{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":49013,"rows_kept":49013,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2020-05-07T00:00:00.000000000","2020-05-07T07:00:00.000000000",1019,20800.05]
["2020-05-07T00:00:00.000000000","2020-05-07T07:00:00.000000000",1023,20900.15]
["2020-05-07T00:00:15.000000000","2020-05-07T07:00:15.000000000",1019,20800.05]
["2020-05-07T00:00:15.000000000","2020-05-07T07:00:15.000000000",1023,20900.15]
["2020-05-07T00:00:30.000000000","2020-05-07T07:00:30.000000000",1019,20800.05]
["2020-05-07T00:00:30.000000000","2020-05-07T07:00:30.000000000",1023,20900.15]
["2020-05-07T00:00:45.000000000","2020-05-07T07:00:45.000000000",1019,20800.05]
["2020-05-07T00:00:45.000000000","2020-05-07T07:00:45.000000000",1023,20957.2]
["2020-05-07T00:01:00.000000000","2020-05-07T07:01:00.000000000",1019,20800.05]
["2020-05-07T00:01:00.000000000","2020-05-07T07:01:00.000000000",1023,20942.94]
["2020-05-07T00:01:15.000000000","2020-05-07T07:01:15.000000000",1019,20738.600000000002]
["2020-05-07T00:01:15.000000000","2020-05-07T07:01:15.000000000",1023,20900.15]
["2020-05-07T00:01:30.000000000","2020-05-07T07:01:30.000000000",1019,20757.26]
["2020-05-07T00:01:30.000000000","2020-05-07T07:01:30.000000000",1023,20900.15]
["2020-05-07T00:01:45.000000000","2020-05-07T07:01:45.000000000",1019,20800.05]
["2020-05-07T00:01:45.000000000","2020-05-07T07:01:45.000000000",1023,20900.15]
["2020-05-07T00:02:00.000000000","2020-05-07T07:02:00.000000000",1019,20800.05]
["2020-05-07T00:02:00.000000000","2020-05-07T07:02:00.000000000",1023,20957.2]
["2020-05-07T00:02:15.000000000","2020-05-07T07:02:15.000000000",1019,20742.989999999998]
["2020-05-07T00:02:15.000000000","2020-05-07T07:02:15.000000000",1023,21000.0]
["2020-05-07T00:02:30.000000000","2020-05-07T07:02:30.000000000",1019,20700.199999999997]
["2020-05-07T00:02:30.000000000","2020-05-07T07:02:30.000000000",1023,20942.94]
["2020-05-07T00:02:45.000000000","2020-05-07T07:02:45.000000000",1019,20700.199999999997]
["2020-05-07T00:02:45.000000000","2020-05-07T07:02:45.000000000",1023,20900.15]
["2020-05-07T00:03:00.000000000","2020-05-07T07:03:00.000000000",1020,3031648.0]
["2020-05-07T00:03:00.000000000","2020-05-07T07:03:00.000000000",1130,840433458.56]
["2020-05-07T00:03:15.000000000","2020-05-07T07:03:15.000000000",1020,3031648.0]
["2020-05-07T00:03:15.000000000","2020-05-07T07:03:15.000000000",1130,840354635.712]
["2020-05-07T00:03:30.000000000","2020-05-07T07:03:30.000000000",1020,3031648.0]
["2020-05-07T00:03:30.000000000","2020-05-07T07:03:30.000000000",1130,840383739.5328]
["2020-05-07T00:03:45.000000000","2020-05-07T07:03:45.000000000",1020,3031648.0]
["2020-05-07T00:03:45.000000000","2020-05-07T07:03:45.000000000",1130,840282785.6544]
["2020-05-07T00:04:00.000000000","2020-05-07T07:04:00.000000000",1020,3031648.0]
["2020-05-07T00:04:00.000000000","2020-05-07T07:04:00.000000000",1130,840008724.6752]
["2020-05-07T00:04:15.000000000","2020-05-07T07:04:15.000000000",1020,3031648.0]
["2020-05-07T00:04:15.000000000","2020-05-07T07:04:15.000000000",1130,839835314.4096]
["2020-05-07T00:04:30.000000000","2020-05-07T07:04:30.000000000",1020,3031648.0]
["2020-05-07T00:04:30.000000000","2020-05-07T07:04:30.000000000",1130,840181528.6112]
["2020-05-07T00:04:45.000000000","2020-05-07T07:04:45.000000000",1020,3031648.0]
["2020-05-07T00:04:45.000000000","2020-05-07T07:04:45.000000000",1130,840268233.744]
["2020-05-07T00:05:00.000000000","2020-05-07T07:05:00.000000000",1020,3031648.0]
["2020-05-07T00:05:00.000000000","2020-05-07T07:05:00.000000000",1130,840484390.2464]
["2020-05-07T00:05:15.000000000","2020-05-07T07:05:15.000000000",1020,3031648.0]
["2020-05-07T00:05:15.000000000","2020-05-07T07:05:15.000000000",1130,840557756.128]
["2020-05-07T00:05:30.000000000","2020-05-07T07:05:30.000000000",1020,3031648.0]
["2020-05-07T00:05:30.000000000","2020-05-07T07:05:30.000000000",1130,840498942.1568]
["2020-05-07T00:05:45.000000000","2020-05-07T07:05:45.000000000",1020,3031648.0]
["2020-05-07T00:05:45.000000000","2020-05-07T07:05:45.000000000",1130,840599896.0352]
["2020-05-07T00:06:00.000000000","2020-05-07T07:06:00.000000000",1020,3031648.0]
["2020-05-07T00:06:00.000000000","2020-05-07T07:06:00.000000000",1130,840527742.8128]
["2020-05-07T00:06:15.000000000","2020-05-07T07:06:15.000000000",1020,3031648.0]
["2020-05-07T00:06:15.000000000","2020-05-07T07:06:15.000000000",1130,840441340.8448]
["2020-05-07T00:06:30.000000000","2020-05-07T07:06:30.000000000",1020,3031648.0]
