.0]
["2020-05-05T17:10:00.000000000","2020-05-06T00:10:00.000000000",1021,273.5643]
["2020-05-05T17:10:15.000000000","2020-05-06T00:10:15.000000000",1016,474000.0]
["2020-05-05T17:10:15.000000000","2020-05-06T00:10:15.000000000",1021,273.5929]
["2020-05-05T17:10:30.000000000","2020-05-06T00:10:30.000000000",1016,473900.0]
["2020-05-05T17:10:30.000000000","2020-05-06T00:10:30.000000000",1021,273.4597]
["2020-05-05T17:10:45.000000000","2020-05-06T00:10:45.000000000",1016,474200.0]
["2020-05-05T17:10:45.000000000","2020-05-06T00:10:45.000000000",1021,273.4549]
["2020-05-05T17:11:00.000000000","2020-05-06T00:11:00.000000000",1016,474100.0]
["2020-05-05T17:11:00.000000000","2020-05-06T00:11:00.000000000",1021,273.6214]
["2020-05-05T17:11:15.000000000","2020-05-06T00:11:15.000000000",1016,474200.0]
["2020-05-05T17:11:15.000000000","2020-05-06T00:11:15.000000000",1021,273.6357]
["2020-05-05T17:11:30.000000000","2020-05-06T00:11:30.000000000",1016,474100.0]
["2020-05-05T17:11:30.000000000","2020-05-06T00:11:30.000000000",1021,273.6339]
["2020-05-05T17:11:45.000000000","2020-05-06T00:11:45.000000000",1016,474100.0]
["2020-05-05T17:11:45.000000000","2020-05-06T00:11:45.000000000",1021,273.6785]
["2020-05-05T17:12:00.000000000","2020-05-06T00:12:00.000000000",1016,474100.0]
["2020-05-05T17:12:00.000000000","2020-05-06T00:12:00.000000000",1021,273.5215]
["2020-05-05T17:12:15.000000000","2020-05-06T00:12:15.000000000",1016,474200.0]
["2020-05-05T17:12:15.000000000","2020-05-06T00:12:15.000000000",1021,273.393]
["2020-05-05T17:12:30.000000000","2020-05-06T00:12:30.000000000",1016,474000.0]
["2020-05-05T17:12:30.000000000","2020-05-06T00:12:30.000000000",1021,273.5643]
["2020-05-05T17:12:45.000000000","2020-05-06T00:12:45.000000000",1016,474300.0]
["2020-05-05T17:12:45.000000000","2020-05-06T00:12:45.000000000",1021,273.6927]
["2020-05-05T17:13:00.000000000","2020-05-06T00:13:00.000000000",1016,474200.0]
["2020-05-05T17:13:00.000000000","2020-05-06T00:13:00.000000000",1021,273.6737]
["2020-05-05T17:13:15.000000000","2020-05-06T00:13:15.000000000",1016,474500.0]
["2020-05-05T17:13:15.000000000","2020-05-06T00:13:15.000000000",1021,273.7166]
["2020-05-05T17:13:30.000000000","2020-05-06T00:13:30.000000000",1016,474400.0]
["2020-05-05T17:13:30.000000000","2020-05-06T00:13:30.000000000",1021,273.7593]
["2020-05-05T17:13:45.000000000","2020-05-06T00:13:45.000000000",1016,474300.0]
["2020-05-05T17:13:45.000000000","2020-05-06T00:13:45.000000000",1021,273.8164]
["2020-05-05T17:14:00.000000000","2020-05-06T00:14:00.000000000",1016,474000.0]
["2020-05-05T17:14:00.000000000","2020-05-06T00:14:00.000000000",1021,273.7641]
["2020-05-05T17:14:15.000000000","2020-05-06T00:14:15.000000000",1016,474100.0]
["2020-05-05T17:14:15.000000000","2020-05-06T00:14:15.000000000",1021,273.7498]
["2020-05-05T17:14:30.000000000","2020-05-06T00:14:30.000000000",1016,474300.0]
["2020-05-05T17:14:30.000000000","2020-05-06T00:14:30.000000000",1021,273.7166]
["2020-05-05T17:14:45.000000000","2020-05-06T00:14:45.000000000",1016,474000.0]
["2020-05-05T17:14:45.000000000","2020-05-06T00:14:45.000000000",1021,273.7927]
["2020-05-05T17:15:00.000000000","2020-05-06T00:15:00.000000000",1016,474200.0]
["2020-05-05T17:15:00.000000000","2020-05-06T00:15:00.000000000",1021,273.8546]
["2020-05-05T17:15:15.000000000","2020-05-06T00:15:15.000000000",1016,474500.0]
["2020-05-05T17:15:15.000000000","2020-05-06T00:15:15.000000000",1021,273.826]
["2020-05-05T17:15:30.000000000","2020-05-06T00:15:30.000000000",1017,475781.3]
["2020-05-05T17:15:30.000000000","2020-05-06T00:15:30.000000000",1022,0.01111085]
["2020-05-05T17:15:45.000000000","2020-05-06T00:15:45.000000000",1017,475781.3]
["2020-05-05T17:15:45.000000000","2020-05-06T00:15:45.000000000",1022,0.05714149]
["2020-05-05T17:16:00.000000000","2020-05-06T00:16:00.000000000",1017,474361.60000000003]
["2020-05-05T17:16:00.000000000","2020-05-06T00:16:00.000000000",1022,0.04285612]
["2020-05-05T17:16:15.000000000","2020-05-06T00:16:15.000000000",1017,475437.5]
["2020-05-05T17:16:15.000000000","2020-05-06T00:16:15.000000000",1022,0.01904716]
["2020-05-05T17:16:30.000000000","2020-05-06T00:16:30.000000000",1017,475602.7]
["2020-05-05T17:16:30.000000000","2020-05-06T00:16:30.000000000",1022,0.03333253]
["2020-05-05T17:16:45.000000000","2020-05-06T00:16:45.000000000",1017,475754.5]
["2020-05-05T17:16:45.000000000","2020-05-06T00:16:45.000000000",1022,0.05237969]
["2020-05-05T17:17:00.000000000","2020-05-06T00:17:00.000000000",1017,475808.0]
["2020-05-05T17:17:00.000000000","2020-05-06T00:17:00.000000000",1022,0.08571223]
["2020-05-05T17:17:15.000000000","2020-05-06T00:17:15.000000000",1017,475410.7]
["2020-05-05T17:17:15.000000000","2020-05-06T00:17:15.000000000",1022,0.09999759]
["2020-05-05T17:17:30.000000000","2020-05-06T00:17:30.000000000",1017,475799.10000000003]
["2020-05-05T17:17:30.000000000","2020-05-06T00:17:30.000000000",1022,0.04285612]
["2020-05-05T17:17:45.000000000","2020-05-06T00:17:45.000000000",1017,474267.9]
["2020-05-05T17:17:45.000000000","2020-05-06T00:17:45.000000000",1022,0.0]
["2020-05-05T17:18:00.000000000","2020-05-06T00:18:00.000000000",1017,475526.8]
["2020-05-05T17:18:00.000000000","2020-05-06T00:18:00.000000000",1022,0.01904716]
["2020-05-05T17:18:15.000000000","2020-05-06T00:18:15.000000000",1017,475942.0]
["2020-05-05T17:18:15.000000000","2020-05-06T00:18:15.000000000",1022,0.01428537]
["2020-05-05T17:18:30.000000000","2020-05-06T00:18:30.000000000",1017,475888.39999999997]
["2020-05-05T17:18:30.000000000","2020-05-06T00:18:30.000000000",1022,0.0]
["2020-05-05T17:18:45.000000000","2020-05-06T00:18:45.000000000",1017,475955.4]
["2020-05-05T17:18:45.000000000","2020-05-06T00:18:45.000000000",1022,0.01904716]
["2020-05-05T17:19:00.000000000","2020-05-06T00:19:00.000000000",1017,475861.60000000003]
["2020-05-05T17:19:00.000000000","2020-05-06T00:19:00.000000000",1022,0.01428537]
["2020-05-05T17:19:15.000000000","2020-05-06T00:19:15.000000000",1017,475763.39999999997]
["2020-05-05T17:19:15.000000000","2020-05-06T00:19:15.000000000",1022,0.01904716]
["2020-05-05T17:19:30.000000000","2020-05-06T00:19:30.000000000",1017,475696.39999999997]
["2020-05-05T17:19:30.000000000","2020-05-06T00:19:30.000000000",1022,0.03333253]
["2020-05-05T17:19:45.000000000","2020-05-06T00:19:45.000000000",1017,475473.2]
["2020-05-05T17:19:45.000000000","2020-05-06T00:19:45.000000000",1022,0.05237969]
["2020-05-05T17:20:00.000000000","2020-05-06T00:20:00.000000000",1017,475732.1]
["2020-05-05T17:20:00.000000000","2020-05-06T00:20:00.000000000",1022,0.0476179]
["2020-05-05T17:20:15.000000000","2020-05-06T00:20:15.000000000",1017,475593.8]
["2020-05-05T17:20:15.000000000","2020-05-06T00:20:15.000000000",1022,0.05237969]
["2020-05-05T17:20:30.000000000","2020-05-06T00:20:30.000000000",1017,475642.9]
["2020-05-05T17:20:30.000000000","2020-05-06T00:20:30.000000000",1022,0.0476179]
["2020-05-05T17:20:45.000000000","2020-05-06T00:20:45.000000000",1017,475683.0]
["2020-05-05T17:20:45.000000000","2020-05-06T00:20:45.000000000",1022,0.03333253]
["2020-05-05T17:21:00.000000000","2020-05-06T00:21:00.000000000",1017,475607.1]
["2020-05-05T17:21:00.000000000","2020-05-06T00:21:00.000000000",1022,0.01428537]
["2020-05-05T17:21:15.000000000","2020-05-06T00:21:15.000000000",1017,475486.60000000003]
["2020-05-05T17:21:15.000000000","2020-05-06T00:21:15.000000000",1022,0.01904716]
["2020-05-05T17:21:30.000000000","2020-05-06T00:21:30.000000000",1017,475897.3]
["2020-05-05T17:21:30.000000000","2020-05-06T00:21:30.000000000",1022,0.01428537]
["2020-05-05T17:21:45.000000000","2020-05-06T00:21:45.000000000",1017,475593.8]
["2020-05-05T17:21:45.000000000","2020-05-06T00:21:45.000000000",1022,0.0]
["2020-05-05T17:22:00.000000000","2020-05-06T00:22:00.000000000",1017,475531.3]
["2020-05-05T17:22:00.000000000","2020-05-06T00:22:00.000000000",1022,0.0]
["2020-05-05T17:22:15.000000000","2020-05-06T00:22:15.000000000",1017,474187.5]
["2020-05-05T17:22:15.000000000","2020-05-06T00:22:15.000000000",1022,0.03809432]
["2020-05-05T17:22:30.000000000","2020-05-06T00:22:30.000000000",1017,475392.9]
["2020-05-05T17:22:30.000000000","2020-05-06T00:22:30.000000000",1022,0.02857074]
["2020-05-05T17:22:45.000000000","2020-05-06T00:22:45.000000000",1017,475406.3]
["2020-05-05T17:22:45.000000000","2020-05-06T00:22:45.000000000",1022,0.0]
["2020-05-05T17:23:00.000000000","2020-05-06T00:23:00.000000000",1017,475401.8]
["2020-05-05T17:23:00.000000000","2020-05-06T00:23:00.000000000",1022,0.01904716]
["2020-05-05T17:23:15.000000000","2020-05-06T00:23:15.000000000",1017,475272.3]
["2020-05-05T17:23:15.000000000","2020-05-06T00:23:15.000000000",1022,0.03333253]
["2020-05-05T17:23:30.000000000","2020-05-06T00:23:30.000000000",1017,475491.10000000003]
["2020-05-05T17:23:30.000000000","2020-05-06T00:23:30.000000000",1022,0.01428537]
["2020-05-05T17:23:45.000000000","2020-05-06T00:23:45.000000000",1017,475611.60000000003]
["2020-05-05T17:23:45.000000000","2020-05-06T00:23:45.000000000",1022,0.05714149]
["2020-05-05T17:24:00.000000000","2020-05-06T00:24:00.000000000",1017,475383.89999999997]
["2020-05-05T17:24:00.000000000","2020-05-06T00:24:00.000000000",1022,0.06190328]
["2020-05-05T17:24:15.000000000","2020-05-06T00:24:15.000000000",1017,475343.8]
["2020-05-05T17:24:15.000000000","2020-05-06T00:24:15.000000000",1022,0.0128202]
["2020-05-05T17:24:30.000000000","2020-05-06T00:24:30.000000000",1017,475500.0]
["2020-05-05T17:24:30.000000000","2020-05-06T00:24:30.000000000",1022,0.03809432]
["2020-05-05T17:24:45.000000000","2020-05-06T00:24:45.000000000",1017,475232.1]
["2020-05-05T17:24:45.000000000","2020-05-06T00:24:45.000000000",1022,0.02857074]
["2020-05-05T17:25:00.000000000","2020-05-06T00:25:00.000000000",1017,475160.7]
["2020-05-05T17:25:00.000000000","2020-05-06T00:25:00.000000000",1022,0.0]
["2020-05-05T17:25:15.000000000","2020-05-06T00:25:15.000000000",1017,475183.0]
["2020-05-05T17:25:15.000000000","2020-05-06T00:25:15.000000000",1022,0.01904716]
["2020-05-05T17:25:30.000000000","2020-05-06T00:25:30.000000000",1017,475455.4]
["2020-05-05T17:25:30.000000000","2020-05-06T00:25:30.000000000",1022,0.03333253]
["2020-05-05T17:25:45.000000000","2020-05-06T00:25:45.000000000",1017,475178.60000000003]
["2020-05-05T17:25:45.000000000","2020-05-06T00:25:45.000000000",1022,0.03333253]
["2020-05-05T17:26:00.000000000","2020-05-06T00:26:00.000000000",1017,475339.3]
["2020-05-05T17:26:00.000000000","2020-05-06T00:26:00.000000000",1022,0.03333253]
["2020-05-05T17:26:15.000000000","2020-05-06T00:26:15.000000000",1017,475375.0]
["2020-05-05T17:26:15.000000000","2020-05-06T00:26:15.000000000",1022,0.05384486]
["2020-05-05T17:26:30.000000000","2020-05-06T00:26:30.000000000",1017,475218.8]
["2020-05-05T17:26:30.000000000","2020-05-06T00:26:30.000000000",1022,0.0476179]
["2020-05-05T17:26:45.000000000","2020-05-06T00:26:45.000000000",1017,475058.0]
["2020-05-05T17:26:45.000000000","2020-05-06T00:26:45.000000000",1022,0.03333253]
["2020-05-05T17:27:00.000000000","2020-05-06T00:27:00.000000000",1017,475272.3]
["2020-05-05T17:27:00.000000000","2020-05-06T00:27:00.000000000",1022,0.03333253]
["2020-05-05T17:27:15.000000000","2020-05-06T00:27:15.000000000",1017,475098.2]
["2020-05-05T17:27:15.000000000","2020-05-06T00:27:15.000000000",1022,0.01428537]
["2020-05-05T17:27:30.000000000","2020-05-06T00:27:30.000000000",1017,475062.5]
["2020-05-05T17:27:30.000000000","2020-05-06T00:27:30.000000000",1022,0.0]
["2020-05-05T17:27:45.000000000","2020-05-06T00:27:45.000000000",1017,474821.39999999997]
["2020-05-05T17:27:45.000000000","2020-05-06T00:27:45.000000000",1022,0.03809432]
["2020-05-05T17:28:00.000000000","2020-05-06T00:28:00.000000000",1017,473388.39999999997]
["2020-05-05T17:28:00.000000000","2020-05-06T00:28:00.000000000",1022,0.06666507]
["2020-05-05T17:28:15.000000000","2020-05-06T00:28:15.000000000",1017,474870.5]
["2020-05-05T17:28:15.000000000","2020-05-06T00:28:15.000000000",1022,0.0476179]
["2020-05-05T17:28:30.000000000","2020-05-06T00:28:30.000000000",1017,475156.3]
["2020-05-05T17:28:30.000000000","2020-05-06T00:28:30.000000000",1022,0.03333253]
["2020-05-05T17:28:45.000000000","2020-05-06T00:28:45.000000000",1017,473093.8]
["2020-05-05T17:28:45.000000000","2020-05-06T00:28:45.000000000",1022,0.03333253]
["2020-05-05T17:29:00.000000000","2020-05-06T00:29:00.000000000",1017,475049.10000000003]
["2020-05-05T17:29:00.000000000","2020-05-06T00:29:00.000000000",1022,0.05237969]
["2020-05-05T17:29:15.000000000","2020-05-06T00:29:15.000000000",1017,475187.5]
["2020-05-05T17:29:15.000000000","2020-05-06T00:29:15.000000000",1022,0.06666507]
["2020-05-05T17:29:30.000000000","2020-05-06T00:29:30.000000000",1017,475209.8]
["2020-05-05T17:29:30.000000000","2020-05-06T00:29:30.000000000",1022,0.0476179]
["2020-05-05T17:29:45.000000000","2020-05-06T00:29:45.000000000",1017,475406.3]
["2020-05-05T17:29:45.000000000","2020-05-06T00:29:45.000000000",1022,0.01428537]
["2020-05-05T17:30:00.000000000","2020-05-06T00:30:00.000000000",1017,475839.3]
["2020-05-05T17:30:00.000000000","2020-05-06T00:30:00.000000000",1022,0.01904716]
["2020-05-05T17:30:15.000000000","2020-05-06T00:30:15.000000000",1017,475772.3]
["2020-05-05T17:30:15.000000000","2020-05-06T00:30:15.000000000",1022,0.07142685]
["2020-05-05T17:30:30.000000000","2020-05-06T00:30:30.000000000",1017,475750.0]
["2020-05-05T17:30:30.000000000","2020-05-06T00:30:30.000000000",1022,0.07948527]
["2020-05-05T17:30:45.000000000","2020-05-06T00:30:45.000000000",1017,474093.8]
["2020-05-05T17:30:45.000000000","2020-05-06T00:30:45.000000000",1022,0.06666507]
["2020-05-05T17:31:00.000000000","2020-05-06T00:31:00.000000000",1017,474334.8]
["2020-05-05T17:31:00.000000000","2020-05-06T00:31:00.000000000",1022,0.0476179]
["2020-05-05T17:31:15.000000000","2020-05-06T00:31:15.000000000",1017,475714.3]
["2020-05-05T17:31:15.000000000","2020-05-06T00:31:15.000000000",1022,0.03333253]
["2020-05-05T17:31:30.000000000","2020-05-06T00:31:30.000000000",1017,475883.89999999997]
["2020-05-05T17:31:30.000000000","2020-05-06T00:31:30.000000000",1022,0.01428537]
["2020-05-05T17:31:45.000000000","2020-05-06T00:31:45.000000000",1017,475794.6]
["2020-05-05T17:31:45.000000000","2020-05-06T00:31:45.000000000",1022,0.03809432]
["2020-05-05T17:32:00.000000000","2020-05-06T00:32:00.000000000",1017,475861.60000000003]
["2020-05-05T17:32:00.000000000","2020-05-06T00:32:00.000000000",1022,0.02857074]
["2020-05-05T17:32:15.000000000","2020-05-06T00:32:15.000000000",1017,475928.60000000003]
["2020-05-05T17:32:15.000000000","2020-05-06T00:32:15.000000000",1022,0.0]
["2020-05-05T17:32:30.000000000","2020-05-06T00:32:30.000000000",1017,475482.1]
["2020-05-05T17:32:30.000000000","2020-05-06T00:32:30.000000000",1022,0.01904716]
["2020-05-05T17:32:45.000000000","2020-05-06T00:32:45.000000000",1017,475486.60000000003]
["2020-05-05T17:32:45.000000000","2020-05-06T00:32:45.000000000",1022,0.07142685]
["2020-05-05T17:33:00.000000000","2020-05-06T00:33:00.000000000",1017,475473.2]
["2020-05-05T17:33:00.000000000","2020-05-06T00:33:00.000000000",1022,0.04285612]
["2020-05-05T17:33:15.000000000","2020-05-06T00:33:15.000000000",1017,473406.3]
["2020-05-05T17:33:15.000000000","2020-05-06T00:33:15.000000000",1022,0.0]
["2020-05-05T17:33:30.000000000","2020-05-06T00:33:30.000000000",1017,473142.9]
["2020-05-05T17:33:30.000000000","2020-05-06T00:33:30.000000000",1022,0.0]
["2020-05-05T17:33:45.000000000","2020-05-06T00:33:45.000000000",1017,475004.5]
["2020-05-05T17:33:45.000000000","2020-05-06T00:33:45.000000000",1022,0.01904716]
["2020-05-05T17:34:00.000000000","2020-05-06T00:34:00.000000000",1017,473571.39999999997]
["2020-05-05T17:34:00.000000000","2020-05-06T00:34:00.000000000",1022,0.01428537]
["2020-05-05T17:34:15.000000000","2020-05-06T00:34:15.000000000",1017,473120.5]
["2020-05-05T17:34:15.000000000","2020-05-06T00:34:15.000000000",1022,0.0]
["2020-05-05T17:34:30.000000000","2020-05-06T00:34:30.000000000",1017,473067.0]
["2020-05-05T17:34:30.000000000","2020-05-06T00:34:30.000000000",1022,0.01904716]
["2020-05-05T17:34:45.000000000","2020-05-06T00:34:45.000000000",1017,472851.0]
["2020-05-05T17:34:45.000000000","2020-05-06T00:34:45.000000000",1022,0.05384486]
["2020-05-05T17:35:00.000000000","2020-05-06T00:35:00.000000000",1017,472732.1]
["2020-05-05T17:35:00.000000000","2020-05-06T00:35:00.000000000",1022,0.08571223]
["2020-05-05T17:35:15.000000000","2020-05-06T00:35:15.000000000",1017,472611.60000000003]
["2020-05-05T17:35:15.000000000","2020-05-06T00:35:15.000000000",1022,0.04285612]
["2020-05-05T17:35:30.000000000","2020-05-06T00:35:30.000000000",1017,475004.5]
["2020-05-05T17:35:30.000000000","2020-05-06T00:35:30.000000000",1022,0.0]
["2020-05-05T17:35:45.000000000","2020-05-06T00:35:45.000000000",1017,475084.8]
["2020-05-05T17:35:45.000000000","2020-05-06T00:35:45.000000000",1022,0.01904716]
["2020-05-05T17:36:00.000000000","2020-05-06T00:36:00.000000000",1017,473343.8]
["2020-05-05T17:36:00.000000000","2020-05-06T00:36:00.000000000",1022,0.03333253]
["2020-05-05T17:36:15.000000000","2020-05-06T00:36:15.000000000",1017,472928.60000000003]
["2020-05-05T17:36:15.000000000","2020-05-06T00:36:15.000000000",1022,0.01428537]
["2020-05-05T17:36:30.000000000","2020-05-06T00:36:30.000000000",1017,472638.39999999997]
["2020-05-05T17:36:30.000000000","2020-05-06T00:36:30.000000000",1022,0.01904716]
["2020-05-05T17:36:45.000000000","2020-05-06T00:36:45.000000000",1017,474555.3]
["2020-05-05T17:36:45.000000000","2020-05-06T00:36:45.000000000",1022,0.03333253]
["2020-05-05T17:37:00.000000000","2020-05-06T00:37:00.000000000",1017,472950.89999999997]
["2020-05-05T17:37:00.000000000","2020-05-06T00:37:00.000000000",1022,0.05237969]
["2020-05-05T17:37:15.000000000","2020-05-06T00:37:15.000000000",1017,472468.8]
["2020-05-05T17:37:15.000000000","2020-05-06T00:37:15.000000000",1022,0.0476179]
["2020-05-05T17:37:30.000000000","2020-05-06T00:37:30.000000000",1017,472464.3]
["2020-05-05T17:37:30.000000000","2020-05-06T00:37:30.000000000",1022,0.03333253]
["2020-05-05T17:37:45.000000000","2020-05-06T00:37:45.000000000",1017,472147.3]
["2020-05-05T17:37:45.000000000","2020-05-06T00:37:45.000000000",1022,0.03333253]
["2020-05-05T17:38:00.000000000","2020-05-06T00:38:00.000000000",1017,474290.2]
["2020-05-05T17:38:00.000000000","2020-05-06T00:38:00.000000000",1022,0.03333253]
["2020-05-05T17:38:15.000000000","2020-05-06T00:38:15.000000000",1017,472727.7]
["2020-05-05T17:38:15.000000000","2020-05-06T00:38:15.000000000",1022,0.07142685]
["2020-05-05T17:38:30.000000000","2020-05-06T00:38:30.000000000",1017,472620.5]
["2020-05-05T17:38:30.000000000","2020-05-06T00:38:30.000000000",1022,0.04285612]
["2020-05-05T17:38:45.000000000","2020-05-06T00:38:45.000000000",1017,474558.0]
["2020-05-05T17:38:45.000000000","2020-05-06T00:38:45.000000000",1022,0.0]
["2020-05-05T17:39:00.000000000","2020-05-06T00:39:00.000000000",1017,474875.0]
["2020-05-05T17:39:00.000000000","2020-05-06T00:39:00.000000000",1022,0.02051233]
["2020-05-05T17:39:15.000000000","2020-05-06T00:39:15.000000000",1017,475031.3]
["2020-05-05T17:39:15.000000000","2020-05-06T00:39:15.000000000",1022,0.01428537]
["2020-05-05T17:39:30.000000000","2020-05-06T00:39:30.000000000",1017,475004.5]
["2020-05-05T17:39:30.000000000","2020-05-06T00:39:30.000000000",1022,0.0]
["2020-05-05T17:39:45.000000000","2020-05-06T00:39:45.000000000",1017,475267.9]
["2020-05-05T17:39:45.000000000","2020-05-06T00:39:45.000000000",1022,0.0]
["2020-05-05T17:40:00.000000000","2020-05-06T00:40:00.000000000",1017,474991.10000000003]
["2020-05-05T17:40:00.000000000","2020-05-06T00:40:00.000000000",1022,0.01904716]
["2020-05-05T17:40:15.000000000","2020-05-06T00:40:15.000000000",1017,474642.9]
["2020-05-05T17:40:15.000000000","2020-05-06T00:40:15.000000000",1022,0.01428537]
["2020-05-05T17:40:30.000000000","2020-05-06T00:40:30.000000000",1017,474620.5]
["2020-05-05T17:40:30.000000000","2020-05-06T00:40:30.000000000",1022,0.03809432]
["2020-05-05T17:40:45.000000000","2020-05-06T00:40:45.000000000",1017,474866.10000000003]
["2020-05-05T17:40:45.000000000","2020-05-06T00:40:45.000000000",1022,0.0476179]
["2020-05-05T17:41:00.000000000","2020-05-06T00:41:00.000000000",1017,475120.5]
["2020-05-05T17:41:00.000000000","2020-05-06T00:41:00.000000000",1022,0.03333253]
["2020-05-05T17:41:15.000000000","2020-05-06T00:41:15.000000000",1017,474942.0]
["2020-05-05T17:41:15.000000000","2020-05-06T00:41:15.000000000",1022,0.03333253]
["2020-05-05T17:41:30.000000000","2020-05-06T00:41:30.000000000",1017,474986.60000000003]
["2020-05-05T17:41:30.000000000","2020-05-06T00:41:30.000000000",1022,0.01428537]
["2020-05-05T17:41:45.000000000","2020-05-06T00:41:45.000000000",1017,475053.60000000003]
["2020-05-05T17:41:45.000000000","2020-05-06T00:41:45.000000000",1022,0.01904716]
["2020-05-05T17:42:00.000000000","2020-05-06T00:42:00.000000000",1017,475089.3]
["2020-05-05T17:42:00.000000000","2020-05-06T00:42:00.000000000",1022,0.03333253]
["2020-05-05T17:42:15.000000000","2020-05-06T00:42:15.000000000",1017,473165.2]
["2020-05-05T17:42:15.000000000","2020-05-06T00:42:15.000000000",1022,0.01428537]
["2020-05-05T17:42:30.000000000","2020-05-06T00:42:30.000000000",1017,474558.0]
["2020-05-05T17:42:30.000000000","2020-05-06T00:42:30.000000000",1022,0.03809432]
["2020-05-05T17:42:45.000000000","2020-05-06T00:42:45.000000000",1017,473290.2]
["2020-05-05T17:42:45.000000000","2020-05-06T00:42:45.000000000",1022,0.0476179]
["2020-05-05T17:43:00.000000000","2020-05-06T00:43:00.000000000",1017,474825.89999999997]
["2020-05-05T17:43:00.000000000","2020-05-06T00:43:00.000000000",1022,0.03333253]
["2020-05-05T17:43:15.000000000","2020-05-06T00:43:15.000000000",1017,475098.2]
["2020-05-05T17:43:15.000000000","2020-05-06T00:43:15.000000000",1022,0.05237969]
["2020-05-05T17:43:30.000000000","2020-05-06T00:43:30.000000000",1017,474986.60000000003]
["2020-05-05T17:43:30.000000000","2020-05-06T00:43:30.000000000",1022,0.0476179]
["2020-05-05T17:43:45.000000000","2020-05-06T00:43:45.000000000",1017,474968.8]
["2020-05-05T17:43:45.000000000","2020-05-06T00:43:45.000000000",1022,0.03333253]
["2020-05-05T17:44:00.000000000","2020-05-06T00:44:00.000000000",1017,474915.2]
["2020-05-05T17:44:00.000000000","2020-05-06T00:44:00.000000000",1022,0.03333253]
["2020-05-05T17:44:15.000000000","2020-05-06T00:44:15.000000000",1017,474906.3]
["2020-05-05T17:44:15.000000000","2020-05-06T00:44:15.000000000",1022,0.03333253]
["2020-05-05T17:44:30.000000000","2020-05-06T00:44:30.000000000",1017,473218.8]
["2020-05-05T17:44:30.000000000","2020-05-06T00:44:30.000000000",1022,0.01428537]
["2020-05-05T17:44:45.000000000","2020-05-06T00:44:45.000000000",1017,472776.8]
["2020-05-05T17:44:45.000000000","2020-05-06T00:44:45.000000000",1022,0.0]
["2020-05-05T17:45:00.000000000","2020-05-06T00:45:00.000000000",1017,474678.60000000003]
["2020-05-05T17:45:00.000000000","2020-05-06T00:45:00.000000000",1022,0.01904716]
["2020-05-05T17:45:15.000000000","2020-05-06T00:45:15.000000000",1017,474866.10000000003]
["2020-05-05T17:45:15.000000000","2020-05-06T00:45:15.000000000",1022,0.01428537]
["2020-05-05T17:45:30.000000000","2020-05-06T00:45:30.000000000",1017,475084.8]
["2020-05-05T17:45:30.000000000","2020-05-06T00:45:30.000000000",1022,0.0]
["2020-05-05T17:45:45.000000000","2020-05-06T00:45:45.000000000",1017,475071.39999999997]
["2020-05-05T17:45:45.000000000","2020-05-06T00:45:45.000000000",1022,0.01904716]
["2020-05-05T17:46:00.000000000","2020-05-06T00:46:00.000000000",1017,475116.10000000003]
["2020-05-05T17:46:00.000000000","2020-05-06T00:46:00.000000000",1022,0.05237969]
["2020-05-05T17:46:15.000000000","2020-05-06T00:46:15.000000000",1017,474750.0]
["2020-05-05T17:46:15.000000000","2020-05-06T00:46:15.000000000",1022,0.06666507]
["2020-05-05T17:46:30.000000000","2020-05-06T00:46:30.000000000",1017,474821.39999999997]
["2020-05-05T17:46:30.000000000","2020-05-06T00:46:30.000000000",1022,0.02857074]
["2020-05-05T17:46:45.000000000","2020-05-06T00:46:45.000000000",1017,475111.60000000003]
["2020-05-05T17:46:45.000000000","2020-05-06T00:46:45.000000000",1022,0.0]
["2020-05-05T17:47:00.000000000","2020-05-06T00:47:00.000000000",1017,474781.3]
["2020-05-05T17:47:00.000000000","2020-05-06T00:47:00.000000000",1022,0.01904716]
["2020-05-05T17:47:15.000000000","2020-05-06T00:47:15.000000000",1017,475093.8]
["2020-05-05T17:47:15.000000000","2020-05-06T00:47:15.000000000",1022,0.03333253]
["2020-05-05T17:47:30.000000000","2020-05-06T00:47:30.000000000",1017,475156.3]
["2020-05-05T17:47:30.000000000","2020-05-06T00:47:30.000000000",1022,0.01428537]
["2020-05-05T17:47:45.000000000","2020-05-06T00:47:45.000000000",1017,475129.5]
["2020-05-05T17:47:45.000000000","2020-05-06T00:47:45.000000000",1022,0.0]
["2020-05-05T17:48:00.000000000","2020-05-06T00:48:00.000000000",1017,475151.8]
["2020-05-05T17:48:00.000000000","2020-05-06T00:48:00.000000000",1022,0.01904716]
["2020-05-05T17:48:15.000000000","2020-05-06T00:48:15.000000000",1017,474968.8]
["2020-05-05T17:48:15.000000000","2020-05-06T00:48:15.000000000",1022,0.03333253]
["2020-05-05T17:48:30.000000000","2020-05-06T00:48:30.000000000",1017,474937.5]
["2020-05-05T17:48:30.000000000","2020-05-06T00:48:30.000000000",1022,0.01428537]
["2020-05-05T17:48:45.000000000","2020-05-06T00:48:45.000000000",1017,474830.4]
["2020-05-05T17:48:45.000000000","2020-05-06T00:48:45.000000000",1022,0.0]
["2020-05-05T17:49:00.000000000","2020-05-06T00:49:00.000000000",1017,474973.2]
["2020-05-05T17:49:00.000000000","2020-05-06T00:49:00.000000000",1022,0.01904716]
["2020-05-05T17:49:15.000000000","2020-05-06T00:49:15.000000000",1017,475000.0]
["2020-05-05T17:49:15.000000000","2020-05-06T00:49:15.000000000",1022,0.05237969]
["2020-05-05T17:49:30.000000000","2020-05-06T00:49:30.000000000",1017,475000.0]
["2020-05-05T17:49:30.000000000","2020-05-06T00:49:30.000000000",1022,0.06666507]
["2020-05-05T17:49:45.000000000","2020-05-06T00:49:45.000000000",1017,475000.0]
["2020-05-05T17:49:45.000000000","2020-05-06T00:49:45.000000000",1022,0.04615274]
["2020-05-05T17:50:00.000000000","2020-05-06T00:50:00.000000000",1017,474875.0]
["2020-05-05T17:50:00.000000000","2020-05-06T00:50:00.000000000",1022,0.03333253]
["2020-05-05T17:50:15.000000000","2020-05-06T00:50:15.000000000",1017,474714.3]
["2020-05-05T17:50:15.000000000","2020-05-06T00:50:15.000000000",1022,0.07142685]
["2020-05-05T17:50:30.000000000","2020-05-06T00:50:30.000000000",1017,475035.7]
["2020-05-05T17:50:30.000000000","2020-05-06T00:50:30.000000000",1022,0.09999759]
["2020-05-05T17:50:45.000000000","2020-05-06T00:50:45.000000000",1017,475040.2]
["2020-05-05T17:50:45.000000000","2020-05-06T00:50:45.000000000",1022,0.06190328]
["2020-05-05T17:51:00.000000000","2020-05-06T00:51:00.000000000",1017,474950.89999999997]
["2020-05-05T17:51:00.000000000","2020-05-06T00:51:00.000000000",1022,0.07142685]
["2020-05-05T17:51:15.000000000","2020-05-06T00:51:15.000000000",1017,475232.1]
["2020-05-05T17:51:15.000000000","2020-05-06T00:51:15.000000000",1022,0.04285612]
["2020-05-05T17:51:30.000000000","2020-05-06T00:51:30.000000000",1017,475067.0]
["2020-05-05T17:51:30.000000000","2020-05-06T00:51:30.000000000",1022,0.0]
["2020-05-05T17:51:45.000000000","2020-05-06T00:51:45.000000000",1017,475058.0]
["2020-05-05T17:51:45.000000000","2020-05-06T00:51:45.000000000",1022,0.0]
["2020-05-05T17:52:00.000000000","2020-05-06T00:52:00.000000000",1017,475116.10000000003]
["2020-05-05T17:52:00.000000000","2020-05-06T00:52:00.000000000",1022,0.01904716]
["2020-05-05T17:52:15.000000000","2020-05-06T00:52:15.000000000",1017,474830.4]
["2020-05-05T17:52:15.000000000","2020-05-06T00:52:15.000000000",1022,0.05237969]
["2020-05-05T17:52:30.000000000","2020-05-06T00:52:30.000000000",1017,474754.5]
["2020-05-05T17:52:30.000000000","2020-05-06T00:52:30.000000000",1022,0.06666507]
["2020-05-05T17:52:45.000000000","2020-05-06T00:52:45.000000000",1017,475017.9]
["2020-05-05T17:52:45.000000000","2020-05-06T00:52:45.000000000",1022,0.02857074]
["2020-05-05T17:53:00.000000000","2020-05-06T00:53:00.000000000",1017,475116.10000000003]
["2020-05-05T17:53:00.000000000","2020-05-06T00:53:00.000000000",1022,0.01904716]
["2020-05-05T17:53:15.000000000","2020-05-06T00:53:15.000000000",1017,473035.7]
["2020-05-05T17:53:15.000000000","2020-05-06T00:53:15.000000000",1022,0.01428537]
["2020-05-05T17:53:30.000000000","2020-05-06T00:53:30.000000000",1017,474616.10000000003]
["2020-05-05T17:53:30.000000000","2020-05-06T00:53:30.000000000",1022,0.03809432]
["2020-05-05T17:53:45.000000000","2020-05-06T00:53:45.000000000",1017,474723.2]
["2020-05-05T17:53:45.000000000","2020-05-06T00:53:45.000000000",1022,0.06666507]
["2020-05-05T17:54:00.000000000","2020-05-06T00:54:00.000000000",1017,473107.1]
["2020-05-05T17:54:00.000000000","2020-05-06T00:54:00.000000000",1022,0.02857074]
["2020-05-05T17:54:15.000000000","2020-05-06T00:54:15.000000000",1017,474718.8]
["2020-05-05T17:54:15.000000000","2020-05-06T00:54:15.000000000",1022,0.01904716]
["2020-05-05T17:54:30.000000000","2020-05-06T00:54:30.000000000",1017,475192.0]
["2020-05-05T17:54:30.000000000","2020-05-06T00:54:30.000000000",1022,0.05237969]
["2020-05-05T17:54:45.000000000","2020-05-06T00:54:45.000000000",1017,475192.0]
["2020-05-05T17:54:45.000000000","2020-05-06T00:54:45.000000000",1022,0.06666507]
["2020-05-05T17:55:00.000000000","2020-05-06T00:55:00.000000000",1017,474919.6]
["2020-05-05T17:55:00.000000000","2020-05-06T00:55:00.000000000",1022,0.06666507]
["2020-05-05T17:55:15.000000000","2020-05-06T00:55:15.000000000",1017,474875.0]
["2020-05-05T17:55:15.000000000","2020-05-06T00:55:15.000000000",1022,0.06666507]
["2020-05-05T17:55:30.000000000","2020-05-06T00:55:30.000000000",1017,475116.10000000003]
["2020-05-05T17:55:30.000000000","2020-05-06T00:55:30.000000000",1022,0.02857074]
["2020-05-05T17:55:45.000000000","2020-05-06T00:55:45.000000000",1019,31700.199999999997]
["2020-05-05T17:55:45.000000000","2020-05-06T00:55:45.000000000",1023,27800.05]
["2020-05-05T17:56:00.000000000","2020-05-06T00:56:00.000000000",1019,31761.649999999998]
["2020-05-05T17:56:00.000000000","2020-05-06T00:56:00.000000000",1023,27800.05]
["2020-05-05T17:56:15.000000000","2020-05-06T00:56:15.000000000",1019,31800.05]
["2020-05-05T17:56:15.000000000","2020-05-06T00:56:15.000000000",1023,27800.05]
["2020-05-05T17:56:30.000000000","2020-05-06T00:56:30.000000000",1019,31800.05]
["2020-05-05T17:56:30.000000000","2020-05-06T00:56:30.000000000",1023,27800.05]
["2020-05-05T17:56:45.000000000","2020-05-06T00:56:45.000000000",1019,31800.05]
["2020-05-05T17:56:45.000000000","2020-05-06T00:56:45.000000000",1023,27800.05]
["2020-05-05T17:57:00.000000000","2020-05-06T00:57:00.000000000",1019,31800.05]
["2020-05-05T17:57:00.000000000","2020-05-06T00:57:00.000000000",1023,27800.05]
["2020-05-05T17:57:15.000000000","2020-05-06T00:57:15.000000000",1019,31800.05]
["2020-05-05T17:57:15.000000000","2020-05-06T00:57:15.000000000",1023,27857.25]
["2020-05-05T17:57:30.000000000","2020-05-06T00:57:30.000000000",1019,31800.05]
["2020-05-05T17:57:30.000000000","2020-05-06T00:57:30.000000000",1023,27842.949999999997]
["2020-05-05T17:57:45.000000000","2020-05-06T00:57:45.000000000",1019,31800.05]
["2020-05-05T17:57:45.000000000","2020-05-06T00:57:45.000000000",1023,27800.05]
["2020-05-05T17:58:00.000000000","2020-05-06T00:58:00.000000000",1020,3031648.0]
["2020-05-05T17:58:00.000000000","2020-05-06T00:58:00.000000000",1130,828999598.128]
["2020-05-05T17:58:15.000000000","2020-05-06T00:58:15.000000000",1020,3031648.0]
["2020-05-05T17:58:15.000000000","2020-05-06T00:58:15.000000000",1130,828994747.4912]
["2020-05-05T17:58:30.000000000","2020-05-06T00:58:30.000000000",1020,3031648.0]
["2020-05-05T17:58:30.000000000","2020-05-06T00:58:30.000000000",1130,829264260.9984]
["2020-05-05T17:58:45.000000000","2020-05-06T00:58:45.000000000",1020,3031648.0]
["2020-05-05T17:58:45.000000000","2020-05-06T00:58:45.000000000",1130,829610475.2]
["2020-05-05T17:59:00.000000000","2020-05-06T00:59:00.000000000",1020,3031648.0]
["2020-05-05T17:59:00.000000000","2020-05-06T00:59:00.000000000",1130,829740229.7344]
["2020-05-05T17:59:15.000000000","2020-05-06T00:59:15.000000000",1020,3031648.0]
["2020-05-05T17:59:15.000000000","2020-05-06T00:59:15.000000000",1130,829567122.6336]
["2020-05-05T17:59:30.000000000","2020-05-06T00:59:30.000000000",1020,3031648.0]
["2020-05-05T17:59:30.000000000","2020-05-06T00:59:30.000000000",1130,829437064.9344]
["2020-05-05T17:59:45.000000000","2020-05-06T00:59:45.000000000",1020,3031648.0]
["2020-05-05T17:59:45.000000000","2020-05-06T00:59:45.000000000",1130,829494969.4112]
["2020-05-05T18:00:00.000000000","2020-05-06T01:00:00.000000000",1020,3031648.0]
["2020-05-05T18:00:00.000000000","2020-05-06T01:00:00.000000000",1130,829250012.2528]
["2020-05-05T18:00:15.000000000","2020-05-06T01:00:15.000000000",1020,3031648.0]
["2020-05-05T18:00:15.000000000","2020-05-06T01:00:15.000000000",1130,829379766.7872]
["2020-05-05T18:00:30.000000000","2020-05-06T01:00:30.000000000",1020,3031648.0]
["2020-05-05T18:00:30.000000000","2020-05-06T01:00:30.000000000",1130,829812382.9568]
["2020-05-05T18:00:45.000000000","2020-05-06T01:00:45.000000000",1020,3031648.0]
["2020-05-05T18:00:45.000000000","2020-05-06T01:00:45.000000000",1130,829595923.2896]
["2020-05-05T18:01:00.000000000","2020-05-06T01:01:00.000000000",1020,3031648.0]
["2020-05-05T18:01:00.000000000","2020-05-06T01:01:00.000000000",1130,829336414.2208]
["2020-05-05T18:01:15.000000000","2020-05-06T01:01:15.000000000",1020,3031648.0]
["2020-05-05T18:01:15.000000000","2020-05-06T01:01:15.000000000",1130,829451616.8448]
["2020-05-05T18:01:30.000000000","2020-05-06T01:01:30.000000000",1020,3031648.0]
["2020-05-05T18:01:30.000000000","2020-05-06T01:01:30.000000000",1130,829480417.5008]
["2020-05-05T18:01:45.000000000","2020-05-06T01:01:45.000000000",1020,3031648.0]
["2020-05-05T18:01:45.000000000","2020-05-06T01:01:45.000000000",1130,829379766.7872]
["2020-05-05T18:02:00.000000000","2020-05-06T01:02:00.000000000",1020,3031648.0]
["2020-05-05T18:02:00.000000000","2020-05-06T01:02:00.000000000",1130,829394015.5328]
["2020-05-05T18:02:15.000000000","2020-05-06T01:02:15.000000000",1020,3031648.0]
["2020-05-05T18:02:15.000000000","2020-05-06T01:02:15.000000000",1130,829437368.0992]
["2020-05-05T18:02:30.000000000","2020-05-06T01:02:30.000000000",1020,3031648.0]
["2020-05-05T18:02:30.000000000","2020-05-06T01:02:30.000000000",1130,829321862.3104]
["2020-05-05T18:02:45.000000000","2020-05-06T01:02:45.000000000",1020,3031648.0]
["2020-05-05T18:02:45.000000000","2020-05-06T01:02:45.000000000",1130,828485430.6272]
["2020-05-05T18:03:00.000000000","2020-05-06T01:03:00.000000000",1020,3031648.0]
["2020-05-05T18:03:00.000000000","2020-05-06T01:03:00.000000000",1130,828730387.7856]
["2020-05-05T18:03:15.000000000","2020-05-06T01:03:15.000000000",1020,3031648.0]
["2020-05-05T18:03:15.000000000","2020-05-06T01:03:15.000000000",1130,829336111.056]
["2020-05-05T18:03:30.000000000","2020-05-06T01:03:30.000000000",1020,3031648.0]
["2020-05-05T18:03:30.000000000","2020-05-06T01:03:30.000000000",1130,829105402.6432]
["2020-05-05T18:03:45.000000000","2020-05-06T01:03:45.000000000",1020,3031648.0]
["2020-05-05T18:03:45.000000000","2020-05-06T01:03:45.000000000",1130,828643985.8176]
["2020-05-05T18:04:00.000000000","2020-05-06T01:04:00.000000000",1020,3031648.0]
["2020-05-05T18:04:00.000000000","2020-05-06T01:04:00.000000000",1130,828485430.6272]
["2020-05-05T18:04:15.000000000","2020-05-06T01:04:15.000000000",1020,3031648.0]
["2020-05-05T18:04:15.000000000","2020-05-06T01:04:15.000000000",1130,828355676.0928]
["2020-05-05T18:04:30.000000000","2020-05-06T01:04:30.000000000",1020,3031648.0]
["2020-05-05T18:04:30.000000000","2020-05-06T01:04:30.000000000",1130,828474213.5296]
["2020-05-05T18:04:45.000000000","2020-05-06T01:04:45.000000000",1020,3031648.0]
["2020-05-05T18:04:45.000000000","2020-05-06T01:04:45.000000000",1130,828398725.4944]
["2020-05-05T18:05:00.000000000","2020-05-06T01:05:00.000000000",1020,3031648.0]
["2020-05-05T18:05:00.000000000","2020-05-06T01:05:00.000000000",1130,828629737.072]
["2020-05-05T18:05:15.000000000","2020-05-06T01:05:15.000000000",1020,3031648.0]
["2020-05-05T18:05:15.000000000","2020-05-06T01:05:15.000000000",1130,828932598.7072]
["2020-05-05T18:05:30.000000000","2020-05-06T01:05:30.000000000",1020,3031648.0]
["2020-05-05T18:05:30.000000000","2020-05-06T01:05:30.000000000",1130,828471181.8816]
["2020-05-05T18:05:45.000000000","2020-05-06T01:05:45.000000000",1020,3031648.0]
["2020-05-05T18:05:45.000000000","2020-05-06T01:05:45.000000000",1130,828528783.1936]
["2020-05-05T18:06:00.000000000","2020-05-06T01:06:00.000000000",1020,3031648.0]
["2020-05-05T18:06:00.000000000","2020-05-06T01:06:00.000000000",1130,828946847.4528]
["2020-05-05T18:06:15.000000000","2020-05-06T01:06:15.000000000",1020,3031648.0]
["2020-05-05T18:06:15.000000000","2020-05-06T01:06:15.000000000",1130,829321862.3104]
["2020-05-05T18:06:30.000000000","2020-05-06T01:06:30.000000000",1020,3031648.0]
["2020-05-05T18:06:30.000000000","2020-05-06T01:06:30.000000000",1130,829595923.2896]
["2020-05-05T18:06:45.000000000","2020-05-06T01:06:45.000000000",1020,3031648.0]
["2020-05-05T18:06:45.000000000","2020-05-06T01:06:45.000000000",1130,829350662.9664]
["2020-05-05T18:07:00.000000000","2020-05-06T01:07:00.000000000",1020,3031648.0]
["2020-05-05T18:07:00.000000000","2020-05-06T01:07:00.000000000",1130,829249709.088]
["2020-05-05T18:07:15.000000000","2020-05-06T01:07:15.000000000",1020,3031648.0]
["2020-05-05T18:07:15.000000000","2020-05-06T01:07:15.000000000",1130,829336414.2208]
["2020-05-05T18:07:30.000000000","2020-05-06T01:07:30.000000000",1020,3031648.0]
["2020-05-05T18:07:30.000000000","2020-05-06T01:07:30.000000000",1130,829336414.2208]
["2020-05-05T18:07:45.000000000","2020-05-06T01:07:45.000000000",1020,3031648.0]
["2020-05-05T18:07:45.000000000","2020-05-06T01:07:45.000000000",1130,829278812.9088]
["2020-05-05T18:08:00.000000000","2020-05-06T01:08:00.000000000",1020,3031648.0]
["2020-05-05T18:08:00.000000000","2020-05-06T01:08:00.000000000",1130,829235460.3424]
["2020-05-05T18:08:15.000000000","2020-05-06T01:08:15.000000000",1020,3031648.0]
["2020-05-05T18:08:15.000000000","2020-05-06T01:08:15.000000000",1130,829062353.2416]
["2020-05-05T18:08:30.000000000","2020-05-06T01:08:30.000000000",1020,3031648.0]
["2020-05-05T18:08:30.000000000","2020-05-06T01:08:30.000000000",1130,829119045.0592]
["2020-05-05T18:08:45.000000000","2020-05-06T01:08:45.000000000",1020,3031648.0]
["2020-05-05T18:08:45.000000000","2020-05-06T01:08:45.000000000",1130,829235460.3424]
["2020-05-05T18:09:00.000000000","2020-05-06T01:09:00.000000000",1020,3031648.0]
["2020-05-05T18:09:00.000000000","2020-05-06T01:09:00.000000000",1130,829119954.5536]
["2020-05-05T18:09:15.000000000","2020-05-06T01:09:15.000000000",1020,3031648.0]
["2020-05-05T18:09:15.000000000","2020-05-06T01:09:15.000000000",1130,829033249.4208]
["2020-05-05T18:09:30.000000000","2020-05-06T01:09:30.000000000",1020,3031648.0]
["2020-05-05T18:09:30.000000000","2020-05-06T01:09:30.000000000",1130,829033249.4208]
["2020-05-05T18:09:45.000000000","2020-05-06T01:09:45.000000000",1020,3031648.0]
["2020-05-05T18:09:45.000000000","2020-05-06T01:09:45.000000000",1130,829033249.4208]
["2020-05-05T18:10:00.000000000","2020-05-06T01:10:00.000000000",1020,3031648.0]
["2020-05-05T18:10:00.000000000","2020-05-06T01:10:00.000000000",1130,828860445.4848]
["2020-05-05T18:10:15.000000000","2020-05-06T01:10:15.000000000",1020,3031648.0]
["2020-05-05T18:10:15.000000000","2020-05-06T01:10:15.000000000",1130,828961399.3632]
["2020-05-05T18:10:30.000000000","2020-05-06T01:10:30.000000000",1020,3031648.0]
["2020-05-05T18:10:30.000000000","2020-05-06T01:10:30.000000000",1130,829307310.4]
["2020-05-05T18:10:45.000000000","2020-05-06T01:10:45.000000000",1020,3031648.0]
["2020-05-05T18:10:45.000000000","2020-05-06T01:10:45.000000000",1130,828802844.1728]
["2020-05-05T18:11:00.000000000","2020-05-06T01:11:00.000000000",1020,3031648.0]
["2020-05-05T18:11:00.000000000","2020-05-06T01:11:00.000000000",1130,828672786.4736]
["2020-05-05T18:11:15.000000000","2020-05-06T01:11:15.000000000",1020,3031648.0]
["2020-05-05T18:11:15.000000000","2020-05-06T01:11:15.000000000",1130,828701890.2944]
["2020-05-05T18:11:30.000000000","2020-05-06T01:11:30.000000000",1020,3031648.0]
["2020-05-05T18:11:30.000000000","2020-05-06T01:11:30.000000000",1130,828701890.2944]
["2020-05-05T18:11:45.000000000","2020-05-06T01:11:45.000000000",1020,3031648.0]
["2020-05-05T18:11:45.000000000","2020-05-06T01:11:45.000000000",1130,828831644.8288]
["2020-05-05T18:12:00.000000000","2020-05-06T01:12:00.000000000",1020,3031648.0]
["2020-05-05T18:12:00.000000000","2020-05-06T01:12:00.000000000",1130,828774043.5168]
["2020-05-05T18:12:15.000000000","2020-05-06T01:12:15.000000000",1020,3031648.0]
["2020-05-05T18:12:15.000000000","2020-05-06T01:12:15.000000000",1130,828442381.2256]
["2020-05-05T18:12:30.000000000","2020-05-06T01:12:30.000000000",1020,3031648.0]
["2020-05-05T18:12:30.000000000","2020-05-06T01:12:30.000000000",1130,828341124.1824]
["2020-05-05T18:12:45.000000000","2020-05-06T01:12:45.000000000",1021,273.2393]
["2020-05-05T18:13:00.000000000","2020-05-06T01:13:00.000000000",1016,473400.0]
["2020-05-05T18:13:00.000000000","2020-05-06T01:13:00.000000000",1021,273.2266]
["2020-05-05T18:13:15.000000000","2020-05-06T01:13:15.000000000",1016,473500.0]
["2020-05-05T18:13:15.000000000","2020-05-06T01:13:15.000000000",1021,273.3217]
["2020-05-05T18:13:30.000000000","2020-05-06T01:13:30.000000000",1016,473500.0]
["2020-05-05T18:13:30.000000000","2020-05-06T01:13:30.000000000",1021,273.3169]
["2020-05-05T18:13:45.000000000","2020-05-06T01:13:45.000000000",1016,473600.0]
["2020-05-05T18:13:45.000000000","2020-05-06T01:13:45.000000000",1021,273.2598]
["2020-05-05T18:14:00.000000000","2020-05-06T01:14:00.000000000",1016,473400.0]
["2020-05-05T18:14:00.000000000","2020-05-06T01:14:00.000000000",1021,273.3549]
["2020-05-05T18:14:15.000000000","2020-05-06T01:14:15.000000000",1016,473400.0]
["2020-05-05T18:14:15.000000000","2020-05-06T01:14:15.000000000",1021,273.4073]
["2020-05-05T18:14:30.000000000","2020-05-06T01:14:30.000000000",1016,472900.0]
["2020-05-05T18:14:30.000000000","2020-05-06T01:14:30.000000000",1021,273.355]
["2020-05-05T18:14:45.000000000","2020-05-06T01:14:45.000000000",1016,473600.0]
["2020-05-05T18:14:45.000000000","2020-05-06T01:14:45.000000000",1021,273.1932]
["2020-05-05T18:15:00.000000000","2020-05-06T01:15:00.000000000",1016,473600.0]
["2020-05-05T18:15:00.000000000","2020-05-06T01:15:00.000000000",1021,273.2646]
["2020-05-05T18:15:15.000000000","2020-05-06T01:15:15.000000000",1016,473600.0]
["2020-05-05T18:15:15.000000000","2020-05-06T01:15:15.000000000",1021,273.336]
["2020-05-05T18:15:30.000000000","2020-05-06T01:15:30.000000000",1016,473600.0]
["2020-05-05T18:15:30.000000000","2020-05-06T01:15:30.000000000",1021,273.4074]
["2020-05-05T18:15:45.000000000","2020-05-06T01:15:45.000000000",1016,473500.0]
["2020-05-05T18:15:45.000000000","2020-05-06T01:15:45.000000000",1021,273.4549]
["2020-05-05T18:16:00.000000000","2020-05-06T01:16:00.000000000",1016,473800.0]
["2020-05-05T18:16:00.000000000","2020-05-06T01:16:00.000000000",1021,273.4263]
["2020-05-05T18:16:15.000000000","2020-05-06T01:16:15.000000000",1016,473700.0]
["2020-05-05T18:16:15.000000000","2020-05-06T01:16:15.000000000",1021,273.5214]
["2020-05-05T18:16:30.000000000","2020-05-06T01:16:30.000000000",1016,473300.0]
["2020-05-05T18:16:30.000000000","2020-05-06T01:16:30.000000000",1021,273.4977]
["2020-05-05T18:16:45.000000000","2020-05-06T01:16:45.000000000",1016,473200.0]
["2020-05-05T18:16:45.000000000","2020-05-06T01:16:45.000000000",1021,273.4264]
["2020-05-05T18:17:00.000000000","2020-05-06T01:17:00.000000000",1016,473900.0]
["2020-05-05T18:17:00.000000000","2020-05-06T01:17:00.000000000",1021,273.4835]
["2020-05-05T18:17:15.000000000","2020-05-06T01:17:15.000000000",1016,474100.0]
["2020-05-05T18:17:15.000000000","2020-05-06T01:17:15.000000000",1021,273.5833]
["2020-05-05T18:17:30.000000000","2020-05-06T01:17:30.000000000",1016,473900.0]
["2020-05-05T18:17:30.000000000","2020-05-06T01:17:30.000000000",1021,273.4739]
["2020-05-05T18:17:45.000000000","2020-05-06T01:17:45.000000000",1016,473800.0]
["2020-05-05T18:17:45.000000000","2020-05-06T01:17:45.000000000",1021,273.3407]
["2020-05-05T18:18:00.000000000","2020-05-06T01:18:00.000000000",1016,473900.0]
["2020-05-05T18:18:00.000000000","2020-05-06T01:18:00.000000000",1021,273.3264]
["2020-05-05T18:18:15.000000000","2020-05-06T01:18:15.000000000",1016,474000.0]
["2020-05-05T18:18:15.000000000","2020-05-06T01:18:15.000000000",1021,273.4597]
["2020-05-05T18:18:30.000000000","2020-05-06T01:18:30.000000000",1016,473900.0]
["2020-05-05T18:18:30.000000000","2020-05-06T01:18:30.000000000",1021,273.5406]
["2020-05-05T18:18:45.000000000","2020-05-06T01:18:45.000000000",1016,473800.0]
["2020-05-05T18:18:45.000000000","2020-05-06T01:18:45.000000000",1021,273.4882]
["2020-05-05T18:19:00.000000000","2020-05-06T01:19:00.000000000",1016,473900.0]
["2020-05-05T18:19:00.000000000","2020-05-06T01:19:00.000000000",1021,273.4406]
["2020-05-05T18:19:15.000000000","2020-05-06T01:19:15.000000000",1016,474000.0]
["2020-05-05T18:19:15.000000000","2020-05-06T01:19:15.000000000",1021,273.4263]
["2020-05-05T18:19:30.000000000","2020-05-06T01:19:30.000000000",1016,473600.0]
["2020-05-05T18:19:30.000000000","2020-05-06T01:19:30.000000000",1021,273.5405]
["2020-05-05T18:19:45.000000000","2020-05-06T01:19:45.000000000",1016,473400.0]
["2020-05-05T18:19:45.000000000","2020-05-06T01:19:45.000000000",1021,273.493]
["2020-05-05T18:20:00.000000000","2020-05-06T01:20:00.000000000",1016,473700.0]
["2020-05-05T18:20:00.000000000","2020-05-06T01:20:00.000000000",1021,273.4311]
["2020-05-05T18:20:15.000000000","2020-05-06T01:20:15.000000000",1016,473500.0]
["2020-05-05T18:20:15.000000000","2020-05-06T01:20:15.000000000",1021,273.4596]
["2020-05-05T18:20:30.000000000","2020-05-06T01:20:30.000000000",1016,473900.0]
["2020-05-05T18:20:30.000000000","2020-05-06T01:20:30.000000000",1021,273.3836]
["2020-05-05T18:20:45.000000000","2020-05-06T01:20:45.000000000",1016,474000.0]
["2020-05-05T18:20:45.000000000","2020-05-06T01:20:45.000000000",1021,273.3836]
["2020-05-05T18:21:00.000000000","2020-05-06T01:21:00.000000000",1016,473100.0]
["2020-05-05T18:21:00.000000000","2020-05-06T01:21:00.000000000",1021,273.4644]
["2020-05-05T18:21:15.000000000","2020-05-06T01:21:15.000000000",1016,473600.0]
["2020-05-05T18:21:15.000000000","2020-05-06T01:21:15.000000000",1021,273.1885]
["2020-05-05T18:21:30.000000000","2020-05-06T01:21:30.000000000",1016,473800.0]
["2020-05-05T18:21:30.000000000","2020-05-06T01:21:30.000000000",1021,273.1885]
["2020-05-05T18:21:45.000000000","2020-05-06T01:21:45.000000000",1016,473500.0]
["2020-05-05T18:21:45.000000000","2020-05-06T01:21:45.000000000",1021,273.3788]
["2020-05-05T18:22:00.000000000","2020-05-06T01:22:00.000000000",1016,473600.0]
["2020-05-05T18:22:00.000000000","2020-05-06T01:22:00.000000000",1021,273.317]
["2020-05-05T18:22:15.000000000","2020-05-06T01:22:15.000000000",1016,473700.0]
["2020-05-05T18:22:15.000000000","2020-05-06T01:22:15.000000000",1021,273.2599]
["2020-05-05T18:22:30.000000000","2020-05-06T01:22:30.000000000",1016,473800.0]
["2020-05-05T18:22:30.000000000","2020-05-06T01:22:30.000000000",1021,273.336]
["2020-05-05T18:22:45.000000000","2020-05-06T01:22:45.000000000",1016,474000.0]
["2020-05-05T18:22:45.000000000","2020-05-06T01:22:45.000000000",1021,273.4882]
["2020-05-05T18:23:00.000000000","2020-05-06T01:23:00.000000000",1016,473600.0]
["2020-05-05T18:23:00.000000000","2020-05-06T01:23:00.000000000",1021,273.5405]
["2020-05-05T18:23:15.000000000","2020-05-06T01:23:15.000000000",1016,473800.0]
["2020-05-05T18:23:15.000000000","2020-05-06T01:23:15.000000000",1021,273.4121]
["2020-05-05T18:23:30.000000000","2020-05-06T01:23:30.000000000",1016,473500.0]
["2020-05-05T18:23:30.000000000","2020-05-06T01:23:30.000000000",1021,273.3835]
["2020-05-05T18:23:45.000000000","2020-05-06T01:23:45.000000000",1016,473500.0]
["2020-05-05T18:23:45.000000000","2020-05-06T01:23:45.000000000",1021,273.4453]
["2020-05-05T18:24:00.000000000","2020-05-06T01:24:00.000000000",1016,473800.0]
["2020-05-05T18:24:00.000000000","2020-05-06T01:24:00.000000000",1021,273.4977]
["2020-05-05T18:24:15.000000000","2020-05-06T01:24:15.000000000",1016,473700.0]
["2020-05-05T18:24:15.000000000","2020-05-06T01:24:15.000000000",1021,273.6595]
["2020-05-05T18:24:30.000000000","2020-05-06T01:24:30.000000000",1016,473800.0]
["2020-05-05T18:24:30.000000000","2020-05-06T01:24:30.000000000",1021,273.7594]
["2020-05-05T18:24:45.000000000","2020-05-06T01:24:45.000000000",1016,473900.0]
["2020-05-05T18:24:45.000000000","2020-05-06T01:24:45.000000000",1021,273.7023]
["2020-05-05T18:25:00.000000000","2020-05-06T01:25:00.000000000",1016,473800.0]
["2020-05-05T18:25:00.000000000","2020-05-06T01:25:00.000000000",1021,273.6214]
["2020-05-05T18:25:15.000000000","2020-05-06T01:25:15.000000000",1016,473900.0]
["2020-05-05T18:25:15.000000000","2020-05-06T01:25:15.000000000",1021,273.5929]
["2020-05-05T18:25:30.000000000","2020-05-06T01:25:30.000000000",1016,473900.0]
["2020-05-05T18:25:30.000000000","2020-05-06T01:25:30.000000000",1021,273.5359]
["2020-05-05T18:25:45.000000000","2020-05-06T01:25:45.000000000",1016,473900.0]
["2020-05-05T18:25:45.000000000","2020-05-06T01:25:45.000000000",1021,273.6262]
["2020-05-05T18:26:00.000000000","2020-05-06T01:26:00.000000000",1016,473800.0]
["2020-05-05T18:26:00.000000000","2020-05-06T01:26:00.000000000",1021,273.5738]
["2020-05-05T18:26:15.000000000","2020-05-06T01:26:15.000000000",1016,474000.0]
["2020-05-05T18:26:15.000000000","2020-05-06T01:26:15.000000000",1021,273.5739]
["2020-05-05T18:26:30.000000000","2020-05-06T01:26:30.000000000",1016,473600.0]
["2020-05-05T18:26:30.000000000","2020-05-06T01:26:30.000000000",1021,273.6595]
["2020-05-05T18:26:45.000000000","2020-05-06T01:26:45.000000000",1016,474000.0]
["2020-05-05T18:26:45.000000000","2020-05-06T01:26:45.000000000",1021,273.5834]
["2020-05-05T18:27:00.000000000","2020-05-06T01:27:00.000000000",1016,474100.0]
["2020-05-05T18:27:00.000000000","2020-05-06T01:27:00.000000000",1021,273.5834]
["2020-05-05T18:27:15.000000000","2020-05-06T01:27:15.000000000",1016,474100.0]
["2020-05-05T18:27:15.000000000","2020-05-06T01:27:15.000000000",1021,273.6642]
["2020-05-05T18:27:30.000000000","2020-05-06T01:27:30.000000000",1016,474100.0]
["2020-05-05T18:27:30.000000000","2020-05-06T01:27:30.000000000",1021,273.6166]
["2020-05-05T18:27:45.000000000","2020-05-06T01:27:45.000000000",1016,474200.0]
["2020-05-05T18:27:45.000000000","2020-05-06T01:27:45.000000000",1021,273.6357]
["2020-05-05T18:28:00.000000000","2020-05-06T01:28:00.000000000",1016,474300.0]
["2020-05-05T18:28:00.000000000","2020-05-06T01:28:00.000000000",1021,273.7118]
["2020-05-05T18:28:15.000000000","2020-05-06T01:28:15.000000000",1016,474200.0]
["2020-05-05T18:28:15.000000000","2020-05-06T01:28:15.000000000",1021,273.7261]
["2020-05-05T18:28:30.000000000","2020-05-06T01:28:30.000000000",1016,474100.0]
["2020-05-05T18:28:30.000000000","2020-05-06T01:28:30.000000000",1021,273.7071]
["2020-05-05T18:28:45.000000000","2020-05-06T01:28:45.000000000",1016,474000.0]
["2020-05-05T18:28:45.000000000","2020-05-06T01:28:45.000000000",1021,273.6928]
["2020-05-05T18:29:00.000000000","2020-05-06T01:29:00.000000000",1016,474300.0]
["2020-05-05T18:29:00.000000000","2020-05-06T01:29:00.000000000",1021,273.7499]
["2020-05-05T18:29:15.000000000","2020-05-06T01:29:15.000000000",1016,474100.0]
["2020-05-05T18:29:15.000000000","2020-05-06T01:29:15.000000000",1021,273.7546]
["2020-05-05T18:29:30.000000000","2020-05-06T01:29:30.000000000",1016,474300.0]
["2020-05-05T18:29:30.000000000","2020-05-06T01:29:30.000000000",1021,273.7451]
["2020-05-05T18:29:45.000000000","2020-05-06T01:29:45.000000000",1016,474100.0]
["2020-05-05T18:29:45.000000000","2020-05-06T01:29:45.000000000",1021,273.6452]
["2020-05-05T18:30:00.000000000","2020-05-06T01:30:00.000000000",1016,474100.0]
["2020-05-05T18:30:00.000000000","2020-05-06T01:30:00.000000000",1021,273.662]
["2020-05-05T18:30:15.000000000","2020-05-06T01:30:15.000000000",1016,474100.0]
["2020-05-05T18:30:15.000000000","2020-05-06T01:30:15.000000000",1021,273.669]
["2020-05-05T18:30:30.000000000","2020-05-06T01:30:30.000000000",1016,474200.0]
["2020-05-05T18:30:30.000000000","2020-05-06T01:30:30.000000000",1021,273.7023]
["2020-05-05T18:30:45.000000000","2020-05-06T01:30:45.000000000",1016,474000.0]
["2020-05-05T18:30:45.000000000","2020-05-06T01:30:45.000000000",1021,273.7594]
["2020-05-05T18:31:00.000000000","2020-05-06T01:31:00.000000000",1016,474000.0]
["2020-05-05T18:31:00.000000000","2020-05-06T01:31:00.000000000",1021,273.6833]
["2020-05-05T18:31:15.000000000","2020-05-06T01:31:15.000000000",1016,473900.0]
["2020-05-05T18:31:15.000000000","2020-05-06T01:31:15.000000000",1021,273.531]
["2020-05-05T18:31:30.000000000","2020-05-06T01:31:30.000000000",1016,474300.0]
["2020-05-05T18:31:30.000000000","2020-05-06T01:31:30.000000000",1021,273.4787]
["2020-05-05T18:31:45.000000000","2020-05-06T01:31:45.000000000",1016,474500.0]
["2020-05-05T18:31:45.000000000","2020-05-06T01:31:45.000000000",1021,273.6071]
["2020-05-05T18:32:00.000000000","2020-05-06T01:32:00.000000000",1016,474000.0]
["2020-05-05T18:32:00.000000000","2020-05-06T01:32:00.000000000",1021,273.5215]
["2020-05-05T18:32:15.000000000","2020-05-06T01:32:15.000000000",1016,474200.0]
["2020-05-05T18:32:15.000000000","2020-05-06T01:32:15.000000000",1021,273.5833]
["2020-05-05T18:32:30.000000000","2020-05-06T01:32:30.000000000",1016,474200.0]
["2020-05-05T18:32:30.000000000","2020-05-06T01:32:30.000000000",1021,273.7261]
["2020-05-05T18:32:45.000000000","2020-05-06T01:32:45.000000000",1016,474000.0]
["2020-05-05T18:32:45.000000000","2020-05-06T01:32:45.000000000",1021,273.688]
["2020-05-05T18:33:00.000000000","2020-05-06T01:33:00.000000000",1016,474100.0]
["2020-05-05T18:33:00.000000000","2020-05-06T01:33:00.000000000",1021,273.6595]
["2020-05-05T18:33:15.000000000","2020-05-06T01:33:15.000000000",1016,474300.0]
["2020-05-05T18:33:15.000000000","2020-05-06T01:33:15.000000000",1021,273.6595]
["2020-05-05T18:33:30.000000000","2020-05-06T01:33:30.000000000",1016,474200.0]
["2020-05-05T18:33:30.000000000","2020-05-06T01:33:30.000000000",1021,273.6404]
["2020-05-05T18:33:45.000000000","2020-05-06T01:33:45.000000000",1016,474100.0]
["2020-05-05T18:33:45.000000000","2020-05-06T01:33:45.000000000",1021,273.6071]
["2020-05-05T18:34:00.000000000","2020-05-06T01:34:00.000000000",1017,475687.5]
["2020-05-05T18:34:00.000000000","2020-05-06T01:34:00.000000000",1022,0.0128202]
["2020-05-05T18:34:15.000000000","2020-05-06T01:34:15.000000000",1017,475553.60000000003]
["2020-05-05T18:34:15.000000000","2020-05-06T01:34:15.000000000",1022,0.01904716]
["2020-05-05T18:34:30.000000000","2020-05-06T01:34:30.000000000",1017,475611.60000000003]
["2020-05-05T18:34:30.000000000","2020-05-06T01:34:30.000000000",1022,0.05237969]
["2020-05-05T18:34:45.000000000","2020-05-06T01:34:45.000000000",1017,475517.9]
["2020-05-05T18:34:45.000000000","2020-05-06T01:34:45.000000000",1022,0.06666507]
["2020-05-05T18:35:00.000000000","2020-05-06T01:35:00.000000000",1017,475526.8]
["2020-05-05T18:35:00.000000000","2020-05-06T01:35:00.000000000",1022,0.06666507]
["2020-05-05T18:35:15.000000000","2020-05-06T01:35:15.000000000",1017,475638.39999999997]
["2020-05-05T18:35:15.000000000","2020-05-06T01:35:15.000000000",1022,0.06666507]
["2020-05-05T18:35:30.000000000","2020-05-06T01:35:30.000000000",1017,475549.10000000003]
["2020-05-05T18:35:30.000000000","2020-05-06T01:35:30.000000000",1022,0.02857074]
["2020-05-05T18:35:45.000000000","2020-05-06T01:35:45.000000000",1017,475343.8]
["2020-05-05T18:35:45.000000000","2020-05-06T01:35:45.000000000",1022,0.0]
["2020-05-05T18:36:00.000000000","2020-05-06T01:36:00.000000000",1017,475285.7]
["2020-05-05T18:36:00.000000000","2020-05-06T01:36:00.000000000",1022,0.03809432]
["2020-05-05T18:36:15.000000000","2020-05-06T01:36:15.000000000",1017,475308.0]
["2020-05-05T18:36:15.000000000","2020-05-06T01:36:15.000000000",1022,0.0476179]
["2020-05-05T18:36:30.000000000","2020-05-06T01:36:30.000000000",1017,475312.5]
["2020-05-05T18:36:30.000000000","2020-05-06T01:36:30.000000000",1022,0.0128202]
["2020-05-05T18:36:45.000000000","2020-05-06T01:36:45.000000000",1017,475125.0]
["2020-05-05T18:36:45.000000000","2020-05-06T01:36:45.000000000",1022,0.01904716]
["2020-05-05T18:37:00.000000000","2020-05-06T01:37:00.000000000",1017,475339.3]
["2020-05-05T18:37:00.000000000","2020-05-06T01:37:00.000000000",1022,0.03333253]
["2020-05-05T18:37:15.000000000","2020-05-06T01:37:15.000000000",1017,475508.89999999997]
["2020-05-05T18:37:15.000000000","2020-05-06T01:37:15.000000000",1022,0.03333253]
["2020-05-05T18:37:30.000000000","2020-05-06T01:37:30.000000000",1017,475450.89999999997]
["2020-05-05T18:37:30.000000000","2020-05-06T01:37:30.000000000",1022,0.07142685]
["2020-05-05T18:37:45.000000000","2020-05-06T01:37:45.000000000",1017,475464.3]
["2020-05-05T18:37:45.000000000","2020-05-06T01:37:45.000000000",1022,0.04285612]
["2020-05-05T18:38:00.000000000","2020-05-06T01:38:00.000000000",1017,475468.8]
["2020-05-05T18:38:00.000000000","2020-05-06T01:38:00.000000000",1022,0.03809432]
["2020-05-05T18:38:15.000000000","2020-05-06T01:38:15.000000000",1019,28700.199999999997]
["2020-05-05T18:38:15.000000000","2020-05-06T01:38:15.000000000",1023,27500.0]
["2020-05-05T18:38:30.000000000","2020-05-06T01:38:30.000000000",1019,28643.0]
["2020-05-05T18:38:30.000000000","2020-05-06T01:38:30.000000000",1023,27500.0]
["2020-05-05T18:38:45.000000000","2020-05-06T01:38:45.000000000",1019,28600.100000000002]
["2020-05-05T18:38:45.000000000","2020-05-06T01:38:45.000000000",1023,27557.2]
["2020-05-05T18:39:00.000000000","2020-05-06T01:39:00.000000000",1019,28600.100000000002]
["2020-05-05T18:39:00.000000000","2020-05-06T01:39:00.000000000",1023,27600.100000000002]
["2020-05-05T18:39:15.000000000","2020-05-06T01:39:15.000000000",1019,28600.100000000002]
["2020-05-05T18:39:15.000000000","2020-05-06T01:39:15.000000000",1023,27542.899999999998]
["2020-05-05T18:39:30.000000000","2020-05-06T01:39:30.000000000",1019,28657.3]
["2020-05-05T18:39:30.000000000","2020-05-06T01:39:30.000000000",1023,27500.0]
["2020-05-05T18:39:45.000000000","2020-05-06T01:39:45.000000000",1019,28700.199999999997]
["2020-05-05T18:39:45.000000000","2020-05-06T01:39:45.000000000",1023,27557.2]
["2020-05-05T18:40:00.000000000","2020-05-06T01:40:00.000000000",1019,28700.199999999997]
["2020-05-05T18:40:00.000000000","2020-05-06T01:40:00.000000000",1023,27542.899999999998]
["2020-05-05T18:40:15.000000000","2020-05-06T01:40:15.000000000",1019,28643.0]
["2020-05-05T18:40:15.000000000","2020-05-06T01:40:15.000000000",1023,27557.2]
["2020-05-05T18:40:30.000000000","2020-05-06T01:40:30.000000000",1019,28657.3]
["2020-05-05T18:40:30.000000000","2020-05-06T01:40:30.000000000",1023,27600.100000000002]
["2020-05-05T18:40:45.000000000","2020-05-06T01:40:45.000000000",1019,28643.0]
["2020-05-05T18:40:45.000000000","2020-05-06T01:40:45.000000000",1023,27600.100000000002]
["2020-05-05T18:41:00.000000000","2020-05-06T01:41:00.000000000",1019,28542.899999999998]
["2020-05-05T18:41:00.000000000","2020-05-06T01:41:00.000000000",1023,27542.899999999998]
["2020-05-05T18:41:15.000000000","2020-05-06T01:41:15.000000000",1019,28614.4]
["2020-05-05T18:41:15.000000000","2020-05-06T01:41:15.000000000",1023,27500.0]
["2020-05-05T18:41:30.000000000","2020-05-06T01:41:30.000000000",1019,28700.199999999997]
["2020-05-05T18:41:30.000000000","2020-05-06T01:41:30.000000000",1023,27500.0]
["2020-05-05T18:41:45.000000000","2020-05-06T01:41:45.000000000",1019,28700.199999999997]
["2020-05-05T18:41:45.000000000","2020-05-06T01:41:45.000000000",1023,27500.0]
["2020-05-05T18:42:00.000000000","2020-05-06T01:42:00.000000000",1019,28643.0]
["2020-05-05T18:42:00.000000000","2020-05-06T01:42:00.000000000",1023,27442.94]
["2020-05-05T18:42:15.000000000","2020-05-06T01:42:15.000000000",1019,28542.899999999998]
["2020-05-05T18:42:15.000000000","2020-05-06T01:42:15.000000000",1023,27457.2]
["2020-05-05T18:42:30.000000000","2020-05-06T01:42:30.000000000",1019,28500.0]
["2020-05-05T18:42:30.000000000","2020-05-06T01:42:30.000000000",1023,27500.0]
["2020-05-05T18:42:45.000000000","2020-05-06T01:42:45.000000000",1019,28500.0]
["2020-05-05T18:42:45.000000000","2020-05-06T01:42:45.000000000",1023,27500.0]
["2020-05-05T18:43:00.000000000","2020-05-06T01:43:00.000000000",1019,28500.0]
["2020-05-05T18:43:00.000000000","2020-05-06T01:43:00.000000000",1023,27442.94]
["2020-05-05T18:43:15.000000000","2020-05-06T01:43:15.000000000",1019,28500.0]
["2020-05-05T18:43:15.000000000","2020-05-06T01:43:15.000000000",1023,27400.15]
["2020-05-05T18:43:30.000000000","2020-05-06T01:43:30.000000000",1019,28500.0]
["2020-05-05T18:43:30.000000000","2020-05-06T01:43:30.000000000",1023,27400.15]
["2020-05-05T18:43:45.000000000","2020-05-06T01:43:45.000000000",1019,28500.0]
["2020-05-05T18:43:45.000000000","2020-05-06T01:43:45.000000000",1023,27400.15]
["2020-05-05T18:44:00.000000000","2020-05-06T01:44:00.000000000",1019,28500.0]
["2020-05-05T18:44:00.000000000","2020-05-06T01:44:00.000000000",1023,27400.15]
["2020-05-05T18:44:15.000000000","2020-05-06T01:44:15.000000000",1019,28500.0]
["2020-05-05T18:44:15.000000000","2020-05-06T01:44:15.000000000",1023,27400.15]
["2020-05-05T18:44:30.000000000","2020-05-06T01:44:30.000000000",1019,28500.0]
["2020-05-05T18:44:30.000000000","2020-05-06T01:44:30.000000000",1023,27457.2]
["2020-05-05T18:44:45.000000000","2020-05-06T01:44:45.000000000",1019,28500.0]
["2020-05-05T18:44:45.000000000","2020-05-06T01:44:45.000000000",1023,27500.0]
["2020-05-05T18:45:00.000000000","2020-05-06T01:45:00.000000000",1019,28438.55]
["2020-05-05T18:45:00.000000000","2020-05-06T01:45:00.000000000",1023,27438.55]
["2020-05-05T18:45:15.000000000","2020-05-06T01:45:15.000000000",1019,28457.2]
["2020-05-05T18:45:15.000000000","2020-05-06T01:45:15.000000000",1023,27400.15]
["2020-05-05T18:45:30.000000000","2020-05-06T01:45:30.000000000",1019,28438.55]
["2020-05-05T18:45:30.000000000","2020-05-06T01:45:30.000000000",1023,27400.15]
["2020-05-05T18:45:45.000000000","2020-05-06T01:45:45.000000000",1019,28400.15]
["2020-05-05T18:45:45.000000000","2020-05-06T01:45:45.000000000",1023,27400.15]
["2020-05-05T18:46:00.000000000","2020-05-06T01:46:00.000000000",1019,28342.949999999997]
["2020-05-05T18:46:00.000000000","2020-05-06T01:46:00.000000000",1023,27400.15]
["2020-05-05T18:46:15.000000000","2020-05-06T01:46:15.000000000",1019,28300.05]
["2020-05-05T18:46:15.000000000","2020-05-06T01:46:15.000000000",1023,27400.15]
["2020-05-05T18:46:30.000000000","2020-05-06T01:46:30.000000000",1019,28300.05]
["2020-05-05T18:46:30.000000000","2020-05-06T01:46:30.000000000",1023,27400.15]
["2020-05-05T18:46:45.000000000","2020-05-06T01:46:45.000000000",1020,3031648.0]
["2020-05-05T18:46:45.000000000","2020-05-06T01:46:45.000000000",1130,828808301.1392]
["2020-05-05T18:47:00.000000000","2020-05-06T01:47:00.000000000",1020,3031648.0]
["2020-05-05T18:47:00.000000000","2020-05-06T01:47:00.000000000",1130,828986865.2064]
["2020-05-05T18:47:15.000000000","2020-05-06T01:47:15.000000000",1020,3031648.0]
["2020-05-05T18:47:15.000000000","2020-05-06T01:47:15.000000000",1130,828774043.5168]
["2020-05-05T18:47:30.000000000","2020-05-06T01:47:30.000000000",1020,3031648.0]
["2020-05-05T18:47:30.000000000","2020-05-06T01:47:30.000000000",1130,828730690.9504]
["2020-05-05T18:47:45.000000000","2020-05-06T01:47:45.000000000",1020,3031648.0]
["2020-05-05T18:47:45.000000000","2020-05-06T01:47:45.000000000",1130,828730690.9504]
["2020-05-05T18:48:00.000000000","2020-05-06T01:48:00.000000000",1020,3031648.0]
["2020-05-05T18:48:00.000000000","2020-05-06T01:48:00.000000000",1130,827980661.2352]
["2020-05-05T18:48:15.000000000","2020-05-06T01:48:15.000000000",1020,3031648.0]
["2020-05-05T18:48:15.000000000","2020-05-06T01:48:15.000000000",1130,828283219.7056]
["2020-05-05T18:48:30.000000000","2020-05-06T01:48:30.000000000",1020,3031648.0]
["2020-05-05T18:48:30.000000000","2020-05-06T01:48:30.000000000",1130,828240170.304]
["2020-05-05T18:48:45.000000000","2020-05-06T01:48:45.000000000",1020,3031648.0]
["2020-05-05T18:48:45.000000000","2020-05-06T01:48:45.000000000",1130,828586384.5056]
["2020-05-05T18:49:00.000000000","2020-05-06T01:49:00.000000000",1020,3031648.0]
["2020-05-05T18:49:00.000000000","2020-05-06T01:49:00.000000000",1130,828831644.8288]
["2020-05-05T18:49:15.000000000","2020-05-06T01:49:15.000000000",1020,3031648.0]
["2020-05-05T18:49:15.000000000","2020-05-06T01:49:15.000000000",1130,828528783.1936]
["2020-05-05T18:49:30.000000000","2020-05-06T01:49:30.000000000",1020,3031648.0]
["2020-05-05T18:49:30.000000000","2020-05-06T01:49:30.000000000",1130,828759491.6064]
["2020-05-05T18:49:45.000000000","2020-05-06T01:49:45.000000000",1020,3031648.0]
["2020-05-05T18:49:45.000000000","2020-05-06T01:49:45.000000000",1130,829047801.3312]
["2020-05-05T18:50:00.000000000","2020-05-06T01:50:00.000000000",1020,3031648.0]
["2020-05-05T18:50:00.000000000","2020-05-06T01:50:00.000000000",1130,829134203.2992]
["2020-05-05T18:50:15.000000000","2020-05-06T01:50:15.000000000",1020,3031648.0]
["2020-05-05T18:50:15.000000000","2020-05-06T01:50:15.000000000",1130,828961399.3632]
["2020-05-05T18:50:30.000000000","2020-05-06T01:50:30.000000000",1020,3031648.0]
["2020-05-05T18:50:30.000000000","2020-05-06T01:50:30.000000000",1130,828889246.1408]
["2020-05-05T18:50:45.000000000","2020-05-06T01:50:45.000000000",1020,3031648.0]
["2020-05-05T18:50:45.000000000","2020-05-06T01:50:45.000000000",1130,829048104.496]
["2020-05-05T18:51:00.000000000","2020-05-06T01:51:00.000000000",1020,3031648.0]
["2020-05-05T18:51:00.000000000","2020-05-06T01:51:00.000000000",1130,829192107.776]
["2020-05-05T18:51:15.000000000","2020-05-06T01:51:15.000000000",1020,3031648.0]
["2020-05-05T18:51:15.000000000","2020-05-06T01:51:15.000000000",1130,829696877.168]
["2020-05-05T18:51:30.000000000","2020-05-06T01:51:30.000000000",1020,3031648.0]
["2020-05-05T18:51:30.000000000","2020-05-06T01:51:30.000000000",1130,829985490.0576]
["2020-05-05T18:51:45.000000000","2020-05-06T01:51:45.000000000",1020,3031648.0]
["2020-05-05T18:51:45.000000000","2020-05-06T01:51:45.000000000",1130,829422816.1888]
["2020-05-05T18:52:00.000000000","2020-05-06T01:52:00.000000000",1020,3031648.0]
["2020-05-05T18:52:00.000000000","2020-05-06T01:52:00.000000000",1130,829033552.5856]
["2020-05-05T18:52:15.000000000","2020-05-06T01:52:15.000000000",1020,3031648.0]
["2020-05-05T18:52:15.000000000","2020-05-06T01:52:15.000000000",1130,829552570.7232]
["2020-05-05T18:52:30.000000000","2020-05-06T01:52:30.000000000",1020,3031648.0]
["2020-05-05T18:52:30.000000000","2020-05-06T01:52:30.000000000",1130,829653524.6016]
["2020-05-05T18:52:45.000000000","2020-05-06T01:52:45.000000000",1020,3031648.0]
["2020-05-05T18:52:45.000000000","2020-05-06T01:52:45.000000000",1130,829264260.9984]
["2020-05-05T18:53:00.000000000","2020-05-06T01:53:00.000000000",1020,3031648.0]
["2020-05-05T18:53:00.000000000","2020-05-06T01:53:00.000000000",1130,829365214.8768]
["2020-05-05T18:53:15.000000000","2020-05-06T01:53:15.000000000",1020,3031648.0]
["2020-05-05T18:53:15.000000000","2020-05-06T01:53:15.000000000",1130,829884233.0144]
["2020-05-05T18:53:30.000000000","2020-05-06T01:53:30.000000000",1020,3031648.0]
["2020-05-05T18:53:30.000000000","2020-05-06T01:53:30.000000000",1130,830028539.4592]
["2020-05-05T18:53:45.000000000","2020-05-06T01:53:45.000000000",1020,3031648.0]
["2020-05-05T18:53:45.000000000","2020-05-06T01:53:45.000000000",1130,829423119.3536]
["2020-05-05T18:54:00.000000000","2020-05-06T01:54:00.000000000",1020,3031648.0]
["2020-05-05T18:54:00.000000000","2020-05-06T01:54:00.000000000",1130,829091457.0624]
["2020-05-05T18:54:15.000000000","2020-05-06T01:54:15.000000000",1020,3031648.0]
["2020-05-05T18:54:15.000000000","2020-05-06T01:54:15.000000000",1130,829134809.6288]
["2020-05-05T18:54:30.000000000","2020-05-06T01:54:30.000000000",1020,3031648.0]
["2020-05-05T18:54:30.000000000","2020-05-06T01:54:30.000000000",1130,829365518.0416]
["2020-05-05T18:54:45.000000000","2020-05-06T01:54:45.000000000",1020,3031648.0]
["2020-05-05T18:54:45.000000000","2020-05-06T01:54:45.000000000",1130,829769030.3904]
["2020-05-05T18:55:00.000000000","2020-05-06T01:55:00.000000000",1020,3031648.0]
["2020-05-05T18:55:00.000000000","2020-05-06T01:55:00.000000000",1130,829653524.6016]
["2020-05-05T18:55:15.000000000","2020-05-06T01:55:15.000000000",1020,3031648.0]
["2020-05-05T18:55:15.000000000","2020-05-06T01:55:15.000000000",1130,829668076.512]
["2020-05-05T18:55:30.000000000","2020-05-06T01:55:30.000000000",1020,3031648.0]
["2020-05-05T18:55:30.000000000","2020-05-06T01:55:30.000000000",1130,829841183.6128]
["2020-05-05T18:55:45.000000000","2020-05-06T01:55:45.000000000",1020,3031648.0]
["2020-05-05T18:55:45.000000000","2020-05-06T01:55:45.000000000",1130,829668076.512]
["2020-05-05T18:56:00.000000000","2020-05-06T01:56:00.000000000",1020,3031648.0]
["2020-05-05T18:56:00.000000000","2020-05-06T01:56:00.000000000",1130,829422816.1888]
["2020-05-05T18:56:15.000000000","2020-05-06T01:56:15.000000000",1020,3031648.0]
["2020-05-05T18:56:15.000000000","2020-05-06T01:56:15.000000000",1130,829336111.056]
["2020-05-05T18:56:30.000000000","2020-05-06T01:56:30.000000000",1020,3031648.0]
["2020-05-05T18:56:30.000000000","2020-05-06T01:56:30.000000000",1130,829278509.744]
["2020-05-05T18:56:45.000000000","2020-05-06T01:56:45.000000000",1020,3031648.0]
["2020-05-05T18:56:45.000000000","2020-05-06T01:56:45.000000000",1130,829523770.0672]
["2020-05-05T18:57:00.000000000","2020-05-06T01:57:00.000000000",1020,3031648.0]
["2020-05-05T18:57:00.000000000","2020-05-06T01:57:00.000000000",1130,829740229.7344]
["2020-05-05T18:57:15.000000000","2020-05-06T01:57:15.000000000",1020,3031648.0]
["2020-05-05T18:57:15.000000000","2020-05-06T01:57:15.000000000",1130,829451616.8448]
["2020-05-05T18:57:30.000000000","2020-05-06T01:57:30.000000000",1020,3031648.0]
["2020-05-05T18:57:30.000000000","2020-05-06T01:57:30.000000000",1130,829523770.0672]
["2020-05-05T18:57:45.000000000","2020-05-06T01:57:45.000000000",1020,3031648.0]
["2020-05-05T18:57:45.000000000","2020-05-06T01:57:45.000000000",1130,829336414.2208]
["2020-05-05T18:58:00.000000000","2020-05-06T01:58:00.000000000",1020,3031648.0]
["2020-05-05T18:58:00.000000000","2020-05-06T01:58:00.000000000",1130,829149058.3744]
["2020-05-05T18:58:15.000000000","2020-05-06T01:58:15.000000000",1020,3031648.0]
["2020-05-05T18:58:15.000000000","2020-05-06T01:58:15.000000000",1130,829408567.4432]
["2020-05-05T18:58:30.000000000","2020-05-06T01:58:30.000000000",1020,3031648.0]
["2020-05-05T18:58:30.000000000","2020-05-06T01:58:30.000000000",1130,829538321.9776]
["2020-05-05T18:58:45.000000000","2020-05-06T01:58:45.000000000",1020,3031648.0]
["2020-05-05T18:58:45.000000000","2020-05-06T01:58:45.000000000",1130,829480417.5008]
["2020-05-05T18:59:00.000000000","2020-05-06T01:59:00.000000000",1020,3031648.0]
["2020-05-05T18:59:00.000000000","2020-05-06T01:59:00.000000000",1130,829091153.8976]
["2020-05-05T18:59:15.000000000","2020-05-06T01:59:15.000000000",1020,3031648.0]
["2020-05-05T18:59:15.000000000","2020-05-06T01:59:15.000000000",1130,829004448.7648]
["2020-05-05T18:59:30.000000000","2020-05-06T01:59:30.000000000",1020,3031648.0]
["2020-05-05T18:59:30.000000000","2020-05-06T01:59:30.000000000",1130,829538321.9776]
["2020-05-05T18:59:45.000000000","2020-05-06T01:59:45.000000000",1020,3031648.0]
["2020-05-05T18:59:45.000000000","2020-05-06T01:59:45.000000000",1130,829725677.824]
["2020-05-05T19:00:00.000000000","2020-05-06T02:00:00.000000000",1020,3031648.0]
["2020-05-05T19:00:00.000000000","2020-05-06T02:00:00.000000000",1130,829466168.7552]
["2020-05-05T19:00:15.000000000","2020-05-06T02:00:15.000000000",1020,3031648.0]
["2020-05-05T19:00:15.000000000","2020-05-06T02:00:15.000000000",1130,829509218.1568]
["2020-05-05T19:00:30.000000000","2020-05-06T02:00:30.000000000",1020,3031648.0]
["2020-05-05T19:00:30.000000000","2020-05-06T02:00:30.000000000",1130,829639275.856]
["2020-05-05T19:00:45.000000000","2020-05-06T02:00:45.000000000",1020,3031648.0]
["2020-05-05T19:00:45.000000000","2020-05-06T02:00:45.000000000",1130,829639275.856]
["2020-05-05T19:01:00.000000000","2020-05-06T02:01:00.000000000",1020,3031648.0]
["2020-05-05T19:01:00.000000000","2020-05-06T02:01:00.000000000",1130,829639275.856]
["2020-05-05T19:01:15.000000000","2020-05-06T02:01:15.000000000",1020,3031648.0]
["2020-05-05T19:01:15.000000000","2020-05-06T02:01:15.000000000",1130,829927585.5808]
["2020-05-05T19:01:30.000000000","2020-05-06T02:01:30.000000000",1020,3031648.0]
["2020-05-05T19:01:30.000000000","2020-05-06T02:01:30.000000000",1130,829913336.8352]
["2020-05-05T19:01:45.000000000","2020-05-06T02:01:45.000000000",1020,3031648.0]
["2020-05-05T19:01:45.000000000","2020-05-06T02:01:45.000000000",1130,829855735.5232]
["2020-05-05T19:02:00.000000000","2020-05-06T02:02:00.000000000",1020,3031648.0]
["2020-05-05T19:02:00.000000000","2020-05-06T02:02:00.000000000",1130,829769030.3904]
["2020-05-05T19:02:15.000000000","2020-05-06T02:02:15.000000000",1020,3031648.0]
["2020-05-05T19:02:15.000000000","2020-05-06T02:02:15.000000000",1130,829350662.9664]
["2020-05-05T19:02:30.000000000","2020-05-06T02:02:30.000000000",1020,3031648.0]
["2020-05-05T19:02:30.000000000","2020-05-06T02:02:30.000000000",1130,829538321.9776]
["2020-05-05T19:02:45.000000000","2020-05-06T02:02:45.000000000",1020,3031648.0]
["2020-05-05T19:02:45.000000000","2020-05-06T02:02:45.000000000",1130,829841486.7776]
["2020-05-05T19:03:00.000000000","2020-05-06T02:03:00.000000000",1020,3031648.0]
["2020-05-05T19:03:00.000000000","2020-05-06T02:03:00.000000000",1130,829725980.9888]
["2020-05-05T19:03:15.000000000","2020-05-06T02:03:15.000000000",1020,3031648.0]
["2020-05-05T19:03:15.000000000","2020-05-06T02:03:15.000000000",1130,829581371.3792]
["2020-05-05T19:03:30.000000000","2020-05-06T02:03:30.000000000",1020,3031648.0]
["2020-05-05T19:03:30.000000000","2020-05-06T02:03:30.000000000",1130,829711429.0784]
["2020-05-05T19:03:45.000000000","2020-05-06T02:03:45.000000000",1020,3031648.0]
["2020-05-05T19:03:45.000000000","2020-05-06T02:03:45.000000000",1130,829552873.888]
["2020-05-05T19:04:00.000000000","2020-05-06T02:04:00.000000000",1020,3031648.0]
["2020-05-05T19:04:00.000000000","2020-05-06T02:04:00.000000000",1130,829625027.1104]
["2020-05-05T19:04:15.000000000","2020-05-06T02:04:15.000000000",1020,3031648.0]
["2020-05-05T19:04:15.000000000","2020-05-06T02:04:15.000000000",1130,829668076.512]
["2020-05-05T19:04:30.000000000","2020-05-06T02:04:30.000000000",1020,3031648.0]
["2020-05-05T19:04:30.000000000","2020-05-06T02:04:30.000000000",1130,829653827.7664]
["2020-05-05T19:04:45.000000000","2020-05-06T02:04:45.000000000",1020,3031648.0]