["2020-05-07T00:06:30.000000000","2020-05-07T07:06:30.000000000",1130,840095126.6432]
["2020-05-07T00:06:45.000000000","2020-05-07T07:06:45.000000000",1020,3031648.0]
["2020-05-07T00:06:45.000000000","2020-05-07T07:06:45.000000000",1130,839604605.9968]
["2020-05-07T00:07:00.000000000","2020-05-07T07:07:00.000000000",1020,3031648.0]
["2020-05-07T00:07:00.000000000","2020-05-07T07:07:00.000000000",1130,839720111.7856]
["2020-05-07T00:07:15.000000000","2020-05-07T07:07:15.000000000",1020,3031648.0]
["2020-05-07T00:07:15.000000000","2020-05-07T07:07:15.000000000",1130,839821065.664]
["2020-05-07T00:07:30.000000000","2020-05-07T07:07:30.000000000",1020,3031648.0]
["2020-05-07T00:07:30.000000000","2020-05-07T07:07:30.000000000",1130,839619157.9072]
["2020-05-07T00:07:45.000000000","2020-05-07T07:07:45.000000000",1020,3031648.0]
["2020-05-07T00:07:45.000000000","2020-05-07T07:07:45.000000000",1130,839647958.5632]
["2020-05-07T00:08:00.000000000","2020-05-07T07:08:00.000000000",1020,3031648.0]
["2020-05-07T00:08:00.000000000","2020-05-07T07:08:00.000000000",1130,839849866.32]
["2020-05-07T00:08:15.000000000","2020-05-07T07:08:15.000000000",1020,3031648.0]
["2020-05-07T00:08:15.000000000","2020-05-07T07:08:15.000000000",1130,839705559.8752]
["2020-05-07T00:08:30.000000000","2020-05-07T07:08:30.000000000",1020,3031648.0]
["2020-05-07T00:08:30.000000000","2020-05-07T07:08:30.000000000",1130,839647958.5632]
["2020-05-07T00:08:45.000000000","2020-05-07T07:08:45.000000000",1020,3031648.0]
["2020-05-07T00:08:45.000000000","2020-05-07T07:08:45.000000000",1130,839792265.008]
["2020-05-07T00:09:00.000000000","2020-05-07T07:09:00.000000000",1020,3031648.0]
["2020-05-07T00:09:00.000000000","2020-05-07T07:09:00.000000000",1130,839951123.3632]
["2020-05-07T00:09:15.000000000","2020-05-07T07:09:15.000000000",1020,3031648.0]
["2020-05-07T00:09:15.000000000","2020-05-07T07:09:15.000000000",1130,839748912.4416]
["2020-05-07T00:09:30.000000000","2020-05-07T07:09:30.000000000",1020,3031648.0]
["2020-05-07T00:09:30.000000000","2020-05-07T07:09:30.000000000",1130,839647958.5632]
["2020-05-07T00:09:45.000000000","2020-05-07T07:09:45.000000000",1020,3031648.0]
["2020-05-07T00:09:45.000000000","2020-05-07T07:09:45.000000000",1130,839734663.696]
["2020-05-07T00:10:00.000000000","2020-05-07T07:10:00.000000000",1020,3031648.0]
["2020-05-07T00:10:00.000000000","2020-05-07T07:10:00.000000000",1130,840138479.2096]
["2020-05-07T00:10:15.000000000","2020-05-07T07:10:15.000000000",1020,3031648.0]
["2020-05-07T00:10:15.000000000","2020-05-07T07:10:15.000000000",1130,840037525.3312]
["2020-05-07T00:10:30.000000000","2020-05-07T07:10:30.000000000",1020,3031648.0]
["2020-05-07T00:10:30.000000000","2020-05-07T07:10:30.000000000",1130,839734663.696]
["2020-05-07T00:10:45.000000000","2020-05-07T07:10:45.000000000",1020,3031648.0]
["2020-05-07T00:10:45.000000000","2020-05-07T07:10:45.000000000",1130,840022973.4208]
["2020-05-07T00:11:00.000000000","2020-05-07T07:11:00.000000000",1020,3031648.0]
["2020-05-07T00:11:00.000000000","2020-05-07T07:11:00.000000000",1130,840008724.6752]
["2020-05-07T00:11:15.000000000","2020-05-07T07:11:15.000000000",1020,3031648.0]
["2020-05-07T00:11:15.000000000","2020-05-07T07:11:15.000000000",1130,840008421.5104]
["2020-05-07T00:11:30.000000000","2020-05-07T07:11:30.000000000",1020,3031648.0]
["2020-05-07T00:11:30.000000000","2020-05-07T07:11:30.000000000",1130,840022973.4208]
["2020-05-07T00:11:45.000000000","2020-05-07T07:11:45.000000000",1020,3031648.0]
["2020-05-07T00:11:45.000000000","2020-05-07T07:11:45.000000000",1130,839936268.288]
["2020-05-07T00:12:00.000000000","2020-05-07T07:12:00.000000000",1020,3031648.0]
["2020-05-07T00:12:00.000000000","2020-05-07T07:12:00.000000000",1130,839994475.9296]
["2020-05-07T00:12:15.000000000","2020-05-07T07:12:15.000000000",1020,3031648.0]
["2020-05-07T00:12:15.000000000","2020-05-07T07:12:15.000000000",1130,840153031.12]
["2020-05-07T00:12:30.000000000","2020-05-07T07:12:30.000000000",1020,3031648.0]
["2020-05-07T00:12:30.000000000","2020-05-07T07:12:30.000000000",1130,840123927.2992]
["2020-05-07T00:12:45.000000000","2020-05-07T07:12:45.000000000",1020,3031648.0]
["2020-05-07T00:12:45.000000000","2020-05-07T07:12:45.000000000",1130,840037525.3312]
["2020-05-07T00:13:00.000000000","2020-05-07T07:13:00.000000000",1020,3031648.0]
["2020-05-07T00:13:00.000000000","2020-05-07T07:13:00.000000000",1130,839922019.5424]
["2020-05-07T00:13:15.000000000","2020-05-07T07:13:15.000000000",1020,3031648.0]
["2020-05-07T00:13:15.000000000","2020-05-07T07:13:15.000000000",1130,839777713.0976]
["2020-05-07T00:13:30.000000000","2020-05-07T07:13:30.000000000",1020,3031648.0]
["2020-05-07T00:13:30.000000000","2020-05-07T07:13:30.000000000",1130,839965068.944]
["2020-05-07T00:13:45.000000000","2020-05-07T07:13:45.000000000",1020,3031648.0]
["2020-05-07T00:13:45.000000000","2020-05-07T07:13:45.000000000",1130,839907467.632]
["2020-05-07T00:14:00.000000000","2020-05-07T07:14:00.000000000",1020,3031648.0]
["2020-05-07T00:14:00.000000000","2020-05-07T07:14:00.000000000",1130,839672514.912]
["2020-05-07T00:14:15.000000000","2020-05-07T07:14:15.000000000",1020,3031648.0]
["2020-05-07T00:14:15.000000000","2020-05-07T07:14:15.000000000",1130,839806816.9184]
["2020-05-07T00:14:30.000000000","2020-05-07T07:14:30.000000000",1020,3031648.0]
["2020-05-07T00:14:30.000000000","2020-05-07T07:14:30.000000000",1130,839994172.7648]
["2020-05-07T00:14:45.000000000","2020-05-07T07:14:45.000000000",1020,3031648.0]
["2020-05-07T00:14:45.000000000","2020-05-07T07:14:45.000000000",1130,840037525.3312]
["2020-05-07T00:15:00.000000000","2020-05-07T07:15:00.000000000",1020,3031648.0]
["2020-05-07T00:15:00.000000000","2020-05-07T07:15:00.000000000",1130,840095126.6432]
["2020-05-07T00:15:15.000000000","2020-05-07T07:15:15.000000000",1020,3031648.0]
["2020-05-07T00:15:15.000000000","2020-05-07T07:15:15.000000000",1130,840369187.6224]
["2020-05-07T00:15:30.000000000","2020-05-07T07:15:30.000000000",1020,3031648.0]
["2020-05-07T00:15:30.000000000","2020-05-07T07:15:30.000000000",1130,840138479.2096]
["2020-05-07T00:15:45.000000000","2020-05-07T07:15:45.000000000",1020,3031648.0]
["2020-05-07T00:15:45.000000000","2020-05-07T07:15:45.000000000",1130,840239129.9232]
["2020-05-07T00:16:00.000000000","2020-05-07T07:16:00.000000000",1020,3031648.0]
["2020-05-07T00:16:00.000000000","2020-05-07T07:16:00.000000000",1130,840293699.5872]
["2020-05-07T00:16:15.000000000","2020-05-07T07:16:15.000000000",1020,3031648.0]
["2020-05-07T00:16:15.000000000","2020-05-07T07:16:15.000000000",1130,840369187.6224]
["2020-05-07T00:16:30.000000000","2020-05-07T07:16:30.000000000",1020,3031648.0]
["2020-05-07T00:16:30.000000000","2020-05-07T07:16:30.000000000",1130,840369187.6224]
["2020-05-07T00:16:45.000000000","2020-05-07T07:16:45.000000000",1020,3031648.0]
["2020-05-07T00:16:45.000000000","2020-05-07T07:16:45.000000000",1130,840527742.8128]
["2020-05-07T00:17:00.000000000","2020-05-07T07:17:00.000000000",1020,3031648.0]
["2020-05-07T00:17:00.000000000","2020-05-07T07:17:00.000000000",1130,840455589.5904]
["2020-05-07T00:17:15.000000000","2020-05-07T07:17:15.000000000",1020,3031648.0]
["2020-05-07T00:17:15.000000000","2020-05-07T07:17:15.000000000",1130,840297034.4]
["2020-05-07T00:17:30.000000000","2020-05-07T07:17:30.000000000",1020,3031648.0]
["2020-05-07T00:17:30.000000000","2020-05-07T07:17:30.000000000",1130,840397988.2784]
["2020-05-07T00:17:45.000000000","2020-05-07T07:17:45.000000000",1020,3031648.0]
["2020-05-07T00:17:45.000000000","2020-05-07T07:17:45.000000000",1130,840672049.2576]
["2020-05-07T00:18:00.000000000","2020-05-07T07:18:00.000000000",1021,277.1303]
["2020-05-07T00:18:15.000000000","2020-05-07T07:18:15.000000000",1016,480200.0]
["2020-05-07T00:18:15.000000000","2020-05-07T07:18:15.000000000",1021,277.1417]
["2020-05-07T00:18:30.000000000","2020-05-07T07:18:30.000000000",1016,480500.0]
["2020-05-07T00:18:30.000000000","2020-05-07T07:18:30.000000000",1021,277.2939]
["2020-05-07T00:18:45.000000000","2020-05-07T07:18:45.000000000",1016,480400.0]
["2020-05-07T00:18:45.000000000","2020-05-07T07:18:45.000000000",1021,277.4557]
["2020-05-07T00:19:00.000000000","2020-05-07T07:19:00.000000000",1016,480400.0]
["2020-05-07T00:19:00.000000000","2020-05-07T07:19:00.000000000",1021,277.5557]
["2020-05-07T00:19:15.000000000","2020-05-07T07:19:15.000000000",1016,480300.0]
["2020-05-07T00:19:15.000000000","2020-05-07T07:19:15.000000000",1021,277.5556]
["2020-05-07T00:19:30.000000000","2020-05-07T07:19:30.000000000",1016,480400.0]
["2020-05-07T00:19:30.000000000","2020-05-07T07:19:30.000000000",1021,277.3653]
["2020-05-07T00:19:45.000000000","2020-05-07T07:19:45.000000000",1016,480700.0]
["2020-05-07T00:19:45.000000000","2020-05-07T07:19:45.000000000",1021,277.3748]
["2020-05-07T00:20:00.000000000","2020-05-07T07:20:00.000000000",1016,480400.0]
["2020-05-07T00:20:00.000000000","2020-05-07T07:20:00.000000000",1021,277.5461]