["2020-05-05T19:04:45.000000000","2020-05-06T02:04:45.000000000",1130,829740229.7344]
["2020-05-05T19:05:00.000000000","2020-05-06T02:05:00.000000000",1020,3031648.0]
["2020-05-05T19:05:00.000000000","2020-05-06T02:05:00.000000000",1130,829740229.7344]
["2020-05-05T19:05:15.000000000","2020-05-06T02:05:15.000000000",1020,3031648.0]
["2020-05-05T19:05:15.000000000","2020-05-06T02:05:15.000000000",1130,829913033.6704]
["2020-05-05T19:05:30.000000000","2020-05-06T02:05:30.000000000",1020,3031648.0]
["2020-05-05T19:05:30.000000000","2020-05-06T02:05:30.000000000",1130,829812079.792]
["2020-05-05T19:05:45.000000000","2020-05-06T02:05:45.000000000",1020,3031648.0]
["2020-05-05T19:05:45.000000000","2020-05-06T02:05:45.000000000",1130,829639275.856]
["2020-05-05T19:06:00.000000000","2020-05-06T02:06:00.000000000",1020,3031648.0]
["2020-05-05T19:06:00.000000000","2020-05-06T02:06:00.000000000",1130,829408567.4432]
["2020-05-05T19:06:15.000000000","2020-05-06T02:06:15.000000000",1020,3031648.0]
["2020-05-05T19:06:15.000000000","2020-05-06T02:06:15.000000000",1130,829293061.6544]
["2020-05-05T19:06:30.000000000","2020-05-06T02:06:30.000000000",1020,3031648.0]
["2020-05-05T19:06:30.000000000","2020-05-06T02:06:30.000000000",1130,829047801.3312]
["2020-05-05T19:06:45.000000000","2020-05-06T02:06:45.000000000",1020,3031648.0]
["2020-05-05T19:06:45.000000000","2020-05-06T02:06:45.000000000",1130,828947150.6176]
["2020-05-05T19:07:00.000000000","2020-05-06T02:07:00.000000000",1020,3031648.0]
["2020-05-05T19:07:00.000000000","2020-05-06T02:07:00.000000000",1130,829033552.5856]
["2020-05-05T19:07:15.000000000","2020-05-06T02:07:15.000000000",1020,3031648.0]
["2020-05-05T19:07:15.000000000","2020-05-06T02:07:15.000000000",1130,828975951.2736]
["2020-05-05T19:07:30.000000000","2020-05-06T02:07:30.000000000",1020,3031648.0]
["2020-05-05T19:07:30.000000000","2020-05-06T02:07:30.000000000",1130,828932295.5424]
["2020-05-05T19:07:45.000000000","2020-05-06T02:07:45.000000000",1020,3031648.0]
["2020-05-05T19:07:45.000000000","2020-05-06T02:07:45.000000000",1130,829163003.9552]
["2020-05-05T19:08:00.000000000","2020-05-06T02:08:00.000000000",1021,273.5391]
["2020-05-05T19:08:15.000000000","2020-05-06T02:08:15.000000000",1016,473800.0]
["2020-05-05T19:08:15.000000000","2020-05-06T02:08:15.000000000",1021,273.5644]
["2020-05-05T19:08:30.000000000","2020-05-06T02:08:30.000000000",1016,474000.0]
["2020-05-05T19:08:30.000000000","2020-05-06T02:08:30.000000000",1021,273.5358]
["2020-05-05T19:08:45.000000000","2020-05-06T02:08:45.000000000",1016,473900.0]
["2020-05-05T19:08:45.000000000","2020-05-06T02:08:45.000000000",1021,273.5545]
["2020-05-05T19:09:00.000000000","2020-05-06T02:09:00.000000000",1016,473900.0]
["2020-05-05T19:09:00.000000000","2020-05-06T02:09:00.000000000",1021,273.5929]
["2020-05-05T19:09:15.000000000","2020-05-06T02:09:15.000000000",1016,473900.0]
["2020-05-05T19:09:15.000000000","2020-05-06T02:09:15.000000000",1021,273.5739]
["2020-05-05T19:09:30.000000000","2020-05-06T02:09:30.000000000",1016,473800.0]
["2020-05-05T19:09:30.000000000","2020-05-06T02:09:30.000000000",1021,273.5025]
["2020-05-05T19:09:45.000000000","2020-05-06T02:09:45.000000000",1016,473900.0]
["2020-05-05T19:09:45.000000000","2020-05-06T02:09:45.000000000",1021,273.4977]
["2020-05-05T19:10:00.000000000","2020-05-06T02:10:00.000000000",1016,473900.0]
["2020-05-05T19:10:00.000000000","2020-05-06T02:10:00.000000000",1021,273.6024]
["2020-05-05T19:10:15.000000000","2020-05-06T02:10:15.000000000",1016,473800.0]
["2020-05-05T19:10:15.000000000","2020-05-06T02:10:15.000000000",1021,273.4882]
["2020-05-05T19:10:30.000000000","2020-05-06T02:10:30.000000000",1016,473400.0]
["2020-05-05T19:10:30.000000000","2020-05-06T02:10:30.000000000",1021,273.4358]
["2020-05-05T19:10:45.000000000","2020-05-06T02:10:45.000000000",1016,473600.0]
["2020-05-05T19:10:45.000000000","2020-05-06T02:10:45.000000000",1021,273.3597]
["2020-05-05T19:11:00.000000000","2020-05-06T02:11:00.000000000",1016,473700.0]
["2020-05-05T19:11:00.000000000","2020-05-06T02:11:00.000000000",1021,273.4121]
["2020-05-05T19:11:15.000000000","2020-05-06T02:11:15.000000000",1016,473800.0]
["2020-05-05T19:11:15.000000000","2020-05-06T02:11:15.000000000",1021,273.5263]
["2020-05-05T19:11:30.000000000","2020-05-06T02:11:30.000000000",1016,473400.0]
["2020-05-05T19:11:30.000000000","2020-05-06T02:11:30.000000000",1021,273.4882]
["2020-05-05T19:11:45.000000000","2020-05-06T02:11:45.000000000",1016,473600.0]
["2020-05-05T19:11:45.000000000","2020-05-06T02:11:45.000000000",1021,273.4026]
["2020-05-05T19:12:00.000000000","2020-05-06T02:12:00.000000000",1016,473400.0]
["2020-05-05T19:12:00.000000000","2020-05-06T02:12:00.000000000",1021,273.3598]
["2020-05-05T19:12:15.000000000","2020-05-06T02:12:15.000000000",1016,473500.0]
["2020-05-05T19:12:15.000000000","2020-05-06T02:12:15.000000000",1021,273.3407]
["2020-05-05T19:12:30.000000000","2020-05-06T02:12:30.000000000",1016,473500.0]
["2020-05-05T19:12:30.000000000","2020-05-06T02:12:30.000000000",1021,273.3454]
["2020-05-05T19:12:45.000000000","2020-05-06T02:12:45.000000000",1016,473600.0]
["2020-05-05T19:12:45.000000000","2020-05-06T02:12:45.000000000",1021,273.3978]
["2020-05-05T19:13:00.000000000","2020-05-06T02:13:00.000000000",1016,473500.0]
["2020-05-05T19:13:00.000000000","2020-05-06T02:13:00.000000000",1021,273.4263]
["2020-05-05T19:13:15.000000000","2020-05-06T02:13:15.000000000",1016,473600.0]
["2020-05-05T19:13:15.000000000","2020-05-06T02:13:15.000000000",1021,273.4263]
["2020-05-05T19:13:30.000000000","2020-05-06T02:13:30.000000000",1016,473500.0]
["2020-05-05T19:13:30.000000000","2020-05-06T02:13:30.000000000",1021,273.4453]
["2020-05-05T19:13:45.000000000","2020-05-06T02:13:45.000000000",1016,473600.0]
["2020-05-05T19:13:45.000000000","2020-05-06T02:13:45.000000000",1021,273.4216]
["2020-05-05T19:14:00.000000000","2020-05-06T02:14:00.000000000",1016,473100.0]
["2020-05-05T19:14:00.000000000","2020-05-06T02:14:00.000000000",1021,273.4121]
["2020-05-05T19:14:15.000000000","2020-05-06T02:14:15.000000000",1016,473300.0]
["2020-05-05T19:14:15.000000000","2020-05-06T02:14:15.000000000",1021,273.3034]
["2020-05-05T19:14:30.000000000","2020-05-06T02:14:30.000000000",1016,473300.0]
["2020-05-05T19:14:30.000000000","2020-05-06T02:14:30.000000000",1021,273.2836]
["2020-05-05T19:14:45.000000000","2020-05-06T02:14:45.000000000",1016,473600.0]
["2020-05-05T19:14:45.000000000","2020-05-06T02:14:45.000000000",1021,273.2123]
["2020-05-05T19:15:00.000000000","2020-05-06T02:15:00.000000000",1016,473800.0]
["2020-05-05T19:15:00.000000000","2020-05-06T02:15:00.000000000",1021,273.2789]
["2020-05-05T19:15:15.000000000","2020-05-06T02:15:15.000000000",1016,473600.0]
["2020-05-05T19:15:15.000000000","2020-05-06T02:15:15.000000000",1021,273.4121]
["2020-05-05T19:15:30.000000000","2020-05-06T02:15:30.000000000",1016,474000.0]
["2020-05-05T19:15:30.000000000","2020-05-06T02:15:30.000000000",1021,273.4263]
["2020-05-05T19:15:45.000000000","2020-05-06T02:15:45.000000000",1016,473900.0]
["2020-05-05T19:15:45.000000000","2020-05-06T02:15:45.000000000",1021,273.5215]
["2020-05-05T19:16:00.000000000","2020-05-06T02:16:00.000000000",1016,473700.0]
["2020-05-05T19:16:00.000000000","2020-05-06T02:16:00.000000000",1021,273.5739]
["2020-05-05T19:16:15.000000000","2020-05-06T02:16:15.000000000",1016,473800.0]
["2020-05-05T19:16:15.000000000","2020-05-06T02:16:15.000000000",1021,273.5977]
["2020-05-05T19:16:30.000000000","2020-05-06T02:16:30.000000000",1016,473400.0]
["2020-05-05T19:16:30.000000000","2020-05-06T02:16:30.000000000",1021,273.6452]
["2020-05-05T19:16:45.000000000","2020-05-06T02:16:45.000000000",1016,473300.0]
["2020-05-05T19:16:45.000000000","2020-05-06T02:16:45.000000000",1021,273.4311]
["2020-05-05T19:17:00.000000000","2020-05-06T02:17:00.000000000",1016,473800.0]
["2020-05-05T19:17:00.000000000","2020-05-06T02:17:00.000000000",1021,273.4502]
["2020-05-05T19:17:15.000000000","2020-05-06T02:17:15.000000000",1016,473400.0]
["2020-05-05T19:17:15.000000000","2020-05-06T02:17:15.000000000",1021,273.5929]
["2020-05-05T19:17:30.000000000","2020-05-06T02:17:30.000000000",1016,474000.0]
["2020-05-05T19:17:30.000000000","2020-05-06T02:17:30.000000000",1021,273.5929]
["2020-05-05T19:17:45.000000000","2020-05-06T02:17:45.000000000",1016,473900.0]
["2020-05-05T19:17:45.000000000","2020-05-06T02:17:45.000000000",1021,273.6309]
["2020-05-05T19:18:00.000000000","2020-05-06T02:18:00.000000000",1016,473800.0]
["2020-05-05T19:18:00.000000000","2020-05-06T02:18:00.000000000",1021,273.6024]
["2020-05-05T19:18:15.000000000","2020-05-06T02:18:15.000000000",1016,473800.0]
["2020-05-05T19:18:15.000000000","2020-05-06T02:18:15.000000000",1021,273.5596]
["2020-05-05T19:18:30.000000000","2020-05-06T02:18:30.000000000",1016,473800.0]
["2020-05-05T19:18:30.000000000","2020-05-06T02:18:30.000000000",1021,273.5215]
["2020-05-05T19:18:45.000000000","2020-05-06T02:18:45.000000000",1016,474000.0]
["2020-05-05T19:18:45.000000000","2020-05-06T02:18:45.000000000",1021,273.512]
["2020-05-05T19:19:00.000000000","2020-05-06T02:19:00.000000000",1016,474400.0]
["2020-05-05T19:19:00.000000000","2020-05-06T02:19:00.000000000",1021,273.5073]
["2020-05-05T19:19:15.000000000","2020-05-06T02:19:15.000000000",1016,473800.0]
["2020-05-05T19:19:15.000000000","2020-05-06T02:19:15.000000000",1021,273.6071]
["2020-05-05T19:19:30.000000000","2020-05-06T02:19:30.000000000",1016,474000.0]
["2020-05-05T19:19:30.000000000","2020-05-06T02:19:30.000000000",1021,273.6547]
["2020-05-05T19:19:45.000000000","2020-05-06T02:19:45.000000000",1016,473900.0]
["2020-05-05T19:19:45.000000000","2020-05-06T02:19:45.000000000",1021,273.6262]
["2020-05-05T19:20:00.000000000","2020-05-06T02:20:00.000000000",1016,473800.0]
["2020-05-05T19:20:00.000000000","2020-05-06T02:20:00.000000000",1021,273.6642]
["2020-05-05T19:20:15.000000000","2020-05-06T02:20:15.000000000",1016,474100.0]
["2020-05-05T19:20:15.000000000","2020-05-06T02:20:15.000000000",1021,273.8831]
["2020-05-05T19:20:30.000000000","2020-05-06T02:20:30.000000000",1016,473800.0]
["2020-05-05T19:20:30.000000000","2020-05-06T02:20:30.000000000",1021,273.7594]
["2020-05-05T19:20:45.000000000","2020-05-06T02:20:45.000000000",1016,474200.0]
["2020-05-05T19:20:45.000000000","2020-05-06T02:20:45.000000000",1021,273.5596]
["2020-05-05T19:21:00.000000000","2020-05-06T02:21:00.000000000",1016,474000.0]
["2020-05-05T19:21:00.000000000","2020-05-06T02:21:00.000000000",1021,273.6357]
["2020-05-05T19:21:15.000000000","2020-05-06T02:21:15.000000000",1016,473700.0]
["2020-05-05T19:21:15.000000000","2020-05-06T02:21:15.000000000",1021,273.6928]
["2020-05-05T19:21:30.000000000","2020-05-06T02:21:30.000000000",1016,474100.0]
["2020-05-05T19:21:30.000000000","2020-05-06T02:21:30.000000000",1021,273.7308]
["2020-05-05T19:21:45.000000000","2020-05-06T02:21:45.000000000",1016,474300.0]
["2020-05-05T19:21:45.000000000","2020-05-06T02:21:45.000000000",1021,273.7594]
["2020-05-05T19:22:00.000000000","2020-05-06T02:22:00.000000000",1016,474100.0]
["2020-05-05T19:22:00.000000000","2020-05-06T02:22:00.000000000",1021,273.7974]
["2020-05-05T19:22:15.000000000","2020-05-06T02:22:15.000000000",1016,473900.0]
["2020-05-05T19:22:15.000000000","2020-05-06T02:22:15.000000000",1021,273.7498]
["2020-05-05T19:22:30.000000000","2020-05-06T02:22:30.000000000",1016,474100.0]
["2020-05-05T19:22:30.000000000","2020-05-06T02:22:30.000000000",1021,273.6547]
["2020-05-05T19:22:45.000000000","2020-05-06T02:22:45.000000000",1016,474100.0]
["2020-05-05T19:22:45.000000000","2020-05-06T02:22:45.000000000",1021,273.7023]
["2020-05-05T19:23:00.000000000","2020-05-06T02:23:00.000000000",1016,473900.0]
["2020-05-05T19:23:00.000000000","2020-05-06T02:23:00.000000000",1021,273.7023]
["2020-05-05T19:23:15.000000000","2020-05-06T02:23:15.000000000",1016,474100.0]
["2020-05-05T19:23:15.000000000","2020-05-06T02:23:15.000000000",1021,273.7166]
["2020-05-05T19:23:30.000000000","2020-05-06T02:23:30.000000000",1016,474300.0]
["2020-05-05T19:23:30.000000000","2020-05-06T02:23:30.000000000",1021,273.7784]
["2020-05-05T19:23:45.000000000","2020-05-06T02:23:45.000000000",1016,474100.0]
["2020-05-05T19:23:45.000000000","2020-05-06T02:23:45.000000000",1021,273.7547]
["2020-05-05T19:24:00.000000000","2020-05-06T02:24:00.000000000",1016,473900.0]
["2020-05-05T19:24:00.000000000","2020-05-06T02:24:00.000000000",1021,273.7262]
["2020-05-05T19:24:15.000000000","2020-05-06T02:24:15.000000000",1016,474100.0]
["2020-05-05T19:24:15.000000000","2020-05-06T02:24:15.000000000",1021,273.669]
["2020-05-05T19:24:30.000000000","2020-05-06T02:24:30.000000000",1016,474300.0]
["2020-05-05T19:24:30.000000000","2020-05-06T02:24:30.000000000",1021,273.6642]
["2020-05-05T19:24:45.000000000","2020-05-06T02:24:45.000000000",1016,474100.0]
["2020-05-05T19:24:45.000000000","2020-05-06T02:24:45.000000000",1021,273.6737]
["2020-05-05T19:25:00.000000000","2020-05-06T02:25:00.000000000",1016,474200.0]
["2020-05-05T19:25:00.000000000","2020-05-06T02:25:00.000000000",1021,273.6975]
["2020-05-05T19:25:15.000000000","2020-05-06T02:25:15.000000000",1016,474400.0]
["2020-05-05T19:25:15.000000000","2020-05-06T02:25:15.000000000",1021,273.8212]
["2020-05-05T19:25:30.000000000","2020-05-06T02:25:30.000000000",1016,474400.0]
["2020-05-05T19:25:30.000000000","2020-05-06T02:25:30.000000000",1021,273.8165]
["2020-05-05T19:25:45.000000000","2020-05-06T02:25:45.000000000",1016,474000.0]
["2020-05-05T19:25:45.000000000","2020-05-06T02:25:45.000000000",1021,273.7023]
["2020-05-05T19:26:00.000000000","2020-05-06T02:26:00.000000000",1016,473900.0]
["2020-05-05T19:26:00.000000000","2020-05-06T02:26:00.000000000",1021,273.6595]
["2020-05-05T19:26:15.000000000","2020-05-06T02:26:15.000000000",1016,474300.0]
["2020-05-05T19:26:15.000000000","2020-05-06T02:26:15.000000000",1021,273.6214]
["2020-05-05T19:26:30.000000000","2020-05-06T02:26:30.000000000",1016,474400.0]
["2020-05-05T19:26:30.000000000","2020-05-06T02:26:30.000000000",1021,273.669]
["2020-05-05T19:26:45.000000000","2020-05-06T02:26:45.000000000",1016,474200.0]
["2020-05-05T19:26:45.000000000","2020-05-06T02:26:45.000000000",1021,273.7641]
["2020-05-05T19:27:00.000000000","2020-05-06T02:27:00.000000000",1016,474300.0]
["2020-05-05T19:27:00.000000000","2020-05-06T02:27:00.000000000",1021,273.7737]
["2020-05-05T19:27:15.000000000","2020-05-06T02:27:15.000000000",1016,474000.0]
["2020-05-05T19:27:15.000000000","2020-05-06T02:27:15.000000000",1021,273.7024]
["2020-05-05T19:27:30.000000000","2020-05-06T02:27:30.000000000",1016,473900.0]
["2020-05-05T19:27:30.000000000","2020-05-06T02:27:30.000000000",1021,273.7546]
["2020-05-05T19:27:45.000000000","2020-05-06T02:27:45.000000000",1016,474200.0]
["2020-05-05T19:27:45.000000000","2020-05-06T02:27:45.000000000",1021,273.6737]
["2020-05-05T19:28:00.000000000","2020-05-06T02:28:00.000000000",1016,474200.0]
["2020-05-05T19:28:00.000000000","2020-05-06T02:28:00.000000000",1021,273.6357]
["2020-05-05T19:28:15.000000000","2020-05-06T02:28:15.000000000",1016,474100.0]
["2020-05-05T19:28:15.000000000","2020-05-06T02:28:15.000000000",1021,273.6928]
["2020-05-05T19:28:30.000000000","2020-05-06T02:28:30.000000000",1016,474000.0]
["2020-05-05T19:28:30.000000000","2020-05-06T02:28:30.000000000",1021,273.6547]
["2020-05-05T19:28:45.000000000","2020-05-06T02:28:45.000000000",1016,473900.0]
["2020-05-05T19:28:45.000000000","2020-05-06T02:28:45.000000000",1021,273.6452]
["2020-05-05T19:29:00.000000000","2020-05-06T02:29:00.000000000",1016,474200.0]
["2020-05-05T19:29:00.000000000","2020-05-06T02:29:00.000000000",1021,273.6785]
["2020-05-05T19:29:15.000000000","2020-05-06T02:29:15.000000000",1016,474100.0]
["2020-05-05T19:29:15.000000000","2020-05-06T02:29:15.000000000",1021,273.6927]
["2020-05-05T19:29:30.000000000","2020-05-06T02:29:30.000000000",1016,474200.0]
["2020-05-05T19:29:30.000000000","2020-05-06T02:29:30.000000000",1021,273.6547]
["2020-05-05T19:29:45.000000000","2020-05-06T02:29:45.000000000",1016,474000.0]
["2020-05-05T19:29:45.000000000","2020-05-06T02:29:45.000000000",1021,273.7023]
["2020-05-05T19:30:00.000000000","2020-05-06T02:30:00.000000000",1016,474200.0]
["2020-05-05T19:30:00.000000000","2020-05-06T02:30:00.000000000",1021,273.7023]
["2020-05-05T19:30:15.000000000","2020-05-06T02:30:15.000000000",1016,474100.0]
["2020-05-05T19:30:15.000000000","2020-05-06T02:30:15.000000000",1021,273.6596]
["2020-05-05T19:30:30.000000000","2020-05-06T02:30:30.000000000",1016,474200.0]
["2020-05-05T19:30:30.000000000","2020-05-06T02:30:30.000000000",1021,273.6595]
["2020-05-05T19:30:45.000000000","2020-05-06T02:30:45.000000000",1016,474100.0]
["2020-05-05T19:30:45.000000000","2020-05-06T02:30:45.000000000",1021,273.6595]
["2020-05-05T19:31:00.000000000","2020-05-06T02:31:00.000000000",1016,474200.0]
["2020-05-05T19:31:00.000000000","2020-05-06T02:31:00.000000000",1021,273.6404]
["2020-05-05T19:31:15.000000000","2020-05-06T02:31:15.000000000",1016,473900.0]
["2020-05-05T19:31:15.000000000","2020-05-06T02:31:15.000000000",1021,273.6262]
["2020-05-05T19:31:30.000000000","2020-05-06T02:31:30.000000000",1016,473800.0]
["2020-05-05T19:31:30.000000000","2020-05-06T02:31:30.000000000",1021,273.6452]
["2020-05-05T19:31:45.000000000","2020-05-06T02:31:45.000000000",1016,474100.0]
["2020-05-05T19:31:45.000000000","2020-05-06T02:31:45.000000000",1021,273.6785]
["2020-05-05T19:32:00.000000000","2020-05-06T02:32:00.000000000",1016,474100.0]
["2020-05-05T19:32:00.000000000","2020-05-06T02:32:00.000000000",1021,273.5786]
["2020-05-05T19:32:15.000000000","2020-05-06T02:32:15.000000000",1016,474200.0]
["2020-05-05T19:32:15.000000000","2020-05-06T02:32:15.000000000",1021,273.6832]
["2020-05-05T19:32:30.000000000","2020-05-06T02:32:30.000000000",1016,474200.0]
["2020-05-05T19:32:30.000000000","2020-05-06T02:32:30.000000000",1021,273.826]
["2020-05-05T19:32:45.000000000","2020-05-06T02:32:45.000000000",1016,474000.0]
["2020-05-05T19:32:45.000000000","2020-05-06T02:32:45.000000000",1021,273.7499]
["2020-05-05T19:33:00.000000000","2020-05-06T02:33:00.000000000",1016,473700.0]
["2020-05-05T19:33:00.000000000","2020-05-06T02:33:00.000000000",1021,273.6357]
["2020-05-05T19:33:15.000000000","2020-05-06T02:33:15.000000000",1016,473700.0]
["2020-05-05T19:33:15.000000000","2020-05-06T02:33:15.000000000",1021,273.6119]
["2020-05-05T19:33:30.000000000","2020-05-06T02:33:30.000000000",1016,474000.0]
["2020-05-05T19:33:30.000000000","2020-05-06T02:33:30.000000000",1021,273.6072]
["2020-05-05T19:33:45.000000000","2020-05-06T02:33:45.000000000",1016,474000.0]
["2020-05-05T19:33:45.000000000","2020-05-06T02:33:45.000000000",1021,273.5929]
["2020-05-05T19:34:00.000000000","2020-05-06T02:34:00.000000000",1016,473800.0]
["2020-05-05T19:34:00.000000000","2020-05-06T02:34:00.000000000",1021,273.4787]
["2020-05-05T19:34:15.000000000","2020-05-06T02:34:15.000000000",1016,474000.0]
["2020-05-05T19:34:15.000000000","2020-05-06T02:34:15.000000000",1021,273.4312]
["2020-05-05T19:34:30.000000000","2020-05-06T02:34:30.000000000",1016,473800.0]
["2020-05-05T19:34:30.000000000","2020-05-06T02:34:30.000000000",1021,273.4597]
["2020-05-05T19:34:45.000000000","2020-05-06T02:34:45.000000000",1016,473800.0]
["2020-05-05T19:34:45.000000000","2020-05-06T02:34:45.000000000",1021,273.4407]
["2020-05-05T19:35:00.000000000","2020-05-06T02:35:00.000000000",1016,473600.0]
["2020-05-05T19:35:00.000000000","2020-05-06T02:35:00.000000000",1021,273.5025]
["2020-05-05T19:35:15.000000000","2020-05-06T02:35:15.000000000",1016,473800.0]
["2020-05-05T19:35:15.000000000","2020-05-06T02:35:15.000000000",1021,273.5596]
["2020-05-05T19:35:30.000000000","2020-05-06T02:35:30.000000000",1016,473900.0]
["2020-05-05T19:35:30.000000000","2020-05-06T02:35:30.000000000",1021,273.5186]
["2020-05-05T19:35:45.000000000","2020-05-06T02:35:45.000000000",1016,473900.0]
["2020-05-05T19:35:45.000000000","2020-05-06T02:35:45.000000000",1021,273.5119]
["2020-05-05T19:36:00.000000000","2020-05-06T02:36:00.000000000",1016,473700.0]
["2020-05-05T19:36:00.000000000","2020-05-06T02:36:00.000000000",1021,273.4882]
["2020-05-05T19:36:15.000000000","2020-05-06T02:36:15.000000000",1016,473600.0]
["2020-05-05T19:36:15.000000000","2020-05-06T02:36:15.000000000",1021,273.3836]
["2020-05-05T19:36:30.000000000","2020-05-06T02:36:30.000000000",1016,473400.0]
["2020-05-05T19:36:30.000000000","2020-05-06T02:36:30.000000000",1021,273.3455]
["2020-05-05T19:36:45.000000000","2020-05-06T02:36:45.000000000",1016,473500.0]
["2020-05-05T19:36:45.000000000","2020-05-06T02:36:45.000000000",1021,273.3597]
["2020-05-05T19:37:00.000000000","2020-05-06T02:37:00.000000000",1016,473600.0]
["2020-05-05T19:37:00.000000000","2020-05-06T02:37:00.000000000",1021,273.3407]
["2020-05-05T19:37:15.000000000","2020-05-06T02:37:15.000000000",1016,473800.0]
["2020-05-05T19:37:15.000000000","2020-05-06T02:37:15.000000000",1021,273.3645]
["2020-05-05T19:37:30.000000000","2020-05-06T02:37:30.000000000",1016,473700.0]
["2020-05-05T19:37:30.000000000","2020-05-06T02:37:30.000000000",1021,273.4692]
["2020-05-05T19:37:45.000000000","2020-05-06T02:37:45.000000000",1016,473900.0]
["2020-05-05T19:37:45.000000000","2020-05-06T02:37:45.000000000",1021,273.5262]
["2020-05-05T19:38:00.000000000","2020-05-06T02:38:00.000000000",1016,473700.0]
["2020-05-05T19:38:00.000000000","2020-05-06T02:38:00.000000000",1021,273.5643]
["2020-05-05T19:38:15.000000000","2020-05-06T02:38:15.000000000",1016,473900.0]
["2020-05-05T19:38:15.000000000","2020-05-06T02:38:15.000000000",1021,273.5738]
["2020-05-05T19:38:30.000000000","2020-05-06T02:38:30.000000000",1016,473800.0]
["2020-05-05T19:38:30.000000000","2020-05-06T02:38:30.000000000",1021,273.6167]
["2020-05-05T19:38:45.000000000","2020-05-06T02:38:45.000000000",1016,474000.0]
["2020-05-05T19:38:45.000000000","2020-05-06T02:38:45.000000000",1021,273.6595]
["2020-05-05T19:39:00.000000000","2020-05-06T02:39:00.000000000",1016,474000.0]
["2020-05-05T19:39:00.000000000","2020-05-06T02:39:00.000000000",1021,273.6785]
["2020-05-05T19:39:15.000000000","2020-05-06T02:39:15.000000000",1016,474100.0]
["2020-05-05T19:39:15.000000000","2020-05-06T02:39:15.000000000",1021,273.6547]
["2020-05-05T19:39:30.000000000","2020-05-06T02:39:30.000000000",1016,474200.0]
["2020-05-05T19:39:30.000000000","2020-05-06T02:39:30.000000000",1021,273.6071]
["2020-05-05T19:39:45.000000000","2020-05-06T02:39:45.000000000",1016,474000.0]
["2020-05-05T19:39:45.000000000","2020-05-06T02:39:45.000000000",1021,273.5549]
["2020-05-05T19:40:00.000000000","2020-05-06T02:40:00.000000000",1016,474100.0]
["2020-05-05T19:40:00.000000000","2020-05-06T02:40:00.000000000",1021,273.6405]
["2020-05-05T19:40:15.000000000","2020-05-06T02:40:15.000000000",1016,473800.0]
["2020-05-05T19:40:15.000000000","2020-05-06T02:40:15.000000000",1021,273.7071]
["2020-05-05T19:40:30.000000000","2020-05-06T02:40:30.000000000",1016,474200.0]
["2020-05-05T19:40:30.000000000","2020-05-06T02:40:30.000000000",1021,273.6357]
["2020-05-05T19:40:45.000000000","2020-05-06T02:40:45.000000000",1016,474000.0]
["2020-05-05T19:40:45.000000000","2020-05-06T02:40:45.000000000",1021,273.669]
["2020-05-05T19:41:00.000000000","2020-05-06T02:41:00.000000000",1016,474100.0]
["2020-05-05T19:41:00.000000000","2020-05-06T02:41:00.000000000",1021,273.726]
["2020-05-05T19:41:15.000000000","2020-05-06T02:41:15.000000000",1016,474200.0]
["2020-05-05T19:41:15.000000000","2020-05-06T02:41:15.000000000",1021,273.707]
["2020-05-05T19:41:30.000000000","2020-05-06T02:41:30.000000000",1016,473800.0]
["2020-05-05T19:41:30.000000000","2020-05-06T02:41:30.000000000",1021,273.7118]
["2020-05-05T19:41:45.000000000","2020-05-06T02:41:45.000000000",1016,473900.0]
["2020-05-05T19:41:45.000000000","2020-05-06T02:41:45.000000000",1021,273.669]
["2020-05-05T19:42:00.000000000","2020-05-06T02:42:00.000000000",1016,474100.0]
["2020-05-05T19:42:00.000000000","2020-05-06T02:42:00.000000000",1021,273.6072]
["2020-05-05T19:42:15.000000000","2020-05-06T02:42:15.000000000",1016,473900.0]
["2020-05-05T19:42:15.000000000","2020-05-06T02:42:15.000000000",1021,273.688]
["2020-05-05T19:42:30.000000000","2020-05-06T02:42:30.000000000",1016,473900.0]
["2020-05-05T19:42:30.000000000","2020-05-06T02:42:30.000000000",1021,273.6261]
["2020-05-05T19:42:45.000000000","2020-05-06T02:42:45.000000000",1016,473800.0]
["2020-05-05T19:42:45.000000000","2020-05-06T02:42:45.000000000",1021,273.5453]
["2020-05-05T19:43:00.000000000","2020-05-06T02:43:00.000000000",1016,474200.0]
["2020-05-05T19:43:00.000000000","2020-05-06T02:43:00.000000000",1021,273.5596]
["2020-05-05T19:43:15.000000000","2020-05-06T02:43:15.000000000",1016,473900.0]
["2020-05-05T19:43:15.000000000","2020-05-06T02:43:15.000000000",1021,273.6738]
["2020-05-05T19:43:30.000000000","2020-05-06T02:43:30.000000000",1016,474100.0]
["2020-05-05T19:43:30.000000000","2020-05-06T02:43:30.000000000",1021,273.6453]
["2020-05-05T19:43:45.000000000","2020-05-06T02:43:45.000000000",1016,473800.0]
["2020-05-05T19:43:45.000000000","2020-05-06T02:43:45.000000000",1021,273.5786]
["2020-05-05T19:44:00.000000000","2020-05-06T02:44:00.000000000",1016,473900.0]
["2020-05-05T19:44:00.000000000","2020-05-06T02:44:00.000000000",1021,273.5358]
["2020-05-05T19:44:15.000000000","2020-05-06T02:44:15.000000000",1016,473800.0]
["2020-05-05T19:44:15.000000000","2020-05-06T02:44:15.000000000",1021,273.5881]
["2020-05-05T19:44:30.000000000","2020-05-06T02:44:30.000000000",1016,473700.0]
["2020-05-05T19:44:30.000000000","2020-05-06T02:44:30.000000000",1021,273.6214]
["2020-05-05T19:44:45.000000000","2020-05-06T02:44:45.000000000",1016,473600.0]
["2020-05-05T19:44:45.000000000","2020-05-06T02:44:45.000000000",1021,273.4216]
["2020-05-05T19:45:00.000000000","2020-05-06T02:45:00.000000000",1016,474000.0]
["2020-05-05T19:45:00.000000000","2020-05-06T02:45:00.000000000",1021,273.5215]
["2020-05-05T19:45:15.000000000","2020-05-06T02:45:15.000000000",1016,473900.0]
["2020-05-05T19:45:15.000000000","2020-05-06T02:45:15.000000000",1021,273.6928]
["2020-05-05T19:45:30.000000000","2020-05-06T02:45:30.000000000",1016,473900.0]
["2020-05-05T19:45:30.000000000","2020-05-06T02:45:30.000000000",1021,273.5977]
["2020-05-05T19:45:45.000000000","2020-05-06T02:45:45.000000000",1016,473900.0]
["2020-05-05T19:45:45.000000000","2020-05-06T02:45:45.000000000",1021,273.5263]
["2020-05-05T19:46:00.000000000","2020-05-06T02:46:00.000000000",1016,474100.0]
["2020-05-05T19:46:00.000000000","2020-05-06T02:46:00.000000000",1021,273.5644]
["2020-05-05T19:46:15.000000000","2020-05-06T02:46:15.000000000",1016,473800.0]
["2020-05-05T19:46:15.000000000","2020-05-06T02:46:15.000000000",1021,273.5358]
["2020-05-05T19:46:30.000000000","2020-05-06T02:46:30.000000000",1016,473900.0]
["2020-05-05T19:46:30.000000000","2020-05-06T02:46:30.000000000",1021,273.5311]
["2020-05-05T19:46:45.000000000","2020-05-06T02:46:45.000000000",1016,473900.0]
["2020-05-05T19:46:45.000000000","2020-05-06T02:46:45.000000000",1021,273.5406]
["2020-05-05T19:47:00.000000000","2020-05-06T02:47:00.000000000",1016,473300.0]
["2020-05-05T19:47:00.000000000","2020-05-06T02:47:00.000000000",1021,273.4502]
["2020-05-05T19:47:15.000000000","2020-05-06T02:47:15.000000000",1016,473400.0]
["2020-05-05T19:47:15.000000000","2020-05-06T02:47:15.000000000",1021,273.3931]
["2020-05-05T19:47:30.000000000","2020-05-06T02:47:30.000000000",1016,473700.0]
["2020-05-05T19:47:30.000000000","2020-05-06T02:47:30.000000000",1021,273.4311]
["2020-05-05T19:47:45.000000000","2020-05-06T02:47:45.000000000",1016,473200.0]
["2020-05-05T19:47:45.000000000","2020-05-06T02:47:45.000000000",1021,273.6309]
["2020-05-05T19:48:00.000000000","2020-05-06T02:48:00.000000000",1016,473900.0]
["2020-05-05T19:48:00.000000000","2020-05-06T02:48:00.000000000",1021,273.6262]
["2020-05-05T19:48:15.000000000","2020-05-06T02:48:15.000000000",1016,473900.0]
["2020-05-05T19:48:15.000000000","2020-05-06T02:48:15.000000000",1021,273.6024]
["2020-05-05T19:48:30.000000000","2020-05-06T02:48:30.000000000",1016,474200.0]
["2020-05-05T19:48:30.000000000","2020-05-06T02:48:30.000000000",1021,273.6405]
["2020-05-05T19:48:45.000000000","2020-05-06T02:48:45.000000000",1016,474200.0]
["2020-05-05T19:48:45.000000000","2020-05-06T02:48:45.000000000",1021,273.6643]
["2020-05-05T19:49:00.000000000","2020-05-06T02:49:00.000000000",1016,474100.0]
["2020-05-05T19:49:00.000000000","2020-05-06T02:49:00.000000000",1021,273.7498]
["2020-05-05T19:49:15.000000000","2020-05-06T02:49:15.000000000",1016,473800.0]
["2020-05-05T19:49:15.000000000","2020-05-06T02:49:15.000000000",1021,273.6404]
["2020-05-05T19:49:30.000000000","2020-05-06T02:49:30.000000000",1016,474100.0]
["2020-05-05T19:49:30.000000000","2020-05-06T02:49:30.000000000",1021,273.5263]
["2020-05-05T19:49:45.000000000","2020-05-06T02:49:45.000000000",1016,474100.0]
["2020-05-05T19:49:45.000000000","2020-05-06T02:49:45.000000000",1021,273.7356]
["2020-05-05T19:50:00.000000000","2020-05-06T02:50:00.000000000",1016,473700.0]
["2020-05-05T19:50:00.000000000","2020-05-06T02:50:00.000000000",1021,273.8925]
["2020-05-05T19:50:15.000000000","2020-05-06T02:50:15.000000000",1016,474000.0]
["2020-05-05T19:50:15.000000000","2020-05-06T02:50:15.000000000",1021,273.7784]
["2020-05-05T19:50:30.000000000","2020-05-06T02:50:30.000000000",1016,474500.0]
["2020-05-05T19:50:30.000000000","2020-05-06T02:50:30.000000000",1021,273.8641]
["2020-05-05T19:50:45.000000000","2020-05-06T02:50:45.000000000",1016,474000.0]
["2020-05-05T19:50:45.000000000","2020-05-06T02:50:45.000000000",1021,273.7466]
["2020-05-05T19:51:00.000000000","2020-05-06T02:51:00.000000000",1016,474500.0]
["2020-05-05T19:51:00.000000000","2020-05-06T02:51:00.000000000",1021,273.8212]
["2020-05-05T19:51:15.000000000","2020-05-06T02:51:15.000000000",1016,474400.0]
["2020-05-05T19:51:15.000000000","2020-05-06T02:51:15.000000000",1021,273.9353]
["2020-05-05T19:51:30.000000000","2020-05-06T02:51:30.000000000",1016,473800.0]
["2020-05-05T19:51:30.000000000","2020-05-06T02:51:30.000000000",1021,273.8925]
["2020-05-05T19:51:45.000000000","2020-05-06T02:51:45.000000000",1016,474200.0]
["2020-05-05T19:51:45.000000000","2020-05-06T02:51:45.000000000",1021,273.7974]
["2020-05-05T19:52:00.000000000","2020-05-06T02:52:00.000000000",1016,474200.0]
["2020-05-05T19:52:00.000000000","2020-05-06T02:52:00.000000000",1021,273.669]
["2020-05-05T19:52:15.000000000","2020-05-06T02:52:15.000000000",1016,473800.0]
["2020-05-05T19:52:15.000000000","2020-05-06T02:52:15.000000000",1021,273.7023]
["2020-05-05T19:52:30.000000000","2020-05-06T02:52:30.000000000",1016,473900.0]
["2020-05-05T19:52:30.000000000","2020-05-06T02:52:30.000000000",1021,273.6979]
["2020-05-05T19:52:45.000000000","2020-05-06T02:52:45.000000000",1016,474300.0]
["2020-05-05T19:52:45.000000000","2020-05-06T02:52:45.000000000",1021,273.7357]
["2020-05-05T19:53:00.000000000","2020-05-06T02:53:00.000000000",1016,474400.0]
["2020-05-05T19:53:00.000000000","2020-05-06T02:53:00.000000000",1021,273.8117]
["2020-05-05T19:53:15.000000000","2020-05-06T02:53:15.000000000",1016,474300.0]
["2020-05-05T19:53:15.000000000","2020-05-06T02:53:15.000000000",1021,273.883]
["2020-05-05T19:53:30.000000000","2020-05-06T02:53:30.000000000",1016,474200.0]
["2020-05-05T19:53:30.000000000","2020-05-06T02:53:30.000000000",1021,273.7737]
["2020-05-05T19:53:45.000000000","2020-05-06T02:53:45.000000000",1016,474500.0]
["2020-05-05T19:53:45.000000000","2020-05-06T02:53:45.000000000",1021,273.6595]
["2020-05-05T19:54:00.000000000","2020-05-06T02:54:00.000000000",1016,474100.0]
["2020-05-05T19:54:00.000000000","2020-05-06T02:54:00.000000000",1021,273.8307]
["2020-05-05T19:54:15.000000000","2020-05-06T02:54:15.000000000",1016,474500.0]
["2020-05-05T19:54:15.000000000","2020-05-06T02:54:15.000000000",1021,273.9401]
["2020-05-05T19:54:30.000000000","2020-05-06T02:54:30.000000000",1016,474400.0]
["2020-05-05T19:54:30.000000000","2020-05-06T02:54:30.000000000",1021,274.002]
["2020-05-05T19:54:45.000000000","2020-05-06T02:54:45.000000000",1016,474500.0]
["2020-05-05T19:54:45.000000000","2020-05-06T02:54:45.000000000",1021,274.0401]
["2020-05-05T19:55:00.000000000","2020-05-06T02:55:00.000000000",1016,474800.0]
["2020-05-05T19:55:00.000000000","2020-05-06T02:55:00.000000000",1021,274.0639]
["2020-05-05T19:55:15.000000000","2020-05-06T02:55:15.000000000",1016,474600.0]
["2020-05-05T19:55:15.000000000","2020-05-06T02:55:15.000000000",1021,274.1305]
["2020-05-05T19:55:30.000000000","2020-05-06T02:55:30.000000000",1016,474500.0]
["2020-05-05T19:55:30.000000000","2020-05-06T02:55:30.000000000",1021,274.0638]
["2020-05-05T19:55:45.000000000","2020-05-06T02:55:45.000000000",1016,475000.0]
["2020-05-05T19:55:45.000000000","2020-05-06T02:55:45.000000000",1021,273.9925]
["2020-05-05T19:56:00.000000000","2020-05-06T02:56:00.000000000",1016,474600.0]
["2020-05-05T19:56:00.000000000","2020-05-06T02:56:00.000000000",1021,274.1256]
["2020-05-05T19:56:15.000000000","2020-05-06T02:56:15.000000000",1016,474700.0]
["2020-05-05T19:56:15.000000000","2020-05-06T02:56:15.000000000",1021,274.1875]
["2020-05-05T19:56:30.000000000","2020-05-06T02:56:30.000000000",1016,474700.0]
["2020-05-05T19:56:30.000000000","2020-05-06T02:56:30.000000000",1021,274.0448]
["2020-05-05T19:56:45.000000000","2020-05-06T02:56:45.000000000",1016,474700.0]
["2020-05-05T19:56:45.000000000","2020-05-06T02:56:45.000000000",1021,274.1494]
["2020-05-05T19:57:00.000000000","2020-05-06T02:57:00.000000000",1016,475100.0]
["2020-05-05T19:57:00.000000000","2020-05-06T02:57:00.000000000",1021,274.1399]
["2020-05-05T19:57:15.000000000","2020-05-06T02:57:15.000000000",1016,474900.0]
["2020-05-05T19:57:15.000000000","2020-05-06T02:57:15.000000000",1021,274.1589]
["2020-05-05T19:57:30.000000000","2020-05-06T02:57:30.000000000",1016,474900.0]
["2020-05-05T19:57:30.000000000","2020-05-06T02:57:30.000000000",1021,274.2399]
["2020-05-05T19:57:45.000000000","2020-05-06T02:57:45.000000000",1016,475300.0]
["2020-05-05T19:57:45.000000000","2020-05-06T02:57:45.000000000",1021,274.2827]
["2020-05-05T19:58:00.000000000","2020-05-06T02:58:00.000000000",1016,474700.0]
["2020-05-05T19:58:00.000000000","2020-05-06T02:58:00.000000000",1021,274.3255]
["2020-05-05T19:58:15.000000000","2020-05-06T02:58:15.000000000",1016,474400.0]
["2020-05-05T19:58:15.000000000","2020-05-06T02:58:15.000000000",1021,274.2113]
["2020-05-05T19:58:30.000000000","2020-05-06T02:58:30.000000000",1016,474800.0]
["2020-05-05T19:58:30.000000000","2020-05-06T02:58:30.000000000",1021,274.0686]
["2020-05-05T19:58:45.000000000","2020-05-06T02:58:45.000000000",1016,474900.0]
["2020-05-05T19:58:45.000000000","2020-05-06T02:58:45.000000000",1021,273.9687]
["2020-05-05T19:59:00.000000000","2020-05-06T02:59:00.000000000",1016,474900.0]
["2020-05-05T19:59:00.000000000","2020-05-06T02:59:00.000000000",1021,274.04]
["2020-05-05T19:59:15.000000000","2020-05-06T02:59:15.000000000",1016,474900.0]
["2020-05-05T19:59:15.000000000","2020-05-06T02:59:15.000000000",1021,274.1447]
["2020-05-05T19:59:30.000000000","2020-05-06T02:59:30.000000000",1016,475200.0]
["2020-05-05T19:59:30.000000000","2020-05-06T02:59:30.000000000",1021,274.3112]
["2020-05-05T19:59:45.000000000","2020-05-06T02:59:45.000000000",1016,475000.0]
["2020-05-05T19:59:45.000000000","2020-05-06T02:59:45.000000000",1021,274.3112]
["2020-05-05T20:00:00.000000000","2020-05-06T03:00:00.000000000",1016,474800.0]
["2020-05-05T20:00:00.000000000","2020-05-06T03:00:00.000000000",1021,274.2256]
["2020-05-05T20:00:15.000000000","2020-05-06T03:00:15.000000000",1016,475000.0]
["2020-05-05T20:00:15.000000000","2020-05-06T03:00:15.000000000",1021,274.2256]
["2020-05-05T20:00:30.000000000","2020-05-06T03:00:30.000000000",1016,475200.0]
["2020-05-05T20:00:30.000000000","2020-05-06T03:00:30.000000000",1021,274.1304]
["2020-05-05T20:00:45.000000000","2020-05-06T03:00:45.000000000",1016,475200.0]
["2020-05-05T20:00:45.000000000","2020-05-06T03:00:45.000000000",1021,274.2684]
["2020-05-05T20:01:00.000000000","2020-05-06T03:01:00.000000000",1016,475400.0]
["2020-05-05T20:01:00.000000000","2020-05-06T03:01:00.000000000",1021,274.3492]
["2020-05-05T20:01:15.000000000","2020-05-06T03:01:15.000000000",1016,475400.0]
["2020-05-05T20:01:15.000000000","2020-05-06T03:01:15.000000000",1021,274.3492]
["2020-05-05T20:01:30.000000000","2020-05-06T03:01:30.000000000",1016,475400.0]
["2020-05-05T20:01:30.000000000","2020-05-06T03:01:30.000000000",1021,274.4872]
["2020-05-05T20:01:45.000000000","2020-05-06T03:01:45.000000000",1016,475400.0]
["2020-05-05T20:01:45.000000000","2020-05-06T03:01:45.000000000",1021,274.5395]
["2020-05-05T20:02:00.000000000","2020-05-06T03:02:00.000000000",1016,475600.0]
["2020-05-05T20:02:00.000000000","2020-05-06T03:02:00.000000000",1021,274.5634]
["2020-05-05T20:02:15.000000000","2020-05-06T03:02:15.000000000",1016,475400.0]
["2020-05-05T20:02:15.000000000","2020-05-06T03:02:15.000000000",1021,274.592]
["2020-05-05T20:02:30.000000000","2020-05-06T03:02:30.000000000",1016,475500.0]
["2020-05-05T20:02:30.000000000","2020-05-06T03:02:30.000000000",1021,274.5349]
["2020-05-05T20:02:45.000000000","2020-05-06T03:02:45.000000000",1016,475700.0]
["2020-05-05T20:02:45.000000000","2020-05-06T03:02:45.000000000",1021,274.492]
["2020-05-05T20:03:00.000000000","2020-05-06T03:03:00.000000000",1016,475900.0]
["2020-05-05T20:03:00.000000000","2020-05-06T03:03:00.000000000",1021,274.5681]
["2020-05-05T20:03:15.000000000","2020-05-06T03:03:15.000000000",1016,475700.0]
["2020-05-05T20:03:15.000000000","2020-05-06T03:03:15.000000000",1021,274.7393]
["2020-05-05T20:03:30.000000000","2020-05-06T03:03:30.000000000",1016,475700.0]
["2020-05-05T20:03:30.000000000","2020-05-06T03:03:30.000000000",1021,274.6816]
["2020-05-05T20:03:45.000000000","2020-05-06T03:03:45.000000000",1016,475700.0]
["2020-05-05T20:03:45.000000000","2020-05-06T03:03:45.000000000",1021,274.63]
["2020-05-05T20:04:00.000000000","2020-05-06T03:04:00.000000000",1016,475500.0]
["2020-05-05T20:04:00.000000000","2020-05-06T03:04:00.000000000",1021,274.6014]
["2020-05-05T20:04:15.000000000","2020-05-06T03:04:15.000000000",1016,475600.0]
["2020-05-05T20:04:15.000000000","2020-05-06T03:04:15.000000000",1021,274.5587]
["2020-05-05T20:04:30.000000000","2020-05-06T03:04:30.000000000",1016,475600.0]
["2020-05-05T20:04:30.000000000","2020-05-06T03:04:30.000000000",1021,274.5396]
["2020-05-05T20:04:45.000000000","2020-05-06T03:04:45.000000000",1016,475600.0]
["2020-05-05T20:04:45.000000000","2020-05-06T03:04:45.000000000",1021,274.5443]
["2020-05-05T20:05:00.000000000","2020-05-06T03:05:00.000000000",1016,475600.0]
["2020-05-05T20:05:00.000000000","2020-05-06T03:05:00.000000000",1021,274.5395]
["2020-05-05T20:05:15.000000000","2020-05-06T03:05:15.000000000",1016,475600.0]
["2020-05-05T20:05:15.000000000","2020-05-06T03:05:15.000000000",1021,274.5443]
["2020-05-05T20:05:30.000000000","2020-05-06T03:05:30.000000000",1016,475700.0]
["2020-05-05T20:05:30.000000000","2020-05-06T03:05:30.000000000",1021,274.6538]
["2020-05-05T20:05:45.000000000","2020-05-06T03:05:45.000000000",1016,475600.0]
["2020-05-05T20:05:45.000000000","2020-05-06T03:05:45.000000000",1021,274.668]
["2020-05-05T20:06:00.000000000","2020-05-06T03:06:00.000000000",1016,475700.0]
["2020-05-05T20:06:00.000000000","2020-05-06T03:06:00.000000000",1021,274.6061]
["2020-05-05T20:06:15.000000000","2020-05-06T03:06:15.000000000",1016,475600.0]
["2020-05-05T20:06:15.000000000","2020-05-06T03:06:15.000000000",1021,274.5728]
["2020-05-05T20:06:30.000000000","2020-05-06T03:06:30.000000000",1016,475400.0]
["2020-05-05T20:06:30.000000000","2020-05-06T03:06:30.000000000",1021,274.5585]
["2020-05-05T20:06:45.000000000","2020-05-06T03:06:45.000000000",1016,475600.0]
["2020-05-05T20:06:45.000000000","2020-05-06T03:06:45.000000000",1021,274.5015]
["2020-05-05T20:07:00.000000000","2020-05-06T03:07:00.000000000",1016,475700.0]
["2020-05-05T20:07:00.000000000","2020-05-06T03:07:00.000000000",1021,274.5729]
["2020-05-05T20:07:15.000000000","2020-05-06T03:07:15.000000000",1016,475500.0]
["2020-05-05T20:07:15.000000000","2020-05-06T03:07:15.000000000",1021,274.5443]
["2020-05-05T20:07:30.000000000","2020-05-06T03:07:30.000000000",1016,475700.0]
["2020-05-05T20:07:30.000000000","2020-05-06T03:07:30.000000000",1021,274.5919]
["2020-05-05T20:07:45.000000000","2020-05-06T03:07:45.000000000",1016,475600.0]
["2020-05-05T20:07:45.000000000","2020-05-06T03:07:45.000000000",1021,274.6508]
["2020-05-05T20:08:00.000000000","2020-05-06T03:08:00.000000000",1016,476000.0]
["2020-05-05T20:08:00.000000000","2020-05-06T03:08:00.000000000",1021,274.6443]
["2020-05-05T20:08:15.000000000","2020-05-06T03:08:15.000000000",1016,475700.0]
["2020-05-05T20:08:15.000000000","2020-05-06T03:08:15.000000000",1021,274.5634]
["2020-05-05T20:08:30.000000000","2020-05-06T03:08:30.000000000",1016,475700.0]
["2020-05-05T20:08:30.000000000","2020-05-06T03:08:30.000000000",1021,274.492]
["2020-05-05T20:08:45.000000000","2020-05-06T03:08:45.000000000",1016,475600.0]
["2020-05-05T20:08:45.000000000","2020-05-06T03:08:45.000000000",1021,274.5681]
["2020-05-05T20:09:00.000000000","2020-05-06T03:09:00.000000000",1016,475700.0]
["2020-05-05T20:09:00.000000000","2020-05-06T03:09:00.000000000",1021,274.6822]
["2020-05-05T20:09:15.000000000","2020-05-06T03:09:15.000000000",1016,475700.0]
["2020-05-05T20:09:15.000000000","2020-05-06T03:09:15.000000000",1021,274.7251]
["2020-05-05T20:09:30.000000000","2020-05-06T03:09:30.000000000",1016,475900.0]
["2020-05-05T20:09:30.000000000","2020-05-06T03:09:30.000000000",1021,274.7866]
["2020-05-05T20:09:45.000000000","2020-05-06T03:09:45.000000000",1016,475900.0]
["2020-05-05T20:09:45.000000000","2020-05-06T03:09:45.000000000",1021,274.7635]
["2020-05-05T20:10:00.000000000","2020-05-06T03:10:00.000000000",1016,475400.0]
["2020-05-05T20:10:00.000000000","2020-05-06T03:10:00.000000000",1021,274.6299]
["2020-05-05T20:10:15.000000000","2020-05-06T03:10:15.000000000",1016,475600.0]
["2020-05-05T20:10:15.000000000","2020-05-06T03:10:15.000000000",1021,274.6156]
["2020-05-05T20:10:30.000000000","2020-05-06T03:10:30.000000000",1016,475700.0]
["2020-05-05T20:10:30.000000000","2020-05-06T03:10:30.000000000",1021,274.6585]
["2020-05-05T20:10:45.000000000","2020-05-06T03:10:45.000000000",1016,475500.0]
["2020-05-05T20:10:45.000000000","2020-05-06T03:10:45.000000000",1021,274.6585]
["2020-05-05T20:11:00.000000000","2020-05-06T03:11:00.000000000",1016,475600.0]
["2020-05-05T20:11:00.000000000","2020-05-06T03:11:00.000000000",1021,274.6585]
["2020-05-05T20:11:15.000000000","2020-05-06T03:11:15.000000000",1016,475700.0]
["2020-05-05T20:11:15.000000000","2020-05-06T03:11:15.000000000",1021,274.6966]
["2020-05-05T20:11:30.000000000","2020-05-06T03:11:30.000000000",1016,475300.0]
["2020-05-05T20:11:30.000000000","2020-05-06T03:11:30.000000000",1021,274.687]
["2020-05-05T20:11:45.000000000","2020-05-06T03:11:45.000000000",1016,475500.0]
["2020-05-05T20:11:45.000000000","2020-05-06T03:11:45.000000000",1021,274.6585]
["2020-05-05T20:12:00.000000000","2020-05-06T03:12:00.000000000",1016,475700.0]
["2020-05-05T20:12:00.000000000","2020-05-06T03:12:00.000000000",1021,274.597]
["2020-05-05T20:12:15.000000000","2020-05-06T03:12:15.000000000",1016,475700.0]
["2020-05-05T20:12:15.000000000","2020-05-06T03:12:15.000000000",1021,274.6917]
["2020-05-05T20:12:30.000000000","2020-05-06T03:12:30.000000000",1016,475900.0]
["2020-05-05T20:12:30.000000000","2020-05-06T03:12:30.000000000",1021,274.8297]
["2020-05-05T20:12:45.000000000","2020-05-06T03:12:45.000000000",1016,476000.0]
["2020-05-05T20:12:45.000000000","2020-05-06T03:12:45.000000000",1021,274.8583]
["2020-05-05T20:13:00.000000000","2020-05-06T03:13:00.000000000",1016,475900.0]
["2020-05-05T20:13:00.000000000","2020-05-06T03:13:00.000000000",1021,274.8773]
["2020-05-05T20:13:15.000000000","2020-05-06T03:13:15.000000000",1016,476000.0]
["2020-05-05T20:13:15.000000000","2020-05-06T03:13:15.000000000",1021,274.8915]
["2020-05-05T20:13:30.000000000","2020-05-06T03:13:30.000000000",1016,475900.0]
["2020-05-05T20:13:30.000000000","2020-05-06T03:13:30.000000000",1021,274.7964]
["2020-05-05T20:13:45.000000000","2020-05-06T03:13:45.000000000",1016,476200.0]
["2020-05-05T20:13:45.000000000","2020-05-06T03:13:45.000000000",1021,274.8202]
["2020-05-05T20:14:00.000000000","2020-05-06T03:14:00.000000000",1016,476100.0]
["2020-05-05T20:14:00.000000000","2020-05-06T03:14:00.000000000",1021,274.8726]
["2020-05-05T20:14:15.000000000","2020-05-06T03:14:15.000000000",1016,476100.0]
["2020-05-05T20:14:15.000000000","2020-05-06T03:14:15.000000000",1021,274.8582]
["2020-05-05T20:14:30.000000000","2020-05-06T03:14:30.000000000",1016,476200.0]
["2020-05-05T20:14:30.000000000","2020-05-06T03:14:30.000000000",1021,274.8583]
["2020-05-05T20:14:45.000000000","2020-05-06T03:14:45.000000000",1016,476000.0]
["2020-05-05T20:14:45.000000000","2020-05-06T03:14:45.000000000",1021,274.8202]
["2020-05-05T20:15:00.000000000","2020-05-06T03:15:00.000000000",1016,476100.0]
["2020-05-05T20:15:00.000000000","2020-05-06T03:15:00.000000000",1021,274.7916]
["2020-05-05T20:15:15.000000000","2020-05-06T03:15:15.000000000",1016,476200.0]
["2020-05-05T20:15:15.000000000","2020-05-06T03:15:15.000000000",1021,274.8487]
["2020-05-05T20:15:30.000000000","2020-05-06T03:15:30.000000000",1016,476300.0]
["2020-05-05T20:15:30.000000000","2020-05-06T03:15:30.000000000",1021,274.9296]
["2020-05-05T20:15:45.000000000","2020-05-06T03:15:45.000000000",1016,476100.0]
["2020-05-05T20:15:45.000000000","2020-05-06T03:15:45.000000000",1021,275.0153]
["2020-05-05T20:16:00.000000000","2020-05-06T03:16:00.000000000",1016,476300.0]
["2020-05-05T20:16:00.000000000","2020-05-06T03:16:00.000000000",1021,275.0581]
["2020-05-05T20:16:15.000000000","2020-05-06T03:16:15.000000000",1016,476000.0]
["2020-05-05T20:16:15.000000000","2020-05-06T03:16:15.000000000",1021,275.001]
["2020-05-05T20:16:30.000000000","2020-05-06T03:16:30.000000000",1016,476000.0]
["2020-05-05T20:16:30.000000000","2020-05-06T03:16:30.000000000",1021,274.9582]
["2020-05-05T20:16:45.000000000","2020-05-06T03:16:45.000000000",1016,475800.0]
["2020-05-05T20:16:45.000000000","2020-05-06T03:16:45.000000000",1021,274.863]
["2020-05-05T20:17:00.000000000","2020-05-06T03:17:00.000000000",1016,476400.0]
["2020-05-05T20:17:00.000000000","2020-05-06T03:17:00.000000000",1021,274.7917]
["2020-05-05T20:17:15.000000000","2020-05-06T03:17:15.000000000",1016,475400.0]
["2020-05-05T20:17:15.000000000","2020-05-06T03:17:15.000000000",1021,274.9249]
["2020-05-05T20:17:30.000000000","2020-05-06T03:17:30.000000000",1016,476300.0]
["2020-05-05T20:17:30.000000000","2020-05-06T03:17:30.000000000",1021,274.6823]
["2020-05-05T20:17:45.000000000","2020-05-06T03:17:45.000000000",1016,476300.0]
["2020-05-05T20:17:45.000000000","2020-05-06T03:17:45.000000000",1021,274.7679]
["2020-05-05T20:18:00.000000000","2020-05-06T03:18:00.000000000",1016,476200.0]
["2020-05-05T20:18:00.000000000","2020-05-06T03:18:00.000000000",1021,274.9867]
["2020-05-05T20:18:15.000000000","2020-05-06T03:18:15.000000000",1016,476000.0]
["2020-05-05T20:18:15.000000000","2020-05-06T03:18:15.000000000",1021,274.9377]
["2020-05-05T20:18:30.000000000","2020-05-06T03:18:30.000000000",1016,476200.0]
["2020-05-05T20:18:30.000000000","2020-05-06T03:18:30.000000000",1021,274.9059]
["2020-05-05T20:18:45.000000000","2020-05-06T03:18:45.000000000",1016,476200.0]
["2020-05-05T20:18:45.000000000","2020-05-06T03:18:45.000000000",1021,274.8726]
["2020-05-05T20:19:00.000000000","2020-05-06T03:19:00.000000000",1016,476100.0]
["2020-05-05T20:19:00.000000000","2020-05-06T03:19:00.000000000",1021,274.8583]
["2020-05-05T20:19:15.000000000","2020-05-06T03:19:15.000000000",1016,476000.0]
["2020-05-05T20:19:15.000000000","2020-05-06T03:19:15.000000000",1021,274.8583]
["2020-05-05T20:19:30.000000000","2020-05-06T03:19:30.000000000",1016,475800.0]
["2020-05-05T20:19:30.000000000","2020-05-06T03:19:30.000000000",1021,274.8012]
["2020-05-05T20:19:45.000000000","2020-05-06T03:19:45.000000000",1016,476000.0]
["2020-05-05T20:19:45.000000000","2020-05-06T03:19:45.000000000",1021,274.8535]
["2020-05-05T20:20:00.000000000","2020-05-06T03:20:00.000000000",1016,476100.0]
["2020-05-05T20:20:00.000000000","2020-05-06T03:20:00.000000000",1021,274.9059]
["2020-05-05T20:20:15.000000000","2020-05-06T03:20:15.000000000",1016,476100.0]
["2020-05-05T20:20:15.000000000","2020-05-06T03:20:15.000000000",1021,274.8916]
["2020-05-05T20:20:30.000000000","2020-05-06T03:20:30.000000000",1016,476100.0]
["2020-05-05T20:20:30.000000000","2020-05-06T03:20:30.000000000",1021,274.9106]
["2020-05-05T20:20:45.000000000","2020-05-06T03:20:45.000000000",1016,476100.0]
["2020-05-05T20:20:45.000000000","2020-05-06T03:20:45.000000000",1021,274.8868]
["2020-05-05T20:21:00.000000000","2020-05-06T03:21:00.000000000",1016,476400.0]
["2020-05-05T20:21:00.000000000","2020-05-06T03:21:00.000000000",1021,274.9534]
["2020-05-05T20:21:15.000000000","2020-05-06T03:21:15.000000000",1016,476100.0]
["2020-05-05T20:21:15.000000000","2020-05-06T03:21:15.000000000",1021,275.0247]
["2020-05-05T20:21:30.000000000","2020-05-06T03:21:30.000000000",1016,476300.0]
["2020-05-05T20:21:30.000000000","2020-05-06T03:21:30.000000000",1021,274.9677]
["2020-05-05T20:21:45.000000000","2020-05-06T03:21:45.000000000",1016,476300.0]
["2020-05-05T20:21:45.000000000","2020-05-06T03:21:45.000000000",1021,274.9058]
["2020-05-05T20:22:00.000000000","2020-05-06T03:22:00.000000000",1016,476300.0]
["2020-05-05T20:22:00.000000000","2020-05-06T03:22:00.000000000",1021,274.9867]
["2020-05-05T20:22:15.000000000","2020-05-06T03:22:15.000000000",1016,475800.0]
["2020-05-05T20:22:15.000000000","2020-05-06T03:22:15.000000000",1021,274.982]
["2020-05-05T20:22:30.000000000","2020-05-06T03:22:30.000000000",1016,475800.0]
["2020-05-05T20:22:30.000000000","2020-05-06T03:22:30.000000000",1021,274.8107]
["2020-05-05T20:22:45.000000000","2020-05-06T03:22:45.000000000",1016,476100.0]
["2020-05-05T20:22:45.000000000","2020-05-06T03:22:45.000000000",1021,274.8582]
["2020-05-05T20:23:00.000000000","2020-05-06T03:23:00.000000000",1016,475700.0]
["2020-05-05T20:23:00.000000000","2020-05-06T03:23:00.000000000",1021,274.8439]
["2020-05-05T20:23:15.000000000","2020-05-06T03:23:15.000000000",1016,476200.0]
["2020-05-05T20:23:15.000000000","2020-05-06T03:23:15.000000000",1021,275.0057]
["2020-05-05T20:23:30.000000000","2020-05-06T03:23:30.000000000",1016,476400.0]
["2020-05-05T20:23:30.000000000","2020-05-06T03:23:30.000000000",1021,275.1722]
["2020-05-05T20:23:45.000000000","2020-05-06T03:23:45.000000000",1016,476600.0]
["2020-05-05T20:23:45.000000000","2020-05-06T03:23:45.000000000",1021,275.1199]
["2020-05-05T20:24:00.000000000","2020-05-06T03:24:00.000000000",1016,476300.0]
["2020-05-05T20:24:00.000000000","2020-05-06T03:24:00.000000000",1021,275.0724]
["2020-05-05T20:24:15.000000000","2020-05-06T03:24:15.000000000",1016,475700.0]
["2020-05-05T20:24:15.000000000","2020-05-06T03:24:15.000000000",1021,274.8297]
["2020-05-05T20:24:30.000000000","2020-05-06T03:24:30.000000000",1016,476300.0]
["2020-05-05T20:24:30.000000000","2020-05-06T03:24:30.000000000",1021,274.7727]
["2020-05-05T20:24:45.000000000","2020-05-06T03:24:45.000000000",1016,476200.0]
["2020-05-05T20:24:45.000000000","2020-05-06T03:24:45.000000000",1021,274.8392]
["2020-05-05T20:25:00.000000000","2020-05-06T03:25:00.000000000",1016,476300.0]
["2020-05-05T20:25:00.000000000","2020-05-06T03:25:00.000000000",1021,274.863]
["2020-05-05T20:25:15.000000000","2020-05-06T03:25:15.000000000",1016,476200.0]
["2020-05-05T20:25:15.000000000","2020-05-06T03:25:15.000000000",1021,274.7584]
["2020-05-05T20:25:30.000000000","2020-05-06T03:25:30.000000000",1016,476400.0]
["2020-05-05T20:25:30.000000000","2020-05-06T03:25:30.000000000",1021,274.6585]
["2020-05-05T20:25:45.000000000","2020-05-06T03:25:45.000000000",1016,476200.0]
["2020-05-05T20:25:45.000000000","2020-05-06T03:25:45.000000000",1021,274.8488]
["2020-05-05T20:26:00.000000000","2020-05-06T03:26:00.000000000",1016,476500.0]
["2020-05-05T20:26:00.000000000","2020-05-06T03:26:00.000000000",1021,274.9153]
["2020-05-05T20:26:15.000000000","2020-05-06T03:26:15.000000000",1016,476300.0]
["2020-05-05T20:26:15.000000000","2020-05-06T03:26:15.000000000",1021,274.9534]
["2020-05-05T20:26:30.000000000","2020-05-06T03:26:30.000000000",1016,476300.0]
["2020-05-05T20:26:30.000000000","2020-05-06T03:26:30.000000000",1021,275.0628]
["2020-05-05T20:26:45.000000000","2020-05-06T03:26:45.000000000",1016,476400.0]
["2020-05-05T20:26:45.000000000","2020-05-06T03:26:45.000000000",1021,275.0914]
["2020-05-05T20:27:00.000000000","2020-05-06T03:27:00.000000000",1016,476300.0]
["2020-05-05T20:27:00.000000000","2020-05-06T03:27:00.000000000",1021,275.1104]
["2020-05-05T20:27:15.000000000","2020-05-06T03:27:15.000000000",1016,476500.0]
["2020-05-05T20:27:15.000000000","2020-05-06T03:27:15.000000000",1021,275.0676]
["2020-05-05T20:27:30.000000000","2020-05-06T03:27:30.000000000",1016,476700.0]
["2020-05-05T20:27:30.000000000","2020-05-06T03:27:30.000000000",1021,275.0438]
["2020-05-05T20:27:45.000000000","2020-05-06T03:27:45.000000000",1016,476800.0]
["2020-05-05T20:27:45.000000000","2020-05-06T03:27:45.000000000",1021,275.1532]
["2020-05-05T20:28:00.000000000","2020-05-06T03:28:00.000000000",1016,476800.0]
["2020-05-05T20:28:00.000000000","2020-05-06T03:28:00.000000000",1021,275.2436]
["2020-05-05T20:28:15.000000000","2020-05-06T03:28:15.000000000",1016,476600.0]
["2020-05-05T20:28:15.000000000","2020-05-06T03:28:15.000000000",1021,275.2579]
["2020-05-05T20:28:30.000000000","2020-05-06T03:28:30.000000000",1016,476600.0]
["2020-05-05T20:28:30.000000000","2020-05-06T03:28:30.000000000",1021,275.2198]
["2020-05-05T20:28:45.000000000","2020-05-06T03:28:45.000000000",1016,476800.0]
["2020-05-05T20:28:45.000000000","2020-05-06T03:28:45.000000000",1021,275.1532]
["2020-05-05T20:29:00.000000000","2020-05-06T03:29:00.000000000",1016,476600.0]
["2020-05-05T20:29:00.000000000","2020-05-06T03:29:00.000000000",1021,275.0867]
["2020-05-05T20:29:15.000000000","2020-05-06T03:29:15.000000000",1016,476500.0]
["2020-05-05T20:29:15.000000000","2020-05-06T03:29:15.000000000",1021,275.0771]
["2020-05-05T20:29:30.000000000","2020-05-06T03:29:30.000000000",1016,476200.0]
["2020-05-05T20:29:30.000000000","2020-05-06T03:29:30.000000000",1021,275.0343]
["2020-05-05T20:29:45.000000000","2020-05-06T03:29:45.000000000",1016,476600.0]
["2020-05-05T20:29:45.000000000","2020-05-06T03:29:45.000000000",1021,274.9915]
["2020-05-05T20:30:00.000000000","2020-05-06T03:30:00.000000000",1016,476600.0]
["2020-05-05T20:30:00.000000000","2020-05-06T03:30:00.000000000",1021,275.0676]
["2020-05-05T20:30:15.000000000","2020-05-06T03:30:15.000000000",1016,476500.0]
["2020-05-05T20:30:15.000000000","2020-05-06T03:30:15.000000000",1021,275.1627]
["2020-05-05T20:30:30.000000000","2020-05-06T03:30:30.000000000",1016,476900.0]
["2020-05-05T20:30:30.000000000","2020-05-06T03:30:30.000000000",1021,275.1151]
["2020-05-05T20:30:45.000000000","2020-05-06T03:30:45.000000000",1016,476800.0]
["2020-05-05T20:30:45.000000000","2020-05-06T03:30:45.000000000",1021,275.2104]
["2020-05-05T20:31:00.000000000","2020-05-06T03:31:00.000000000",1016,476800.0]
["2020-05-05T20:31:00.000000000","2020-05-06T03:31:00.000000000",1021,275.2484]
["2020-05-05T20:31:15.000000000","2020-05-06T03:31:15.000000000",1016,476400.0]
["2020-05-05T20:31:15.000000000","2020-05-06T03:31:15.000000000",1021,275.1532]
["2020-05-05T20:31:30.000000000","2020-05-06T03:31:30.000000000",1016,476600.0]
["2020-05-05T20:31:30.000000000","2020-05-06T03:31:30.000000000",1021,275.1247]
["2020-05-05T20:31:45.000000000","2020-05-06T03:31:45.000000000",1016,476600.0]
["2020-05-05T20:31:45.000000000","2020-05-06T03:31:45.000000000",1021,275.1817]
["2020-05-05T20:32:00.000000000","2020-05-06T03:32:00.000000000",1016,476500.0]
["2020-05-05T20:32:00.000000000","2020-05-06T03:32:00.000000000",1021,275.2246]
["2020-05-05T20:32:15.000000000","2020-05-06T03:32:15.000000000",1016,476400.0]
["2020-05-05T20:32:15.000000000","2020-05-06T03:32:15.000000000",1021,275.1294]
["2020-05-05T20:32:30.000000000","2020-05-06T03:32:30.000000000",1016,476600.0]
["2020-05-05T20:32:30.000000000","2020-05-06T03:32:30.000000000",1021,275.039]
["2020-05-05T20:32:45.000000000","2020-05-06T03:32:45.000000000",1016,476800.0]
["2020-05-05T20:32:45.000000000","2020-05-06T03:32:45.000000000",1021,275.0819]
["2020-05-05T20:33:00.000000000","2020-05-06T03:33:00.000000000",1016,476600.0]
["2020-05-05T20:33:00.000000000","2020-05-06T03:33:00.000000000",1021,275.1627]
["2020-05-05T20:33:15.000000000","2020-05-06T03:33:15.000000000",1016,476300.0]
["2020-05-05T20:33:15.000000000","2020-05-06T03:33:15.000000000",1021,275.1342]
["2020-05-05T20:33:30.000000000","2020-05-06T03:33:30.000000000",1016,476400.0]
["2020-05-05T20:33:30.000000000","2020-05-06T03:33:30.000000000",1021,275.1104]
["2020-05-05T20:33:45.000000000","2020-05-06T03:33:45.000000000",1016,476400.0]
["2020-05-05T20:33:45.000000000","2020-05-06T03:33:45.000000000",1021,275.0485]
["2020-05-05T20:34:00.000000000","2020-05-06T03:34:00.000000000",1016,476200.0]
["2020-05-05T20:34:00.000000000","2020-05-06T03:34:00.000000000",1021,274.9914]
["2020-05-05T20:34:15.000000000","2020-05-06T03:34:15.000000000",1016,476300.0]
["2020-05-05T20:34:15.000000000","2020-05-06T03:34:15.000000000",1021,274.9344]
["2020-05-05T20:34:30.000000000","2020-05-06T03:34:30.000000000",1016,476300.0]
["2020-05-05T20:34:30.000000000","2020-05-06T03:34:30.000000000",1021,274.9296]
["2020-05-05T20:34:45.000000000","2020-05-06T03:34:45.000000000",1016,476500.0]
["2020-05-05T20:34:45.000000000","2020-05-06T03:34:45.000000000",1021,275.0343]
["2020-05-05T20:35:00.000000000","2020-05-06T03:35:00.000000000",1016,476600.0]
["2020-05-05T20:35:00.000000000","2020-05-06T03:35:00.000000000",1021,275.1484]
["2020-05-05T20:35:15.000000000","2020-05-06T03:35:15.000000000",1016,476400.0]
["2020-05-05T20:35:15.000000000","2020-05-06T03:35:15.000000000",1021,275.1913]
["2020-05-05T20:35:30.000000000","2020-05-06T03:35:30.000000000",1016,476500.0]
["2020-05-05T20:35:30.000000000","2020-05-06T03:35:30.000000000",1021,275.2293]
["2020-05-05T20:35:45.000000000","2020-05-06T03:35:45.000000000",1016,476700.0]
["2020-05-05T20:35:45.000000000","2020-05-06T03:35:45.000000000",1021,275.2199]
["2020-05-05T20:36:00.000000000","2020-05-06T03:36:00.000000000",1016,476400.0]
["2020-05-05T20:36:00.000000000","2020-05-06T03:36:00.000000000",1021,275.1533]
["2020-05-05T20:36:15.000000000","2020-05-06T03:36:15.000000000",1016,476300.0]
["2020-05-05T20:36:15.000000000","2020-05-06T03:36:15.000000000",1021,275.1247]
["2020-05-05T20:36:30.000000000","2020-05-06T03:36:30.000000000",1016,476600.0]
["2020-05-05T20:36:30.000000000","2020-05-06T03:36:30.000000000",1021,275.1247]
["2020-05-05T20:36:45.000000000","2020-05-06T03:36:45.000000000",1016,476600.0]
["2020-05-05T20:36:45.000000000","2020-05-06T03:36:45.000000000",1021,275.1247]
["2020-05-05T20:37:00.000000000","2020-05-06T03:37:00.000000000",1016,476500.0]
["2020-05-05T20:37:00.000000000","2020-05-06T03:37:00.000000000",1021,275.2008]
["2020-05-05T20:37:15.000000000","2020-05-06T03:37:15.000000000",1016,476500.0]
["2020-05-05T20:37:15.000000000","2020-05-06T03:37:15.000000000",1021,275.1437]
["2020-05-05T20:37:30.000000000","2020-05-06T03:37:30.000000000",1016,476500.0]
["2020-05-05T20:37:30.000000000","2020-05-06T03:37:30.000000000",1021,275.039]
["2020-05-05T20:37:45.000000000","2020-05-06T03:37:45.000000000",1016,476300.0]
["2020-05-05T20:37:45.000000000","2020-05-06T03:37:45.000000000",1021,275.1009]
["2020-05-05T20:38:00.000000000","2020-05-06T03:38:00.000000000",1016,476300.0]
["2020-05-05T20:38:00.000000000","2020-05-06T03:38:00.000000000",1021,275.0818]
["2020-05-05T20:38:15.000000000","2020-05-06T03:38:15.000000000",1016,476200.0]
["2020-05-05T20:38:15.000000000","2020-05-06T03:38:15.000000000",1021,275.0247]
["2020-05-05T20:38:30.000000000","2020-05-06T03:38:30.000000000",1016,476300.0]
["2020-05-05T20:38:30.000000000","2020-05-06T03:38:30.000000000",1021,275.0628]
["2020-05-05T20:38:45.000000000","2020-05-06T03:38:45.000000000",1016,476500.0]
["2020-05-05T20:38:45.000000000","2020-05-06T03:38:45.000000000",1021,275.0914]
["2020-05-05T20:39:00.000000000","2020-05-06T03:39:00.000000000",1016,476600.0]
["2020-05-05T20:39:00.000000000","2020-05-06T03:39:00.000000000",1021,275.1674]
["2020-05-05T20:39:15.000000000","2020-05-06T03:39:15.000000000",1016,476400.0]
["2020-05-05T20:39:15.000000000","2020-05-06T03:39:15.000000000",1021,275.2436]
["2020-05-05T20:39:30.000000000","2020-05-06T03:39:30.000000000",1016,477000.0]
["2020-05-05T20:39:30.000000000","2020-05-06T03:39:30.000000000",1021,275.2198]
["2020-05-05T20:39:45.000000000","2020-05-06T03:39:45.000000000",1016,476500.0]
["2020-05-05T20:39:45.000000000","2020-05-06T03:39:45.000000000",1021,275.2864]
["2020-05-05T20:40:00.000000000","2020-05-06T03:40:00.000000000",1016,476700.0]
["2020-05-05T20:40:00.000000000","2020-05-06T03:40:00.000000000",1021,275.3768]
["2020-05-05T20:40:15.000000000","2020-05-06T03:40:15.000000000",1016,476800.0]
["2020-05-05T20:40:15.000000000","2020-05-06T03:40:15.000000000",1021,275.2769]
["2020-05-05T20:40:30.000000000","2020-05-06T03:40:30.000000000",1016,477000.0]
["2020-05-05T20:40:30.000000000","2020-05-06T03:40:30.000000000",1021,275.2293]
["2020-05-05T20:40:45.000000000","2020-05-06T03:40:45.000000000",1016,477000.0]
["2020-05-05T20:40:45.000000000","2020-05-06T03:40:45.000000000",1021,275.2769]
["2020-05-05T20:41:00.000000000","2020-05-06T03:41:00.000000000",1016,477200.0]
["2020-05-05T20:41:00.000000000","2020-05-06T03:41:00.000000000",1021,275.3102]
["2020-05-05T20:41:15.000000000","2020-05-06T03:41:15.000000000",1016,477000.0]
["2020-05-05T20:41:15.000000000","2020-05-06T03:41:15.000000000",1021,275.3815]
["2020-05-05T20:41:30.000000000","2020-05-06T03:41:30.000000000",1017,478468.8]
["2020-05-05T20:41:30.000000000","2020-05-06T03:41:30.000000000",1022,0.0871774]
["2020-05-05T20:41:45.000000000","2020-05-06T03:41:45.000000000",1017,478575.89999999997]
["2020-05-05T20:41:45.000000000","2020-05-06T03:41:45.000000000",1022,0.04285612]
["2020-05-05T20:42:00.000000000","2020-05-06T03:42:00.000000000",1017,478513.39999999997]
["2020-05-05T20:42:00.000000000","2020-05-06T03:42:00.000000000",1022,0.0]
["2020-05-05T20:42:15.000000000","2020-05-06T03:42:15.000000000",1017,478767.9]
["2020-05-05T20:42:15.000000000","2020-05-06T03:42:15.000000000",1022,0.01904716]
["2020-05-05T20:42:30.000000000","2020-05-06T03:42:30.000000000",1017,478785.7]
["2020-05-05T20:42:30.000000000","2020-05-06T03:42:30.000000000",1022,0.03333253]
["2020-05-05T20:42:45.000000000","2020-05-06T03:42:45.000000000",1017,478781.3]
["2020-05-05T20:42:45.000000000","2020-05-06T03:42:45.000000000",1022,0.01428537]
["2020-05-05T20:43:00.000000000","2020-05-06T03:43:00.000000000",1017,478727.7]
["2020-05-05T20:43:00.000000000","2020-05-06T03:43:00.000000000",1022,0.03809432]
["2020-05-05T20:43:15.000000000","2020-05-06T03:43:15.000000000",1017,478424.10000000003]
["2020-05-05T20:43:15.000000000","2020-05-06T03:43:15.000000000",1022,0.08571223]
["2020-05-05T20:43:30.000000000","2020-05-06T03:43:30.000000000",1017,478750.0]
["2020-05-05T20:43:30.000000000","2020-05-06T03:43:30.000000000",1022,0.06190328]
["2020-05-05T20:43:45.000000000","2020-05-06T03:43:45.000000000",1017,478598.2]
["2020-05-05T20:43:45.000000000","2020-05-06T03:43:45.000000000",1022,0.03333253]
["2020-05-05T20:44:00.000000000","2020-05-06T03:44:00.000000000",1017,478750.0]
["2020-05-05T20:44:00.000000000","2020-05-06T03:44:00.000000000",1022,0.07142685]
["2020-05-05T20:44:15.000000000","2020-05-06T03:44:15.000000000",1017,478647.3]
["2020-05-05T20:44:15.000000000","2020-05-06T03:44:15.000000000",1022,0.04285612]
["2020-05-05T20:44:30.000000000","2020-05-06T03:44:30.000000000",1017,478464.3]
["2020-05-05T20:44:30.000000000","2020-05-06T03:44:30.000000000",1022,0.0]
["2020-05-05T20:44:45.000000000","2020-05-06T03:44:45.000000000",1017,478598.2]
["2020-05-05T20:44:45.000000000","2020-05-06T03:44:45.000000000",1022,0.01904716]
["2020-05-05T20:45:00.000000000","2020-05-06T03:45:00.000000000",1017,478517.9]
["2020-05-05T20:45:00.000000000","2020-05-06T03:45:00.000000000",1022,0.05237969]
["2020-05-05T20:45:15.000000000","2020-05-06T03:45:15.000000000",1017,478607.1]
["2020-05-05T20:45:15.000000000","2020-05-06T03:45:15.000000000",1022,0.06666507]
["2020-05-05T20:45:30.000000000","2020-05-06T03:45:30.000000000",1017,478464.3]
["2020-05-05T20:45:30.000000000","2020-05-06T03:45:30.000000000",1022,0.02857074]
["2020-05-05T20:45:45.000000000","2020-05-06T03:45:45.000000000",1017,478785.7]
["2020-05-05T20:45:45.000000000","2020-05-06T03:45:45.000000000",1022,0.01904716]
["2020-05-05T20:46:00.000000000","2020-05-06T03:46:00.000000000",1017,478790.2]
["2020-05-05T20:46:00.000000000","2020-05-06T03:46:00.000000000",1022,0.05237969]
["2020-05-05T20:46:15.000000000","2020-05-06T03:46:15.000000000",1017,478727.7]
["2020-05-05T20:46:15.000000000","2020-05-06T03:46:15.000000000",1022,0.06666507]
["2020-05-05T20:46:30.000000000","2020-05-06T03:46:30.000000000",1017,478477.7]
["2020-05-05T20:46:30.000000000","2020-05-06T03:46:30.000000000",1022,0.02857074]
["2020-05-05T20:46:45.000000000","2020-05-06T03:46:45.000000000",1017,479000.0]
["2020-05-05T20:46:45.000000000","2020-05-06T03:46:45.000000000",1022,0.0]
["2020-05-05T20:47:00.000000000","2020-05-06T03:47:00.000000000",1017,478959.8]
["2020-05-05T20:47:00.000000000","2020-05-06T03:47:00.000000000",1022,0.0]
["2020-05-05T20:47:15.000000000","2020-05-06T03:47:15.000000000",1017,479285.7]
["2020-05-05T20:47:15.000000000","2020-05-06T03:47:15.000000000",1022,0.05714149]
["2020-05-05T20:47:30.000000000","2020-05-06T03:47:30.000000000",1017,479236.60000000003]
["2020-05-05T20:47:30.000000000","2020-05-06T03:47:30.000000000",1022,0.04285612]
["2020-05-05T20:47:45.000000000","2020-05-06T03:47:45.000000000",1019,24700.199999999997]
["2020-05-05T20:47:45.000000000","2020-05-06T03:47:45.000000000",1023,24700.199999999997]
["2020-05-05T20:48:00.000000000","2020-05-06T03:48:00.000000000",1019,24700.199999999997]
["2020-05-05T20:48:00.000000000","2020-05-06T03:48:00.000000000",1023,24700.199999999997]
["2020-05-05T20:48:15.000000000","2020-05-06T03:48:15.000000000",1019,24700.199999999997]
["2020-05-05T20:48:15.000000000","2020-05-06T03:48:15.000000000",1023,24871.510000000002]
["2020-05-05T20:48:30.000000000","2020-05-06T03:48:30.000000000",1019,24643.0]
["2020-05-05T20:48:30.000000000","2020-05-06T03:48:30.000000000",1023,24828.690000000002]
["2020-05-05T20:48:45.000000000","2020-05-06T03:48:45.000000000",1019,24600.100000000002]
["2020-05-05T20:48:45.000000000","2020-05-06T03:48:45.000000000",1023,24700.199999999997]
["2020-05-05T20:49:00.000000000","2020-05-06T03:49:00.000000000",1019,24600.100000000002]
["2020-05-05T20:49:00.000000000","2020-05-06T03:49:00.000000000",1023,24700.199999999997]
["2020-05-05T20:49:15.000000000","2020-05-06T03:49:15.000000000",1019,24600.100000000002]
["2020-05-05T20:49:15.000000000","2020-05-06T03:49:15.000000000",1023,24700.199999999997]
["2020-05-05T20:49:30.000000000","2020-05-06T03:49:30.000000000",1019,24600.100000000002]
["2020-05-05T20:49:30.000000000","2020-05-06T03:49:30.000000000",1023,24643.0]
["2020-05-05T20:49:45.000000000","2020-05-06T03:49:45.000000000",1019,24600.100000000002]
["2020-05-05T20:49:45.000000000","2020-05-06T03:49:45.000000000",1023,24657.3]
["2020-05-05T20:50:00.000000000","2020-05-06T03:50:00.000000000",1020,3031648.0]
["2020-05-05T20:50:00.000000000","2020-05-06T03:50:00.000000000",1130,835106246.6944]
["2020-05-05T20:50:15.000000000","2020-05-06T03:50:15.000000000",1020,3031648.0]
["2020-05-05T20:50:15.000000000","2020-05-06T03:50:15.000000000",1130,835424266.5696]
["2020-05-05T20:50:30.000000000","2020-05-06T03:50:30.000000000",1020,3031648.0]
["2020-05-05T20:50:30.000000000","2020-05-06T03:50:30.000000000",1130,835696205.3952]
["2020-05-05T20:50:45.000000000","2020-05-06T03:50:45.000000000",1021,275.596]
["2020-05-05T20:51:00.000000000","2020-05-06T03:51:00.000000000",1017,478798.1]
["2020-05-05T20:51:00.000000000","2020-05-06T03:51:00.000000000",1022,0.0]
["2020-05-05T20:51:15.000000000","2020-05-06T03:51:15.000000000",1017,478754.5]
["2020-05-05T20:51:15.000000000","2020-05-06T03:51:15.000000000",1022,0.03809432]
["2020-05-05T20:51:30.000000000","2020-05-06T03:51:30.000000000",1017,478616.10000000003]
["2020-05-05T20:51:30.000000000","2020-05-06T03:51:30.000000000",1022,0.02857074]
["2020-05-05T20:51:45.000000000","2020-05-06T03:51:45.000000000",1017,478968.8]
["2020-05-05T20:51:45.000000000","2020-05-06T03:51:45.000000000",1022,0.0]
["2020-05-05T20:52:00.000000000","2020-05-06T03:52:00.000000000",1017,478656.3]
["2020-05-05T20:52:00.000000000","2020-05-06T03:52:00.000000000",1022,0.0]
["2020-05-05T20:52:15.000000000","2020-05-06T03:52:15.000000000",1017,478942.0]
["2020-05-05T20:52:15.000000000","2020-05-06T03:52:15.000000000",1022,0.01904716]
["2020-05-05T20:52:30.000000000","2020-05-06T03:52:30.000000000",1017,479241.10000000003]
["2020-05-05T20:52:30.000000000","2020-05-06T03:52:30.000000000",1022,0.01428537]
["2020-05-05T20:52:45.000000000","2020-05-06T03:52:45.000000000",1017,479174.10000000003]
["2020-05-05T20:52:45.000000000","2020-05-06T03:52:45.000000000",1022,0.03809432]
["2020-05-05T20:53:00.000000000","2020-05-06T03:53:00.000000000",1017,479098.6]
["2020-05-05T20:53:00.000000000","2020-05-06T03:53:00.000000000",1022,0.06666507]
["2020-05-05T20:53:15.000000000","2020-05-06T03:53:15.000000000",1017,478772.3]
["2020-05-05T20:53:15.000000000","2020-05-06T03:53:15.000000000",1022,0.02857074]
["2020-05-05T20:53:30.000000000","2020-05-06T03:53:30.000000000",1017,479308.0]
["2020-05-05T20:53:30.000000000","2020-05-06T03:53:30.000000000",1022,0.01904716]
["2020-05-05T20:53:45.000000000","2020-05-06T03:53:45.000000000",1017,478977.7]
["2020-05-05T20:53:45.000000000","2020-05-06T03:53:45.000000000",1022,0.05237969]
["2020-05-05T20:54:00.000000000","2020-05-06T03:54:00.000000000",1017,479093.8]
["2020-05-05T20:54:00.000000000","2020-05-06T03:54:00.000000000",1022,0.08571223]
["2020-05-05T20:54:15.000000000","2020-05-06T03:54:15.000000000",1017,479366.10000000003]
["2020-05-05T20:54:15.000000000","2020-05-06T03:54:15.000000000",1022,0.04285612]
["2020-05-05T20:54:30.000000000","2020-05-06T03:54:30.000000000",1017,479272.3]
["2020-05-05T20:54:30.000000000","2020-05-06T03:54:30.000000000",1022,0.0]
["2020-05-05T20:54:45.000000000","2020-05-06T03:54:45.000000000",1017,479330.4]
["2020-05-05T20:54:45.000000000","2020-05-06T03:54:45.000000000",1022,0.01904716]
["2020-05-05T20:55:00.000000000","2020-05-06T03:55:00.000000000",1017,479236.60000000003]
["2020-05-05T20:55:00.000000000","2020-05-06T03:55:00.000000000",1022,0.03333253]
["2020-05-05T20:55:15.000000000","2020-05-06T03:55:15.000000000",1017,479165.2]
["2020-05-05T20:55:15.000000000","2020-05-06T03:55:15.000000000",1022,0.03333253]
["2020-05-05T20:55:30.000000000","2020-05-06T03:55:30.000000000",1017,479209.8]
["2020-05-05T20:55:30.000000000","2020-05-06T03:55:30.000000000",1022,0.01428537]
["2020-05-05T20:55:45.000000000","2020-05-06T03:55:45.000000000",1017,479192.0]
["2020-05-05T20:55:45.000000000","2020-05-06T03:55:45.000000000",1022,0.0]
["2020-05-05T20:56:00.000000000","2020-05-06T03:56:00.000000000",1017,479214.3]
["2020-05-05T20:56:00.000000000","2020-05-06T03:56:00.000000000",1022,0.05714149]
["2020-05-05T20:56:15.000000000","2020-05-06T03:56:15.000000000",1017,479165.2]
["2020-05-05T20:56:15.000000000","2020-05-06T03:56:15.000000000",1022,0.06190328]
["2020-05-05T20:56:30.000000000","2020-05-06T03:56:30.000000000",1017,479156.3]
["2020-05-05T20:56:30.000000000","2020-05-06T03:56:30.000000000",1022,0.05384486]
["2020-05-05T20:56:45.000000000","2020-05-06T03:56:45.000000000",1017,479312.5]
["2020-05-05T20:56:45.000000000","2020-05-06T03:56:45.000000000",1022,0.06666507]
["2020-05-05T20:57:00.000000000","2020-05-06T03:57:00.000000000",1017,479232.1]
["2020-05-05T20:57:00.000000000","2020-05-06T03:57:00.000000000",1022,0.06666507]
["2020-05-05T20:57:15.000000000","2020-05-06T03:57:15.000000000",1017,479138.39999999997]
["2020-05-05T20:57:15.000000000","2020-05-06T03:57:15.000000000",1022,0.06666507]
["2020-05-05T20:57:30.000000000","2020-05-06T03:57:30.000000000",1017,479366.10000000003]
["2020-05-05T20:57:30.000000000","2020-05-06T03:57:30.000000000",1022,0.0476179]
["2020-05-05T20:57:45.000000000","2020-05-06T03:57:45.000000000",1017,479433.0]
["2020-05-05T20:57:45.000000000","2020-05-06T03:57:45.000000000",1022,0.05237969]
["2020-05-05T20:58:00.000000000","2020-05-06T03:58:00.000000000",1017,479571.39999999997]
["2020-05-05T20:58:00.000000000","2020-05-06T03:58:00.000000000",1022,0.02857074]
["2020-05-05T20:58:15.000000000","2020-05-06T03:58:15.000000000",1017,479352.7]
["2020-05-05T20:58:15.000000000","2020-05-06T03:58:15.000000000",1022,0.01904716]
["2020-05-05T20:58:30.000000000","2020-05-06T03:58:30.000000000",1017,479607.1]
["2020-05-05T20:58:30.000000000","2020-05-06T03:58:30.000000000",1022,0.03333253]
["2020-05-05T20:58:45.000000000","2020-05-06T03:58:45.000000000",1017,479656.3]
["2020-05-05T20:58:45.000000000","2020-05-06T03:58:45.000000000",1022,0.03333253]
["2020-05-05T20:59:00.000000000","2020-05-06T03:59:00.000000000",1017,479718.8]
["2020-05-05T20:59:00.000000000","2020-05-06T03:59:00.000000000",1022,0.03333253]
["2020-05-05T20:59:15.000000000","2020-05-06T03:59:15.000000000",1017,479558.0]
["2020-05-05T20:59:15.000000000","2020-05-06T03:59:15.000000000",1022,0.07142685]
["2020-05-05T20:59:30.000000000","2020-05-06T03:59:30.000000000",1017,479397.3]
["2020-05-05T20:59:30.000000000","2020-05-06T03:59:30.000000000",1022,0.09999759]
["2020-05-05T20:59:45.000000000","2020-05-06T03:59:45.000000000",1017,479214.3]
["2020-05-05T20:59:45.000000000","2020-05-06T03:59:45.000000000",1022,0.06190328]
["2020-05-05T21:00:00.000000000","2020-05-06T04:00:00.000000000",1017,479669.6]
["2020-05-05T21:00:00.000000000","2020-05-06T04:00:00.000000000",1022,0.07142685]
["2020-05-05T21:00:15.000000000","2020-05-06T04:00:15.000000000",1017,479348.2]
["2020-05-05T21:00:15.000000000","2020-05-06T04:00:15.000000000",1022,0.06190328]
["2020-05-05T21:00:30.000000000","2020-05-06T04:00:30.000000000",1017,479468.8]
["2020-05-05T21:00:30.000000000","2020-05-06T04:00:30.000000000",1022,0.05237969]
["2020-05-05T21:00:45.000000000","2020-05-06T04:00:45.000000000",1017,479500.0]
["2020-05-05T21:00:45.000000000","2020-05-06T04:00:45.000000000",1022,0.06666507]
["2020-05-05T21:01:00.000000000","2020-05-06T04:01:00.000000000",1017,479656.3]
["2020-05-05T21:01:00.000000000","2020-05-06T04:01:00.000000000",1022,0.06666507]
["2020-05-05T21:01:15.000000000","2020-05-06T04:01:15.000000000",1017,479602.7]
["2020-05-05T21:01:15.000000000","2020-05-06T04:01:15.000000000",1022,0.06666507]
["2020-05-05T21:01:30.000000000","2020-05-06T04:01:30.000000000",1017,479700.89999999997]