["2020-05-07T00:20:15.000000000","2020-05-07T07:20:15.000000000",1016,480500.0]
["2020-05-07T00:20:15.000000000","2020-05-07T07:20:15.000000000",1021,277.4747]
["2020-05-07T00:20:30.000000000","2020-05-07T07:20:30.000000000",1016,480600.0]
["2020-05-07T00:20:30.000000000","2020-05-07T07:20:30.000000000",1021,277.4652]
["2020-05-07T00:20:45.000000000","2020-05-07T07:20:45.000000000",1016,480600.0]
["2020-05-07T00:20:45.000000000","2020-05-07T07:20:45.000000000",1021,277.5223]
["2020-05-07T00:21:00.000000000","2020-05-07T07:21:00.000000000",1016,480700.0]
["2020-05-07T00:21:00.000000000","2020-05-07T07:21:00.000000000",1021,277.5603]
["2020-05-07T00:21:15.000000000","2020-05-07T07:21:15.000000000",1016,480500.0]
["2020-05-07T00:21:15.000000000","2020-05-07T07:21:15.000000000",1021,277.5888]
["2020-05-07T00:21:30.000000000","2020-05-07T07:21:30.000000000",1016,480500.0]
["2020-05-07T00:21:30.000000000","2020-05-07T07:21:30.000000000",1021,277.4937]
["2020-05-07T00:21:45.000000000","2020-05-07T07:21:45.000000000",1016,480700.0]
["2020-05-07T00:21:45.000000000","2020-05-07T07:21:45.000000000",1021,277.5175]
["2020-05-07T00:22:00.000000000","2020-05-07T07:22:00.000000000",1016,480600.0]
["2020-05-07T00:22:00.000000000","2020-05-07T07:22:00.000000000",1021,277.5889]
["2020-05-07T00:22:15.000000000","2020-05-07T07:22:15.000000000",1016,480600.0]
["2020-05-07T00:22:15.000000000","2020-05-07T07:22:15.000000000",1021,277.684]
["2020-05-07T00:22:30.000000000","2020-05-07T07:22:30.000000000",1016,480800.0]
["2020-05-07T00:22:30.000000000","2020-05-07T07:22:30.000000000",1021,277.6602]
["2020-05-07T00:22:45.000000000","2020-05-07T07:22:45.000000000",1016,480800.0]
["2020-05-07T00:22:45.000000000","2020-05-07T07:22:45.000000000",1021,277.5318]
["2020-05-07T00:23:00.000000000","2020-05-07T07:23:00.000000000",1016,480800.0]
["2020-05-07T00:23:00.000000000","2020-05-07T07:23:00.000000000",1021,277.6222]
["2020-05-07T00:23:15.000000000","2020-05-07T07:23:15.000000000",1016,480900.0]
["2020-05-07T00:23:15.000000000","2020-05-07T07:23:15.000000000",1021,277.7221]
["2020-05-07T00:23:30.000000000","2020-05-07T07:23:30.000000000",1016,480800.0]
["2020-05-07T00:23:30.000000000","2020-05-07T07:23:30.000000000",1021,277.7411]
["2020-05-07T00:23:45.000000000","2020-05-07T07:23:45.000000000",1016,480900.0]
["2020-05-07T00:23:45.000000000","2020-05-07T07:23:45.000000000",1021,277.7364]
["2020-05-07T00:24:00.000000000","2020-05-07T07:24:00.000000000",1016,480900.0]
["2020-05-07T00:24:00.000000000","2020-05-07T07:24:00.000000000",1021,277.6841]
["2020-05-07T00:24:15.000000000","2020-05-07T07:24:15.000000000",1016,480800.0]
["2020-05-07T00:24:15.000000000","2020-05-07T07:24:15.000000000",1021,277.7125]
["2020-05-07T00:24:30.000000000","2020-05-07T07:24:30.000000000",1016,480700.0]
["2020-05-07T00:24:30.000000000","2020-05-07T07:24:30.000000000",1021,277.7744]
["2020-05-07T00:24:45.000000000","2020-05-07T07:24:45.000000000",1016,480600.0]
["2020-05-07T00:24:45.000000000","2020-05-07T07:24:45.000000000",1021,277.8268]
["2020-05-07T00:25:00.000000000","2020-05-07T07:25:00.000000000",1016,480800.0]
["2020-05-07T00:25:00.000000000","2020-05-07T07:25:00.000000000",1021,277.7221]
["2020-05-07T00:25:15.000000000","2020-05-07T07:25:15.000000000",1016,480900.0]
["2020-05-07T00:25:15.000000000","2020-05-07T07:25:15.000000000",1021,277.6412]
["2020-05-07T00:25:30.000000000","2020-05-07T07:25:30.000000000",1016,480800.0]
["2020-05-07T00:25:30.000000000","2020-05-07T07:25:30.000000000",1021,277.7886]
["2020-05-07T00:25:45.000000000","2020-05-07T07:25:45.000000000",1016,480900.0]
["2020-05-07T00:25:45.000000000","2020-05-07T07:25:45.000000000",1021,277.8315]
["2020-05-07T00:26:00.000000000","2020-05-07T07:26:00.000000000",1016,480800.0]
["2020-05-07T00:26:00.000000000","2020-05-07T07:26:00.000000000",1021,277.6745]
["2020-05-07T00:26:15.000000000","2020-05-07T07:26:15.000000000",1016,480800.0]
["2020-05-07T00:26:15.000000000","2020-05-07T07:26:15.000000000",1021,277.6649]
["2020-05-07T00:26:30.000000000","2020-05-07T07:26:30.000000000",1017,482610.6]
["2020-05-07T00:26:30.000000000","2020-05-07T07:26:30.000000000",1022,0.0128202]
["2020-05-07T00:26:45.000000000","2020-05-07T07:26:45.000000000",1017,482491.10000000003]
["2020-05-07T00:26:45.000000000","2020-05-07T07:26:45.000000000",1022,0.01904716]
["2020-05-07T00:27:00.000000000","2020-05-07T07:27:00.000000000",1017,482442.0]