["2020-05-05T21:01:30.000000000","2020-05-06T04:01:30.000000000",1022,0.06666507]
["2020-05-05T21:01:45.000000000","2020-05-06T04:01:45.000000000",1017,479692.0]
["2020-05-05T21:01:45.000000000","2020-05-06T04:01:45.000000000",1022,0.06666507]
["2020-05-05T21:02:00.000000000","2020-05-06T04:02:00.000000000",1017,479633.89999999997]
["2020-05-05T21:02:00.000000000","2020-05-06T04:02:00.000000000",1022,0.08571223]
["2020-05-05T21:02:15.000000000","2020-05-06T04:02:15.000000000",1017,479812.5]
["2020-05-05T21:02:15.000000000","2020-05-06T04:02:15.000000000",1022,0.09999759]
["2020-05-05T21:02:30.000000000","2020-05-06T04:02:30.000000000",1017,479683.0]
["2020-05-05T21:02:30.000000000","2020-05-06T04:02:30.000000000",1022,0.09999759]
["2020-05-05T21:02:45.000000000","2020-05-06T04:02:45.000000000",1019,24400.15]
["2020-05-05T21:02:45.000000000","2020-05-06T04:02:45.000000000",1023,24100.100000000002]
["2020-05-05T21:03:00.000000000","2020-05-06T04:03:00.000000000",1019,24400.15]
["2020-05-05T21:03:00.000000000","2020-05-06T04:03:00.000000000",1023,24100.100000000002]
["2020-05-05T21:03:15.000000000","2020-05-06T04:03:15.000000000",1019,24285.89]
["2020-05-05T21:03:15.000000000","2020-05-06T04:03:15.000000000",1023,24157.3]
["2020-05-05T21:03:30.000000000","2020-05-06T04:03:30.000000000",1019,24200.199999999997]
["2020-05-05T21:03:30.000000000","2020-05-06T04:03:30.000000000",1023,24200.199999999997]
["2020-05-05T21:03:45.000000000","2020-05-06T04:03:45.000000000",1019,24200.199999999997]
["2020-05-05T21:03:45.000000000","2020-05-06T04:03:45.000000000",1023,24143.0]
["2020-05-05T21:04:00.000000000","2020-05-06T04:04:00.000000000",1019,24143.0]
["2020-05-05T21:04:00.000000000","2020-05-06T04:04:00.000000000",1023,24042.899999999998]
["2020-05-05T21:04:15.000000000","2020-05-06T04:04:15.000000000",1019,24157.3]
["2020-05-05T21:04:15.000000000","2020-05-06T04:04:15.000000000",1023,24057.2]
["2020-05-05T21:04:30.000000000","2020-05-06T04:04:30.000000000",1019,24200.199999999997]
["2020-05-05T21:04:30.000000000","2020-05-06T04:04:30.000000000",1023,24042.899999999998]
["2020-05-05T21:04:45.000000000","2020-05-06T04:04:45.000000000",1019,24200.199999999997]
["2020-05-05T21:04:45.000000000","2020-05-06T04:04:45.000000000",1023,24000.0]
["2020-05-05T21:05:00.000000000","2020-05-06T04:05:00.000000000",1019,24143.0]
["2020-05-05T21:05:00.000000000","2020-05-06T04:05:00.000000000",1023,24000.0]
["2020-05-05T21:05:15.000000000","2020-05-06T04:05:15.000000000",1019,24100.100000000002]
["2020-05-05T21:05:15.000000000","2020-05-06T04:05:15.000000000",1023,24000.0]
["2020-05-05T21:05:30.000000000","2020-05-06T04:05:30.000000000",1019,24100.100000000002]
["2020-05-05T21:05:30.000000000","2020-05-06T04:05:30.000000000",1023,24000.0]
["2020-05-05T21:05:45.000000000","2020-05-06T04:05:45.000000000",1019,24100.100000000002]
["2020-05-05T21:05:45.000000000","2020-05-06T04:05:45.000000000",1023,24000.0]
["2020-05-05T21:06:00.000000000","2020-05-06T04:06:00.000000000",1019,24100.100000000002]
["2020-05-05T21:06:00.000000000","2020-05-06T04:06:00.000000000",1023,24000.0]
["2020-05-05T21:06:15.000000000","2020-05-06T04:06:15.000000000",1019,24100.100000000002]
["2020-05-05T21:06:15.000000000","2020-05-06T04:06:15.000000000",1023,24000.0]
["2020-05-05T21:06:30.000000000","2020-05-06T04:06:30.000000000",1019,24100.100000000002]
["2020-05-05T21:06:30.000000000","2020-05-06T04:06:30.000000000",1023,24000.0]
["2020-05-05T21:06:45.000000000","2020-05-06T04:06:45.000000000",1019,24157.3]
["2020-05-05T21:06:45.000000000","2020-05-06T04:06:45.000000000",1023,24057.2]
["2020-05-05T21:07:00.000000000","2020-05-06T04:07:00.000000000",1019,24143.0]
["2020-05-05T21:07:00.000000000","2020-05-06T04:07:00.000000000",1023,24042.899999999998]
["2020-05-05T21:07:15.000000000","2020-05-06T04:07:15.000000000",1019,24042.899999999998]
["2020-05-05T21:07:15.000000000","2020-05-06T04:07:15.000000000",1023,24057.2]
["2020-05-05T21:07:30.000000000","2020-05-06T04:07:30.000000000",1019,24000.0]
["2020-05-05T21:07:30.000000000","2020-05-06T04:07:30.000000000",1023,24042.899999999998]
["2020-05-05T21:07:45.000000000","2020-05-06T04:07:45.000000000",1019,24000.0]
["2020-05-05T21:07:45.000000000","2020-05-06T04:07:45.000000000",1023,24000.0]
["2020-05-05T21:08:00.000000000","2020-05-06T04:08:00.000000000",1019,24057.2]
["2020-05-05T21:08:00.000000000","2020-05-06T04:08:00.000000000",1023,24000.0]
["2020-05-05T21:08:15.000000000","2020-05-06T04:08:15.000000000",1019,24100.100000000002]
["2020-05-05T21:08:15.000000000","2020-05-06T04:08:15.000000000",1023,23942.94]
["2020-05-05T21:08:30.000000000","2020-05-06T04:08:30.000000000",1019,24100.100000000002]
["2020-05-05T21:08:30.000000000","2020-05-06T04:08:30.000000000",1023,23900.15]
["2020-05-05T21:08:45.000000000","2020-05-06T04:08:45.000000000",1019,24157.3]
["2020-05-05T21:08:45.000000000","2020-05-06T04:08:45.000000000",1023,23900.15]
["2020-05-05T21:09:00.000000000","2020-05-06T04:09:00.000000000",1020,3031648.0]
["2020-05-05T21:09:00.000000000","2020-05-06T04:09:00.000000000",1130,837816236.8416]
["2020-05-05T21:09:15.000000000","2020-05-06T04:09:15.000000000",1020,3031648.0]
["2020-05-05T21:09:15.000000000","2020-05-06T04:09:15.000000000",1130,838064831.9776]
["2020-05-05T21:09:30.000000000","2020-05-06T04:09:30.000000000",1020,3031648.0]
["2020-05-05T21:09:30.000000000","2020-05-06T04:09:30.000000000",1130,838046945.2544]
["2020-05-05T21:09:45.000000000","2020-05-06T04:09:45.000000000",1020,3031648.0]
["2020-05-05T21:09:45.000000000","2020-05-06T04:09:45.000000000",1130,838090600.9856]
["2020-05-05T21:10:00.000000000","2020-05-06T04:10:00.000000000",1020,3031648.0]
["2020-05-05T21:10:00.000000000","2020-05-06T04:10:00.000000000",1130,838508968.4096]
["2020-05-05T21:10:15.000000000","2020-05-06T04:10:15.000000000",1020,3031648.0]
["2020-05-05T21:10:15.000000000","2020-05-06T04:10:15.000000000",1130,838379213.8752]
["2020-05-05T21:10:30.000000000","2020-05-06T04:10:30.000000000",1020,3031648.0]
["2020-05-05T21:10:30.000000000","2020-05-06T04:10:30.000000000",1130,838003895.8528]
["2020-05-05T21:10:45.000000000","2020-05-06T04:10:45.000000000",1020,3031648.0]
["2020-05-05T21:10:45.000000000","2020-05-06T04:10:45.000000000",1130,837801988.096]
["2020-05-05T21:11:00.000000000","2020-05-06T04:11:00.000000000",1020,3031648.0]
["2020-05-05T21:11:00.000000000","2020-05-06T04:11:00.000000000",1130,837542479.0272]
["2020-05-05T21:11:15.000000000","2020-05-06T04:11:15.000000000",1021,276.4286]
["2020-05-05T21:11:30.000000000","2020-05-06T04:11:30.000000000",1016,478900.0]
["2020-05-05T21:11:30.000000000","2020-05-06T04:11:30.000000000",1021,276.5376]
["2020-05-05T21:11:45.000000000","2020-05-06T04:11:45.000000000",1016,478800.0]
["2020-05-05T21:11:45.000000000","2020-05-06T04:11:45.000000000",1021,276.4662]
["2020-05-05T21:12:00.000000000","2020-05-06T04:12:00.000000000",1016,478700.0]
["2020-05-05T21:12:00.000000000","2020-05-06T04:12:00.000000000",1021,276.4614]
["2020-05-05T21:12:15.000000000","2020-05-06T04:12:15.000000000",1016,478700.0]
["2020-05-05T21:12:15.000000000","2020-05-06T04:12:15.000000000",1021,276.4899]
["2020-05-05T21:12:30.000000000","2020-05-06T04:12:30.000000000",1016,478700.0]
["2020-05-05T21:12:30.000000000","2020-05-06T04:12:30.000000000",1021,276.5089]
["2020-05-05T21:12:45.000000000","2020-05-06T04:12:45.000000000",1016,478700.0]
["2020-05-05T21:12:45.000000000","2020-05-06T04:12:45.000000000",1021,276.4662]
["2020-05-05T21:13:00.000000000","2020-05-06T04:13:00.000000000",1016,478600.0]
["2020-05-05T21:13:00.000000000","2020-05-06T04:13:00.000000000",1021,276.4804]
["2020-05-05T21:13:15.000000000","2020-05-06T04:13:15.000000000",1016,478400.0]
["2020-05-05T21:13:15.000000000","2020-05-06T04:13:15.000000000",1021,276.5437]
["2020-05-05T21:13:30.000000000","2020-05-06T04:13:30.000000000",1016,478600.0]
["2020-05-05T21:13:30.000000000","2020-05-06T04:13:30.000000000",1021,276.4995]
["2020-05-05T21:13:45.000000000","2020-05-06T04:13:45.000000000",1016,478800.0]
["2020-05-05T21:13:45.000000000","2020-05-06T04:13:45.000000000",1021,276.4377]
["2020-05-05T21:14:00.000000000","2020-05-06T04:14:00.000000000",1016,478800.0]
["2020-05-05T21:14:00.000000000","2020-05-06T04:14:00.000000000",1021,276.5376]
["2020-05-05T21:14:15.000000000","2020-05-06T04:14:15.000000000",1016,478900.0]
["2020-05-05T21:14:15.000000000","2020-05-06T04:14:15.000000000",1021,276.6422]
["2020-05-05T21:14:30.000000000","2020-05-06T04:14:30.000000000",1016,479100.0]
["2020-05-05T21:14:30.000000000","2020-05-06T04:14:30.000000000",1021,276.5804]
["2020-05-05T21:14:45.000000000","2020-05-06T04:14:45.000000000",1016,478400.0]
["2020-05-05T21:14:45.000000000","2020-05-06T04:14:45.000000000",1021,276.5804]
["2020-05-05T21:15:00.000000000","2020-05-06T04:15:00.000000000",1016,479000.0]
["2020-05-05T21:15:00.000000000","2020-05-06T04:15:00.000000000",1021,276.6613]
["2020-05-05T21:15:15.000000000","2020-05-06T04:15:15.000000000",1016,478700.0]
["2020-05-05T21:15:15.000000000","2020-05-06T04:15:15.000000000",1021,276.6327]
["2020-05-05T21:15:30.000000000","2020-05-06T04:15:30.000000000",1017,480576.9]
["2020-05-05T21:15:30.000000000","2020-05-06T04:15:30.000000000",1022,0.04615274]
["2020-05-05T21:15:45.000000000","2020-05-06T04:15:45.000000000",1017,480620.5]
["2020-05-05T21:15:45.000000000","2020-05-06T04:15:45.000000000",1022,0.03333253]
["2020-05-05T21:16:00.000000000","2020-05-06T04:16:00.000000000",1017,480491.10000000003]
["2020-05-05T21:16:00.000000000","2020-05-06T04:16:00.000000000",1022,0.03333253]
["2020-05-05T21:16:15.000000000","2020-05-06T04:16:15.000000000",1017,480522.3]
["2020-05-05T21:16:15.000000000","2020-05-06T04:16:15.000000000",1022,0.07142685]
["2020-05-05T21:16:30.000000000","2020-05-06T04:16:30.000000000",1017,480825.89999999997]
["2020-05-05T21:16:30.000000000","2020-05-06T04:16:30.000000000",1022,0.09999759]
["2020-05-05T21:16:45.000000000","2020-05-06T04:16:45.000000000",1017,480901.8]
["2020-05-05T21:16:45.000000000","2020-05-06T04:16:45.000000000",1022,0.08095044]
["2020-05-05T21:17:00.000000000","2020-05-06T04:17:00.000000000",1017,480665.2]
["2020-05-05T21:17:00.000000000","2020-05-06T04:17:00.000000000",1022,0.0476179]
["2020-05-05T21:17:15.000000000","2020-05-06T04:17:15.000000000",1017,480973.2]
["2020-05-05T21:17:15.000000000","2020-05-06T04:17:15.000000000",1022,0.05237969]
["2020-05-05T21:17:30.000000000","2020-05-06T04:17:30.000000000",1019,23800.05]
["2020-05-05T21:17:30.000000000","2020-05-06T04:17:30.000000000",1023,23661.7]
["2020-05-05T21:17:45.000000000","2020-05-06T04:17:45.000000000",1019,23800.05]
["2020-05-05T21:17:45.000000000","2020-05-06T04:17:45.000000000",1023,23757.26]
["2020-05-05T21:18:00.000000000","2020-05-06T04:18:00.000000000",1019,23800.05]
["2020-05-05T21:18:00.000000000","2020-05-06T04:18:00.000000000",1023,23742.989999999998]
["2020-05-05T21:18:15.000000000","2020-05-06T04:18:15.000000000",1019,23685.79]
["2020-05-05T21:18:15.000000000","2020-05-06T04:18:15.000000000",1023,23700.199999999997]
["2020-05-05T21:18:30.000000000","2020-05-06T04:18:30.000000000",1019,23600.100000000002]
["2020-05-05T21:18:30.000000000","2020-05-06T04:18:30.000000000",1023,23643.0]
["2020-05-05T21:18:45.000000000","2020-05-06T04:18:45.000000000",1019,23600.100000000002]
["2020-05-05T21:18:45.000000000","2020-05-06T04:18:45.000000000",1023,23600.100000000002]
["2020-05-05T21:19:00.000000000","2020-05-06T04:19:00.000000000",1019,23600.100000000002]
["2020-05-05T21:19:00.000000000","2020-05-06T04:19:00.000000000",1023,23542.899999999998]
["2020-05-05T21:19:15.000000000","2020-05-06T04:19:15.000000000",1019,23657.3]
["2020-05-05T21:19:15.000000000","2020-05-06T04:19:15.000000000",1023,23500.0]
["2020-05-05T21:19:30.000000000","2020-05-06T04:19:30.000000000",1019,23700.199999999997]
["2020-05-05T21:19:30.000000000","2020-05-06T04:19:30.000000000",1023,23500.0]
["2020-05-05T21:19:45.000000000","2020-05-06T04:19:45.000000000",1020,3031648.0]
["2020-05-05T21:19:45.000000000","2020-05-06T04:19:45.000000000",1130,838282201.1392]
["2020-05-05T21:20:00.000000000","2020-05-06T04:20:00.000000000",1020,3031648.0]
["2020-05-05T21:20:00.000000000","2020-05-06T04:20:00.000000000",1130,838436512.0224]
["2020-05-05T21:20:15.000000000","2020-05-06T04:20:15.000000000",1020,3031648.0]
["2020-05-05T21:20:15.000000000","2020-05-06T04:20:15.000000000",1130,838523217.1552]
["2020-05-05T21:20:30.000000000","2020-05-06T04:20:30.000000000",1020,3031648.0]
["2020-05-05T21:20:30.000000000","2020-05-06T04:20:30.000000000",1130,838696021.0912]
["2020-05-05T21:20:45.000000000","2020-05-06T04:20:45.000000000",1020,3031648.0]
["2020-05-05T21:20:45.000000000","2020-05-06T04:20:45.000000000",1130,838825775.6256]
["2020-05-05T21:21:00.000000000","2020-05-06T04:21:00.000000000",1020,3031648.0]
["2020-05-05T21:21:00.000000000","2020-05-06T04:21:00.000000000",1130,838999185.8912]
["2020-05-05T21:21:15.000000000","2020-05-06T04:21:15.000000000",1020,3031648.0]
["2020-05-05T21:21:15.000000000","2020-05-06T04:21:15.000000000",1130,838494416.4992]
["2020-05-05T21:21:30.000000000","2020-05-06T04:21:30.000000000",1020,3031648.0]
["2020-05-05T21:21:30.000000000","2020-05-06T04:21:30.000000000",1130,838883680.1024]
["2020-05-05T21:21:45.000000000","2020-05-06T04:21:45.000000000",1020,3031648.0]
["2020-05-05T21:21:45.000000000","2020-05-06T04:21:45.000000000",1130,839071339.1136]
["2020-05-05T21:22:00.000000000","2020-05-06T04:22:00.000000000",1020,3031648.0]
["2020-05-05T21:22:00.000000000","2020-05-06T04:22:00.000000000",1130,838840327.536]
["2020-05-05T21:22:15.000000000","2020-05-06T04:22:15.000000000",1020,3031648.0]
["2020-05-05T21:22:15.000000000","2020-05-06T04:22:15.000000000",1130,839330545.0176]
["2020-05-05T21:22:30.000000000","2020-05-06T04:22:30.000000000",1020,3031648.0]
["2020-05-05T21:22:30.000000000","2020-05-06T04:22:30.000000000",1130,839864115.0656]
["2020-05-05T21:22:45.000000000","2020-05-06T04:22:45.000000000",1020,3031648.0]
["2020-05-05T21:22:45.000000000","2020-05-06T04:22:45.000000000",1130,839748912.4416]
["2020-05-05T21:23:00.000000000","2020-05-06T04:23:00.000000000",1020,3031648.0]
["2020-05-05T21:23:00.000000000","2020-05-06T04:23:00.000000000",1130,839359648.8384]
["2020-05-05T21:23:15.000000000","2020-05-06T04:23:15.000000000",1020,3031648.0]
["2020-05-05T21:23:15.000000000","2020-05-06T04:23:15.000000000",1130,839403001.4048]
["2020-05-05T21:23:30.000000000","2020-05-06T04:23:30.000000000",1020,3031648.0]
["2020-05-05T21:23:30.000000000","2020-05-06T04:23:30.000000000",1130,839763464.352]
["2020-05-05T21:23:45.000000000","2020-05-06T04:23:45.000000000",1020,3031648.0]
["2020-05-05T21:23:45.000000000","2020-05-06T04:23:45.000000000",1130,839936571.4528]
["2020-05-05T21:24:00.000000000","2020-05-06T04:24:00.000000000",1020,3031648.0]
["2020-05-05T21:24:00.000000000","2020-05-06T04:24:00.000000000",1130,839936571.4528]
["2020-05-05T21:24:15.000000000","2020-05-06T04:24:15.000000000",1020,3031648.0]
["2020-05-05T21:24:15.000000000","2020-05-06T04:24:15.000000000",1130,839821065.664]
["2020-05-05T21:24:30.000000000","2020-05-06T04:24:30.000000000",1020,3031648.0]
["2020-05-05T21:24:30.000000000","2020-05-06T04:24:30.000000000",1130,839907467.632]
["2020-05-05T21:24:45.000000000","2020-05-06T04:24:45.000000000",1020,3031648.0]
["2020-05-05T21:24:45.000000000","2020-05-06T04:24:45.000000000",1130,839806513.7536]
["2020-05-05T21:25:00.000000000","2020-05-06T04:25:00.000000000",1020,3031648.0]
["2020-05-05T21:25:00.000000000","2020-05-06T04:25:00.000000000",1130,839633406.6528]
["2020-05-05T21:25:15.000000000","2020-05-06T04:25:15.000000000",1020,3031648.0]
["2020-05-05T21:25:15.000000000","2020-05-06T04:25:15.000000000",1130,839518204.0288]
["2020-05-05T21:25:30.000000000","2020-05-06T04:25:30.000000000",1020,3031648.0]
["2020-05-05T21:25:30.000000000","2020-05-06T04:25:30.000000000",1130,839143189.1712]
["2020-05-05T21:25:45.000000000","2020-05-06T04:25:45.000000000",1020,3031648.0]
["2020-05-05T21:25:45.000000000","2020-05-06T04:25:45.000000000",1130,839042235.2928]
["2020-05-05T21:26:00.000000000","2020-05-06T04:26:00.000000000",1021,276.8716]
["2020-05-05T21:26:15.000000000","2020-05-06T04:26:15.000000000",1016,479400.0]
["2020-05-05T21:26:15.000000000","2020-05-06T04:26:15.000000000",1021,276.8467]
["2020-05-05T21:26:30.000000000","2020-05-06T04:26:30.000000000",1016,479700.0]
["2020-05-05T21:26:30.000000000","2020-05-06T04:26:30.000000000",1021,276.7706]
["2020-05-05T21:26:45.000000000","2020-05-06T04:26:45.000000000",1016,479500.0]
["2020-05-05T21:26:45.000000000","2020-05-06T04:26:45.000000000",1021,276.8515]
["2020-05-05T21:27:00.000000000","2020-05-06T04:27:00.000000000",1017,481038.5]
["2020-05-05T21:27:00.000000000","2020-05-06T04:27:00.000000000",1022,0.0]
["2020-05-05T21:27:15.000000000","2020-05-06T04:27:15.000000000",1017,481218.8]
["2020-05-05T21:27:15.000000000","2020-05-06T04:27:15.000000000",1022,0.03809432]
["2020-05-05T21:27:30.000000000","2020-05-06T04:27:30.000000000",1017,481196.39999999997]
["2020-05-05T21:27:30.000000000","2020-05-06T04:27:30.000000000",1022,0.0476179]
["2020-05-05T21:27:45.000000000","2020-05-06T04:27:45.000000000",1017,481080.4]
["2020-05-05T21:27:45.000000000","2020-05-06T04:27:45.000000000",1022,0.05237969]
["2020-05-05T21:28:00.000000000","2020-05-06T04:28:00.000000000",1017,481357.1]
["2020-05-05T21:28:00.000000000","2020-05-06T04:28:00.000000000",1022,0.02857074]
["2020-05-05T21:28:15.000000000","2020-05-06T04:28:15.000000000",1019,23561.6]
["2020-05-05T21:28:15.000000000","2020-05-06T04:28:15.000000000",1023,23461.600000000002]
["2020-05-05T21:28:30.000000000","2020-05-06T04:28:30.000000000",1019,23542.899999999998]
["2020-05-05T21:28:30.000000000","2020-05-06T04:28:30.000000000",1023,23442.94]
["2020-05-05T21:28:45.000000000","2020-05-06T04:28:45.000000000",1019,23500.0]
["2020-05-05T21:28:45.000000000","2020-05-06T04:28:45.000000000",1023,23400.15]
["2020-05-05T21:29:00.000000000","2020-05-06T04:29:00.000000000",1019,23557.2]
["2020-05-05T21:29:00.000000000","2020-05-06T04:29:00.000000000",1023,23400.15]
["2020-05-05T21:29:15.000000000","2020-05-06T04:29:15.000000000",1019,23600.100000000002]
["2020-05-05T21:29:15.000000000","2020-05-06T04:29:15.000000000",1023,23400.15]
["2020-05-05T21:29:30.000000000","2020-05-06T04:29:30.000000000",1019,23485.84]
["2020-05-05T21:29:30.000000000","2020-05-06T04:29:30.000000000",1023,23342.949999999997]
["2020-05-05T21:29:45.000000000","2020-05-06T04:29:45.000000000",1019,23400.15]
["2020-05-05T21:29:45.000000000","2020-05-06T04:29:45.000000000",1023,23357.25]
["2020-05-05T21:30:00.000000000","2020-05-06T04:30:00.000000000",1019,23400.15]
["2020-05-05T21:30:00.000000000","2020-05-06T04:30:00.000000000",1023,23342.949999999997]
["2020-05-05T21:30:15.000000000","2020-05-06T04:30:15.000000000",1019,23457.2]
["2020-05-05T21:30:15.000000000","2020-05-06T04:30:15.000000000",1023,23357.25]
["2020-05-05T21:30:30.000000000","2020-05-06T04:30:30.000000000",1019,23500.0]
["2020-05-05T21:30:30.000000000","2020-05-06T04:30:30.000000000",1023,23461.600000000002]
["2020-05-05T21:30:45.000000000","2020-05-06T04:30:45.000000000",1019,23442.94]
["2020-05-05T21:30:45.000000000","2020-05-06T04:30:45.000000000",1023,23442.94]
["2020-05-05T21:31:00.000000000","2020-05-06T04:31:00.000000000",1019,23400.15]
["2020-05-05T21:31:00.000000000","2020-05-06T04:31:00.000000000",1023,23400.15]
["2020-05-05T21:31:15.000000000","2020-05-06T04:31:15.000000000",1019,23457.2]
["2020-05-05T21:31:15.000000000","2020-05-06T04:31:15.000000000",1023,23342.949999999997]
["2020-05-05T21:31:30.000000000","2020-05-06T04:31:30.000000000",1019,23385.739999999998]
["2020-05-05T21:31:30.000000000","2020-05-06T04:31:30.000000000",1023,23300.05]
["2020-05-05T21:31:45.000000000","2020-05-06T04:31:45.000000000",1019,23300.05]
["2020-05-05T21:31:45.000000000","2020-05-06T04:31:45.000000000",1023,23242.989999999998]
["2020-05-05T21:32:00.000000000","2020-05-06T04:32:00.000000000",1019,23300.05]
["2020-05-05T21:32:00.000000000","2020-05-06T04:32:00.000000000",1023,23257.26]
["2020-05-05T21:32:15.000000000","2020-05-06T04:32:15.000000000",1019,23300.05]
["2020-05-05T21:32:15.000000000","2020-05-06T04:32:15.000000000",1023,23300.05]
["2020-05-05T21:32:30.000000000","2020-05-06T04:32:30.000000000",1019,23300.05]
["2020-05-05T21:32:30.000000000","2020-05-06T04:32:30.000000000",1023,23300.05]
["2020-05-05T21:32:45.000000000","2020-05-06T04:32:45.000000000",1019,23300.05]
["2020-05-05T21:32:45.000000000","2020-05-06T04:32:45.000000000",1023,23300.05]
["2020-05-05T21:33:00.000000000","2020-05-06T04:33:00.000000000",1019,23300.05]
["2020-05-05T21:33:00.000000000","2020-05-06T04:33:00.000000000",1023,23242.989999999998]
["2020-05-05T21:33:15.000000000","2020-05-06T04:33:15.000000000",1019,23471.51]
["2020-05-05T21:33:15.000000000","2020-05-06T04:33:15.000000000",1023,23200.199999999997]
["2020-05-05T21:33:30.000000000","2020-05-06T04:33:30.000000000",1019,23600.100000000002]
["2020-05-05T21:33:30.000000000","2020-05-06T04:33:30.000000000",1023,23200.199999999997]
["2020-05-05T21:33:45.000000000","2020-05-06T04:33:45.000000000",1019,23485.84]
["2020-05-05T21:33:45.000000000","2020-05-06T04:33:45.000000000",1023,23257.26]
["2020-05-05T21:34:00.000000000","2020-05-06T04:34:00.000000000",1019,23342.949999999997]
["2020-05-05T21:34:00.000000000","2020-05-06T04:34:00.000000000",1023,23242.989999999998]
["2020-05-05T21:34:15.000000000","2020-05-06T04:34:15.000000000",1019,23357.25]
["2020-05-05T21:34:15.000000000","2020-05-06T04:34:15.000000000",1023,23257.26]
["2020-05-05T21:34:30.000000000","2020-05-06T04:34:30.000000000",1019,23400.15]
["2020-05-05T21:34:30.000000000","2020-05-06T04:34:30.000000000",1023,23300.05]
["2020-05-05T21:34:45.000000000","2020-05-06T04:34:45.000000000",1019,23457.2]
["2020-05-05T21:34:45.000000000","2020-05-06T04:34:45.000000000",1023,23300.05]
["2020-05-05T21:35:00.000000000","2020-05-06T04:35:00.000000000",1019,23500.0]
["2020-05-05T21:35:00.000000000","2020-05-06T04:35:00.000000000",1023,23300.05]
["2020-05-05T21:35:15.000000000","2020-05-06T04:35:15.000000000",1019,23442.94]
["2020-05-05T21:35:15.000000000","2020-05-06T04:35:15.000000000",1023,23300.05]
["2020-05-05T21:35:30.000000000","2020-05-06T04:35:30.000000000",1019,23400.15]
["2020-05-05T21:35:30.000000000","2020-05-06T04:35:30.000000000",1023,23300.05]
["2020-05-05T21:35:45.000000000","2020-05-06T04:35:45.000000000",1019,23400.15]
["2020-05-05T21:35:45.000000000","2020-05-06T04:35:45.000000000",1023,23300.05]
["2020-05-05T21:36:00.000000000","2020-05-06T04:36:00.000000000",1019,23285.89]
["2020-05-05T21:36:00.000000000","2020-05-06T04:36:00.000000000",1023,23300.05]
["2020-05-05T21:36:15.000000000","2020-05-06T04:36:15.000000000",1019,23200.199999999997]
["2020-05-05T21:36:15.000000000","2020-05-06T04:36:15.000000000",1023,23300.05]
["2020-05-05T21:36:30.000000000","2020-05-06T04:36:30.000000000",1019,23200.199999999997]
["2020-05-05T21:36:30.000000000","2020-05-06T04:36:30.000000000",1023,23300.05]
["2020-05-05T21:36:45.000000000","2020-05-06T04:36:45.000000000",1020,3031648.0]
["2020-05-05T21:36:45.000000000","2020-05-06T04:36:45.000000000",1130,840860314.5984]
["2020-05-05T21:37:00.000000000","2020-05-06T04:37:00.000000000",1020,3031648.0]
["2020-05-05T21:37:00.000000000","2020-05-06T04:37:00.000000000",1130,840744202.48]
["2020-05-05T21:37:15.000000000","2020-05-06T04:37:15.000000000",1020,3031648.0]
["2020-05-05T21:37:15.000000000","2020-05-06T04:37:15.000000000",1130,840743899.3152]
["2020-05-05T21:37:30.000000000","2020-05-06T04:37:30.000000000",1020,3031648.0]
["2020-05-05T21:37:30.000000000","2020-05-06T04:37:30.000000000",1130,840686298.0032]
["2020-05-05T21:37:45.000000000","2020-05-06T04:37:45.000000000",1020,3031648.0]
["2020-05-05T21:37:45.000000000","2020-05-06T04:37:45.000000000",1130,840642945.4368]
["2020-05-05T21:38:00.000000000","2020-05-06T04:38:00.000000000",1020,3031648.0]
["2020-05-05T21:38:00.000000000","2020-05-06T04:38:00.000000000",1130,840585344.1248]
["2020-05-05T21:38:15.000000000","2020-05-06T04:38:15.000000000",1020,3031648.0]
["2020-05-05T21:38:15.000000000","2020-05-06T04:38:15.000000000",1130,840773003.136]
["2020-05-05T21:38:30.000000000","2020-05-06T04:38:30.000000000",1020,3031648.0]
["2020-05-05T21:38:30.000000000","2020-05-06T04:38:30.000000000",1130,840542294.7232]
["2020-05-05T21:38:45.000000000","2020-05-06T04:38:45.000000000",1020,3031648.0]
["2020-05-05T21:38:45.000000000","2020-05-06T04:38:45.000000000",1130,840643248.6016]
["2020-05-05T21:39:00.000000000","2020-05-06T04:39:00.000000000",1020,3031648.0]
["2020-05-05T21:39:00.000000000","2020-05-06T04:39:00.000000000",1130,840888508.9248]
["2020-05-05T21:39:15.000000000","2020-05-06T04:39:15.000000000",1020,3031648.0]
["2020-05-05T21:39:15.000000000","2020-05-06T04:39:15.000000000",1130,840556846.6336]
["2020-05-05T21:39:30.000000000","2020-05-06T04:39:30.000000000",1020,3031648.0]
["2020-05-05T21:39:30.000000000","2020-05-06T04:39:30.000000000",1130,840397988.2784]
["2020-05-05T21:39:45.000000000","2020-05-06T04:39:45.000000000",1020,3031648.0]
["2020-05-05T21:39:45.000000000","2020-05-06T04:39:45.000000000",1130,840441644.0096]
["2020-05-05T21:40:00.000000000","2020-05-06T04:40:00.000000000",1020,3031648.0]
["2020-05-05T21:40:00.000000000","2020-05-06T04:40:00.000000000",1130,840556846.6336]
["2020-05-05T21:40:15.000000000","2020-05-06T04:40:15.000000000",1020,3031648.0]
["2020-05-05T21:40:15.000000000","2020-05-06T04:40:15.000000000",1130,840585344.1248]
["2020-05-05T21:40:30.000000000","2020-05-06T04:40:30.000000000",1020,3031648.0]
["2020-05-05T21:40:30.000000000","2020-05-06T04:40:30.000000000",1130,840426788.9344]
["2020-05-05T21:40:45.000000000","2020-05-06T04:40:45.000000000",1020,3031648.0]
["2020-05-05T21:40:45.000000000","2020-05-06T04:40:45.000000000",1130,840628696.6912]
["2020-05-05T21:41:00.000000000","2020-05-06T04:41:00.000000000",1020,3031648.0]
["2020-05-05T21:41:00.000000000","2020-05-06T04:41:00.000000000",1130,840845156.3584]
["2020-05-05T21:41:15.000000000","2020-05-06T04:41:15.000000000",1020,3031648.0]
["2020-05-05T21:41:15.000000000","2020-05-06T04:41:15.000000000",1130,840729650.5696]
["2020-05-05T21:41:30.000000000","2020-05-06T04:41:30.000000000",1020,3031648.0]
["2020-05-05T21:41:30.000000000","2020-05-06T04:41:30.000000000",1130,840758451.2256]
["2020-05-05T21:41:45.000000000","2020-05-06T04:41:45.000000000",1020,3031648.0]
["2020-05-05T21:41:45.000000000","2020-05-06T04:41:45.000000000",1130,840844853.1936]
["2020-05-05T21:42:00.000000000","2020-05-06T04:42:00.000000000",1020,3031648.0]
["2020-05-05T21:42:00.000000000","2020-05-06T04:42:00.000000000",1130,840844853.1936]
["2020-05-05T21:42:15.000000000","2020-05-06T04:42:15.000000000",1020,3031648.0]
["2020-05-05T21:42:15.000000000","2020-05-06T04:42:15.000000000",1130,840902757.6704]
["2020-05-05T21:42:30.000000000","2020-05-06T04:42:30.000000000",1020,3031648.0]
["2020-05-05T21:42:30.000000000","2020-05-06T04:42:30.000000000",1130,840715401.824]
["2020-05-05T21:42:45.000000000","2020-05-06T04:42:45.000000000",1020,3031648.0]
["2020-05-05T21:42:45.000000000","2020-05-06T04:42:45.000000000",1130,840715401.824]
["2020-05-05T21:43:00.000000000","2020-05-06T04:43:00.000000000",1020,3031648.0]
["2020-05-05T21:43:00.000000000","2020-05-06T04:43:00.000000000",1130,840960662.1472]
["2020-05-05T21:43:15.000000000","2020-05-06T04:43:15.000000000",1020,3031648.0]
["2020-05-05T21:43:15.000000000","2020-05-06T04:43:15.000000000",1130,840700849.9136]
["2020-05-05T21:43:30.000000000","2020-05-06T04:43:30.000000000",1020,3031648.0]
["2020-05-05T21:43:30.000000000","2020-05-06T04:43:30.000000000",1130,840614144.7808]
["2020-05-05T21:43:45.000000000","2020-05-06T04:43:45.000000000",1020,3031648.0]
["2020-05-05T21:43:45.000000000","2020-05-06T04:43:45.000000000",1130,840744202.48]
["2020-05-05T21:44:00.000000000","2020-05-06T04:44:00.000000000",1020,3031648.0]
["2020-05-05T21:44:00.000000000","2020-05-06T04:44:00.000000000",1130,840744202.48]
["2020-05-05T21:44:15.000000000","2020-05-06T04:44:15.000000000",1020,3031648.0]
["2020-05-05T21:44:15.000000000","2020-05-06T04:44:15.000000000",1130,840455892.7552]
["2020-05-05T21:44:30.000000000","2020-05-06T04:44:30.000000000",1020,3031648.0]
["2020-05-05T21:44:30.000000000","2020-05-06T04:44:30.000000000",1130,840297034.4]
["2020-05-05T21:44:45.000000000","2020-05-06T04:44:45.000000000",1020,3031648.0]
["2020-05-05T21:44:45.000000000","2020-05-06T04:44:45.000000000",1130,840628696.6912]
["2020-05-05T21:45:00.000000000","2020-05-06T04:45:00.000000000",1020,3031648.0]
["2020-05-05T21:45:00.000000000","2020-05-06T04:45:00.000000000",1130,841017960.2944]
["2020-05-05T21:45:15.000000000","2020-05-06T04:45:15.000000000",1020,3031648.0]
["2020-05-05T21:45:15.000000000","2020-05-06T04:45:15.000000000",1130,840859405.104]
["2020-05-05T21:45:30.000000000","2020-05-06T04:45:30.000000000",1020,3031648.0]
["2020-05-05T21:45:30.000000000","2020-05-06T04:45:30.000000000",1130,840873957.0144]
["2020-05-05T21:45:45.000000000","2020-05-06T04:45:45.000000000",1020,3031648.0]
["2020-05-05T21:45:45.000000000","2020-05-06T04:45:45.000000000",1130,840931558.3264]
["2020-05-05T21:46:00.000000000","2020-05-06T04:46:00.000000000",1020,3031648.0]
["2020-05-05T21:46:00.000000000","2020-05-06T04:46:00.000000000",1130,841018263.4592]
["2020-05-05T21:46:15.000000000","2020-05-06T04:46:15.000000000",1020,3031648.0]
["2020-05-05T21:46:15.000000000","2020-05-06T04:46:15.000000000",1130,841148017.9936]
["2020-05-05T21:46:30.000000000","2020-05-06T04:46:30.000000000",1020,3031648.0]
["2020-05-05T21:46:30.000000000","2020-05-06T04:46:30.000000000",1130,841321125.0944]
["2020-05-05T21:46:45.000000000","2020-05-06T04:46:45.000000000",1020,3031648.0]
["2020-05-05T21:46:45.000000000","2020-05-06T04:46:45.000000000",1130,841392975.152]
["2020-05-05T21:47:00.000000000","2020-05-06T04:47:00.000000000",1020,3031648.0]
["2020-05-05T21:47:00.000000000","2020-05-06T04:47:00.000000000",1130,841118914.1728]
["2020-05-05T21:47:15.000000000","2020-05-06T04:47:15.000000000",1020,3031648.0]
["2020-05-05T21:47:15.000000000","2020-05-06T04:47:15.000000000",1130,841061312.8608]
["2020-05-05T21:47:30.000000000","2020-05-06T04:47:30.000000000",1020,3031648.0]
["2020-05-05T21:47:30.000000000","2020-05-06T04:47:30.000000000",1130,841147714.8288]
["2020-05-05T21:47:45.000000000","2020-05-06T04:47:45.000000000",1020,3031648.0]
["2020-05-05T21:47:45.000000000","2020-05-06T04:47:45.000000000",1130,841090113.5168]
["2020-05-05T21:48:00.000000000","2020-05-06T04:48:00.000000000",1020,3031648.0]
["2020-05-05T21:48:00.000000000","2020-05-06T04:48:00.000000000",1130,841046760.9504]
["2020-05-05T21:48:15.000000000","2020-05-06T04:48:15.000000000",1020,3031648.0]
["2020-05-05T21:48:15.000000000","2020-05-06T04:48:15.000000000",1130,841046760.9504]
["2020-05-05T21:48:30.000000000","2020-05-06T04:48:30.000000000",1020,3031648.0]
["2020-05-05T21:48:30.000000000","2020-05-06T04:48:30.000000000",1130,840585344.1248]
["2020-05-05T21:48:45.000000000","2020-05-06T04:48:45.000000000",1020,3031648.0]
["2020-05-05T21:48:45.000000000","2020-05-06T04:48:45.000000000",1130,840873957.0144]
["2020-05-05T21:49:00.000000000","2020-05-06T04:49:00.000000000",1020,3031648.0]
["2020-05-05T21:49:00.000000000","2020-05-06T04:49:00.000000000",1130,840715401.824]
["2020-05-05T21:49:15.000000000","2020-05-06T04:49:15.000000000",1020,3031648.0]
["2020-05-05T21:49:15.000000000","2020-05-06T04:49:15.000000000",1130,840873957.0144]
["2020-05-05T21:49:30.000000000","2020-05-06T04:49:30.000000000",1020,3031648.0]
["2020-05-05T21:49:30.000000000","2020-05-06T04:49:30.000000000",1130,841407527.0624]
["2020-05-05T21:49:45.000000000","2020-05-06T04:49:45.000000000",1020,3031648.0]
["2020-05-05T21:49:45.000000000","2020-05-06T04:49:45.000000000",1130,841450879.6288]
["2020-05-05T21:50:00.000000000","2020-05-06T04:50:00.000000000",1020,3031648.0]
["2020-05-05T21:50:00.000000000","2020-05-06T04:50:00.000000000",1130,841393278.3168]
["2020-05-05T21:50:15.000000000","2020-05-06T04:50:15.000000000",1020,3031648.0]
["2020-05-05T21:50:15.000000000","2020-05-06T04:50:15.000000000",1130,841292021.2736]
["2020-05-05T21:50:30.000000000","2020-05-06T04:50:30.000000000",1020,3031648.0]
["2020-05-05T21:50:30.000000000","2020-05-06T04:50:30.000000000",1130,841248668.7072]
["2020-05-05T21:50:45.000000000","2020-05-06T04:50:45.000000000",1020,3031648.0]
["2020-05-05T21:50:45.000000000","2020-05-06T04:50:45.000000000",1130,841191067.3952]
["2020-05-05T21:51:00.000000000","2020-05-06T04:51:00.000000000",1020,3031648.0]
["2020-05-05T21:51:00.000000000","2020-05-06T04:51:00.000000000",1130,841090113.5168]
["2020-05-05T21:51:15.000000000","2020-05-06T04:51:15.000000000",1020,3031648.0]
["2020-05-05T21:51:15.000000000","2020-05-06T04:51:15.000000000",1130,841047064.1152]
["2020-05-05T21:51:30.000000000","2020-05-06T04:51:30.000000000",1020,3031648.0]
["2020-05-05T21:51:30.000000000","2020-05-06T04:51:30.000000000",1130,841104665.4272]
["2020-05-05T21:51:45.000000000","2020-05-06T04:51:45.000000000",1020,3031648.0]
["2020-05-05T21:51:45.000000000","2020-05-06T04:51:45.000000000",1130,841209863.6128]
["2020-05-05T21:52:00.000000000","2020-05-06T04:52:00.000000000",1020,3031648.0]
["2020-05-05T21:52:00.000000000","2020-05-06T04:52:00.000000000",1130,841075561.6064]
["2020-05-05T21:52:15.000000000","2020-05-06T04:52:15.000000000",1020,3031648.0]
["2020-05-05T21:52:15.000000000","2020-05-06T04:52:15.000000000",1130,840945807.072]
["2020-05-05T21:52:30.000000000","2020-05-06T04:52:30.000000000",1020,3031648.0]
["2020-05-05T21:52:30.000000000","2020-05-06T04:52:30.000000000",1130,840945807.072]
["2020-05-05T21:52:45.000000000","2020-05-06T04:52:45.000000000",1020,3031648.0]
["2020-05-05T21:52:45.000000000","2020-05-06T04:52:45.000000000",1130,840888508.9248]
["2020-05-05T21:53:00.000000000","2020-05-06T04:53:00.000000000",1020,3031648.0]
["2020-05-05T21:53:00.000000000","2020-05-06T04:53:00.000000000",1130,840902757.6704]
["2020-05-05T21:53:15.000000000","2020-05-06T04:53:15.000000000",1020,3031648.0]
["2020-05-05T21:53:15.000000000","2020-05-06T04:53:15.000000000",1130,840830604.448]
["2020-05-05T21:53:30.000000000","2020-05-06T04:53:30.000000000",1020,3031648.0]
["2020-05-05T21:53:30.000000000","2020-05-06T04:53:30.000000000",1130,841032512.2048]
["2020-05-05T21:53:45.000000000","2020-05-06T04:53:45.000000000",1020,3031648.0]
["2020-05-05T21:53:45.000000000","2020-05-06T04:53:45.000000000",1130,840441340.8448]
["2020-05-05T21:54:00.000000000","2020-05-06T04:54:00.000000000",1020,3031648.0]
["2020-05-05T21:54:00.000000000","2020-05-06T04:54:00.000000000",1130,840167279.8656]
["2020-05-05T21:54:15.000000000","2020-05-06T04:54:15.000000000",1020,3031648.0]
["2020-05-05T21:54:15.000000000","2020-05-06T04:54:15.000000000",1130,840397988.2784]
["2020-05-05T21:54:30.000000000","2020-05-06T04:54:30.000000000",1020,3031648.0]
["2020-05-05T21:54:30.000000000","2020-05-06T04:54:30.000000000",1130,840729650.5696]
["2020-05-05T21:54:45.000000000","2020-05-06T04:54:45.000000000",1020,3031648.0]
["2020-05-05T21:54:45.000000000","2020-05-06T04:54:45.000000000",1130,840946110.2368]
["2020-05-05T21:55:00.000000000","2020-05-06T04:55:00.000000000",1020,3031648.0]
["2020-05-05T21:55:00.000000000","2020-05-06T04:55:00.000000000",1130,841118914.1728]
["2020-05-05T21:55:15.000000000","2020-05-06T04:55:15.000000000",1020,3031648.0]
["2020-05-05T21:55:15.000000000","2020-05-06T04:55:15.000000000",1130,840960358.9824]
["2020-05-05T21:55:30.000000000","2020-05-06T04:55:30.000000000",1020,3031648.0]
["2020-05-05T21:55:30.000000000","2020-05-06T04:55:30.000000000",1130,840571095.3792]
["2020-05-05T21:55:45.000000000","2020-05-06T04:55:45.000000000",1020,3031648.0]
["2020-05-05T21:55:45.000000000","2020-05-06T04:55:45.000000000",1130,840672049.2576]
["2020-05-05T21:56:00.000000000","2020-05-06T04:56:00.000000000",1020,3031648.0]
["2020-05-05T21:56:00.000000000","2020-05-06T04:56:00.000000000",1130,840845156.3584]
["2020-05-05T21:56:15.000000000","2020-05-06T04:56:15.000000000",1020,3031648.0]
["2020-05-05T21:56:15.000000000","2020-05-06T04:56:15.000000000",1130,840960358.9824]
["2020-05-05T21:56:30.000000000","2020-05-06T04:56:30.000000000",1020,3031648.0]
["2020-05-05T21:56:30.000000000","2020-05-06T04:56:30.000000000",1130,840816052.5376]
["2020-05-05T21:56:45.000000000","2020-05-06T04:56:45.000000000",1020,3031648.0]
["2020-05-05T21:56:45.000000000","2020-05-06T04:56:45.000000000",1130,840642945.4368]
["2020-05-05T21:57:00.000000000","2020-05-06T04:57:00.000000000",1020,3031648.0]
["2020-05-05T21:57:00.000000000","2020-05-06T04:57:00.000000000",1130,840873957.0144]
["2020-05-05T21:57:15.000000000","2020-05-06T04:57:15.000000000",1020,3031648.0]
["2020-05-05T21:57:15.000000000","2020-05-06T04:57:15.000000000",1130,840873957.0144]
["2020-05-05T21:57:30.000000000","2020-05-06T04:57:30.000000000",1020,3031648.0]
["2020-05-05T21:57:30.000000000","2020-05-06T04:57:30.000000000",1130,840917006.416]
["2020-05-05T21:57:45.000000000","2020-05-06T04:57:45.000000000",1020,3031648.0]
["2020-05-05T21:57:45.000000000","2020-05-06T04:57:45.000000000",1130,840989159.6384]
["2020-05-05T21:58:00.000000000","2020-05-06T04:58:00.000000000",1020,3031648.0]
["2020-05-05T21:58:00.000000000","2020-05-06T04:58:00.000000000",1130,841522729.6864]
["2020-05-05T21:58:15.000000000","2020-05-06T04:58:15.000000000",1020,3031648.0]
["2020-05-05T21:58:15.000000000","2020-05-06T04:58:15.000000000",1130,841436327.7184]
["2020-05-05T21:58:30.000000000","2020-05-06T04:58:30.000000000",1020,3031648.0]
["2020-05-05T21:58:30.000000000","2020-05-06T04:58:30.000000000",1130,840758451.2256]
["2020-05-05T21:58:45.000000000","2020-05-06T04:58:45.000000000",1020,3031648.0]
["2020-05-05T21:58:45.000000000","2020-05-06T04:58:45.000000000",1130,840946110.2368]
["2020-05-05T21:59:00.000000000","2020-05-06T04:59:00.000000000",1020,3031648.0]
["2020-05-05T21:59:00.000000000","2020-05-06T04:59:00.000000000",1130,841248971.872]
["2020-05-05T21:59:15.000000000","2020-05-06T04:59:15.000000000",1020,3031648.0]
["2020-05-05T21:59:15.000000000","2020-05-06T04:59:15.000000000",1130,841422078.9728]
["2020-05-05T21:59:30.000000000","2020-05-06T04:59:30.000000000",1020,3031648.0]
["2020-05-05T21:59:30.000000000","2020-05-06T04:59:30.000000000",1130,841321125.0944]
["2020-05-05T21:59:45.000000000","2020-05-06T04:59:45.000000000",1020,3031648.0]
["2020-05-05T21:59:45.000000000","2020-05-06T04:59:45.000000000",1130,841148017.9936]
["2020-05-05T22:00:00.000000000","2020-05-06T05:00:00.000000000",1020,3031648.0]
["2020-05-05T22:00:00.000000000","2020-05-06T05:00:00.000000000",1130,841378423.2416]
["2020-05-05T22:00:15.000000000","2020-05-06T05:00:15.000000000",1020,3031648.0]
["2020-05-05T22:00:15.000000000","2020-05-06T05:00:15.000000000",1130,841609434.8192]
["2020-05-05T22:00:30.000000000","2020-05-06T05:00:30.000000000",1020,3031648.0]
["2020-05-05T22:00:30.000000000","2020-05-06T05:00:30.000000000",1130,841306573.184]
["2020-05-05T22:00:45.000000000","2020-05-06T05:00:45.000000000",1020,3031648.0]
["2020-05-05T22:00:45.000000000","2020-05-06T05:00:45.000000000",1130,840873653.8496]
["2020-05-05T22:01:00.000000000","2020-05-06T05:01:00.000000000",1020,3031648.0]
["2020-05-05T22:01:00.000000000","2020-05-06T05:01:00.000000000",1130,840743899.3152]
["2020-05-05T22:01:15.000000000","2020-05-06T05:01:15.000000000",1020,3031648.0]
["2020-05-05T22:01:15.000000000","2020-05-06T05:01:15.000000000",1130,840282482.4896]
["2020-05-05T22:01:30.000000000","2020-05-06T05:01:30.000000000",1020,3031648.0]
["2020-05-05T22:01:30.000000000","2020-05-06T05:01:30.000000000",1130,839878970.1408]
["2020-05-05T22:01:45.000000000","2020-05-06T05:01:45.000000000",1020,3031648.0]
["2020-05-05T22:01:45.000000000","2020-05-06T05:01:45.000000000",1130,840124230.464]
["2020-05-05T22:02:00.000000000","2020-05-06T05:02:00.000000000",1020,3031648.0]
["2020-05-05T22:02:00.000000000","2020-05-06T05:02:00.000000000",1130,840513494.0672]
["2020-05-05T22:02:15.000000000","2020-05-06T05:02:15.000000000",1020,3031648.0]
["2020-05-05T22:02:15.000000000","2020-05-06T05:02:15.000000000",1130,840297034.4]
["2020-05-05T22:02:30.000000000","2020-05-06T05:02:30.000000000",1020,3031648.0]
["2020-05-05T22:02:30.000000000","2020-05-06T05:02:30.000000000",1130,840095126.6432]
["2020-05-05T22:02:45.000000000","2020-05-06T05:02:45.000000000",1020,3031648.0]
["2020-05-05T22:02:45.000000000","2020-05-06T05:02:45.000000000",1130,840253681.8336]
["2020-05-05T22:03:00.000000000","2020-05-06T05:03:00.000000000",1020,3031648.0]
["2020-05-05T22:03:00.000000000","2020-05-06T05:03:00.000000000",1130,840397988.2784]
["2020-05-05T22:03:15.000000000","2020-05-06T05:03:15.000000000",1020,3031648.0]
["2020-05-05T22:03:15.000000000","2020-05-06T05:03:15.000000000",1130,840441340.8448]
["2020-05-05T22:03:30.000000000","2020-05-06T05:03:30.000000000",1020,3031648.0]
["2020-05-05T22:03:30.000000000","2020-05-06T05:03:30.000000000",1130,839979620.8544]
["2020-05-05T22:03:45.000000000","2020-05-06T05:03:45.000000000",1020,3031648.0]
["2020-05-05T22:03:45.000000000","2020-05-06T05:03:45.000000000",1130,839691311.1296]
["2020-05-05T22:04:00.000000000","2020-05-06T05:04:00.000000000",1020,3031648.0]
["2020-05-05T22:04:00.000000000","2020-05-06T05:04:00.000000000",1130,839907770.7968]
["2020-05-05T22:04:15.000000000","2020-05-06T05:04:15.000000000",1020,3031648.0]
["2020-05-05T22:04:15.000000000","2020-05-06T05:04:15.000000000",1130,839979620.8544]
["2020-05-05T22:04:30.000000000","2020-05-06T05:04:30.000000000",1020,3031648.0]
["2020-05-05T22:04:30.000000000","2020-05-06T05:04:30.000000000",1130,839821065.664]
["2020-05-05T22:04:45.000000000","2020-05-06T05:04:45.000000000",1020,3031648.0]
["2020-05-05T22:04:45.000000000","2020-05-06T05:04:45.000000000",1130,839734360.5312]
["2020-05-05T22:05:00.000000000","2020-05-06T05:05:00.000000000",1020,3031648.0]
["2020-05-05T22:05:00.000000000","2020-05-06T05:05:00.000000000",1130,840080574.7328]
["2020-05-05T22:05:15.000000000","2020-05-06T05:05:15.000000000",1020,3031648.0]
["2020-05-05T22:05:15.000000000","2020-05-06T05:05:15.000000000",1130,840340083.8016]
["2020-05-05T22:05:30.000000000","2020-05-06T05:05:30.000000000",1020,3031648.0]
["2020-05-05T22:05:30.000000000","2020-05-06T05:05:30.000000000",1130,840282482.4896]
["2020-05-05T22:05:45.000000000","2020-05-06T05:05:45.000000000",1020,3031648.0]
["2020-05-05T22:05:45.000000000","2020-05-06T05:05:45.000000000",1130,839893218.8864]
["2020-05-05T22:06:00.000000000","2020-05-06T05:06:00.000000000",1020,3031648.0]
["2020-05-05T22:06:00.000000000","2020-05-06T05:06:00.000000000",1130,840268233.744]
["2020-05-05T22:06:15.000000000","2020-05-06T05:06:15.000000000",1020,3031648.0]
["2020-05-05T22:06:15.000000000","2020-05-06T05:06:15.000000000",1130,840571095.3792]
["2020-05-05T22:06:30.000000000","2020-05-06T05:06:30.000000000",1020,3031648.0]
["2020-05-05T22:06:30.000000000","2020-05-06T05:06:30.000000000",1130,840210632.432]
["2020-05-05T22:06:45.000000000","2020-05-06T05:06:45.000000000",1020,3031648.0]
["2020-05-05T22:06:45.000000000","2020-05-06T05:06:45.000000000",1130,840152727.9552]
["2020-05-05T22:07:00.000000000","2020-05-06T05:07:00.000000000",1020,3031648.0]
["2020-05-05T22:07:00.000000000","2020-05-06T05:07:00.000000000",1130,840470141.5008]
["2020-05-05T22:07:15.000000000","2020-05-06T05:07:15.000000000",1020,3031648.0]
["2020-05-05T22:07:15.000000000","2020-05-06T05:07:15.000000000",1130,840181528.6112]
["2020-05-05T22:07:30.000000000","2020-05-06T05:07:30.000000000",1020,3031648.0]
["2020-05-05T22:07:30.000000000","2020-05-06T05:07:30.000000000",1130,839835314.4096]
["2020-05-05T22:07:45.000000000","2020-05-06T05:07:45.000000000",1020,3031648.0]
["2020-05-05T22:07:45.000000000","2020-05-06T05:07:45.000000000",1130,840008421.5104]
["2020-05-05T22:08:00.000000000","2020-05-06T05:08:00.000000000",1020,3031648.0]
["2020-05-05T22:08:00.000000000","2020-05-06T05:08:00.000000000",1130,840426788.9344]
["2020-05-05T22:08:15.000000000","2020-05-06T05:08:15.000000000",1020,3031648.0]
["2020-05-05T22:08:15.000000000","2020-05-06T05:08:15.000000000",1130,840585344.1248]
["2020-05-05T22:08:30.000000000","2020-05-06T05:08:30.000000000",1020,3031648.0]
["2020-05-05T22:08:30.000000000","2020-05-06T05:08:30.000000000",1130,840657497.3472]
["2020-05-05T22:08:45.000000000","2020-05-06T05:08:45.000000000",1020,3031648.0]
["2020-05-05T22:08:45.000000000","2020-05-06T05:08:45.000000000",1130,840628696.6912]
["2020-05-05T22:09:00.000000000","2020-05-06T05:09:00.000000000",1020,3031648.0]
["2020-05-05T22:09:00.000000000","2020-05-06T05:09:00.000000000",1130,840541991.5584]
["2020-05-05T22:09:15.000000000","2020-05-06T05:09:15.000000000",1020,3031648.0]
["2020-05-05T22:09:15.000000000","2020-05-06T05:09:15.000000000",1130,840542294.7232]
["2020-05-05T22:09:30.000000000","2020-05-06T05:09:30.000000000",1020,3031648.0]
["2020-05-05T22:09:30.000000000","2020-05-06T05:09:30.000000000",1130,840542294.7232]
["2020-05-05T22:09:45.000000000","2020-05-06T05:09:45.000000000",1020,3031648.0]
["2020-05-05T22:09:45.000000000","2020-05-06T05:09:45.000000000",1130,840946110.2368]
["2020-05-05T22:10:00.000000000","2020-05-06T05:10:00.000000000",1020,3031648.0]
["2020-05-05T22:10:00.000000000","2020-05-06T05:10:00.000000000",1130,840672049.2576]
["2020-05-05T22:10:15.000000000","2020-05-06T05:10:15.000000000",1020,3031648.0]
["2020-05-05T22:10:15.000000000","2020-05-06T05:10:15.000000000",1130,840700849.9136]
["2020-05-05T22:10:30.000000000","2020-05-06T05:10:30.000000000",1020,3031648.0]
["2020-05-05T22:10:30.000000000","2020-05-06T05:10:30.000000000",1130,840873957.0144]
["2020-05-05T22:10:45.000000000","2020-05-06T05:10:45.000000000",1020,3031648.0]
["2020-05-05T22:10:45.000000000","2020-05-06T05:10:45.000000000",1130,840686298.0032]
["2020-05-05T22:11:00.000000000","2020-05-06T05:11:00.000000000",1020,3031648.0]
["2020-05-05T22:11:00.000000000","2020-05-06T05:11:00.000000000",1130,840585344.1248]
["2020-05-05T22:11:15.000000000","2020-05-06T05:11:15.000000000",1020,3031648.0]
["2020-05-05T22:11:15.000000000","2020-05-06T05:11:15.000000000",1130,840599896.0352]
["2020-05-05T22:11:30.000000000","2020-05-06T05:11:30.000000000",1020,3031648.0]
["2020-05-05T22:11:30.000000000","2020-05-06T05:11:30.000000000",1130,840989462.8032]
["2020-05-05T22:11:45.000000000","2020-05-06T05:11:45.000000000",1020,3031648.0]
["2020-05-05T22:11:45.000000000","2020-05-06T05:11:45.000000000",1130,841248971.872]
["2020-05-05T22:12:00.000000000","2020-05-06T05:12:00.000000000",1020,3031648.0]
["2020-05-05T22:12:00.000000000","2020-05-06T05:12:00.000000000",1130,840960358.9824]
["2020-05-05T22:12:15.000000000","2020-05-06T05:12:15.000000000",1020,3031648.0]
["2020-05-05T22:12:15.000000000","2020-05-06T05:12:15.000000000",1130,840801803.792]
["2020-05-05T22:12:30.000000000","2020-05-06T05:12:30.000000000",1020,3031648.0]
["2020-05-05T22:12:30.000000000","2020-05-06T05:12:30.000000000",1130,840960358.9824]
["2020-05-05T22:12:45.000000000","2020-05-06T05:12:45.000000000",1020,3031648.0]
["2020-05-05T22:12:45.000000000","2020-05-06T05:12:45.000000000",1130,840816355.7024]
["2020-05-05T22:13:00.000000000","2020-05-06T05:13:00.000000000",1020,3031648.0]
["2020-05-05T22:13:00.000000000","2020-05-06T05:13:00.000000000",1130,840643248.6016]
["2020-05-05T22:13:15.000000000","2020-05-06T05:13:15.000000000",1020,3031648.0]
["2020-05-05T22:13:15.000000000","2020-05-06T05:13:15.000000000",1130,840585344.1248]
["2020-05-05T22:13:30.000000000","2020-05-06T05:13:30.000000000",1020,3031648.0]
["2020-05-05T22:13:30.000000000","2020-05-06T05:13:30.000000000",1130,840888508.9248]
["2020-05-05T22:13:45.000000000","2020-05-06T05:13:45.000000000",1020,3031648.0]
["2020-05-05T22:13:45.000000000","2020-05-06T05:13:45.000000000",1130,841148017.9936]
["2020-05-05T22:14:00.000000000","2020-05-06T05:14:00.000000000",1020,3031648.0]
["2020-05-05T22:14:00.000000000","2020-05-06T05:14:00.000000000",1130,840974910.8928]
["2020-05-05T22:14:15.000000000","2020-05-06T05:14:15.000000000",1020,3031648.0]
["2020-05-05T22:14:15.000000000","2020-05-06T05:14:15.000000000",1130,840845156.3584]
["2020-05-05T22:14:30.000000000","2020-05-06T05:14:30.000000000",1020,3031648.0]
["2020-05-05T22:14:30.000000000","2020-05-06T05:14:30.000000000",1130,840672049.2576]
["2020-05-05T22:14:45.000000000","2020-05-06T05:14:45.000000000",1020,3031648.0]
["2020-05-05T22:14:45.000000000","2020-05-06T05:14:45.000000000",1130,840599896.0352]
["2020-05-05T22:15:00.000000000","2020-05-06T05:15:00.000000000",1021,277.3916]
["2020-05-05T22:15:15.000000000","2020-05-06T05:15:15.000000000",1016,480300.0]
["2020-05-05T22:15:15.000000000","2020-05-06T05:15:15.000000000",1021,277.3942]
["2020-05-05T22:15:30.000000000","2020-05-06T05:15:30.000000000",1016,480400.0]
["2020-05-05T22:15:30.000000000","2020-05-06T05:15:30.000000000",1021,277.3558]
["2020-05-05T22:15:45.000000000","2020-05-06T05:15:45.000000000",1016,480400.0]
["2020-05-05T22:15:45.000000000","2020-05-06T05:15:45.000000000",1021,277.3558]
["2020-05-05T22:16:00.000000000","2020-05-06T05:16:00.000000000",1016,480300.0]
["2020-05-05T22:16:00.000000000","2020-05-06T05:16:00.000000000",1021,277.3558]
["2020-05-05T22:16:15.000000000","2020-05-06T05:16:15.000000000",1016,480100.0]
["2020-05-05T22:16:15.000000000","2020-05-06T05:16:15.000000000",1021,277.3177]
["2020-05-05T22:16:30.000000000","2020-05-06T05:16:30.000000000",1016,480400.0]
["2020-05-05T22:16:30.000000000","2020-05-06T05:16:30.000000000",1021,277.3463]
["2020-05-05T22:16:45.000000000","2020-05-06T05:16:45.000000000",1017,483536.1]
["2020-05-05T22:16:45.000000000","2020-05-06T05:16:45.000000000",1022,0.0128202]
["2020-05-05T22:17:00.000000000","2020-05-06T05:17:00.000000000",1019,22161.7]
["2020-05-05T22:17:00.000000000","2020-05-06T05:17:00.000000000",1023,22200.199999999997]
["2020-05-05T22:17:15.000000000","2020-05-06T05:17:15.000000000",1019,22257.26]
["2020-05-05T22:17:15.000000000","2020-05-06T05:17:15.000000000",1023,22257.26]
["2020-05-05T22:17:30.000000000","2020-05-06T05:17:30.000000000",1019,22242.989999999998]
["2020-05-05T22:17:30.000000000","2020-05-06T05:17:30.000000000",1023,22242.989999999998]
["2020-05-05T22:17:45.000000000","2020-05-06T05:17:45.000000000",1019,22143.0]
["2020-05-05T22:17:45.000000000","2020-05-06T05:17:45.000000000",1023,22200.199999999997]
["2020-05-05T22:18:00.000000000","2020-05-06T05:18:00.000000000",1019,22100.100000000002]
["2020-05-05T22:18:00.000000000","2020-05-06T05:18:00.000000000",1023,22200.199999999997]
["2020-05-05T22:18:15.000000000","2020-05-06T05:18:15.000000000",1019,22100.100000000002]
["2020-05-05T22:18:15.000000000","2020-05-06T05:18:15.000000000",1023,22200.199999999997]
["2020-05-05T22:18:30.000000000","2020-05-06T05:18:30.000000000",1019,22100.100000000002]
["2020-05-05T22:18:30.000000000","2020-05-06T05:18:30.000000000",1023,22200.199999999997]
["2020-05-05T22:18:45.000000000","2020-05-06T05:18:45.000000000",1019,22100.100000000002]
["2020-05-05T22:18:45.000000000","2020-05-06T05:18:45.000000000",1023,22200.199999999997]
["2020-05-05T22:19:00.000000000","2020-05-06T05:19:00.000000000",1019,22042.899999999998]
["2020-05-05T22:19:00.000000000","2020-05-06T05:19:00.000000000",1023,22257.26]
["2020-05-05T22:19:15.000000000","2020-05-06T05:19:15.000000000",1019,22000.0]
["2020-05-05T22:19:15.000000000","2020-05-06T05:19:15.000000000",1023,22300.05]
["2020-05-05T22:19:30.000000000","2020-05-06T05:19:30.000000000",1019,22000.0]
["2020-05-05T22:19:30.000000000","2020-05-06T05:19:30.000000000",1023,22238.600000000002]
["2020-05-05T22:19:45.000000000","2020-05-06T05:19:45.000000000",1019,22114.4]
["2020-05-05T22:19:45.000000000","2020-05-06T05:19:45.000000000",1023,22200.199999999997]
["2020-05-05T22:20:00.000000000","2020-05-06T05:20:00.000000000",1019,22143.0]
["2020-05-05T22:20:00.000000000","2020-05-06T05:20:00.000000000",1023,22200.199999999997]
["2020-05-05T22:20:15.000000000","2020-05-06T05:20:15.000000000",1019,22100.100000000002]
["2020-05-05T22:20:15.000000000","2020-05-06T05:20:15.000000000",1023,22200.199999999997]
["2020-05-05T22:20:30.000000000","2020-05-06T05:20:30.000000000",1019,22157.3]
["2020-05-05T22:20:30.000000000","2020-05-06T05:20:30.000000000",1023,22200.199999999997]
["2020-05-05T22:20:45.000000000","2020-05-06T05:20:45.000000000",1019,22200.199999999997]
["2020-05-05T22:20:45.000000000","2020-05-06T05:20:45.000000000",1023,22200.199999999997]
["2020-05-05T22:21:00.000000000","2020-05-06T05:21:00.000000000",1019,22143.0]
["2020-05-05T22:21:00.000000000","2020-05-06T05:21:00.000000000",1023,22200.199999999997]
["2020-05-05T22:21:15.000000000","2020-05-06T05:21:15.000000000",1019,22042.899999999998]
["2020-05-05T22:21:15.000000000","2020-05-06T05:21:15.000000000",1023,22200.199999999997]
["2020-05-05T22:21:30.000000000","2020-05-06T05:21:30.000000000",1019,22057.2]
["2020-05-05T22:21:30.000000000","2020-05-06T05:21:30.000000000",1023,22143.0]
["2020-05-05T22:21:45.000000000","2020-05-06T05:21:45.000000000",1019,22100.100000000002]
["2020-05-05T22:21:45.000000000","2020-05-06T05:21:45.000000000",1023,22042.899999999998]
["2020-05-05T22:22:00.000000000","2020-05-06T05:22:00.000000000",1019,22100.100000000002]
["2020-05-05T22:22:00.000000000","2020-05-06T05:22:00.000000000",1023,22000.0]
["2020-05-05T22:22:15.000000000","2020-05-06T05:22:15.000000000",1019,22042.899999999998]
["2020-05-05T22:22:15.000000000","2020-05-06T05:22:15.000000000",1023,22000.0]
["2020-05-05T22:22:30.000000000","2020-05-06T05:22:30.000000000",1019,22000.0]
["2020-05-05T22:22:30.000000000","2020-05-06T05:22:30.000000000",1023,22057.2]
["2020-05-05T22:22:45.000000000","2020-05-06T05:22:45.000000000",1019,21942.94]
["2020-05-05T22:22:45.000000000","2020-05-06T05:22:45.000000000",1023,22157.3]
["2020-05-05T22:23:00.000000000","2020-05-06T05:23:00.000000000",1019,21957.2]
["2020-05-05T22:23:00.000000000","2020-05-06T05:23:00.000000000",1023,22143.0]
["2020-05-05T22:23:15.000000000","2020-05-06T05:23:15.000000000",1019,22000.0]
["2020-05-05T22:23:15.000000000","2020-05-06T05:23:15.000000000",1023,22100.100000000002]
["2020-05-05T22:23:30.000000000","2020-05-06T05:23:30.000000000",1019,22057.2]
["2020-05-05T22:23:30.000000000","2020-05-06T05:23:30.000000000",1023,22100.100000000002]
["2020-05-05T22:23:45.000000000","2020-05-06T05:23:45.000000000",1019,22214.36]
["2020-05-05T22:23:45.000000000","2020-05-06T05:23:45.000000000",1023,22100.100000000002]
["2020-05-05T22:24:00.000000000","2020-05-06T05:24:00.000000000",1019,22300.05]
["2020-05-05T22:24:00.000000000","2020-05-06T05:24:00.000000000",1023,22100.100000000002]
["2020-05-05T22:24:15.000000000","2020-05-06T05:24:15.000000000",1019,22300.05]
["2020-05-05T22:24:15.000000000","2020-05-06T05:24:15.000000000",1023,22100.100000000002]
["2020-05-05T22:24:30.000000000","2020-05-06T05:24:30.000000000",1019,22128.59]
["2020-05-05T22:24:30.000000000","2020-05-06T05:24:30.000000000",1023,22042.899999999998]
["2020-05-05T22:24:45.000000000","2020-05-06T05:24:45.000000000",1019,22000.0]
["2020-05-05T22:24:45.000000000","2020-05-06T05:24:45.000000000",1023,22000.0]
["2020-05-05T22:25:00.000000000","2020-05-06T05:25:00.000000000",1019,21942.94]
["2020-05-05T22:25:00.000000000","2020-05-06T05:25:00.000000000",1023,22000.0]
["2020-05-05T22:25:15.000000000","2020-05-06T05:25:15.000000000",1019,21900.15]
["2020-05-05T22:25:15.000000000","2020-05-06T05:25:15.000000000",1023,22057.2]
["2020-05-05T22:25:30.000000000","2020-05-06T05:25:30.000000000",1019,21957.2]
["2020-05-05T22:25:30.000000000","2020-05-06T05:25:30.000000000",1023,22042.899999999998]
["2020-05-05T22:25:45.000000000","2020-05-06T05:25:45.000000000",1019,21942.94]
["2020-05-05T22:25:45.000000000","2020-05-06T05:25:45.000000000",1023,22000.0]
["2020-05-05T22:26:00.000000000","2020-05-06T05:26:00.000000000",1019,21900.15]
["2020-05-05T22:26:00.000000000","2020-05-06T05:26:00.000000000",1023,21942.94]
["2020-05-05T22:26:15.000000000","2020-05-06T05:26:15.000000000",1019,21842.949999999997]
["2020-05-05T22:26:15.000000000","2020-05-06T05:26:15.000000000",1023,21900.15]
["2020-05-05T22:26:30.000000000","2020-05-06T05:26:30.000000000",1019,21800.05]
["2020-05-05T22:26:30.000000000","2020-05-06T05:26:30.000000000",1023,21900.15]
["2020-05-05T22:26:45.000000000","2020-05-06T05:26:45.000000000",1019,21857.25]
["2020-05-05T22:26:45.000000000","2020-05-06T05:26:45.000000000",1023,22014.41]
["2020-05-05T22:27:00.000000000","2020-05-06T05:27:00.000000000",1019,21957.2]
["2020-05-05T22:27:00.000000000","2020-05-06T05:27:00.000000000",1023,22100.100000000002]
["2020-05-05T22:27:15.000000000","2020-05-06T05:27:15.000000000",1019,22057.2]
["2020-05-05T22:27:15.000000000","2020-05-06T05:27:15.000000000",1023,22042.899999999998]
["2020-05-05T22:27:30.000000000","2020-05-06T05:27:30.000000000",1019,22042.899999999998]
["2020-05-05T22:27:30.000000000","2020-05-06T05:27:30.000000000",1023,22000.0]
["2020-05-05T22:27:45.000000000","2020-05-06T05:27:45.000000000",1019,22000.0]
["2020-05-05T22:27:45.000000000","2020-05-06T05:27:45.000000000",1023,22000.0]
["2020-05-05T22:28:00.000000000","2020-05-06T05:28:00.000000000",1019,22000.0]
["2020-05-05T22:28:00.000000000","2020-05-06T05:28:00.000000000",1023,22000.0]
["2020-05-05T22:28:15.000000000","2020-05-06T05:28:15.000000000",1019,21942.94]
["2020-05-05T22:28:15.000000000","2020-05-06T05:28:15.000000000",1023,22000.0]
["2020-05-05T22:28:30.000000000","2020-05-06T05:28:30.000000000",1019,21957.2]
["2020-05-05T22:28:30.000000000","2020-05-06T05:28:30.000000000",1023,22000.0]
["2020-05-05T22:28:45.000000000","2020-05-06T05:28:45.000000000",1019,21942.94]
["2020-05-05T22:28:45.000000000","2020-05-06T05:28:45.000000000",1023,22000.0]
["2020-05-05T22:29:00.000000000","2020-05-06T05:29:00.000000000",1019,21900.15]
["2020-05-05T22:29:00.000000000","2020-05-06T05:29:00.000000000",1023,22000.0]
["2020-05-05T22:29:15.000000000","2020-05-06T05:29:15.000000000",1019,22014.41]
["2020-05-05T22:29:15.000000000","2020-05-06T05:29:15.000000000",1023,21942.94]
["2020-05-05T22:29:30.000000000","2020-05-06T05:29:30.000000000",1019,21928.640000000003]
["2020-05-05T22:29:30.000000000","2020-05-06T05:29:30.000000000",1023,21957.2]
["2020-05-05T22:29:45.000000000","2020-05-06T05:29:45.000000000",1019,21857.25]
["2020-05-05T22:29:45.000000000","2020-05-06T05:29:45.000000000",1023,22057.2]
["2020-05-05T22:30:00.000000000","2020-05-06T05:30:00.000000000",1019,21785.89]
["2020-05-05T22:30:00.000000000","2020-05-06T05:30:00.000000000",1023,22042.899999999998]
["2020-05-05T22:30:15.000000000","2020-05-06T05:30:15.000000000",1019,21700.199999999997]
["2020-05-05T22:30:15.000000000","2020-05-06T05:30:15.000000000",1023,22000.0]
["2020-05-05T22:30:30.000000000","2020-05-06T05:30:30.000000000",1019,21643.0]
["2020-05-05T22:30:30.000000000","2020-05-06T05:30:30.000000000",1023,22000.0]
["2020-05-05T22:30:45.000000000","2020-05-06T05:30:45.000000000",1019,21657.3]
["2020-05-05T22:30:45.000000000","2020-05-06T05:30:45.000000000",1023,22000.0]
["2020-05-05T22:31:00.000000000","2020-05-06T05:31:00.000000000",1019,21757.26]
["2020-05-05T22:31:00.000000000","2020-05-06T05:31:00.000000000",1023,21942.94]
["2020-05-05T22:31:15.000000000","2020-05-06T05:31:15.000000000",1019,21857.25]
["2020-05-05T22:31:15.000000000","2020-05-06T05:31:15.000000000",1023,21900.15]
["2020-05-05T22:31:30.000000000","2020-05-06T05:31:30.000000000",1019,21900.15]
["2020-05-05T22:31:30.000000000","2020-05-06T05:31:30.000000000",1023,21900.15]
["2020-05-05T22:31:45.000000000","2020-05-06T05:31:45.000000000",1019,21900.15]
["2020-05-05T22:31:45.000000000","2020-05-06T05:31:45.000000000",1023,21957.2]
["2020-05-05T22:32:00.000000000","2020-05-06T05:32:00.000000000",1019,21957.2]
["2020-05-05T22:32:00.000000000","2020-05-06T05:32:00.000000000",1023,21885.739999999998]
["2020-05-05T22:32:15.000000000","2020-05-06T05:32:15.000000000",1019,21942.94]
["2020-05-05T22:32:15.000000000","2020-05-06T05:32:15.000000000",1023,21800.05]
["2020-05-05T22:32:30.000000000","2020-05-06T05:32:30.000000000",1019,21900.15]
["2020-05-05T22:32:30.000000000","2020-05-06T05:32:30.000000000",1023,21857.25]
["2020-05-05T22:32:45.000000000","2020-05-06T05:32:45.000000000",1019,21900.15]
["2020-05-05T22:32:45.000000000","2020-05-06T05:32:45.000000000",1023,21900.15]
["2020-05-05T22:33:00.000000000","2020-05-06T05:33:00.000000000",1019,21842.949999999997]
["2020-05-05T22:33:00.000000000","2020-05-06T05:33:00.000000000",1023,21842.949999999997]
["2020-05-05T22:33:15.000000000","2020-05-06T05:33:15.000000000",1019,21857.25]
["2020-05-05T22:33:15.000000000","2020-05-06T05:33:15.000000000",1023,21857.25]
["2020-05-05T22:33:30.000000000","2020-05-06T05:33:30.000000000",1019,21842.949999999997]
["2020-05-05T22:33:30.000000000","2020-05-06T05:33:30.000000000",1023,21842.949999999997]
["2020-05-05T22:33:45.000000000","2020-05-06T05:33:45.000000000",1019,21857.25]
["2020-05-05T22:33:45.000000000","2020-05-06T05:33:45.000000000",1023,21857.25]
["2020-05-05T22:34:00.000000000","2020-05-06T05:34:00.000000000",1020,3031648.0]
["2020-05-05T22:34:00.000000000","2020-05-06T05:34:00.000000000",1130,836519600.992]
["2020-05-05T22:34:15.000000000","2020-05-06T05:34:15.000000000",1020,3031648.0]
["2020-05-05T22:34:15.000000000","2020-05-06T05:34:15.000000000",1130,836979805.1584]
["2020-05-05T22:34:30.000000000","2020-05-06T05:34:30.000000000",1020,3031648.0]
["2020-05-05T22:34:30.000000000","2020-05-06T05:34:30.000000000",1130,837124111.6032]
["2020-05-05T22:34:45.000000000","2020-05-06T05:34:45.000000000",1021,276.0161]
["2020-05-05T22:35:00.000000000","2020-05-06T05:35:00.000000000",1016,478100.0]
["2020-05-05T22:35:00.000000000","2020-05-06T05:35:00.000000000",1021,275.9904]
["2020-05-05T22:35:15.000000000","2020-05-06T05:35:15.000000000",1016,477800.0]
["2020-05-05T22:35:15.000000000","2020-05-06T05:35:15.000000000",1021,276.0286]
["2020-05-05T22:35:30.000000000","2020-05-06T05:35:30.000000000",1016,477900.0]
["2020-05-05T22:35:30.000000000","2020-05-06T05:35:30.000000000",1021,276.0381]
["2020-05-05T22:35:45.000000000","2020-05-06T05:35:45.000000000",1016,478000.0]
["2020-05-05T22:35:45.000000000","2020-05-06T05:35:45.000000000",1021,275.8335]
["2020-05-05T22:36:00.000000000","2020-05-06T05:36:00.000000000",1016,478100.0]
["2020-05-05T22:36:00.000000000","2020-05-06T05:36:00.000000000",1021,275.8621]
["2020-05-05T22:36:15.000000000","2020-05-06T05:36:15.000000000",1016,477800.0]
["2020-05-05T22:36:15.000000000","2020-05-06T05:36:15.000000000",1021,276.0476]
["2020-05-05T22:36:30.000000000","2020-05-06T05:36:30.000000000",1016,477800.0]
["2020-05-05T22:36:30.000000000","2020-05-06T05:36:30.000000000",1021,276.0523]
["2020-05-05T22:36:45.000000000","2020-05-06T05:36:45.000000000",1016,478000.0]
["2020-05-05T22:36:45.000000000","2020-05-06T05:36:45.000000000",1021,275.9286]
["2020-05-05T22:37:00.000000000","2020-05-06T05:37:00.000000000",1016,478000.0]
["2020-05-05T22:37:00.000000000","2020-05-06T05:37:00.000000000",1021,276.0285]
["2020-05-05T22:37:15.000000000","2020-05-06T05:37:15.000000000",1016,478100.0]
["2020-05-05T22:37:15.000000000","2020-05-06T05:37:15.000000000",1021,276.157]
["2020-05-05T22:37:30.000000000","2020-05-06T05:37:30.000000000",1016,478000.0]
["2020-05-05T22:37:30.000000000","2020-05-06T05:37:30.000000000",1021,276.138]
["2020-05-05T22:37:45.000000000","2020-05-06T05:37:45.000000000",1016,478300.0]
["2020-05-05T22:37:45.000000000","2020-05-06T05:37:45.000000000",1021,276.1047]
["2020-05-05T22:38:00.000000000","2020-05-06T05:38:00.000000000",1016,477900.0]
["2020-05-05T22:38:00.000000000","2020-05-06T05:38:00.000000000",1021,276.0904]
["2020-05-05T22:38:15.000000000","2020-05-06T05:38:15.000000000",1017,481581.7]
["2020-05-05T22:38:15.000000000","2020-05-06T05:38:15.000000000",1022,0.02564041]
["2020-05-05T22:38:30.000000000","2020-05-06T05:38:30.000000000",1017,481723.2]
["2020-05-05T22:38:30.000000000","2020-05-06T05:38:30.000000000",1022,0.0]
["2020-05-05T22:38:45.000000000","2020-05-06T05:38:45.000000000",1017,481692.0]
["2020-05-05T22:38:45.000000000","2020-05-06T05:38:45.000000000",1022,0.01904716]
["2020-05-05T22:39:00.000000000","2020-05-06T05:39:00.000000000",1017,479812.5]
["2020-05-05T22:39:00.000000000","2020-05-06T05:39:00.000000000",1022,0.01428537]
["2020-05-05T22:39:15.000000000","2020-05-06T05:39:15.000000000",1017,479660.7]
["2020-05-05T22:39:15.000000000","2020-05-06T05:39:15.000000000",1022,0.0]
["2020-05-05T22:39:30.000000000","2020-05-06T05:39:30.000000000",1017,481428.60000000003]
["2020-05-05T22:39:30.000000000","2020-05-06T05:39:30.000000000",1022,0.01904716]
["2020-05-05T22:39:45.000000000","2020-05-06T05:39:45.000000000",1017,481531.3]
["2020-05-05T22:39:45.000000000","2020-05-06T05:39:45.000000000",1022,0.01428537]
["2020-05-05T22:40:00.000000000","2020-05-06T05:40:00.000000000",1017,481714.3]
["2020-05-05T22:40:00.000000000","2020-05-06T05:40:00.000000000",1022,0.01904716]
["2020-05-05T22:40:15.000000000","2020-05-06T05:40:15.000000000",1017,479846.2]
["2020-05-05T22:40:15.000000000","2020-05-06T05:40:15.000000000",1022,0.03333253]
["2020-05-05T22:40:30.000000000","2020-05-06T05:40:30.000000000",1017,481375.0]
["2020-05-05T22:40:30.000000000","2020-05-06T05:40:30.000000000",1022,0.01428537]
["2020-05-05T22:40:45.000000000","2020-05-06T05:40:45.000000000",1017,481629.5]
["2020-05-05T22:40:45.000000000","2020-05-06T05:40:45.000000000",1022,0.03809432]
["2020-05-05T22:41:00.000000000","2020-05-06T05:41:00.000000000",1017,481839.3]
["2020-05-05T22:41:00.000000000","2020-05-06T05:41:00.000000000",1022,0.02857074]
["2020-05-05T22:41:15.000000000","2020-05-06T05:41:15.000000000",1017,481767.9]
["2020-05-05T22:41:15.000000000","2020-05-06T05:41:15.000000000",1022,0.0]
["2020-05-05T22:41:30.000000000","2020-05-06T05:41:30.000000000",1017,481669.6]
["2020-05-05T22:41:30.000000000","2020-05-06T05:41:30.000000000",1022,0.0]
["2020-05-05T22:41:45.000000000","2020-05-06T05:41:45.000000000",1017,481870.5]
["2020-05-05T22:41:45.000000000","2020-05-06T05:41:45.000000000",1022,0.03809432]
["2020-05-05T22:42:00.000000000","2020-05-06T05:42:00.000000000",1017,480379.5]
["2020-05-05T22:42:00.000000000","2020-05-06T05:42:00.000000000",1022,0.06666507]
["2020-05-05T22:42:15.000000000","2020-05-06T05:42:15.000000000",1017,481705.4]
["2020-05-05T22:42:15.000000000","2020-05-06T05:42:15.000000000",1022,0.02857074]
["2020-05-05T22:42:30.000000000","2020-05-06T05:42:30.000000000",1017,481861.60000000003]
["2020-05-05T22:42:30.000000000","2020-05-06T05:42:30.000000000",1022,0.0]
["2020-05-05T22:42:45.000000000","2020-05-06T05:42:45.000000000",1017,481843.8]
["2020-05-05T22:42:45.000000000","2020-05-06T05:42:45.000000000",1022,0.06153699]
["2020-05-05T22:43:00.000000000","2020-05-06T05:43:00.000000000",1017,481968.8]
["2020-05-05T22:43:00.000000000","2020-05-06T05:43:00.000000000",1022,0.04285612]
["2020-05-05T22:43:15.000000000","2020-05-06T05:43:15.000000000",1017,481942.0]
["2020-05-05T22:43:15.000000000","2020-05-06T05:43:15.000000000",1022,0.03809432]
["2020-05-05T22:43:30.000000000","2020-05-06T05:43:30.000000000",1017,480303.60000000003]
["2020-05-05T22:43:30.000000000","2020-05-06T05:43:30.000000000",1022,0.06666507]
["2020-05-05T22:43:45.000000000","2020-05-06T05:43:45.000000000",1017,481692.0]
["2020-05-05T22:43:45.000000000","2020-05-06T05:43:45.000000000",1022,0.02857074]
["2020-05-05T22:44:00.000000000","2020-05-06T05:44:00.000000000",1017,481861.60000000003]
["2020-05-05T22:44:00.000000000","2020-05-06T05:44:00.000000000",1022,0.01904716]
["2020-05-05T22:44:15.000000000","2020-05-06T05:44:15.000000000",1017,481709.8]
["2020-05-05T22:44:15.000000000","2020-05-06T05:44:15.000000000",1022,0.01428537]
["2020-05-05T22:44:30.000000000","2020-05-06T05:44:30.000000000",1017,480267.9]
["2020-05-05T22:44:30.000000000","2020-05-06T05:44:30.000000000",1022,0.03809432]
["2020-05-05T22:44:45.000000000","2020-05-06T05:44:45.000000000",1017,481531.3]
["2020-05-05T22:44:45.000000000","2020-05-06T05:44:45.000000000",1022,0.02857074]
["2020-05-05T22:45:00.000000000","2020-05-06T05:45:00.000000000",1017,481861.60000000003]
["2020-05-05T22:45:00.000000000","2020-05-06T05:45:00.000000000",1022,0.01904716]
["2020-05-05T22:45:15.000000000","2020-05-06T05:45:15.000000000",1017,481741.10000000003]
["2020-05-05T22:45:15.000000000","2020-05-06T05:45:15.000000000",1022,0.03333253]
["2020-05-05T22:45:30.000000000","2020-05-06T05:45:30.000000000",1017,479924.10000000003]
["2020-05-05T22:45:30.000000000","2020-05-06T05:45:30.000000000",1022,0.01428537]
["2020-05-05T22:45:45.000000000","2020-05-06T05:45:45.000000000",1017,481500.0]
["2020-05-05T22:45:45.000000000","2020-05-06T05:45:45.000000000",1022,0.01904716]
["2020-05-05T22:46:00.000000000","2020-05-06T05:46:00.000000000",1017,480258.89999999997]
["2020-05-05T22:46:00.000000000","2020-05-06T05:46:00.000000000",1022,0.01428537]
["2020-05-05T22:46:15.000000000","2020-05-06T05:46:15.000000000",1017,481366.10000000003]
["2020-05-05T22:46:15.000000000","2020-05-06T05:46:15.000000000",1022,0.03809432]
["2020-05-05T22:46:30.000000000","2020-05-06T05:46:30.000000000",1017,481754.5]
["2020-05-05T22:46:30.000000000","2020-05-06T05:46:30.000000000",1022,0.02857074]
["2020-05-05T22:46:45.000000000","2020-05-06T05:46:45.000000000",1017,481834.8]
["2020-05-05T22:46:45.000000000","2020-05-06T05:46:45.000000000",1022,0.0]
["2020-05-05T22:47:00.000000000","2020-05-06T05:47:00.000000000",1017,481843.8]
["2020-05-05T22:47:00.000000000","2020-05-06T05:47:00.000000000",1022,0.0]
["2020-05-05T22:47:15.000000000","2020-05-06T05:47:15.000000000",1017,481870.5]
["2020-05-05T22:47:15.000000000","2020-05-06T05:47:15.000000000",1022,0.0]
["2020-05-05T22:47:30.000000000","2020-05-06T05:47:30.000000000",1017,481955.4]
["2020-05-05T22:47:30.000000000","2020-05-06T05:47:30.000000000",1022,0.05714149]
["2020-05-05T22:47:45.000000000","2020-05-06T05:47:45.000000000",1017,481781.3]
["2020-05-05T22:47:45.000000000","2020-05-06T05:47:45.000000000",1022,0.09999759]
["2020-05-05T22:48:00.000000000","2020-05-06T05:48:00.000000000",1017,481883.89999999997]
["2020-05-05T22:48:00.000000000","2020-05-06T05:48:00.000000000",1022,0.06190328]
["2020-05-05T22:48:15.000000000","2020-05-06T05:48:15.000000000",1017,481745.5]
["2020-05-05T22:48:15.000000000","2020-05-06T05:48:15.000000000",1022,0.05237969]
["2020-05-05T22:48:30.000000000","2020-05-06T05:48:30.000000000",1017,481638.39999999997]
["2020-05-05T22:48:30.000000000","2020-05-06T05:48:30.000000000",1022,0.06666507]
["2020-05-05T22:48:45.000000000","2020-05-06T05:48:45.000000000",1017,481919.6]
["2020-05-05T22:48:45.000000000","2020-05-06T05:48:45.000000000",1022,0.0476179]
["2020-05-05T22:49:00.000000000","2020-05-06T05:49:00.000000000",1017,481781.3]
["2020-05-05T22:49:00.000000000","2020-05-06T05:49:00.000000000",1022,0.03333253]
["2020-05-05T22:49:15.000000000","2020-05-06T05:49:15.000000000",1017,481696.39999999997]
["2020-05-05T22:49:15.000000000","2020-05-06T05:49:15.000000000",1022,0.07142685]
["2020-05-05T22:49:30.000000000","2020-05-06T05:49:30.000000000",1017,481821.39999999997]
["2020-05-05T22:49:30.000000000","2020-05-06T05:49:30.000000000",1022,0.06190328]
["2020-05-05T22:49:45.000000000","2020-05-06T05:49:45.000000000",1017,481817.0]
["2020-05-05T22:49:45.000000000","2020-05-06T05:49:45.000000000",1022,0.01428537]
["2020-05-05T22:50:00.000000000","2020-05-06T05:50:00.000000000",1017,481892.9]
["2020-05-05T22:50:00.000000000","2020-05-06T05:50:00.000000000",1022,0.03809432]
["2020-05-05T22:50:15.000000000","2020-05-06T05:50:15.000000000",1017,481638.39999999997]
["2020-05-05T22:50:15.000000000","2020-05-06T05:50:15.000000000",1022,0.0476179]
["2020-05-05T22:50:30.000000000","2020-05-06T05:50:30.000000000",1017,481888.39999999997]
["2020-05-05T22:50:30.000000000","2020-05-06T05:50:30.000000000",1022,0.01428537]
["2020-05-05T22:50:45.000000000","2020-05-06T05:50:45.000000000",1017,481776.8]
["2020-05-05T22:50:45.000000000","2020-05-06T05:50:45.000000000",1022,0.03809432]
["2020-05-05T22:51:00.000000000","2020-05-06T05:51:00.000000000",1017,481910.7]
["2020-05-05T22:51:00.000000000","2020-05-06T05:51:00.000000000",1022,0.0476179]
["2020-05-05T22:51:15.000000000","2020-05-06T05:51:15.000000000",1017,481937.5]
["2020-05-05T22:51:15.000000000","2020-05-06T05:51:15.000000000",1022,0.05237969]
["2020-05-05T22:51:30.000000000","2020-05-06T05:51:30.000000000",1017,481883.89999999997]
["2020-05-05T22:51:30.000000000","2020-05-06T05:51:30.000000000",1022,0.0476179]
["2020-05-05T22:51:45.000000000","2020-05-06T05:51:45.000000000",1017,481821.39999999997]
["2020-05-05T22:51:45.000000000","2020-05-06T05:51:45.000000000",1022,0.03333253]
["2020-05-05T22:52:00.000000000","2020-05-06T05:52:00.000000000",1017,480339.3]
["2020-05-05T22:52:00.000000000","2020-05-06T05:52:00.000000000",1022,0.03333253]
["2020-05-05T22:52:15.000000000","2020-05-06T05:52:15.000000000",1017,481647.3]
["2020-05-05T22:52:15.000000000","2020-05-06T05:52:15.000000000",1022,0.01428537]
["2020-05-05T22:52:30.000000000","2020-05-06T05:52:30.000000000",1017,481906.3]
["2020-05-05T22:52:30.000000000","2020-05-06T05:52:30.000000000",1022,0.0]
["2020-05-05T22:52:45.000000000","2020-05-06T05:52:45.000000000",1017,481799.10000000003]
["2020-05-05T22:52:45.000000000","2020-05-06T05:52:45.000000000",1022,0.01904716]
["2020-05-05T22:53:00.000000000","2020-05-06T05:53:00.000000000",1017,481861.60000000003]
["2020-05-05T22:53:00.000000000","2020-05-06T05:53:00.000000000",1022,0.05237969]
["2020-05-05T22:53:15.000000000","2020-05-06T05:53:15.000000000",1017,481767.9]
["2020-05-05T22:53:15.000000000","2020-05-06T05:53:15.000000000",1022,0.08571223]
["2020-05-05T22:53:30.000000000","2020-05-06T05:53:30.000000000",1017,479928.60000000003]
["2020-05-05T22:53:30.000000000","2020-05-06T05:53:30.000000000",1022,0.04285612]
["2020-05-05T22:53:45.000000000","2020-05-06T05:53:45.000000000",1017,479785.7]
["2020-05-05T22:53:45.000000000","2020-05-06T05:53:45.000000000",1022,0.03809432]
["2020-05-05T22:54:00.000000000","2020-05-06T05:54:00.000000000",1017,479919.6]
["2020-05-05T22:54:00.000000000","2020-05-06T05:54:00.000000000",1022,0.08571223]
["2020-05-05T22:54:15.000000000","2020-05-06T05:54:15.000000000",1017,479616.10000000003]
["2020-05-05T22:54:15.000000000","2020-05-06T05:54:15.000000000",1022,0.06190328]
["2020-05-05T22:54:30.000000000","2020-05-06T05:54:30.000000000",1017,479964.3]
["2020-05-05T22:54:30.000000000","2020-05-06T05:54:30.000000000",1022,0.03333253]
["2020-05-05T22:54:45.000000000","2020-05-06T05:54:45.000000000",1017,479227.7]
["2020-05-05T22:54:45.000000000","2020-05-06T05:54:45.000000000",1022,0.05237969]
["2020-05-05T22:55:00.000000000","2020-05-06T05:55:00.000000000",1017,479843.8]
["2020-05-05T22:55:00.000000000","2020-05-06T05:55:00.000000000",1022,0.0476179]
["2020-05-05T22:55:15.000000000","2020-05-06T05:55:15.000000000",1017,480129.5]
["2020-05-05T22:55:15.000000000","2020-05-06T05:55:15.000000000",1022,0.03333253]