["2020-05-07T00:27:00.000000000","2020-05-07T07:27:00.000000000",1022,0.03333253]
["2020-05-07T00:27:15.000000000","2020-05-07T07:27:15.000000000",1017,482598.2]
["2020-05-07T00:27:15.000000000","2020-05-07T07:27:15.000000000",1022,0.07142685]
["2020-05-07T00:27:30.000000000","2020-05-07T07:27:30.000000000",1017,482571.39999999997]
["2020-05-07T00:27:30.000000000","2020-05-07T07:27:30.000000000",1022,0.09999759]
["2020-05-07T00:27:45.000000000","2020-05-07T07:27:45.000000000",1017,482428.60000000003]
["2020-05-07T00:27:45.000000000","2020-05-07T07:27:45.000000000",1022,0.08095044]
["2020-05-07T00:28:00.000000000","2020-05-07T07:28:00.000000000",1017,482459.8]
["2020-05-07T00:28:00.000000000","2020-05-07T07:28:00.000000000",1022,0.06666507]
["2020-05-07T00:28:15.000000000","2020-05-07T07:28:15.000000000",1017,482683.0]
["2020-05-07T00:28:15.000000000","2020-05-07T07:28:15.000000000",1022,0.06666507]
["2020-05-07T00:28:30.000000000","2020-05-07T07:28:30.000000000",1017,482745.5]
["2020-05-07T00:28:30.000000000","2020-05-07T07:28:30.000000000",1022,0.06666507]
["2020-05-07T00:28:45.000000000","2020-05-07T07:28:45.000000000",1017,482589.3]
["2020-05-07T00:28:45.000000000","2020-05-07T07:28:45.000000000",1022,0.0476179]
["2020-05-07T00:29:00.000000000","2020-05-07T07:29:00.000000000",1017,482642.9]
["2020-05-07T00:29:00.000000000","2020-05-07T07:29:00.000000000",1022,0.05237969]
["2020-05-07T00:29:15.000000000","2020-05-07T07:29:15.000000000",1017,482468.8]
["2020-05-07T00:29:15.000000000","2020-05-07T07:29:15.000000000",1022,0.06666507]
["2020-05-07T00:29:30.000000000","2020-05-07T07:29:30.000000000",1017,482598.2]
["2020-05-07T00:29:30.000000000","2020-05-07T07:29:30.000000000",1022,0.06666507]
["2020-05-07T00:29:45.000000000","2020-05-07T07:29:45.000000000",1017,482625.0]
["2020-05-07T00:29:45.000000000","2020-05-07T07:29:45.000000000",1022,0.06666507]
["2020-05-07T00:30:00.000000000","2020-05-07T07:30:00.000000000",1017,482758.89999999997]
["2020-05-07T00:30:00.000000000","2020-05-07T07:30:00.000000000",1022,0.02857074]
["2020-05-07T00:30:15.000000000","2020-05-07T07:30:15.000000000",1017,482674.10000000003]
["2020-05-07T00:30:15.000000000","2020-05-07T07:30:15.000000000",1022,0.0]
["2020-05-07T00:30:30.000000000","2020-05-07T07:30:30.000000000",1017,482817.0]
["2020-05-07T00:30:30.000000000","2020-05-07T07:30:30.000000000",1022,0.01904716]
["2020-05-07T00:30:45.000000000","2020-05-07T07:30:45.000000000",1017,482790.2]
["2020-05-07T00:30:45.000000000","2020-05-07T07:30:45.000000000",1022,0.03333253]
["2020-05-07T00:31:00.000000000","2020-05-07T07:31:00.000000000",1017,482727.7]
["2020-05-07T00:31:00.000000000","2020-05-07T07:31:00.000000000",1022,0.05237969]
["2020-05-07T00:31:15.000000000","2020-05-07T07:31:15.000000000",1017,482665.2]
["2020-05-07T00:31:15.000000000","2020-05-07T07:31:15.000000000",1022,0.0476179]
["2020-05-07T00:31:30.000000000","2020-05-07T07:31:30.000000000",1017,482736.60000000003]
["2020-05-07T00:31:30.000000000","2020-05-07T07:31:30.000000000",1022,0.03333253]
["2020-05-07T00:31:45.000000000","2020-05-07T07:31:45.000000000",1017,482669.6]
["2020-05-07T00:31:45.000000000","2020-05-07T07:31:45.000000000",1022,0.03333253]
["2020-05-07T00:32:00.000000000","2020-05-07T07:32:00.000000000",1017,482683.0]
["2020-05-07T00:32:00.000000000","2020-05-07T07:32:00.000000000",1022,0.03333253]
["2020-05-07T00:32:15.000000000","2020-05-07T07:32:15.000000000",1017,482500.0]
["2020-05-07T00:32:15.000000000","2020-05-07T07:32:15.000000000",1022,0.03333253]
["2020-05-07T00:32:30.000000000","2020-05-07T07:32:30.000000000",1017,482549.10000000003]
["2020-05-07T00:32:30.000000000","2020-05-07T07:32:30.000000000",1022,0.03333253]
["2020-05-07T00:32:45.000000000","2020-05-07T07:32:45.000000000",1017,482589.3]
["2020-05-07T00:32:45.000000000","2020-05-07T07:32:45.000000000",1022,0.03333253]
["2020-05-07T00:33:00.000000000","2020-05-07T07:33:00.000000000",1017,482700.89999999997]
["2020-05-07T00:33:00.000000000","2020-05-07T07:33:00.000000000",1022,0.01428537]
["2020-05-07T00:33:15.000000000","2020-05-07T07:33:15.000000000",1017,482531.3]
["2020-05-07T00:33:15.000000000","2020-05-07T07:33:15.000000000",1022,0.0]
["2020-05-07T00:33:30.000000000","2020-05-07T07:33:30.000000000",1017,482580.4]
["2020-05-07T00:33:30.000000000","2020-05-07T07:33:30.000000000",1022,0.0]
["2020-05-07T00:33:45.000000000","2020-05-07T07:33:45.000000000",1017,482700.89999999997]
["2020-05-07T00:33:45.000000000","2020-05-07T07:33:45.000000000",1022,0.0]