["2020-05-05T22:55:30.000000000","2020-05-06T05:55:30.000000000",1017,479888.39999999997]
["2020-05-05T22:55:30.000000000","2020-05-06T05:55:30.000000000",1022,0.03333253]
["2020-05-05T22:55:45.000000000","2020-05-06T05:55:45.000000000",1017,480218.8]
["2020-05-05T22:55:45.000000000","2020-05-06T05:55:45.000000000",1022,0.05237969]
["2020-05-05T22:56:00.000000000","2020-05-06T05:56:00.000000000",1017,480093.8]
["2020-05-05T22:56:00.000000000","2020-05-06T05:56:00.000000000",1022,0.0476179]
["2020-05-05T22:56:15.000000000","2020-05-06T05:56:15.000000000",1017,480250.0]
["2020-05-05T22:56:15.000000000","2020-05-06T05:56:15.000000000",1022,0.03333253]
["2020-05-05T22:56:30.000000000","2020-05-06T05:56:30.000000000",1017,480281.3]
["2020-05-05T22:56:30.000000000","2020-05-06T05:56:30.000000000",1022,0.05237969]
["2020-05-05T22:56:45.000000000","2020-05-06T05:56:45.000000000",1017,480227.7]
["2020-05-05T22:56:45.000000000","2020-05-06T05:56:45.000000000",1022,0.02857074]
["2020-05-05T22:57:00.000000000","2020-05-06T05:57:00.000000000",1017,480192.0]
["2020-05-05T22:57:00.000000000","2020-05-06T05:57:00.000000000",1022,0.01904716]
["2020-05-05T22:57:15.000000000","2020-05-06T05:57:15.000000000",1017,480133.89999999997]
["2020-05-05T22:57:15.000000000","2020-05-06T05:57:15.000000000",1022,0.03333253]
["2020-05-05T22:57:30.000000000","2020-05-06T05:57:30.000000000",1017,480178.60000000003]
["2020-05-05T22:57:30.000000000","2020-05-06T05:57:30.000000000",1022,0.03333253]
["2020-05-05T22:57:45.000000000","2020-05-06T05:57:45.000000000",1017,480241.10000000003]
["2020-05-05T22:57:45.000000000","2020-05-06T05:57:45.000000000",1022,0.01428537]
["2020-05-05T22:58:00.000000000","2020-05-06T05:58:00.000000000",1017,480169.6]
["2020-05-05T22:58:00.000000000","2020-05-06T05:58:00.000000000",1022,0.01904716]
["2020-05-05T22:58:15.000000000","2020-05-06T05:58:15.000000000",1017,478308.0]
["2020-05-05T22:58:15.000000000","2020-05-06T05:58:15.000000000",1022,0.03333253]
["2020-05-05T22:58:30.000000000","2020-05-06T05:58:30.000000000",1017,480008.89999999997]
["2020-05-05T22:58:30.000000000","2020-05-06T05:58:30.000000000",1022,0.03333253]
["2020-05-05T22:58:45.000000000","2020-05-06T05:58:45.000000000",1017,480370.5]
["2020-05-05T22:58:45.000000000","2020-05-06T05:58:45.000000000",1022,0.05237969]
["2020-05-05T22:59:00.000000000","2020-05-06T05:59:00.000000000",1017,480241.10000000003]
["2020-05-05T22:59:00.000000000","2020-05-06T05:59:00.000000000",1022,0.02857074]
["2020-05-05T22:59:15.000000000","2020-05-06T05:59:15.000000000",1017,480245.5]
["2020-05-05T22:59:15.000000000","2020-05-06T05:59:15.000000000",1022,0.01904716]
["2020-05-05T22:59:30.000000000","2020-05-06T05:59:30.000000000",1017,480196.39999999997]
["2020-05-05T22:59:30.000000000","2020-05-06T05:59:30.000000000",1022,0.03333253]
["2020-05-05T22:59:45.000000000","2020-05-06T05:59:45.000000000",1017,480294.6]
["2020-05-05T22:59:45.000000000","2020-05-06T05:59:45.000000000",1022,0.01428537]
["2020-05-05T23:00:00.000000000","2020-05-06T06:00:00.000000000",1017,480500.0]
["2020-05-05T23:00:00.000000000","2020-05-06T06:00:00.000000000",1022,0.03809432]
["2020-05-05T23:00:15.000000000","2020-05-06T06:00:15.000000000",1017,480450.89999999997]
["2020-05-05T23:00:15.000000000","2020-05-06T06:00:15.000000000",1022,0.0476179]
["2020-05-05T23:00:30.000000000","2020-05-06T06:00:30.000000000",1017,480651.8]
["2020-05-05T23:00:30.000000000","2020-05-06T06:00:30.000000000",1022,0.03333253]
["2020-05-05T23:00:45.000000000","2020-05-06T06:00:45.000000000",1017,480633.89999999997]
["2020-05-05T23:00:45.000000000","2020-05-06T06:00:45.000000000",1022,0.03333253]
["2020-05-05T23:01:00.000000000","2020-05-06T06:01:00.000000000",1017,480812.5]
["2020-05-05T23:01:00.000000000","2020-05-06T06:01:00.000000000",1022,0.05237969]
["2020-05-05T23:01:15.000000000","2020-05-06T06:01:15.000000000",1017,480736.60000000003]
["2020-05-05T23:01:15.000000000","2020-05-06T06:01:15.000000000",1022,0.06666507]
["2020-05-05T23:01:30.000000000","2020-05-06T06:01:30.000000000",1017,480692.0]
["2020-05-05T23:01:30.000000000","2020-05-06T06:01:30.000000000",1022,0.0476179]
["2020-05-05T23:01:45.000000000","2020-05-06T06:01:45.000000000",1017,480901.8]
["2020-05-05T23:01:45.000000000","2020-05-06T06:01:45.000000000",1022,0.03333253]
["2020-05-05T23:02:00.000000000","2020-05-06T06:02:00.000000000",1017,480803.60000000003]
["2020-05-05T23:02:00.000000000","2020-05-06T06:02:00.000000000",1022,0.03333253]
["2020-05-05T23:02:15.000000000","2020-05-06T06:02:15.000000000",1017,480834.8]
["2020-05-05T23:02:15.000000000","2020-05-06T06:02:15.000000000",1022,0.01428537]
["2020-05-05T23:02:30.000000000","2020-05-06T06:02:30.000000000",1017,480817.0]
["2020-05-05T23:02:30.000000000","2020-05-06T06:02:30.000000000",1022,0.0]
["2020-05-05T23:02:45.000000000","2020-05-06T06:02:45.000000000",1017,480866.10000000003]
["2020-05-05T23:02:45.000000000","2020-05-06T06:02:45.000000000",1022,0.0]
["2020-05-05T23:03:00.000000000","2020-05-06T06:03:00.000000000",1017,480955.4]
["2020-05-05T23:03:00.000000000","2020-05-06T06:03:00.000000000",1022,0.01904716]
["2020-05-05T23:03:15.000000000","2020-05-06T06:03:15.000000000",1017,480888.39999999997]
["2020-05-05T23:03:15.000000000","2020-05-06T06:03:15.000000000",1022,0.07142685]
["2020-05-05T23:03:30.000000000","2020-05-06T06:03:30.000000000",1017,480875.0]
["2020-05-05T23:03:30.000000000","2020-05-06T06:03:30.000000000",1022,0.09999759]
["2020-05-05T23:03:45.000000000","2020-05-06T06:03:45.000000000",1017,481062.5]
["2020-05-05T23:03:45.000000000","2020-05-06T06:03:45.000000000",1022,0.06190328]
["2020-05-05T23:04:00.000000000","2020-05-06T06:04:00.000000000",1017,481120.5]
["2020-05-05T23:04:00.000000000","2020-05-06T06:04:00.000000000",1022,0.03333253]
["2020-05-05T23:04:15.000000000","2020-05-06T06:04:15.000000000",1017,480910.7]
["2020-05-05T23:04:15.000000000","2020-05-06T06:04:15.000000000",1022,0.01428537]
["2020-05-05T23:04:30.000000000","2020-05-06T06:04:30.000000000",1017,480821.39999999997]
["2020-05-05T23:04:30.000000000","2020-05-06T06:04:30.000000000",1022,0.05714149]
["2020-05-05T23:04:45.000000000","2020-05-06T06:04:45.000000000",1017,480785.7]
["2020-05-05T23:04:45.000000000","2020-05-06T06:04:45.000000000",1022,0.09999759]
["2020-05-05T23:05:00.000000000","2020-05-06T06:05:00.000000000",1017,480995.5]
["2020-05-05T23:05:00.000000000","2020-05-06T06:05:00.000000000",1022,0.06190328]
["2020-05-05T23:05:15.000000000","2020-05-06T06:05:15.000000000",1017,480977.7]
["2020-05-05T23:05:15.000000000","2020-05-06T06:05:15.000000000",1022,0.03333253]
["2020-05-05T23:05:30.000000000","2020-05-06T06:05:30.000000000",1017,480995.5]
["2020-05-05T23:05:30.000000000","2020-05-06T06:05:30.000000000",1022,0.01428537]
["2020-05-05T23:05:45.000000000","2020-05-06T06:05:45.000000000",1017,481000.0]
["2020-05-05T23:05:45.000000000","2020-05-06T06:05:45.000000000",1022,0.0]
["2020-05-05T23:06:00.000000000","2020-05-06T06:06:00.000000000",1017,481107.1]
["2020-05-05T23:06:00.000000000","2020-05-06T06:06:00.000000000",1022,0.0]
["2020-05-05T23:06:15.000000000","2020-05-06T06:06:15.000000000",1017,481044.6]
["2020-05-05T23:06:15.000000000","2020-05-06T06:06:15.000000000",1022,0.01904716]
["2020-05-05T23:06:30.000000000","2020-05-06T06:06:30.000000000",1017,480897.3]
["2020-05-05T23:06:30.000000000","2020-05-06T06:06:30.000000000",1022,0.07142685]
["2020-05-05T23:06:45.000000000","2020-05-06T06:06:45.000000000",1017,480821.39999999997]
["2020-05-05T23:06:45.000000000","2020-05-06T06:06:45.000000000",1022,0.08095044]
["2020-05-05T23:07:00.000000000","2020-05-06T06:07:00.000000000",1017,481107.1]
["2020-05-05T23:07:00.000000000","2020-05-06T06:07:00.000000000",1022,0.02857074]
["2020-05-05T23:07:15.000000000","2020-05-06T06:07:15.000000000",1017,480915.2]
["2020-05-05T23:07:15.000000000","2020-05-06T06:07:15.000000000",1022,0.0]
["2020-05-05T23:07:30.000000000","2020-05-06T06:07:30.000000000",1017,481062.5]
["2020-05-05T23:07:30.000000000","2020-05-06T06:07:30.000000000",1022,0.0]
["2020-05-05T23:07:45.000000000","2020-05-06T06:07:45.000000000",1017,480959.8]
["2020-05-05T23:07:45.000000000","2020-05-06T06:07:45.000000000",1022,0.0]
["2020-05-05T23:08:00.000000000","2020-05-06T06:08:00.000000000",1017,480851.0]
["2020-05-05T23:08:00.000000000","2020-05-06T06:08:00.000000000",1022,0.04102466]
["2020-05-05T23:08:15.000000000","2020-05-06T06:08:15.000000000",1017,480977.7]
["2020-05-05T23:08:15.000000000","2020-05-06T06:08:15.000000000",1022,0.02857074]
["2020-05-05T23:08:30.000000000","2020-05-06T06:08:30.000000000",1017,481107.1]
["2020-05-05T23:08:30.000000000","2020-05-06T06:08:30.000000000",1022,0.03809432]
["2020-05-05T23:08:45.000000000","2020-05-06T06:08:45.000000000",1017,481044.6]
["2020-05-05T23:08:45.000000000","2020-05-06T06:08:45.000000000",1022,0.06666507]
["2020-05-05T23:09:00.000000000","2020-05-06T06:09:00.000000000",1017,481031.3]
["2020-05-05T23:09:00.000000000","2020-05-06T06:09:00.000000000",1022,0.06666507]
["2020-05-05T23:09:15.000000000","2020-05-06T06:09:15.000000000",1017,480897.3]
["2020-05-05T23:09:15.000000000","2020-05-06T06:09:15.000000000",1022,0.08571223]
["2020-05-05T23:09:30.000000000","2020-05-06T06:09:30.000000000",1017,481008.89999999997]
["2020-05-05T23:09:30.000000000","2020-05-06T06:09:30.000000000",1022,0.06190328]
["2020-05-05T23:09:45.000000000","2020-05-06T06:09:45.000000000",1017,480950.89999999997]
["2020-05-05T23:09:45.000000000","2020-05-06T06:09:45.000000000",1022,0.03333253]
["2020-05-05T23:10:00.000000000","2020-05-06T06:10:00.000000000",1017,481017.9]
["2020-05-05T23:10:00.000000000","2020-05-06T06:10:00.000000000",1022,0.01428537]
["2020-05-05T23:10:15.000000000","2020-05-06T06:10:15.000000000",1017,480870.5]
["2020-05-05T23:10:15.000000000","2020-05-06T06:10:15.000000000",1022,0.01904716]
["2020-05-05T23:10:30.000000000","2020-05-06T06:10:30.000000000",1017,480843.8]
["2020-05-05T23:10:30.000000000","2020-05-06T06:10:30.000000000",1022,0.01428537]
["2020-05-05T23:10:45.000000000","2020-05-06T06:10:45.000000000",1017,480950.89999999997]
["2020-05-05T23:10:45.000000000","2020-05-06T06:10:45.000000000",1022,0.01904716]
["2020-05-05T23:11:00.000000000","2020-05-06T06:11:00.000000000",1017,481102.7]
["2020-05-05T23:11:00.000000000","2020-05-06T06:11:00.000000000",1022,0.01428537]
["2020-05-05T23:11:15.000000000","2020-05-06T06:11:15.000000000",1017,480910.7]
["2020-05-05T23:11:15.000000000","2020-05-06T06:11:15.000000000",1022,0.0]
["2020-05-05T23:11:30.000000000","2020-05-06T06:11:30.000000000",1017,481142.9]
["2020-05-05T23:11:30.000000000","2020-05-06T06:11:30.000000000",1022,0.01904716]
["2020-05-05T23:11:45.000000000","2020-05-06T06:11:45.000000000",1017,481080.4]
["2020-05-05T23:11:45.000000000","2020-05-06T06:11:45.000000000",1022,0.01428537]
["2020-05-05T23:12:00.000000000","2020-05-06T06:12:00.000000000",1017,481062.5]
["2020-05-05T23:12:00.000000000","2020-05-06T06:12:00.000000000",1022,0.03809432]
["2020-05-05T23:12:15.000000000","2020-05-06T06:12:15.000000000",1017,480955.4]
["2020-05-05T23:12:15.000000000","2020-05-06T06:12:15.000000000",1022,0.0476179]
["2020-05-05T23:12:30.000000000","2020-05-06T06:12:30.000000000",1017,480937.5]
["2020-05-05T23:12:30.000000000","2020-05-06T06:12:30.000000000",1022,0.0128202]
["2020-05-05T23:12:45.000000000","2020-05-06T06:12:45.000000000",1017,480968.8]
["2020-05-05T23:12:45.000000000","2020-05-06T06:12:45.000000000",1022,0.0]
["2020-05-05T23:13:00.000000000","2020-05-06T06:13:00.000000000",1017,480754.5]
["2020-05-05T23:13:00.000000000","2020-05-06T06:13:00.000000000",1022,0.0]
["2020-05-05T23:13:15.000000000","2020-05-06T06:13:15.000000000",1017,480906.3]
["2020-05-05T23:13:15.000000000","2020-05-06T06:13:15.000000000",1022,0.0]
["2020-05-05T23:13:30.000000000","2020-05-06T06:13:30.000000000",1017,480883.89999999997]
["2020-05-05T23:13:30.000000000","2020-05-06T06:13:30.000000000",1022,0.0]
["2020-05-05T23:13:45.000000000","2020-05-06T06:13:45.000000000",1017,480901.8]
["2020-05-05T23:13:45.000000000","2020-05-06T06:13:45.000000000",1022,0.0]
["2020-05-05T23:14:00.000000000","2020-05-06T06:14:00.000000000",1017,480879.5]
["2020-05-05T23:14:00.000000000","2020-05-06T06:14:00.000000000",1022,0.0]
["2020-05-05T23:14:15.000000000","2020-05-06T06:14:15.000000000",1017,480982.1]
["2020-05-05T23:14:15.000000000","2020-05-06T06:14:15.000000000",1022,0.0]
["2020-05-05T23:14:30.000000000","2020-05-06T06:14:30.000000000",1017,480839.3]
["2020-05-05T23:14:30.000000000","2020-05-06T06:14:30.000000000",1022,0.03809432]
["2020-05-05T23:14:45.000000000","2020-05-06T06:14:45.000000000",1017,480544.6]
["2020-05-05T23:14:45.000000000","2020-05-06T06:14:45.000000000",1022,0.06666507]
["2020-05-05T23:15:00.000000000","2020-05-06T06:15:00.000000000",1017,480982.1]
["2020-05-05T23:15:00.000000000","2020-05-06T06:15:00.000000000",1022,0.02857074]
["2020-05-05T23:15:15.000000000","2020-05-06T06:15:15.000000000",1017,480714.3]
["2020-05-05T23:15:15.000000000","2020-05-06T06:15:15.000000000",1022,0.0]
["2020-05-05T23:15:30.000000000","2020-05-06T06:15:30.000000000",1017,480736.60000000003]
["2020-05-05T23:15:30.000000000","2020-05-06T06:15:30.000000000",1022,0.0]
["2020-05-05T23:15:45.000000000","2020-05-06T06:15:45.000000000",1017,480776.8]
["2020-05-05T23:15:45.000000000","2020-05-06T06:15:45.000000000",1022,0.01904716]
["2020-05-05T23:16:00.000000000","2020-05-06T06:16:00.000000000",1017,480942.0]
["2020-05-05T23:16:00.000000000","2020-05-06T06:16:00.000000000",1022,0.03333253]
["2020-05-05T23:16:15.000000000","2020-05-06T06:16:15.000000000",1017,480834.8]
["2020-05-05T23:16:15.000000000","2020-05-06T06:16:15.000000000",1022,0.05237969]
["2020-05-05T23:16:30.000000000","2020-05-06T06:16:30.000000000",1017,481053.60000000003]
["2020-05-05T23:16:30.000000000","2020-05-06T06:16:30.000000000",1022,0.02857074]
["2020-05-05T23:16:45.000000000","2020-05-06T06:16:45.000000000",1017,480986.60000000003]
["2020-05-05T23:16:45.000000000","2020-05-06T06:16:45.000000000",1022,0.01904716]
["2020-05-05T23:17:00.000000000","2020-05-06T06:17:00.000000000",1017,480942.0]
["2020-05-05T23:17:00.000000000","2020-05-06T06:17:00.000000000",1022,0.07142685]
["2020-05-05T23:17:15.000000000","2020-05-06T06:17:15.000000000",1017,480830.4]
["2020-05-05T23:17:15.000000000","2020-05-06T06:17:15.000000000",1022,0.09999759]
["2020-05-05T23:17:30.000000000","2020-05-06T06:17:30.000000000",1017,480839.3]
["2020-05-05T23:17:30.000000000","2020-05-06T06:17:30.000000000",1022,0.09999759]
["2020-05-05T23:17:45.000000000","2020-05-06T06:17:45.000000000",1017,480870.5]
["2020-05-05T23:17:45.000000000","2020-05-06T06:17:45.000000000",1022,0.06190328]
["2020-05-05T23:18:00.000000000","2020-05-06T06:18:00.000000000",1017,480741.10000000003]
["2020-05-05T23:18:00.000000000","2020-05-06T06:18:00.000000000",1022,0.03333253]
["2020-05-05T23:18:15.000000000","2020-05-06T06:18:15.000000000",1017,480852.7]
["2020-05-05T23:18:15.000000000","2020-05-06T06:18:15.000000000",1022,0.03333253]
["2020-05-05T23:18:30.000000000","2020-05-06T06:18:30.000000000",1017,481062.5]
["2020-05-05T23:18:30.000000000","2020-05-06T06:18:30.000000000",1022,0.03333253]
["2020-05-05T23:18:45.000000000","2020-05-06T06:18:45.000000000",1017,480772.3]
["2020-05-05T23:18:45.000000000","2020-05-06T06:18:45.000000000",1022,0.01428537]
["2020-05-05T23:19:00.000000000","2020-05-06T06:19:00.000000000",1017,480584.8]
["2020-05-05T23:19:00.000000000","2020-05-06T06:19:00.000000000",1022,0.03809432]
["2020-05-05T23:19:15.000000000","2020-05-06T06:19:15.000000000",1017,480776.8]
["2020-05-05T23:19:15.000000000","2020-05-06T06:19:15.000000000",1022,0.0476179]
["2020-05-05T23:19:30.000000000","2020-05-06T06:19:30.000000000",1017,481026.8]
["2020-05-05T23:19:30.000000000","2020-05-06T06:19:30.000000000",1022,0.03333253]
["2020-05-05T23:19:45.000000000","2020-05-06T06:19:45.000000000",1017,480794.6]
["2020-05-05T23:19:45.000000000","2020-05-06T06:19:45.000000000",1022,0.01428537]
["2020-05-05T23:20:00.000000000","2020-05-06T06:20:00.000000000",1017,480857.1]
["2020-05-05T23:20:00.000000000","2020-05-06T06:20:00.000000000",1022,0.01904716]
["2020-05-05T23:20:15.000000000","2020-05-06T06:20:15.000000000",1017,480875.0]
["2020-05-05T23:20:15.000000000","2020-05-06T06:20:15.000000000",1022,0.07142685]
["2020-05-05T23:20:30.000000000","2020-05-06T06:20:30.000000000",1017,481062.5]
["2020-05-05T23:20:30.000000000","2020-05-06T06:20:30.000000000",1022,0.08095044]
["2020-05-05T23:20:45.000000000","2020-05-06T06:20:45.000000000",1019,20638.6]
["2020-05-05T23:20:45.000000000","2020-05-06T06:20:45.000000000",1023,20738.600000000002]
["2020-05-05T23:21:00.000000000","2020-05-06T06:21:00.000000000",1019,20600.100000000002]
["2020-05-05T23:21:00.000000000","2020-05-06T06:21:00.000000000",1023,20700.199999999997]
["2020-05-05T23:21:15.000000000","2020-05-06T06:21:15.000000000",1019,20600.100000000002]
["2020-05-05T23:21:15.000000000","2020-05-06T06:21:15.000000000",1023,20700.199999999997]
["2020-05-05T23:21:30.000000000","2020-05-06T06:21:30.000000000",1019,20600.100000000002]
["2020-05-05T23:21:30.000000000","2020-05-06T06:21:30.000000000",1023,20700.199999999997]
["2020-05-05T23:21:45.000000000","2020-05-06T06:21:45.000000000",1019,20600.100000000002]
["2020-05-05T23:21:45.000000000","2020-05-06T06:21:45.000000000",1023,20700.199999999997]
["2020-05-05T23:22:00.000000000","2020-05-06T06:22:00.000000000",1019,20657.3]
["2020-05-05T23:22:00.000000000","2020-05-06T06:22:00.000000000",1023,20643.0]
["2020-05-05T23:22:15.000000000","2020-05-06T06:22:15.000000000",1019,20585.8]
["2020-05-05T23:22:15.000000000","2020-05-06T06:22:15.000000000",1023,20657.3]
["2020-05-05T23:22:30.000000000","2020-05-06T06:22:30.000000000",1019,20557.2]
["2020-05-05T23:22:30.000000000","2020-05-06T06:22:30.000000000",1023,20700.199999999997]
["2020-05-05T23:22:45.000000000","2020-05-06T06:22:45.000000000",1019,20600.100000000002]
["2020-05-05T23:22:45.000000000","2020-05-06T06:22:45.000000000",1023,20700.199999999997]
["2020-05-05T23:23:00.000000000","2020-05-06T06:23:00.000000000",1019,20600.100000000002]
["2020-05-05T23:23:00.000000000","2020-05-06T06:23:00.000000000",1023,20757.26]
["2020-05-05T23:23:15.000000000","2020-05-06T06:23:15.000000000",1019,20600.100000000002]
["2020-05-05T23:23:15.000000000","2020-05-06T06:23:15.000000000",1023,20685.79]
["2020-05-05T23:23:30.000000000","2020-05-06T06:23:30.000000000",1019,20600.100000000002]
["2020-05-05T23:23:30.000000000","2020-05-06T06:23:30.000000000",1023,20600.100000000002]
["2020-05-05T23:23:45.000000000","2020-05-06T06:23:45.000000000",1019,20600.100000000002]
["2020-05-05T23:23:45.000000000","2020-05-06T06:23:45.000000000",1023,20600.100000000002]
["2020-05-05T23:24:00.000000000","2020-05-06T06:24:00.000000000",1019,20600.100000000002]
["2020-05-05T23:24:00.000000000","2020-05-06T06:24:00.000000000",1023,20657.3]
["2020-05-05T23:24:15.000000000","2020-05-06T06:24:15.000000000",1019,20600.100000000002]
["2020-05-05T23:24:15.000000000","2020-05-06T06:24:15.000000000",1023,20643.0]
["2020-05-05T23:24:30.000000000","2020-05-06T06:24:30.000000000",1019,20600.100000000002]
["2020-05-05T23:24:30.000000000","2020-05-06T06:24:30.000000000",1023,20600.100000000002]
["2020-05-05T23:24:45.000000000","2020-05-06T06:24:45.000000000",1019,20485.84]
["2020-05-05T23:24:45.000000000","2020-05-06T06:24:45.000000000",1023,20657.3]
["2020-05-05T23:25:00.000000000","2020-05-06T06:25:00.000000000",1019,20400.15]
["2020-05-05T23:25:00.000000000","2020-05-06T06:25:00.000000000",1023,20643.0]
["2020-05-05T23:25:15.000000000","2020-05-06T06:25:15.000000000",1019,20400.15]
["2020-05-05T23:25:15.000000000","2020-05-06T06:25:15.000000000",1023,20542.899999999998]
["2020-05-05T23:25:30.000000000","2020-05-06T06:25:30.000000000",1019,20400.15]
["2020-05-05T23:25:30.000000000","2020-05-06T06:25:30.000000000",1023,20500.0]
["2020-05-05T23:25:45.000000000","2020-05-06T06:25:45.000000000",1019,20400.15]
["2020-05-05T23:25:45.000000000","2020-05-06T06:25:45.000000000",1023,20500.0]
["2020-05-05T23:26:00.000000000","2020-05-06T06:26:00.000000000",1019,20514.41]
["2020-05-05T23:26:00.000000000","2020-05-06T06:26:00.000000000",1023,20500.0]
["2020-05-05T23:26:15.000000000","2020-05-06T06:26:15.000000000",1019,20600.100000000002]
["2020-05-05T23:26:15.000000000","2020-05-06T06:26:15.000000000",1023,20500.0]
["2020-05-05T23:26:30.000000000","2020-05-06T06:26:30.000000000",1019,20542.899999999998]
["2020-05-05T23:26:30.000000000","2020-05-06T06:26:30.000000000",1023,20500.0]
["2020-05-05T23:26:45.000000000","2020-05-06T06:26:45.000000000",1019,20442.94]
["2020-05-05T23:26:45.000000000","2020-05-06T06:26:45.000000000",1023,20500.0]
["2020-05-05T23:27:00.000000000","2020-05-06T06:27:00.000000000",1019,20457.2]
["2020-05-05T23:27:00.000000000","2020-05-06T06:27:00.000000000",1023,20500.0]
["2020-05-05T23:27:15.000000000","2020-05-06T06:27:15.000000000",1019,20561.6]
["2020-05-05T23:27:15.000000000","2020-05-06T06:27:15.000000000",1023,20561.6]
["2020-05-05T23:27:30.000000000","2020-05-06T06:27:30.000000000",1019,20485.84]
["2020-05-05T23:27:30.000000000","2020-05-06T06:27:30.000000000",1023,20542.899999999998]
["2020-05-05T23:27:45.000000000","2020-05-06T06:27:45.000000000",1019,20457.2]
["2020-05-05T23:27:45.000000000","2020-05-06T06:27:45.000000000",1023,20557.2]
["2020-05-05T23:28:00.000000000","2020-05-06T06:28:00.000000000",1019,20557.2]
["2020-05-05T23:28:00.000000000","2020-05-06T06:28:00.000000000",1023,20600.100000000002]
["2020-05-05T23:28:15.000000000","2020-05-06T06:28:15.000000000",1019,20428.640000000003]
["2020-05-05T23:28:15.000000000","2020-05-06T06:28:15.000000000",1023,20600.100000000002]
["2020-05-05T23:28:30.000000000","2020-05-06T06:28:30.000000000",1019,20357.25]
["2020-05-05T23:28:30.000000000","2020-05-06T06:28:30.000000000",1023,20600.100000000002]
["2020-05-05T23:28:45.000000000","2020-05-06T06:28:45.000000000",1019,20457.2]
["2020-05-05T23:28:45.000000000","2020-05-06T06:28:45.000000000",1023,20600.100000000002]
["2020-05-05T23:29:00.000000000","2020-05-06T06:29:00.000000000",1019,20500.0]
["2020-05-05T23:29:00.000000000","2020-05-06T06:29:00.000000000",1023,20542.899999999998]
["2020-05-05T23:29:15.000000000","2020-05-06T06:29:15.000000000",1019,20500.0]
["2020-05-05T23:29:15.000000000","2020-05-06T06:29:15.000000000",1023,20500.0]
["2020-05-05T23:29:30.000000000","2020-05-06T06:29:30.000000000",1019,20500.0]
["2020-05-05T23:29:30.000000000","2020-05-06T06:29:30.000000000",1023,20442.94]
["2020-05-05T23:29:45.000000000","2020-05-06T06:29:45.000000000",1019,20500.0]
["2020-05-05T23:29:45.000000000","2020-05-06T06:29:45.000000000",1023,20457.2]
["2020-05-05T23:30:00.000000000","2020-05-06T06:30:00.000000000",1019,20442.94]
["2020-05-05T23:30:00.000000000","2020-05-06T06:30:00.000000000",1023,20500.0]
["2020-05-05T23:30:15.000000000","2020-05-06T06:30:15.000000000",1019,20400.15]
["2020-05-05T23:30:15.000000000","2020-05-06T06:30:15.000000000",1023,20500.0]
["2020-05-05T23:30:30.000000000","2020-05-06T06:30:30.000000000",1019,20400.15]
["2020-05-05T23:30:30.000000000","2020-05-06T06:30:30.000000000",1023,20385.739999999998]
["2020-05-05T23:30:45.000000000","2020-05-06T06:30:45.000000000",1019,20457.2]
["2020-05-05T23:30:45.000000000","2020-05-06T06:30:45.000000000",1023,20357.25]
["2020-05-05T23:31:00.000000000","2020-05-06T06:31:00.000000000",1019,20500.0]
["2020-05-05T23:31:00.000000000","2020-05-06T06:31:00.000000000",1023,20400.15]
["2020-05-05T23:31:15.000000000","2020-05-06T06:31:15.000000000",1020,3031648.0]
["2020-05-05T23:31:15.000000000","2020-05-06T06:31:15.000000000",1130,839726781.4112]
["2020-05-05T23:31:30.000000000","2020-05-06T06:31:30.000000000",1020,3031648.0]
["2020-05-05T23:31:30.000000000","2020-05-06T06:31:30.000000000",1130,840037222.1664]
["2020-05-05T23:31:45.000000000","2020-05-06T06:31:45.000000000",1020,3031648.0]
["2020-05-05T23:31:45.000000000","2020-05-06T06:31:45.000000000",1130,839691311.1296]
["2020-05-05T23:32:00.000000000","2020-05-06T06:32:00.000000000",1020,3031648.0]
["2020-05-05T23:32:00.000000000","2020-05-06T06:32:00.000000000",1130,839489403.3728]
["2020-05-05T23:32:15.000000000","2020-05-06T06:32:15.000000000",1020,3031648.0]
["2020-05-05T23:32:15.000000000","2020-05-06T06:32:15.000000000",1130,839821065.664]
["2020-05-05T23:32:30.000000000","2020-05-06T06:32:30.000000000",1020,3031648.0]
["2020-05-05T23:32:30.000000000","2020-05-06T06:32:30.000000000",1130,840037525.3312]
["2020-05-05T23:32:45.000000000","2020-05-06T06:32:45.000000000",1020,3031648.0]
["2020-05-05T23:32:45.000000000","2020-05-06T06:32:45.000000000",1130,839806513.7536]
["2020-05-05T23:33:00.000000000","2020-05-06T06:33:00.000000000",1020,3031648.0]
["2020-05-05T23:33:00.000000000","2020-05-06T06:33:00.000000000",1130,839518204.0288]
["2020-05-05T23:33:15.000000000","2020-05-06T06:33:15.000000000",1020,3031648.0]
["2020-05-05T23:33:15.000000000","2020-05-06T06:33:15.000000000",1130,839604605.9968]
["2020-05-05T23:33:30.000000000","2020-05-06T06:33:30.000000000",1021,276.9895]
["2020-05-05T23:33:45.000000000","2020-05-06T06:33:45.000000000",1016,479700.0]
["2020-05-05T23:33:45.000000000","2020-05-06T06:33:45.000000000",1021,276.8563]
["2020-05-05T23:34:00.000000000","2020-05-06T06:34:00.000000000",1016,479800.0]
["2020-05-05T23:34:00.000000000","2020-05-06T06:34:00.000000000",1021,276.9086]
["2020-05-05T23:34:15.000000000","2020-05-06T06:34:15.000000000",1016,479500.0]
["2020-05-05T23:34:15.000000000","2020-05-06T06:34:15.000000000",1021,276.9848]
["2020-05-05T23:34:30.000000000","2020-05-06T06:34:30.000000000",1016,479700.0]
["2020-05-05T23:34:30.000000000","2020-05-06T06:34:30.000000000",1021,276.9562]
["2020-05-05T23:34:45.000000000","2020-05-06T06:34:45.000000000",1016,479700.0]
["2020-05-05T23:34:45.000000000","2020-05-06T06:34:45.000000000",1021,276.9372]
["2020-05-05T23:35:00.000000000","2020-05-06T06:35:00.000000000",1016,479500.0]
["2020-05-05T23:35:00.000000000","2020-05-06T06:35:00.000000000",1021,276.9419]
["2020-05-05T23:35:15.000000000","2020-05-06T06:35:15.000000000",1016,479800.0]
["2020-05-05T23:35:15.000000000","2020-05-06T06:35:15.000000000",1021,276.9371]
["2020-05-05T23:35:30.000000000","2020-05-06T06:35:30.000000000",1016,479600.0]
["2020-05-05T23:35:30.000000000","2020-05-06T06:35:30.000000000",1021,276.8658]
["2020-05-05T23:35:45.000000000","2020-05-06T06:35:45.000000000",1016,479400.0]
["2020-05-05T23:35:45.000000000","2020-05-06T06:35:45.000000000",1021,276.861]
["2020-05-05T23:36:00.000000000","2020-05-06T06:36:00.000000000",1016,479700.0]
["2020-05-05T23:36:00.000000000","2020-05-06T06:36:00.000000000",1021,276.9276]
["2020-05-05T23:36:15.000000000","2020-05-06T06:36:15.000000000",1016,479500.0]
["2020-05-05T23:36:15.000000000","2020-05-06T06:36:15.000000000",1021,276.88]
["2020-05-05T23:36:30.000000000","2020-05-06T06:36:30.000000000",1016,479600.0]
["2020-05-05T23:36:30.000000000","2020-05-06T06:36:30.000000000",1021,276.861]
["2020-05-05T23:36:45.000000000","2020-05-06T06:36:45.000000000",1016,479700.0]
["2020-05-05T23:36:45.000000000","2020-05-06T06:36:45.000000000",1021,276.8705]
["2020-05-05T23:37:00.000000000","2020-05-06T06:37:00.000000000",1016,479800.0]
["2020-05-05T23:37:00.000000000","2020-05-06T06:37:00.000000000",1021,276.9134]
["2020-05-05T23:37:15.000000000","2020-05-06T06:37:15.000000000",1016,479700.0]
["2020-05-05T23:37:15.000000000","2020-05-06T06:37:15.000000000",1021,276.9753]
["2020-05-05T23:37:30.000000000","2020-05-06T06:37:30.000000000",1016,479800.0]
["2020-05-05T23:37:30.000000000","2020-05-06T06:37:30.000000000",1021,276.8753]
["2020-05-05T23:37:45.000000000","2020-05-06T06:37:45.000000000",1016,479500.0]
["2020-05-05T23:37:45.000000000","2020-05-06T06:37:45.000000000",1021,276.9229]
["2020-05-05T23:38:00.000000000","2020-05-06T06:38:00.000000000",1016,479700.0]
["2020-05-05T23:38:00.000000000","2020-05-06T06:38:00.000000000",1021,276.9848]
["2020-05-05T23:38:15.000000000","2020-05-06T06:38:15.000000000",1016,479800.0]
["2020-05-05T23:38:15.000000000","2020-05-06T06:38:15.000000000",1021,277.0133]
["2020-05-05T23:38:30.000000000","2020-05-06T06:38:30.000000000",1016,479800.0]
["2020-05-05T23:38:30.000000000","2020-05-06T06:38:30.000000000",1021,277.018]
["2020-05-05T23:38:45.000000000","2020-05-06T06:38:45.000000000",1016,479600.0]
["2020-05-05T23:38:45.000000000","2020-05-06T06:38:45.000000000",1021,276.9896]
["2020-05-05T23:39:00.000000000","2020-05-06T06:39:00.000000000",1016,479700.0]
["2020-05-05T23:39:00.000000000","2020-05-06T06:39:00.000000000",1021,276.9896]
["2020-05-05T23:39:15.000000000","2020-05-06T06:39:15.000000000",1016,479500.0]
["2020-05-05T23:39:15.000000000","2020-05-06T06:39:15.000000000",1021,276.9895]
["2020-05-05T23:39:30.000000000","2020-05-06T06:39:30.000000000",1016,479800.0]
["2020-05-05T23:39:30.000000000","2020-05-06T06:39:30.000000000",1021,276.9894]
["2020-05-05T23:39:45.000000000","2020-05-06T06:39:45.000000000",1016,479600.0]
["2020-05-05T23:39:45.000000000","2020-05-06T06:39:45.000000000",1021,277.0275]
["2020-05-05T23:40:00.000000000","2020-05-06T06:40:00.000000000",1016,479700.0]
["2020-05-05T23:40:00.000000000","2020-05-06T06:40:00.000000000",1021,276.9799]
["2020-05-05T23:40:15.000000000","2020-05-06T06:40:15.000000000",1016,479600.0]
["2020-05-05T23:40:15.000000000","2020-05-06T06:40:15.000000000",1021,276.961]
["2020-05-05T23:40:30.000000000","2020-05-06T06:40:30.000000000",1016,479900.0]
["2020-05-05T23:40:30.000000000","2020-05-06T06:40:30.000000000",1021,277.0085]
["2020-05-05T23:40:45.000000000","2020-05-06T06:40:45.000000000",1016,479700.0]
["2020-05-05T23:40:45.000000000","2020-05-06T06:40:45.000000000",1021,277.0798]
["2020-05-05T23:41:00.000000000","2020-05-06T06:41:00.000000000",1016,479800.0]
["2020-05-05T23:41:00.000000000","2020-05-06T06:41:00.000000000",1021,277.0085]
["2020-05-05T23:41:15.000000000","2020-05-06T06:41:15.000000000",1016,479900.0]
["2020-05-05T23:41:15.000000000","2020-05-06T06:41:15.000000000",1021,276.9229]
["2020-05-05T23:41:30.000000000","2020-05-06T06:41:30.000000000",1016,479700.0]
["2020-05-05T23:41:30.000000000","2020-05-06T06:41:30.000000000",1021,276.9799]
["2020-05-05T23:41:45.000000000","2020-05-06T06:41:45.000000000",1016,479700.0]
["2020-05-05T23:41:45.000000000","2020-05-06T06:41:45.000000000",1021,276.9276]
["2020-05-05T23:42:00.000000000","2020-05-06T06:42:00.000000000",1017,481572.1]
["2020-05-05T23:42:00.000000000","2020-05-06T06:42:00.000000000",1022,0.0128202]
["2020-05-05T23:42:15.000000000","2020-05-06T06:42:15.000000000",1017,481616.10000000003]
["2020-05-05T23:42:15.000000000","2020-05-06T06:42:15.000000000",1022,0.03809432]
["2020-05-05T23:42:30.000000000","2020-05-06T06:42:30.000000000",1017,481598.2]
["2020-05-05T23:42:30.000000000","2020-05-06T06:42:30.000000000",1022,0.02857074]
["2020-05-05T23:42:45.000000000","2020-05-06T06:42:45.000000000",1019,20238.600000000002]
["2020-05-05T23:42:45.000000000","2020-05-06T06:42:45.000000000",1023,20200.199999999997]
["2020-05-05T23:43:00.000000000","2020-05-06T06:43:00.000000000",1019,20200.199999999997]
["2020-05-05T23:43:00.000000000","2020-05-06T06:43:00.000000000",1023,20200.199999999997]
["2020-05-05T23:43:15.000000000","2020-05-06T06:43:15.000000000",1019,20143.0]
["2020-05-05T23:43:15.000000000","2020-05-06T06:43:15.000000000",1022,0.02857074]
["2020-05-05T23:43:30.000000000","2020-05-06T06:43:30.000000000",1017,481482.1]
["2020-05-05T23:43:30.000000000","2020-05-06T06:43:30.000000000",1022,0.0]
["2020-05-05T23:43:45.000000000","2020-05-06T06:43:45.000000000",1017,481388.39999999997]
["2020-05-05T23:43:45.000000000","2020-05-06T06:43:45.000000000",1022,0.05714149]
["2020-05-05T23:44:00.000000000","2020-05-06T06:44:00.000000000",1017,481616.10000000003]
["2020-05-05T23:44:00.000000000","2020-05-06T06:44:00.000000000",1022,0.08095044]
["2020-05-05T23:44:15.000000000","2020-05-06T06:44:15.000000000",1017,481817.0]
["2020-05-05T23:44:15.000000000","2020-05-06T06:44:15.000000000",1022,0.02857074]
["2020-05-05T23:44:30.000000000","2020-05-06T06:44:30.000000000",1017,481656.3]
["2020-05-05T23:44:30.000000000","2020-05-06T06:44:30.000000000",1022,0.03809432]
["2020-05-05T23:44:45.000000000","2020-05-06T06:44:45.000000000",1017,481571.39999999997]
["2020-05-05T23:44:45.000000000","2020-05-06T06:44:45.000000000",1022,0.06666507]
["2020-05-05T23:45:00.000000000","2020-05-06T06:45:00.000000000",1017,481214.3]
["2020-05-05T23:45:00.000000000","2020-05-06T06:45:00.000000000",1022,0.06666507]
["2020-05-05T23:45:15.000000000","2020-05-06T06:45:15.000000000",1017,481236.60000000003]
["2020-05-05T23:45:15.000000000","2020-05-06T06:45:15.000000000",1022,0.02857074]
["2020-05-05T23:45:30.000000000","2020-05-06T06:45:30.000000000",1017,481116.10000000003]
["2020-05-05T23:45:30.000000000","2020-05-06T06:45:30.000000000",1022,0.0]
["2020-05-05T23:45:45.000000000","2020-05-06T06:45:45.000000000",1017,481468.8]
["2020-05-05T23:45:45.000000000","2020-05-06T06:45:45.000000000",1022,0.03809432]
["2020-05-05T23:46:00.000000000","2020-05-06T06:46:00.000000000",1017,481692.0]
["2020-05-05T23:46:00.000000000","2020-05-06T06:46:00.000000000",1022,0.08571223]
["2020-05-05T23:46:15.000000000","2020-05-06T06:46:15.000000000",1017,481397.3]
["2020-05-05T23:46:15.000000000","2020-05-06T06:46:15.000000000",1022,0.04285612]
["2020-05-05T23:46:30.000000000","2020-05-06T06:46:30.000000000",1017,481584.8]
["2020-05-05T23:46:30.000000000","2020-05-06T06:46:30.000000000",1022,0.01904716]
["2020-05-05T23:46:45.000000000","2020-05-06T06:46:45.000000000",1017,481598.2]
["2020-05-05T23:46:45.000000000","2020-05-06T06:46:45.000000000",1022,0.03333253]
["2020-05-05T23:47:00.000000000","2020-05-06T06:47:00.000000000",1017,481486.60000000003]
["2020-05-05T23:47:00.000000000","2020-05-06T06:47:00.000000000",1022,0.05237969]
["2020-05-05T23:47:15.000000000","2020-05-06T06:47:15.000000000",1017,481067.0]
["2020-05-05T23:47:15.000000000","2020-05-06T06:47:15.000000000",1022,0.06666507]
["2020-05-05T23:47:30.000000000","2020-05-06T06:47:30.000000000",1017,481589.3]
["2020-05-05T23:47:30.000000000","2020-05-06T06:47:30.000000000",1022,0.06666507]
["2020-05-05T23:47:45.000000000","2020-05-06T06:47:45.000000000",1017,481580.4]
["2020-05-05T23:47:45.000000000","2020-05-06T06:47:45.000000000",1022,0.0476179]
["2020-05-05T23:48:00.000000000","2020-05-06T06:48:00.000000000",1017,481562.5]
["2020-05-05T23:48:00.000000000","2020-05-06T06:48:00.000000000",1022,0.01428537]
["2020-05-05T23:48:15.000000000","2020-05-06T06:48:15.000000000",1017,481508.89999999997]
["2020-05-05T23:48:15.000000000","2020-05-06T06:48:15.000000000",1022,0.05714149]
["2020-05-05T23:48:30.000000000","2020-05-06T06:48:30.000000000",1017,481741.10000000003]
["2020-05-05T23:48:30.000000000","2020-05-06T06:48:30.000000000",1022,0.04285612]
["2020-05-05T23:48:45.000000000","2020-05-06T06:48:45.000000000",1017,481513.39999999997]
["2020-05-05T23:48:45.000000000","2020-05-06T06:48:45.000000000",1022,0.0]
["2020-05-05T23:49:00.000000000","2020-05-06T06:49:00.000000000",1017,481602.7]
["2020-05-05T23:49:00.000000000","2020-05-06T06:49:00.000000000",1022,0.01904716]
["2020-05-05T23:49:15.000000000","2020-05-06T06:49:15.000000000",1017,481437.5]
["2020-05-05T23:49:15.000000000","2020-05-06T06:49:15.000000000",1022,0.03333253]
["2020-05-05T23:49:30.000000000","2020-05-06T06:49:30.000000000",1017,481379.5]
["2020-05-05T23:49:30.000000000","2020-05-06T06:49:30.000000000",1022,0.01428537]
["2020-05-05T23:49:45.000000000","2020-05-06T06:49:45.000000000",1017,481455.4]
["2020-05-05T23:49:45.000000000","2020-05-06T06:49:45.000000000",1022,0.0]
["2020-05-05T23:50:00.000000000","2020-05-06T06:50:00.000000000",1017,481415.2]
["2020-05-05T23:50:00.000000000","2020-05-06T06:50:00.000000000",1022,0.0]
["2020-05-05T23:50:15.000000000","2020-05-06T06:50:15.000000000",1020,3031648.0]
["2020-05-05T23:50:15.000000000","2020-05-06T06:50:15.000000000",1130,839200790.4832]
["2020-05-05T23:50:30.000000000","2020-05-06T06:50:30.000000000",1020,3031648.0]
["2020-05-05T23:50:30.000000000","2020-05-06T06:50:30.000000000",1130,839489403.3728]
["2020-05-05T23:50:45.000000000","2020-05-06T06:50:45.000000000",1020,3031648.0]
["2020-05-05T23:50:45.000000000","2020-05-06T06:50:45.000000000",1130,839648868.0576]
["2020-05-05T23:51:00.000000000","2020-05-06T06:51:00.000000000",1020,3031648.0]
["2020-05-05T23:51:00.000000000","2020-05-06T06:51:00.000000000",1130,839532452.7744]
["2020-05-05T23:51:15.000000000","2020-05-06T06:51:15.000000000",1020,3031648.0]
["2020-05-05T23:51:15.000000000","2020-05-06T06:51:15.000000000",1130,839705559.8752]
["2020-05-05T23:51:30.000000000","2020-05-06T06:51:30.000000000",1020,3031648.0]
["2020-05-05T23:51:30.000000000","2020-05-06T06:51:30.000000000",1130,839835314.4096]
["2020-05-05T23:51:45.000000000","2020-05-06T06:51:45.000000000",1020,3031648.0]
["2020-05-05T23:51:45.000000000","2020-05-06T06:51:45.000000000",1130,839720111.7856]
["2020-05-05T23:52:00.000000000","2020-05-06T06:52:00.000000000",1020,3031648.0]
["2020-05-05T23:52:00.000000000","2020-05-06T06:52:00.000000000",1130,839633709.8176]
["2020-05-05T23:52:15.000000000","2020-05-06T06:52:15.000000000",1020,3031648.0]
["2020-05-05T23:52:15.000000000","2020-05-06T06:52:15.000000000",1130,839806513.7536]
["2020-05-05T23:52:30.000000000","2020-05-06T06:52:30.000000000",1020,3031648.0]
["2020-05-05T23:52:30.000000000","2020-05-06T06:52:30.000000000",1130,839705559.8752]
["2020-05-05T23:52:45.000000000","2020-05-06T06:52:45.000000000",1020,3031648.0]