["2020-05-07T00:34:00.000000000","2020-05-07T07:34:00.000000000",1017,482665.2]
["2020-05-07T00:34:00.000000000","2020-05-07T07:34:00.000000000",1022,0.01904716]
["2020-05-07T00:34:15.000000000","2020-05-07T07:34:15.000000000",1017,482763.39999999997]
["2020-05-07T00:34:15.000000000","2020-05-07T07:34:15.000000000",1022,0.05237969]
["2020-05-07T00:34:30.000000000","2020-05-07T07:34:30.000000000",1017,482700.89999999997]
["2020-05-07T00:34:30.000000000","2020-05-07T07:34:30.000000000",1022,0.06666507]
["2020-05-07T00:34:45.000000000","2020-05-07T07:34:45.000000000",1017,482526.8]
["2020-05-07T00:34:45.000000000","2020-05-07T07:34:45.000000000",1022,0.0476179]
["2020-05-07T00:35:00.000000000","2020-05-07T07:35:00.000000000",1017,482767.9]
["2020-05-07T00:35:00.000000000","2020-05-07T07:35:00.000000000",1022,0.05237969]
["2020-05-07T00:35:15.000000000","2020-05-07T07:35:15.000000000",1017,482598.2]
["2020-05-07T00:35:15.000000000","2020-05-07T07:35:15.000000000",1022,0.02857074]
["2020-05-07T00:35:30.000000000","2020-05-07T07:35:30.000000000",1017,482696.39999999997]
["2020-05-07T00:35:30.000000000","2020-05-07T07:35:30.000000000",1022,0.03809432]
["2020-05-07T00:35:45.000000000","2020-05-07T07:35:45.000000000",1017,482611.60000000003]
["2020-05-07T00:35:45.000000000","2020-05-07T07:35:45.000000000",1022,0.0476179]
["2020-05-07T00:36:00.000000000","2020-05-07T07:36:00.000000000",1017,482834.8]
["2020-05-07T00:36:00.000000000","2020-05-07T07:36:00.000000000",1022,0.03333253]
["2020-05-07T00:36:15.000000000","2020-05-07T07:36:15.000000000",1017,482580.4]
["2020-05-07T00:36:15.000000000","2020-05-07T07:36:15.000000000",1022,0.05237969]
["2020-05-07T00:36:30.000000000","2020-05-07T07:36:30.000000000",1017,482745.5]
["2020-05-07T00:36:30.000000000","2020-05-07T07:36:30.000000000",1022,0.02857074]
["2020-05-07T00:36:45.000000000","2020-05-07T07:36:45.000000000",1017,482781.3]
["2020-05-07T00:36:45.000000000","2020-05-07T07:36:45.000000000",1022,0.03809432]
["2020-05-07T00:37:00.000000000","2020-05-07T07:37:00.000000000",1017,482486.60000000003]
["2020-05-07T00:37:00.000000000","2020-05-07T07:37:00.000000000",1022,0.0476179]
["2020-05-07T00:37:15.000000000","2020-05-07T07:37:15.000000000",1017,482491.10000000003]
["2020-05-07T00:37:15.000000000","2020-05-07T07:37:15.000000000",1022,0.03333253]
["2020-05-07T00:37:30.000000000","2020-05-07T07:37:30.000000000",1017,482580.4]
["2020-05-07T00:37:30.000000000","2020-05-07T07:37:30.000000000",1022,0.01428537]
["2020-05-07T00:37:45.000000000","2020-05-07T07:37:45.000000000",1017,483049.10000000003]
["2020-05-07T00:37:45.000000000","2020-05-07T07:37:45.000000000",1022,0.05714149]
["2020-05-07T00:38:00.000000000","2020-05-07T07:38:00.000000000",1017,482964.3]
["2020-05-07T00:38:00.000000000","2020-05-07T07:38:00.000000000",1022,0.09999759]
["2020-05-07T00:38:15.000000000","2020-05-07T07:38:15.000000000",1017,482830.4]
["2020-05-07T00:38:15.000000000","2020-05-07T07:38:15.000000000",1022,0.08095044]
["2020-05-07T00:38:30.000000000","2020-05-07T07:38:30.000000000",1017,483000.0]
["2020-05-07T00:38:30.000000000","2020-05-07T07:38:30.000000000",1022,0.02857074]
["2020-05-07T00:38:45.000000000","2020-05-07T07:38:45.000000000",1017,482843.8]
["2020-05-07T00:38:45.000000000","2020-05-07T07:38:45.000000000",1022,0.0]
["2020-05-07T00:39:00.000000000","2020-05-07T07:39:00.000000000",1017,482812.5]
["2020-05-07T00:39:00.000000000","2020-05-07T07:39:00.000000000",1022,0.0]
["2020-05-07T00:39:15.000000000","2020-05-07T07:39:15.000000000",1017,482812.5]
["2020-05-07T00:39:15.000000000","2020-05-07T07:39:15.000000000",1022,0.05714149]
["2020-05-07T00:39:30.000000000","2020-05-07T07:39:30.000000000",1017,482892.9]
["2020-05-07T00:39:30.000000000","2020-05-07T07:39:30.000000000",1022,0.06190328]
["2020-05-07T00:39:45.000000000","2020-05-07T07:39:45.000000000",1017,483040.2]
["2020-05-07T00:39:45.000000000","2020-05-07T07:39:45.000000000",1022,0.07142685]
["2020-05-07T00:40:00.000000000","2020-05-07T07:40:00.000000000",1017,482955.4]
["2020-05-07T00:40:00.000000000","2020-05-07T07:40:00.000000000",1022,0.04285612]
["2020-05-07T00:40:15.000000000","2020-05-07T07:40:15.000000000",1017,482723.2]
["2020-05-07T00:40:15.000000000","2020-05-07T07:40:15.000000000",1022,0.0]
["2020-05-07T00:40:30.000000000","2020-05-07T07:40:30.000000000",1017,482982.1]
["2020-05-07T00:40:30.000000000","2020-05-07T07:40:30.000000000",1022,0.0]
["2020-05-07T00:40:45.000000000","2020-05-07T07:40:45.000000000",1017,482870.5]
["2020-05-07T00:40:45.000000000","2020-05-07T07:40:45.000000000",1022,0.05714149]
["2020-05-07T00:41:00.000000000","2020-05-07T07:41:00.000000000",1017,482683.0]
["2020-05-07T00:41:00.000000000","2020-05-07T07:41:00.000000000",1022,0.04285612]
["2020-05-07T00:41:15.000000000","2020-05-07T07:41:15.000000000",1017,482709.8]
["2020-05-07T00:41:15.000000000","2020-05-07T07:41:15.000000000",1022,0.03809432]
["2020-05-07T00:41:30.000000000","2020-05-07T07:41:30.000000000",1017,482825.89999999997]
["2020-05-07T00:41:30.000000000","2020-05-07T07:41:30.000000000",1022,0.08571223]
["2020-05-07T00:41:45.000000000","2020-05-07T07:41:45.000000000",1017,482897.3]
["2020-05-07T00:41:45.000000000","2020-05-07T07:41:45.000000000",1022,0.08095044]
["2020-05-07T00:42:00.000000000","2020-05-07T07:42:00.000000000",1017,483040.2]
["2020-05-07T00:42:00.000000000","2020-05-07T07:42:00.000000000",1022,0.02857074]
["2020-05-07T00:42:15.000000000","2020-05-07T07:42:15.000000000",1017,482982.1]
["2020-05-07T00:42:15.000000000","2020-05-07T07:42:15.000000000",1022,0.0]
["2020-05-07T00:42:30.000000000","2020-05-07T07:42:30.000000000",1017,482808.0]
["2020-05-07T00:42:30.000000000","2020-05-07T07:42:30.000000000",1022,0.0]
["2020-05-07T00:42:45.000000000","2020-05-07T07:42:45.000000000",1017,482808.0]
["2020-05-07T00:42:45.000000000","2020-05-07T07:42:45.000000000",1022,0.05714149]
["2020-05-07T00:43:00.000000000","2020-05-07T07:43:00.000000000",1017,482812.5]
["2020-05-07T00:43:00.000000000","2020-05-07T07:43:00.000000000",1022,0.08095044]
["2020-05-07T00:43:15.000000000","2020-05-07T07:43:15.000000000",1017,482678.60000000003]
["2020-05-07T00:43:15.000000000","2020-05-07T07:43:15.000000000",1022,0.02857074]
["2020-05-07T00:43:30.000000000","2020-05-07T07:43:30.000000000",1017,482843.8]
["2020-05-07T00:43:30.000000000","2020-05-07T07:43:30.000000000",1022,0.0]
["2020-05-07T00:43:45.000000000","2020-05-07T07:43:45.000000000",1017,482875.0]
["2020-05-07T00:43:45.000000000","2020-05-07T07:43:45.000000000",1022,0.0]
["2020-05-07T00:44:00.000000000","2020-05-07T07:44:00.000000000",1017,482937.5]
["2020-05-07T00:44:00.000000000","2020-05-07T07:44:00.000000000",1022,0.03809432]
["2020-05-07T00:44:15.000000000","2020-05-07T07:44:15.000000000",1017,482937.5]
["2020-05-07T00:44:15.000000000","2020-05-07T07:44:15.000000000",1022,0.02857074]
["2020-05-07T00:44:30.000000000","2020-05-07T07:44:30.000000000",1017,483151.8]
["2020-05-07T00:44:30.000000000","2020-05-07T07:44:30.000000000",1022,0.0]
["2020-05-07T00:44:45.000000000","2020-05-07T07:44:45.000000000",1017,482973.2]
["2020-05-07T00:44:45.000000000","2020-05-07T07:44:45.000000000",1022,0.0]
["2020-05-07T00:45:00.000000000","2020-05-07T07:45:00.000000000",1017,482883.89999999997]
["2020-05-07T00:45:00.000000000","2020-05-07T07:45:00.000000000",1022,0.03809432]
["2020-05-07T00:45:15.000000000","2020-05-07T07:45:15.000000000",1017,482848.2]
["2020-05-07T00:45:15.000000000","2020-05-07T07:45:15.000000000",1022,0.0476179]
["2020-05-07T00:45:30.000000000","2020-05-07T07:45:30.000000000",1019,20300.05]
["2020-05-07T00:45:30.000000000","2020-05-07T07:45:30.000000000",1023,20400.15]
["2020-05-07T00:45:45.000000000","2020-05-07T07:45:45.000000000",1019,20300.05]
["2020-05-07T00:45:45.000000000","2020-05-07T07:45:45.000000000",1023,20400.15]
["2020-05-07T00:46:00.000000000","2020-05-07T07:46:00.000000000",1019,20300.05]
["2020-05-07T00:46:00.000000000","2020-05-07T07:46:00.000000000",1023,20342.949999999997]
["2020-05-07T00:46:15.000000000","2020-05-07T07:46:15.000000000",1019,20300.05]
["2020-05-07T00:46:15.000000000","2020-05-07T07:46:15.000000000",1023,20300.05]
["2020-05-07T00:46:30.000000000","2020-05-07T07:46:30.000000000",1019,20300.05]
["2020-05-07T00:46:30.000000000","2020-05-07T07:46:30.000000000",1023,20300.05]
["2020-05-07T00:46:45.000000000","2020-05-07T07:46:45.000000000",1019,20300.05]
["2020-05-07T00:46:45.000000000","2020-05-07T07:46:45.000000000",1023,20357.25]
["2020-05-07T00:47:00.000000000","2020-05-07T07:47:00.000000000",1019,20300.05]
["2020-05-07T00:47:00.000000000","2020-05-07T07:47:00.000000000",1023,20400.15]
["2020-05-07T00:47:15.000000000","2020-05-07T07:47:15.000000000",1019,20300.05]
["2020-05-07T00:47:15.000000000","2020-05-07T07:47:15.000000000",1023,20400.15]
["2020-05-07T00:47:30.000000000","2020-05-07T07:47:30.000000000",1019,20357.25]
["2020-05-07T00:47:30.000000000","2020-05-07T07:47:30.000000000",1023,20400.15]