["2020-05-05T23:52:45.000000000","2020-05-06T06:52:45.000000000",1130,839763161.1872]
["2020-05-05T23:53:00.000000000","2020-05-06T06:53:00.000000000",1020,3031648.0]
["2020-05-05T23:53:00.000000000","2020-05-06T06:53:00.000000000",1130,839763464.352]
["2020-05-05T23:53:15.000000000","2020-05-06T06:53:15.000000000",1020,3031648.0]
["2020-05-05T23:53:15.000000000","2020-05-06T06:53:15.000000000",1130,839748912.4416]
["2020-05-05T23:53:30.000000000","2020-05-06T06:53:30.000000000",1020,3031648.0]
["2020-05-05T23:53:30.000000000","2020-05-06T06:53:30.000000000",1130,839778016.2624]
["2020-05-05T23:53:45.000000000","2020-05-06T06:53:45.000000000",1020,3031648.0]
["2020-05-05T23:53:45.000000000","2020-05-06T06:53:45.000000000",1130,839734663.696]
["2020-05-05T23:54:00.000000000","2020-05-06T06:54:00.000000000",1020,3031648.0]
["2020-05-05T23:54:00.000000000","2020-05-06T06:54:00.000000000",1130,839792265.008]
["2020-05-05T23:54:15.000000000","2020-05-06T06:54:15.000000000",1020,3031648.0]
["2020-05-05T23:54:15.000000000","2020-05-06T06:54:15.000000000",1130,839547004.6848]
["2020-05-05T23:54:30.000000000","2020-05-06T06:54:30.000000000",1020,3031648.0]
["2020-05-05T23:54:30.000000000","2020-05-06T06:54:30.000000000",1130,839676759.2192]
["2020-05-05T23:54:45.000000000","2020-05-06T06:54:45.000000000",1020,3031648.0]
["2020-05-05T23:54:45.000000000","2020-05-06T06:54:45.000000000",1130,839936571.4528]
["2020-05-05T23:55:00.000000000","2020-05-06T06:55:00.000000000",1020,3031648.0]
["2020-05-05T23:55:00.000000000","2020-05-06T06:55:00.000000000",1130,839821065.664]
["2020-05-05T23:55:15.000000000","2020-05-06T06:55:15.000000000",1020,3031648.0]
["2020-05-05T23:55:15.000000000","2020-05-06T06:55:15.000000000",1130,839676759.2192]
["2020-05-05T23:55:30.000000000","2020-05-06T06:55:30.000000000",1020,3031648.0]
["2020-05-05T23:55:30.000000000","2020-05-06T06:55:30.000000000",1130,839691311.1296]
["2020-05-05T23:55:45.000000000","2020-05-06T06:55:45.000000000",1020,3031648.0]
["2020-05-05T23:55:45.000000000","2020-05-06T06:55:45.000000000",1130,839734663.696]
["2020-05-05T23:56:00.000000000","2020-05-06T06:56:00.000000000",1020,3031648.0]
["2020-05-05T23:56:00.000000000","2020-05-06T06:56:00.000000000",1130,839907770.7968]
["2020-05-05T23:56:15.000000000","2020-05-06T06:56:15.000000000",1020,3031648.0]
["2020-05-05T23:56:15.000000000","2020-05-06T06:56:15.000000000",1130,839633709.8176]
["2020-05-05T23:56:30.000000000","2020-05-06T06:56:30.000000000",1020,3031648.0]
["2020-05-05T23:56:30.000000000","2020-05-06T06:56:30.000000000",1130,839157741.0816]
["2020-05-05T23:56:45.000000000","2020-05-06T06:56:45.000000000",1020,3031648.0]
["2020-05-05T23:56:45.000000000","2020-05-06T06:56:45.000000000",1130,839489403.3728]
["2020-05-05T23:57:00.000000000","2020-05-06T06:57:00.000000000",1020,3031648.0]
["2020-05-05T23:57:00.000000000","2020-05-06T06:57:00.000000000",1130,840008724.6752]
["2020-05-05T23:57:15.000000000","2020-05-06T06:57:15.000000000",1020,3031648.0]
["2020-05-05T23:57:15.000000000","2020-05-06T06:57:15.000000000",1130,839677062.384]
["2020-05-05T23:57:30.000000000","2020-05-06T06:57:30.000000000",1020,3031648.0]
["2020-05-05T23:57:30.000000000","2020-05-06T06:57:30.000000000",1130,839619157.9072]
["2020-05-05T23:57:45.000000000","2020-05-06T06:57:45.000000000",1020,3031648.0]
["2020-05-05T23:57:45.000000000","2020-05-06T06:57:45.000000000",1130,839431802.0608]
["2020-05-05T23:58:00.000000000","2020-05-06T06:58:00.000000000",1020,3031648.0]
["2020-05-05T23:58:00.000000000","2020-05-06T06:58:00.000000000",1130,839417250.1504]
["2020-05-05T23:58:15.000000000","2020-05-06T06:58:15.000000000",1020,3031648.0]
["2020-05-05T23:58:15.000000000","2020-05-06T06:58:15.000000000",1130,840037525.3312]
["2020-05-05T23:58:30.000000000","2020-05-06T06:58:30.000000000",1020,3031648.0]
["2020-05-05T23:58:30.000000000","2020-05-06T06:58:30.000000000",1130,840109375.3888]
["2020-05-05T23:58:45.000000000","2020-05-06T06:58:45.000000000",1020,3031648.0]
["2020-05-05T23:58:45.000000000","2020-05-06T06:58:45.000000000",1130,840051774.0768]
["2020-05-05T23:59:00.000000000","2020-05-06T06:59:00.000000000",1020,3031648.0]
["2020-05-05T23:59:00.000000000","2020-05-06T06:59:00.000000000",1130,839965372.1088]
["2020-05-05T23:59:15.000000000","2020-05-06T06:59:15.000000000",1020,3031648.0]
["2020-05-05T23:59:15.000000000","2020-05-06T06:59:15.000000000",1130,839835314.4096]
["2020-05-05T23:59:30.000000000","2020-05-06T06:59:30.000000000",1020,3031648.0]
["2020-05-05T23:59:30.000000000","2020-05-06T06:59:30.000000000",1130,839950820.1984]
["2020-05-05T23:59:45.000000000","2020-05-06T06:59:45.000000000",1020,3031648.0]
["2020-05-05T23:59:45.000000000","2020-05-06T06:59:45.000000000",1130,840095126.6432]
["2020-05-05T23:43:30.000000000","2020-05-06T06:43:30.000000000",1016,479700.0]
["2020-05-05T23:43:30.000000000","2020-05-06T06:43:30.000000000",1021,276.9228]
["2020-05-05T23:43:45.000000000","2020-05-06T06:43:45.000000000",1016,479600.0]
["2020-05-05T23:43:45.000000000","2020-05-06T06:43:45.000000000",1021,277.037]
["2020-05-05T23:44:00.000000000","2020-05-06T06:44:00.000000000",1016,479900.0]
["2020-05-05T23:44:00.000000000","2020-05-06T06:44:00.000000000",1021,277.0466]
["2020-05-05T23:44:15.000000000","2020-05-06T06:44:15.000000000",1016,479900.0]
["2020-05-05T23:44:15.000000000","2020-05-06T06:44:15.000000000",1021,277.0656]
["2020-05-05T23:44:30.000000000","2020-05-06T06:44:30.000000000",1016,479900.0]
["2020-05-05T23:44:30.000000000","2020-05-06T06:44:30.000000000",1021,277.0275]
["2020-05-05T23:44:45.000000000","2020-05-06T06:44:45.000000000",1016,479700.0]
["2020-05-05T23:44:45.000000000","2020-05-06T06:44:45.000000000",1021,276.9371]
["2020-05-05T23:45:00.000000000","2020-05-06T06:45:00.000000000",1016,479600.0]
["2020-05-05T23:45:00.000000000","2020-05-06T06:45:00.000000000",1021,276.9419]
["2020-05-05T23:45:15.000000000","2020-05-06T06:45:15.000000000",1016,479600.0]
["2020-05-05T23:45:15.000000000","2020-05-06T06:45:15.000000000",1021,276.8611]
["2020-05-05T23:45:30.000000000","2020-05-06T06:45:30.000000000",1016,479300.0]
["2020-05-05T23:45:30.000000000","2020-05-06T06:45:30.000000000",1021,276.8278]
["2020-05-05T23:45:45.000000000","2020-05-06T06:45:45.000000000",1016,479700.0]
["2020-05-05T23:45:45.000000000","2020-05-06T06:45:45.000000000",1021,276.7992]
["2020-05-05T23:46:00.000000000","2020-05-06T06:46:00.000000000",1016,479800.0]
["2020-05-05T23:46:00.000000000","2020-05-06T06:46:00.000000000",1021,276.8896]
["2020-05-05T23:46:15.000000000","2020-05-06T06:46:15.000000000",1016,479400.0]
["2020-05-05T23:46:15.000000000","2020-05-06T06:46:15.000000000",1021,276.9704]
["2020-05-05T23:46:30.000000000","2020-05-06T06:46:30.000000000",1016,480000.0]
["2020-05-05T23:46:30.000000000","2020-05-06T06:46:30.000000000",1021,276.9561]
["2020-05-05T23:46:45.000000000","2020-05-06T06:46:45.000000000",1016,479700.0]
["2020-05-05T23:46:45.000000000","2020-05-06T06:46:45.000000000",1021,276.9752]
["2020-05-05T23:47:00.000000000","2020-05-06T06:47:00.000000000",1016,479600.0]
["2020-05-05T23:47:00.000000000","2020-05-06T06:47:00.000000000",1021,276.9324]
["2020-05-05T23:47:15.000000000","2020-05-06T06:47:15.000000000",1016,479100.0]
["2020-05-05T23:47:15.000000000","2020-05-06T06:47:15.000000000",1021,276.8896]
["2020-05-05T23:47:30.000000000","2020-05-06T06:47:30.000000000",1016,479900.0]
["2020-05-05T23:47:30.000000000","2020-05-06T06:47:30.000000000",1021,276.7944]
["2020-05-05T23:47:45.000000000","2020-05-06T06:47:45.000000000",1016,479700.0]
["2020-05-05T23:47:45.000000000","2020-05-06T06:47:45.000000000",1021,276.9134]
["2020-05-05T23:48:00.000000000","2020-05-06T06:48:00.000000000",1016,479700.0]
["2020-05-05T23:48:00.000000000","2020-05-06T06:48:00.000000000",1021,276.961]
["2020-05-05T23:48:15.000000000","2020-05-06T06:48:15.000000000",1016,479800.0]
["2020-05-05T23:48:15.000000000","2020-05-06T06:48:15.000000000",1021,276.9086]
["2020-05-05T23:48:30.000000000","2020-05-06T06:48:30.000000000",1016,480100.0]
["2020-05-05T23:48:30.000000000","2020-05-06T06:48:30.000000000",1021,276.9609]
["2020-05-05T23:48:45.000000000","2020-05-06T06:48:45.000000000",1016,479800.0]
["2020-05-05T23:48:45.000000000","2020-05-06T06:48:45.000000000",1021,276.9895]
["2020-05-05T23:49:00.000000000","2020-05-06T06:49:00.000000000",1016,479900.0]
["2020-05-05T23:49:00.000000000","2020-05-06T06:49:00.000000000",1021,276.9895]
["2020-05-05T23:49:15.000000000","2020-05-06T06:49:15.000000000",1016,479700.0]
["2020-05-05T23:49:15.000000000","2020-05-06T06:49:15.000000000",1021,276.9514]
["2020-05-05T23:49:30.000000000","2020-05-06T06:49:30.000000000",1016,479700.0]
["2020-05-05T23:49:30.000000000","2020-05-06T06:49:30.000000000",1021,276.9228]
["2020-05-05T23:49:45.000000000","2020-05-06T06:49:45.000000000",1016,479600.0]
["2020-05-05T23:49:45.000000000","2020-05-06T06:49:45.000000000",1021,276.9038]
["2020-05-05T23:50:00.000000000","2020-05-06T06:50:00.000000000",1016,479500.0]
["2020-05-05T23:50:00.000000000","2020-05-06T06:50:00.000000000",1021,276.8896]
["2020-05-05T23:50:15.000000000","2020-05-06T06:50:15.000000000",1019,20100.100000000002]
["2020-05-05T23:50:15.000000000","2020-05-06T06:50:15.000000000",1023,20100.100000000002]
["2020-05-05T23:50:30.000000000","2020-05-06T06:50:30.000000000",1019,20100.100000000002]
["2020-05-05T23:50:30.000000000","2020-05-06T06:50:30.000000000",1023,20100.100000000002]
["2020-05-05T23:50:45.000000000","2020-05-06T06:50:45.000000000",1019,20038.5]
["2020-05-05T23:50:45.000000000","2020-05-06T06:50:45.000000000",1023,20100.100000000002]
["2020-05-05T23:51:00.000000000","2020-05-06T06:51:00.000000000",1019,20000.0]
["2020-05-05T23:51:00.000000000","2020-05-06T06:51:00.000000000",1023,20042.899999999998]
["2020-05-05T23:51:15.000000000","2020-05-06T06:51:15.000000000",1019,20000.0]
["2020-05-05T23:51:15.000000000","2020-05-06T06:51:15.000000000",1023,20000.0]
["2020-05-05T23:51:30.000000000","2020-05-06T06:51:30.000000000",1019,20000.0]
["2020-05-05T23:51:30.000000000","2020-05-06T06:51:30.000000000",1023,19885.739999999998]
["2020-05-05T23:51:45.000000000","2020-05-06T06:51:45.000000000",1019,19885.739999999998]
["2020-05-05T23:51:45.000000000","2020-05-06T06:51:45.000000000",1023,19914.31]
["2020-05-05T23:52:00.000000000","2020-05-06T06:52:00.000000000",1019,19800.05]
["2020-05-05T23:52:00.000000000","2020-05-06T06:52:00.000000000",1023,20057.2]
["2020-05-05T23:52:15.000000000","2020-05-06T06:52:15.000000000",1019,19742.989999999998]
["2020-05-05T23:52:15.000000000","2020-05-06T06:52:15.000000000",1023,20042.899999999998]
["2020-05-05T23:52:30.000000000","2020-05-06T06:52:30.000000000",1019,19643.0]
["2020-05-05T23:52:30.000000000","2020-05-06T06:52:30.000000000",1023,20000.0]
["2020-05-05T23:52:45.000000000","2020-05-06T06:52:45.000000000",1019,19600.100000000002]
["2020-05-05T23:52:45.000000000","2020-05-06T06:52:45.000000000",1023,20000.0]
["2020-05-05T23:53:00.000000000","2020-05-06T06:53:00.000000000",1019,19885.809999999998]
["2020-05-05T23:53:00.000000000","2020-05-06T06:53:00.000000000",1023,20000.0]
["2020-05-05T23:53:15.000000000","2020-05-06T06:53:15.000000000",1019,20042.899999999998]
["2020-05-05T23:53:15.000000000","2020-05-06T06:53:15.000000000",1023,20000.0]
["2020-05-05T23:53:30.000000000","2020-05-06T06:53:30.000000000",1019,19828.690000000002]
["2020-05-05T23:53:30.000000000","2020-05-06T06:53:30.000000000",1023,20000.0]
["2020-05-05T23:53:45.000000000","2020-05-06T06:53:45.000000000",1019,19871.510000000002]
["2020-05-05T23:53:45.000000000","2020-05-06T06:53:45.000000000",1023,20000.0]
["2020-05-05T23:54:00.000000000","2020-05-06T06:54:00.000000000",1019,20057.2]
["2020-05-05T23:54:00.000000000","2020-05-06T06:54:00.000000000",1023,20000.0]
["2020-05-05T23:54:15.000000000","2020-05-06T06:54:15.000000000",1019,20042.899999999998]
["2020-05-05T23:54:15.000000000","2020-05-06T06:54:15.000000000",1023,20000.0]
["2020-05-05T23:54:30.000000000","2020-05-06T06:54:30.000000000",1019,19885.739999999998]
["2020-05-05T23:54:30.000000000","2020-05-06T06:54:30.000000000",1023,20057.2]
["2020-05-05T23:54:45.000000000","2020-05-06T06:54:45.000000000",1019,19800.05]
["2020-05-05T23:54:45.000000000","2020-05-06T06:54:45.000000000",1023,19928.640000000003]
["2020-05-05T23:55:00.000000000","2020-05-06T06:55:00.000000000",1019,19800.05]
["2020-05-05T23:55:00.000000000","2020-05-06T06:55:00.000000000",1023,19914.31]
["2020-05-05T23:55:15.000000000","2020-05-06T06:55:15.000000000",1019,19800.05]
["2020-05-05T23:55:15.000000000","2020-05-06T06:55:15.000000000",1023,19885.739999999998]
["2020-05-05T23:55:30.000000000","2020-05-06T06:55:30.000000000",1019,19800.05]
["2020-05-05T23:55:30.000000000","2020-05-06T06:55:30.000000000",1023,19800.05]
["2020-05-05T23:55:45.000000000","2020-05-06T06:55:45.000000000",1019,19800.05]
["2020-05-05T23:55:45.000000000","2020-05-06T06:55:45.000000000",1023,19914.31]
["2020-05-05T23:56:00.000000000","2020-05-06T06:56:00.000000000",1019,19914.31]
["2020-05-05T23:56:00.000000000","2020-05-06T06:56:00.000000000",1023,20000.0]
["2020-05-05T23:56:15.000000000","2020-05-06T06:56:15.000000000",1019,20000.0]
["2020-05-05T23:56:15.000000000","2020-05-06T06:56:15.000000000",1023,20000.0]
["2020-05-05T23:56:30.000000000","2020-05-06T06:56:30.000000000",1019,19885.739999999998]
["2020-05-05T23:56:30.000000000","2020-05-06T06:56:30.000000000",1023,19885.739999999998]
["2020-05-05T23:56:45.000000000","2020-05-06T06:56:45.000000000",1019,19800.05]
["2020-05-05T23:56:45.000000000","2020-05-06T06:56:45.000000000",1023,19800.05]
["2020-05-05T23:57:00.000000000","2020-05-06T06:57:00.000000000",1019,19742.989999999998]
["2020-05-05T23:57:00.000000000","2020-05-06T06:57:00.000000000",1023,19742.989999999998]
["2020-05-05T23:57:15.000000000","2020-05-06T06:57:15.000000000",1019,19700.199999999997]
["2020-05-05T23:57:15.000000000","2020-05-06T06:57:15.000000000",1023,19757.26]
["2020-05-05T23:57:30.000000000","2020-05-06T06:57:30.000000000",1019,19757.26]
["2020-05-05T23:57:30.000000000","2020-05-06T06:57:30.000000000",1023,19914.31]
["2020-05-05T23:57:45.000000000","2020-05-06T06:57:45.000000000",1019,19800.05]
["2020-05-05T23:57:45.000000000","2020-05-06T06:57:45.000000000",1023,20000.0]
["2020-05-05T23:58:00.000000000","2020-05-06T06:58:00.000000000",1019,19800.05]
["2020-05-05T23:58:00.000000000","2020-05-06T06:58:00.000000000",1023,19885.739999999998]
["2020-05-05T23:58:15.000000000","2020-05-06T06:58:15.000000000",1019,19742.989999999998]
["2020-05-05T23:58:15.000000000","2020-05-06T06:58:15.000000000",1023,19742.989999999998]
["2020-05-05T23:58:30.000000000","2020-05-06T06:58:30.000000000",1019,19757.26]
["2020-05-05T23:58:30.000000000","2020-05-06T06:58:30.000000000",1023,19700.199999999997]
["2020-05-05T23:58:45.000000000","2020-05-06T06:58:45.000000000",1019,19742.989999999998]
["2020-05-05T23:58:45.000000000","2020-05-06T06:58:45.000000000",1023,19757.26]
["2020-05-05T23:59:00.000000000","2020-05-06T06:59:00.000000000",1019,19757.26]
["2020-05-05T23:59:00.000000000","2020-05-06T06:59:00.000000000",1023,19800.05]
["2020-05-05T23:59:15.000000000","2020-05-06T06:59:15.000000000",1019,19742.989999999998]
["2020-05-05T23:59:15.000000000","2020-05-06T06:59:15.000000000",1023,19800.05]
["2020-05-05T23:59:30.000000000","2020-05-06T06:59:30.000000000",1019,19700.199999999997]
["2020-05-05T23:59:30.000000000","2020-05-06T06:59:30.000000000",1023,19800.05]
["2020-05-05T23:59:45.000000000","2020-05-06T06:59:45.000000000",1019,19643.0]
["2020-05-05T23:59:45.000000000","2020-05-06T06:59:45.000000000",1023,19800.05]
["2020-05-05T23:43:15.000000000","2020-05-06T06:43:15.000000000",1023,20143.0]
["2020-05-05T23:43:30.000000000","2020-05-06T06:43:30.000000000",1019,20100.100000000002]
["2020-05-05T23:43:30.000000000","2020-05-06T06:43:30.000000000",1023,20157.3]
["2020-05-05T23:43:45.000000000","2020-05-06T06:43:45.000000000",1019,20100.100000000002]
["2020-05-05T23:43:45.000000000","2020-05-06T06:43:45.000000000",1023,20200.199999999997]
["2020-05-05T23:44:00.000000000","2020-05-06T06:44:00.000000000",1019,20100.100000000002]
["2020-05-05T23:44:00.000000000","2020-05-06T06:44:00.000000000",1023,20257.26]
["2020-05-05T23:44:15.000000000","2020-05-06T06:44:15.000000000",1019,20157.3]
["2020-05-05T23:44:15.000000000","2020-05-06T06:44:15.000000000",1023,20242.989999999998]
["2020-05-05T23:44:30.000000000","2020-05-06T06:44:30.000000000",1019,20143.0]
["2020-05-05T23:44:30.000000000","2020-05-06T06:44:30.000000000",1023,20200.199999999997]
["2020-05-05T23:44:45.000000000","2020-05-06T06:44:45.000000000",1019,20157.3]
["2020-05-05T23:44:45.000000000","2020-05-06T06:44:45.000000000",1023,20200.199999999997]
["2020-05-05T23:45:00.000000000","2020-05-06T06:45:00.000000000",1019,20200.199999999997]
["2020-05-05T23:45:00.000000000","2020-05-06T06:45:00.000000000",1023,20200.199999999997]
["2020-05-05T23:45:15.000000000","2020-05-06T06:45:15.000000000",1019,20257.26]
["2020-05-05T23:45:15.000000000","2020-05-06T06:45:15.000000000",1023,20200.199999999997]
["2020-05-05T23:45:30.000000000","2020-05-06T06:45:30.000000000",1019,20300.05]
["2020-05-05T23:45:30.000000000","2020-05-06T06:45:30.000000000",1023,20143.0]
["2020-05-05T23:45:45.000000000","2020-05-06T06:45:45.000000000",1019,20014.33]
["2020-05-05T23:45:45.000000000","2020-05-06T06:45:45.000000000",1023,20100.100000000002]
["2020-05-05T23:46:00.000000000","2020-05-06T06:46:00.000000000",1019,19800.05]
["2020-05-05T23:46:00.000000000","2020-05-06T06:46:00.000000000",1023,20100.100000000002]
["2020-05-05T23:46:15.000000000","2020-05-06T06:46:15.000000000",1019,19800.05]
["2020-05-05T23:46:15.000000000","2020-05-06T06:46:15.000000000",1023,20042.899999999998]
["2020-05-05T23:46:30.000000000","2020-05-06T06:46:30.000000000",1019,19800.05]
["2020-05-05T23:46:30.000000000","2020-05-06T06:46:30.000000000",1023,20057.2]
["2020-05-05T23:46:45.000000000","2020-05-06T06:46:45.000000000",1019,20028.71]
["2020-05-05T23:46:45.000000000","2020-05-06T06:46:45.000000000",1023,20100.100000000002]
["2020-05-05T23:47:00.000000000","2020-05-06T06:47:00.000000000",1019,20200.199999999997]
["2020-05-05T23:47:00.000000000","2020-05-06T06:47:00.000000000",1023,20100.100000000002]
["2020-05-05T23:47:15.000000000","2020-05-06T06:47:15.000000000",1019,20200.199999999997]
["2020-05-05T23:47:15.000000000","2020-05-06T06:47:15.000000000",1023,20157.3]
["2020-05-05T23:47:30.000000000","2020-05-06T06:47:30.000000000",1019,20200.199999999997]
["2020-05-05T23:47:30.000000000","2020-05-06T06:47:30.000000000",1023,20200.199999999997]
["2020-05-05T23:47:45.000000000","2020-05-06T06:47:45.000000000",1019,20200.199999999997]
["2020-05-05T23:47:45.000000000","2020-05-06T06:47:45.000000000",1023,20200.199999999997]
["2020-05-05T23:48:00.000000000","2020-05-06T06:48:00.000000000",1019,20143.0]
["2020-05-05T23:48:00.000000000","2020-05-06T06:48:00.000000000",1023,20143.0]
["2020-05-05T23:48:15.000000000","2020-05-06T06:48:15.000000000",1019,20042.899999999998]
["2020-05-05T23:48:15.000000000","2020-05-06T06:48:15.000000000",1023,20042.899999999998]
["2020-05-05T23:48:30.000000000","2020-05-06T06:48:30.000000000",1019,20057.2]
["2020-05-05T23:48:30.000000000","2020-05-06T06:48:30.000000000",1023,20000.0]
["2020-05-05T23:48:45.000000000","2020-05-06T06:48:45.000000000",1019,20042.899999999998]
["2020-05-05T23:48:45.000000000","2020-05-06T06:48:45.000000000",1023,19885.739999999998]
["2020-05-05T23:49:00.000000000","2020-05-06T06:49:00.000000000",1019,20057.2]
["2020-05-05T23:49:00.000000000","2020-05-06T06:49:00.000000000",1023,19914.31]
["2020-05-05T23:49:15.000000000","2020-05-06T06:49:15.000000000",1019,20157.3]
["2020-05-05T23:49:15.000000000","2020-05-06T06:49:15.000000000",1023,20000.0]
["2020-05-05T23:49:30.000000000","2020-05-06T06:49:30.000000000",1019,20143.0]
["2020-05-05T23:49:30.000000000","2020-05-06T06:49:30.000000000",1023,20057.2]
["2020-05-05T23:49:45.000000000","2020-05-06T06:49:45.000000000",1019,20100.100000000002]
["2020-05-05T23:49:45.000000000","2020-05-06T06:49:45.000000000",1023,20100.100000000002]
["2020-05-05T23:50:00.000000000","2020-05-06T06:50:00.000000000",1019,20100.100000000002]
["2020-05-05T23:50:00.000000000","2020-05-06T06:50:00.000000000",1023,20100.100000000002]
["2020-05-05T23:50:15.000000000","2020-05-06T06:50:15.000000000",1016,479900.0]
["2020-05-05T23:50:15.000000000","2020-05-06T06:50:15.000000000",1021,276.8134]
["2020-05-05T23:50:30.000000000","2020-05-06T06:50:30.000000000",1016,479700.0]
["2020-05-05T23:50:30.000000000","2020-05-06T06:50:30.000000000",1021,276.9086]
["2020-05-05T23:50:45.000000000","2020-05-06T06:50:45.000000000",1016,479800.0]
["2020-05-05T23:50:45.000000000","2020-05-06T06:50:45.000000000",1021,276.9612]
["2020-05-05T23:51:00.000000000","2020-05-06T06:51:00.000000000",1016,480000.0]
["2020-05-05T23:51:00.000000000","2020-05-06T06:51:00.000000000",1021,276.9228]
["2020-05-05T23:51:15.000000000","2020-05-06T06:51:15.000000000",1016,479700.0]
["2020-05-05T23:51:15.000000000","2020-05-06T06:51:15.000000000",1021,276.9799]
["2020-05-05T23:51:30.000000000","2020-05-06T06:51:30.000000000",1016,479600.0]
["2020-05-05T23:51:30.000000000","2020-05-06T06:51:30.000000000",1021,277.0227]
["2020-05-05T23:51:45.000000000","2020-05-06T06:51:45.000000000",1016,479600.0]
["2020-05-05T23:51:45.000000000","2020-05-06T06:51:45.000000000",1021,276.9847]
["2020-05-05T23:52:00.000000000","2020-05-06T06:52:00.000000000",1016,479800.0]
["2020-05-05T23:52:00.000000000","2020-05-06T06:52:00.000000000",1021,276.9562]
["2020-05-05T23:52:15.000000000","2020-05-06T06:52:15.000000000",1016,479800.0]
["2020-05-05T23:52:15.000000000","2020-05-06T06:52:15.000000000",1021,277.0132]
["2020-05-05T23:52:30.000000000","2020-05-06T06:52:30.000000000",1016,479700.0]
["2020-05-05T23:52:30.000000000","2020-05-06T06:52:30.000000000",1021,276.9799]
["2020-05-05T23:52:45.000000000","2020-05-06T06:52:45.000000000",1016,479600.0]
["2020-05-05T23:52:45.000000000","2020-05-06T06:52:45.000000000",1021,276.9989]
["2020-05-05T23:53:00.000000000","2020-05-06T06:53:00.000000000",1016,479700.0]
["2020-05-05T23:53:00.000000000","2020-05-06T06:53:00.000000000",1021,276.999]
["2020-05-05T23:53:15.000000000","2020-05-06T06:53:15.000000000",1016,479700.0]
["2020-05-05T23:53:15.000000000","2020-05-06T06:53:15.000000000",1021,276.9942]
["2020-05-05T23:53:30.000000000","2020-05-06T06:53:30.000000000",1016,479700.0]
["2020-05-05T23:53:30.000000000","2020-05-06T06:53:30.000000000",1021,277.0038]
["2020-05-05T23:53:45.000000000","2020-05-06T06:53:45.000000000",1016,479700.0]
["2020-05-05T23:53:45.000000000","2020-05-06T06:53:45.000000000",1021,276.9895]
["2020-05-05T23:54:00.000000000","2020-05-06T06:54:00.000000000",1016,479500.0]
["2020-05-05T23:54:00.000000000","2020-05-06T06:54:00.000000000",1021,277.0085]
["2020-05-05T23:54:15.000000000","2020-05-06T06:54:15.000000000",1016,479800.0]
["2020-05-05T23:54:15.000000000","2020-05-06T06:54:15.000000000",1021,276.9276]
["2020-05-05T23:54:30.000000000","2020-05-06T06:54:30.000000000",1016,479500.0]
["2020-05-05T23:54:30.000000000","2020-05-06T06:54:30.000000000",1021,276.9704]
["2020-05-05T23:54:45.000000000","2020-05-06T06:54:45.000000000",1016,479500.0]
["2020-05-05T23:54:45.000000000","2020-05-06T06:54:45.000000000",1021,277.0561]
["2020-05-05T23:55:00.000000000","2020-05-06T06:55:00.000000000",1016,479600.0]
["2020-05-05T23:55:00.000000000","2020-05-06T06:55:00.000000000",1021,277.018]
["2020-05-05T23:55:15.000000000","2020-05-06T06:55:15.000000000",1016,479400.0]
["2020-05-05T23:55:15.000000000","2020-05-06T06:55:15.000000000",1021,276.9704]
["2020-05-05T23:55:30.000000000","2020-05-06T06:55:30.000000000",1016,479600.0]
["2020-05-05T23:55:30.000000000","2020-05-06T06:55:30.000000000",1021,276.9752]
["2020-05-05T23:55:45.000000000","2020-05-06T06:55:45.000000000",1016,479700.0]
["2020-05-05T23:55:45.000000000","2020-05-06T06:55:45.000000000",1021,276.9895]
["2020-05-05T23:56:00.000000000","2020-05-06T06:56:00.000000000",1016,479600.0]
["2020-05-05T23:56:00.000000000","2020-05-06T06:56:00.000000000",1021,277.0466]
["2020-05-05T23:56:15.000000000","2020-05-06T06:56:15.000000000",1016,479400.0]
["2020-05-05T23:56:15.000000000","2020-05-06T06:56:15.000000000",1021,276.9562]
["2020-05-05T23:56:30.000000000","2020-05-06T06:56:30.000000000",1016,479300.0]
["2020-05-05T23:56:30.000000000","2020-05-06T06:56:30.000000000",1021,276.7992]
["2020-05-05T23:56:45.000000000","2020-05-06T06:56:45.000000000",1016,479500.0]
["2020-05-05T23:56:45.000000000","2020-05-06T06:56:45.000000000",1021,276.9086]
["2020-05-05T23:57:00.000000000","2020-05-06T06:57:00.000000000",1016,479300.0]
["2020-05-05T23:57:00.000000000","2020-05-06T06:57:00.000000000",1021,277.0799]
["2020-05-05T23:57:15.000000000","2020-05-06T06:57:15.000000000",1016,479300.0]
["2020-05-05T23:57:15.000000000","2020-05-06T06:57:15.000000000",1021,276.9705]
["2020-05-05T23:57:30.000000000","2020-05-06T06:57:30.000000000",1016,479500.0]
["2020-05-05T23:57:30.000000000","2020-05-06T06:57:30.000000000",1021,276.9514]
["2020-05-05T23:57:45.000000000","2020-05-06T06:57:45.000000000",1016,479400.0]
["2020-05-05T23:57:45.000000000","2020-05-06T06:57:45.000000000",1021,276.8896]
["2020-05-05T23:58:00.000000000","2020-05-06T06:58:00.000000000",1016,479500.0]
["2020-05-05T23:58:00.000000000","2020-05-06T06:58:00.000000000",1021,276.8848]
["2020-05-05T23:58:15.000000000","2020-05-06T06:58:15.000000000",1016,479600.0]
["2020-05-05T23:58:15.000000000","2020-05-06T06:58:15.000000000",1021,277.0894]
["2020-05-05T23:58:30.000000000","2020-05-06T06:58:30.000000000",1016,479200.0]
["2020-05-05T23:58:30.000000000","2020-05-06T06:58:30.000000000",1021,277.1131]
["2020-05-05T23:58:45.000000000","2020-05-06T06:58:45.000000000",1016,479300.0]
["2020-05-05T23:58:45.000000000","2020-05-06T06:58:45.000000000",1021,277.0941]
["2020-05-05T23:59:00.000000000","2020-05-06T06:59:00.000000000",1016,479600.0]
["2020-05-05T23:59:00.000000000","2020-05-06T06:59:00.000000000",1021,277.0656]
["2020-05-05T23:59:15.000000000","2020-05-06T06:59:15.000000000",1016,479500.0]
["2020-05-05T23:59:15.000000000","2020-05-06T06:59:15.000000000",1021,277.0227]
["2020-05-05T23:59:30.000000000","2020-05-06T06:59:30.000000000",1016,479500.0]
["2020-05-05T23:59:30.000000000","2020-05-06T06:59:30.000000000",1021,277.0608]
["2020-05-05T23:59:45.000000000","2020-05-06T06:59:45.000000000",1016,479700.0]
["2020-05-05T23:59:45.000000000","2020-05-06T06:59:45.000000000",1021,277.1084]
["2020-05-05T23:43:15.000000000","2020-05-06T06:43:15.000000000",1130,839532452.7744]
["2020-05-05T23:43:30.000000000","2020-05-06T06:43:30.000000000",1020,3031648.0]
["2020-05-05T23:43:30.000000000","2020-05-06T06:43:30.000000000",1130,839532452.7744]
["2020-05-05T23:43:45.000000000","2020-05-06T06:43:45.000000000",1020,3031648.0]
["2020-05-05T23:43:45.000000000","2020-05-06T06:43:45.000000000",1130,839878666.976]
["2020-05-05T23:44:00.000000000","2020-05-06T06:44:00.000000000",1020,3031648.0]
["2020-05-05T23:44:00.000000000","2020-05-06T06:44:00.000000000",1130,839907770.7968]
["2020-05-05T23:44:15.000000000","2020-05-06T06:44:15.000000000",1020,3031648.0]
["2020-05-05T23:44:15.000000000","2020-05-06T06:44:15.000000000",1130,839965372.1088]
["2020-05-05T23:44:30.000000000","2020-05-06T06:44:30.000000000",1020,3031648.0]
["2020-05-05T23:44:30.000000000","2020-05-06T06:44:30.000000000",1130,839849866.32]
["2020-05-05T23:44:45.000000000","2020-05-06T06:44:45.000000000",1020,3031648.0]
["2020-05-05T23:44:45.000000000","2020-05-06T06:44:45.000000000",1130,839575805.3408]
["2020-05-05T23:45:00.000000000","2020-05-06T06:45:00.000000000",1020,3031648.0]
["2020-05-05T23:45:00.000000000","2020-05-06T06:45:00.000000000",1130,839590357.2512]
["2020-05-05T23:45:15.000000000","2020-05-06T06:45:15.000000000",1020,3031648.0]
["2020-05-05T23:45:15.000000000","2020-05-06T06:45:15.000000000",1130,839345400.0928]
["2020-05-05T23:45:30.000000000","2020-05-06T06:45:30.000000000",1020,3031648.0]
["2020-05-05T23:45:30.000000000","2020-05-06T06:45:30.000000000",1130,839244446.2144]
["2020-05-05T23:45:45.000000000","2020-05-06T06:45:45.000000000",1020,3031648.0]
["2020-05-05T23:45:45.000000000","2020-05-06T06:45:45.000000000",1130,839157741.0816]
["2020-05-05T23:46:00.000000000","2020-05-06T06:46:00.000000000",1020,3031648.0]
["2020-05-05T23:46:00.000000000","2020-05-06T06:46:00.000000000",1130,839431802.0608]
["2020-05-05T23:46:15.000000000","2020-05-06T06:46:15.000000000",1020,3031648.0]
["2020-05-05T23:46:15.000000000","2020-05-06T06:46:15.000000000",1130,839676759.2192]
["2020-05-05T23:46:30.000000000","2020-05-06T06:46:30.000000000",1020,3031648.0]
["2020-05-05T23:46:30.000000000","2020-05-06T06:46:30.000000000",1130,839633406.6528]
["2020-05-05T23:46:45.000000000","2020-05-06T06:46:45.000000000",1020,3031648.0]
["2020-05-05T23:46:45.000000000","2020-05-06T06:46:45.000000000",1130,839691311.1296]
["2020-05-05T23:47:00.000000000","2020-05-06T06:47:00.000000000",1020,3031648.0]
["2020-05-05T23:47:00.000000000","2020-05-06T06:47:00.000000000",1130,839561556.5952]
["2020-05-05T23:47:15.000000000","2020-05-06T06:47:15.000000000",1020,3031648.0]
["2020-05-05T23:47:15.000000000","2020-05-06T06:47:15.000000000",1130,839431802.0608]
["2020-05-05T23:47:30.000000000","2020-05-06T06:47:30.000000000",1020,3031648.0]
["2020-05-05T23:47:30.000000000","2020-05-06T06:47:30.000000000",1130,839143189.1712]
["2020-05-05T23:47:45.000000000","2020-05-06T06:47:45.000000000",1020,3031648.0]
["2020-05-05T23:47:45.000000000","2020-05-06T06:47:45.000000000",1130,839503955.2832]
["2020-05-05T23:48:00.000000000","2020-05-06T06:48:00.000000000",1020,3031648.0]
["2020-05-05T23:48:00.000000000","2020-05-06T06:48:00.000000000",1130,839648261.728]
["2020-05-05T23:48:15.000000000","2020-05-06T06:48:15.000000000",1020,3031648.0]
["2020-05-05T23:48:15.000000000","2020-05-06T06:48:15.000000000",1130,839489403.3728]
["2020-05-05T23:48:30.000000000","2020-05-06T06:48:30.000000000",1020,3031648.0]
["2020-05-05T23:48:30.000000000","2020-05-06T06:48:30.000000000",1130,839647958.5632]
["2020-05-05T23:48:45.000000000","2020-05-06T06:48:45.000000000",1020,3031648.0]
["2020-05-05T23:48:45.000000000","2020-05-06T06:48:45.000000000",1130,839734663.696]
["2020-05-05T23:49:00.000000000","2020-05-06T06:49:00.000000000",1020,3031648.0]
["2020-05-05T23:49:00.000000000","2020-05-06T06:49:00.000000000",1130,839734663.696]
["2020-05-05T23:49:15.000000000","2020-05-06T06:49:15.000000000",1020,3031648.0]
["2020-05-05T23:49:15.000000000","2020-05-06T06:49:15.000000000",1130,839619157.9072]
["2020-05-05T23:49:30.000000000","2020-05-06T06:49:30.000000000",1020,3031648.0]
["2020-05-05T23:49:30.000000000","2020-05-06T06:49:30.000000000",1130,839532452.7744]
["2020-05-05T23:49:45.000000000","2020-05-06T06:49:45.000000000",1020,3031648.0]
["2020-05-05T23:49:45.000000000","2020-05-06T06:49:45.000000000",1130,839474851.4624]
["2020-05-05T23:50:00.000000000","2020-05-06T06:50:00.000000000",1020,3031648.0]
["2020-05-05T23:50:00.000000000","2020-05-06T06:50:00.000000000",1130,839431802.0608]
["2020-05-05T23:50:15.000000000","2020-05-06T06:50:15.000000000",1017,481540.2]
["2020-05-05T23:50:15.000000000","2020-05-06T06:50:15.000000000",1022,0.01904716]
["2020-05-05T23:50:30.000000000","2020-05-06T06:50:30.000000000",1017,481535.7]
["2020-05-05T23:50:30.000000000","2020-05-06T06:50:30.000000000",1022,0.01428537]
["2020-05-05T23:50:45.000000000","2020-05-06T06:50:45.000000000",1017,481531.3]
["2020-05-05T23:50:45.000000000","2020-05-06T06:50:45.000000000",1022,0.06153699]
["2020-05-05T23:51:00.000000000","2020-05-06T06:51:00.000000000",1017,481687.5]
["2020-05-05T23:51:00.000000000","2020-05-06T06:51:00.000000000",1022,0.04285612]
["2020-05-05T23:51:15.000000000","2020-05-06T06:51:15.000000000",1017,481473.2]
["2020-05-05T23:51:15.000000000","2020-05-06T06:51:15.000000000",1022,0.03809432]
["2020-05-05T23:51:30.000000000","2020-05-06T06:51:30.000000000",1017,481357.1]
["2020-05-05T23:51:30.000000000","2020-05-06T06:51:30.000000000",1022,0.06666507]
["2020-05-05T23:51:45.000000000","2020-05-06T06:51:45.000000000",1017,481450.89999999997]
["2020-05-05T23:51:45.000000000","2020-05-06T06:51:45.000000000",1022,0.02857074]
["2020-05-05T23:52:00.000000000","2020-05-06T06:52:00.000000000",1017,481683.0]
["2020-05-05T23:52:00.000000000","2020-05-06T06:52:00.000000000",1022,0.03809432]
["2020-05-05T23:52:15.000000000","2020-05-06T06:52:15.000000000",1017,481638.39999999997]
["2020-05-05T23:52:15.000000000","2020-05-06T06:52:15.000000000",1022,0.02857074]
["2020-05-05T23:52:30.000000000","2020-05-06T06:52:30.000000000",1017,481571.39999999997]
["2020-05-05T23:52:30.000000000","2020-05-06T06:52:30.000000000",1022,0.0]
["2020-05-05T23:52:45.000000000","2020-05-06T06:52:45.000000000",1017,481535.7]
["2020-05-05T23:52:45.000000000","2020-05-06T06:52:45.000000000",1022,0.01904716]
["2020-05-05T23:53:00.000000000","2020-05-06T06:53:00.000000000",1017,481531.3]
["2020-05-05T23:53:00.000000000","2020-05-06T06:53:00.000000000",1022,0.05237969]
["2020-05-05T23:53:15.000000000","2020-05-06T06:53:15.000000000",1017,481504.5]
["2020-05-05T23:53:15.000000000","2020-05-06T06:53:15.000000000",1022,0.0476179]
["2020-05-05T23:53:30.000000000","2020-05-06T06:53:30.000000000",1017,481419.6]
["2020-05-05T23:53:30.000000000","2020-05-06T06:53:30.000000000",1022,0.03333253]
["2020-05-05T23:53:45.000000000","2020-05-06T06:53:45.000000000",1017,481486.60000000003]
["2020-05-05T23:53:45.000000000","2020-05-06T06:53:45.000000000",1022,0.05237969]
["2020-05-05T23:54:00.000000000","2020-05-06T06:54:00.000000000",1017,481232.1]
["2020-05-05T23:54:00.000000000","2020-05-06T06:54:00.000000000",1022,0.06666507]
["2020-05-05T23:54:15.000000000","2020-05-06T06:54:15.000000000",1017,481508.89999999997]
["2020-05-05T23:54:15.000000000","2020-05-06T06:54:15.000000000",1022,0.02857074]
["2020-05-05T23:54:30.000000000","2020-05-06T06:54:30.000000000",1017,481375.0]
["2020-05-05T23:54:30.000000000","2020-05-06T06:54:30.000000000",1022,0.01904716]
["2020-05-05T23:54:45.000000000","2020-05-06T06:54:45.000000000",1017,481450.89999999997]
["2020-05-05T23:54:45.000000000","2020-05-06T06:54:45.000000000",1022,0.05237969]
["2020-05-05T23:55:00.000000000","2020-05-06T06:55:00.000000000",1017,481468.8]
["2020-05-05T23:55:00.000000000","2020-05-06T06:55:00.000000000",1022,0.0476179]
["2020-05-05T23:55:15.000000000","2020-05-06T06:55:15.000000000",1017,481334.8]
["2020-05-05T23:55:15.000000000","2020-05-06T06:55:15.000000000",1022,0.05237969]
["2020-05-05T23:55:30.000000000","2020-05-06T06:55:30.000000000",1017,481446.39999999997]
["2020-05-05T23:55:30.000000000","2020-05-06T06:55:30.000000000",1022,0.02857074]
["2020-05-05T23:55:45.000000000","2020-05-06T06:55:45.000000000",1017,481495.5]
["2020-05-05T23:55:45.000000000","2020-05-06T06:55:45.000000000",1022,0.0]
["2020-05-05T23:56:00.000000000","2020-05-06T06:56:00.000000000",1017,481366.10000000003]
["2020-05-05T23:56:00.000000000","2020-05-06T06:56:00.000000000",1022,0.03809432]
["2020-05-05T23:56:15.000000000","2020-05-06T06:56:15.000000000",1017,481183.0]
["2020-05-05T23:56:15.000000000","2020-05-06T06:56:15.000000000",1022,0.06666507]
["2020-05-05T23:56:30.000000000","2020-05-06T06:56:30.000000000",1017,481236.60000000003]
["2020-05-05T23:56:30.000000000","2020-05-06T06:56:30.000000000",1022,0.0476179]
["2020-05-05T23:56:45.000000000","2020-05-06T06:56:45.000000000",1017,481410.7]
["2020-05-05T23:56:45.000000000","2020-05-06T06:56:45.000000000",1022,0.03333253]
["2020-05-05T23:57:00.000000000","2020-05-06T06:57:00.000000000",1017,481089.3]
["2020-05-05T23:57:00.000000000","2020-05-06T06:57:00.000000000",1022,0.05237969]
["2020-05-05T23:57:15.000000000","2020-05-06T06:57:15.000000000",1017,480950.89999999997]
["2020-05-05T23:57:15.000000000","2020-05-06T06:57:15.000000000",1022,0.06666507]
["2020-05-05T23:57:30.000000000","2020-05-06T06:57:30.000000000",1017,481392.9]
["2020-05-05T23:57:30.000000000","2020-05-06T06:57:30.000000000",1022,0.02857074]
["2020-05-05T23:57:45.000000000","2020-05-06T06:57:45.000000000",1017,481200.89999999997]
["2020-05-05T23:57:45.000000000","2020-05-06T06:57:45.000000000",1022,0.0]
["2020-05-05T23:58:00.000000000","2020-05-06T06:58:00.000000000",1017,481450.89999999997]
["2020-05-05T23:58:00.000000000","2020-05-06T06:58:00.000000000",1022,0.01904716]
["2020-05-05T23:58:15.000000000","2020-05-06T06:58:15.000000000",1017,481419.6]
["2020-05-05T23:58:15.000000000","2020-05-06T06:58:15.000000000",1022,0.01428537]
["2020-05-05T23:58:30.000000000","2020-05-06T06:58:30.000000000",1017,480924.10000000003]
["2020-05-05T23:58:30.000000000","2020-05-06T06:58:30.000000000",1022,0.0]
["2020-05-05T23:58:45.000000000","2020-05-06T06:58:45.000000000",1017,481192.0]
["2020-05-05T23:58:45.000000000","2020-05-06T06:58:45.000000000",1022,0.03809432]
["2020-05-05T23:59:00.000000000","2020-05-06T06:59:00.000000000",1017,481330.4]
["2020-05-05T23:59:00.000000000","2020-05-06T06:59:00.000000000",1022,0.08571223]
["2020-05-05T23:59:15.000000000","2020-05-06T06:59:15.000000000",1017,481183.0]
["2020-05-05T23:59:15.000000000","2020-05-06T06:59:15.000000000",1022,0.09999759]
["2020-05-05T23:59:30.000000000","2020-05-06T06:59:30.000000000",1017,481343.8]
["2020-05-05T23:59:30.000000000","2020-05-06T06:59:30.000000000",1022,0.06190328]
["2020-05-05T23:59:45.000000000","2020-05-06T06:59:45.000000000",1017,481562.5]
["2020-05-05T23:59:45.000000000","2020-05-06T06:59:45.000000000",1022,0.05237969]