["2020-05-07T00:47:45.000000000","2020-05-07T07:47:45.000000000",1019,20400.15]
["2020-05-07T00:47:45.000000000","2020-05-07T07:47:45.000000000",1023,20400.15]
["2020-05-07T00:48:00.000000000","2020-05-07T07:48:00.000000000",1019,20400.15]
["2020-05-07T00:48:00.000000000","2020-05-07T07:48:00.000000000",1023,20400.15]
["2020-05-07T00:48:15.000000000","2020-05-07T07:48:15.000000000",1019,20400.15]
["2020-05-07T00:48:15.000000000","2020-05-07T07:48:15.000000000",1023,20342.949999999997]
["2020-05-07T00:48:30.000000000","2020-05-07T07:48:30.000000000",1019,20400.15]
["2020-05-07T00:48:30.000000000","2020-05-07T07:48:30.000000000",1023,20300.05]
["2020-05-07T00:48:45.000000000","2020-05-07T07:48:45.000000000",1019,20400.15]
["2020-05-07T00:48:45.000000000","2020-05-07T07:48:45.000000000",1023,20300.05]
["2020-05-07T00:49:00.000000000","2020-05-07T07:49:00.000000000",1019,20342.949999999997]
["2020-05-07T00:49:00.000000000","2020-05-07T07:49:00.000000000",1023,20300.05]
["2020-05-07T00:49:15.000000000","2020-05-07T07:49:15.000000000",1019,20357.25]
["2020-05-07T00:49:15.000000000","2020-05-07T07:49:15.000000000",1023,20300.05]
["2020-05-07T00:49:30.000000000","2020-05-07T07:49:30.000000000",1019,20400.15]
["2020-05-07T00:49:30.000000000","2020-05-07T07:49:30.000000000",1023,20300.05]
["2020-05-07T00:49:45.000000000","2020-05-07T07:49:45.000000000",1019,20400.15]
["2020-05-07T00:49:45.000000000","2020-05-07T07:49:45.000000000",1023,20300.05]
["2020-05-07T00:50:00.000000000","2020-05-07T07:50:00.000000000",1019,20400.15]
["2020-05-07T00:50:00.000000000","2020-05-07T07:50:00.000000000",1023,20361.65]
["2020-05-07T00:50:15.000000000","2020-05-07T07:50:15.000000000",1019,20400.15]
["2020-05-07T00:50:15.000000000","2020-05-07T07:50:15.000000000",1023,20342.949999999997]
["2020-05-07T00:50:30.000000000","2020-05-07T07:50:30.000000000",1019,20400.15]
["2020-05-07T00:50:30.000000000","2020-05-07T07:50:30.000000000",1023,20300.05]
["2020-05-07T00:50:45.000000000","2020-05-07T07:50:45.000000000",1019,20400.15]
["2020-05-07T00:50:45.000000000","2020-05-07T07:50:45.000000000",1023,20300.05]
["2020-05-07T00:51:00.000000000","2020-05-07T07:51:00.000000000",1019,20342.949999999997]
["2020-05-07T00:51:00.000000000","2020-05-07T07:51:00.000000000",1023,20300.05]
["2020-05-07T00:51:15.000000000","2020-05-07T07:51:15.000000000",1019,20300.05]
["2020-05-07T00:51:15.000000000","2020-05-07T07:51:15.000000000",1023,20357.25]
["2020-05-07T00:51:30.000000000","2020-05-07T07:51:30.000000000",1019,20242.989999999998]
["2020-05-07T00:51:30.000000000","2020-05-07T07:51:30.000000000",1023,20342.949999999997]
["2020-05-07T00:51:45.000000000","2020-05-07T07:51:45.000000000",1019,20200.199999999997]
["2020-05-07T00:51:45.000000000","2020-05-07T07:51:45.000000000",1023,20300.05]
["2020-05-07T00:52:00.000000000","2020-05-07T07:52:00.000000000",1020,3031648.0]
["2020-05-07T00:52:00.000000000","2020-05-07T07:52:00.000000000",1130,839711320.0064]
["2020-05-07T00:52:15.000000000","2020-05-07T07:52:15.000000000",1020,3031648.0]
["2020-05-07T00:52:15.000000000","2020-05-07T07:52:15.000000000",1130,837556727.7728]
["2020-05-07T00:52:30.000000000","2020-05-07T07:52:30.000000000",1020,3031648.0]
["2020-05-07T00:52:30.000000000","2020-05-07T07:52:30.000000000",1130,837051958.3808]
["2020-05-07T00:52:45.000000000","2020-05-07T07:52:45.000000000",1020,3031648.0]
["2020-05-07T00:52:45.000000000","2020-05-07T07:52:45.000000000",1130,836475035.7664]
["2020-05-07T00:53:00.000000000","2020-05-07T07:53:00.000000000",1020,3031648.0]
["2020-05-07T00:53:00.000000000","2020-05-07T07:53:00.000000000",1130,836301928.6656]
["2020-05-07T00:53:15.000000000","2020-05-07T07:53:15.000000000",1020,3031648.0]
["2020-05-07T00:53:15.000000000","2020-05-07T07:53:15.000000000",1130,836359833.1424]
["2020-05-07T00:53:30.000000000","2020-05-07T07:53:30.000000000",1020,3031648.0]
["2020-05-07T00:53:30.000000000","2020-05-07T07:53:30.000000000",1130,836691495.4336]
["2020-05-07T00:53:45.000000000","2020-05-07T07:53:45.000000000",1020,3031648.0]
["2020-05-07T00:53:45.000000000","2020-05-07T07:53:45.000000000",1130,836331032.4864]
["2020-05-07T00:54:00.000000000","2020-05-07T07:54:00.000000000",1020,3031648.0]
["2020-05-07T00:54:00.000000000","2020-05-07T07:54:00.000000000",1130,836013618.9408]
["2020-05-07T00:54:15.000000000","2020-05-07T07:54:15.000000000",1020,3031648.0]
["2020-05-07T00:54:15.000000000","2020-05-07T07:54:15.000000000",1130,836042419.5968]
["2020-05-07T00:54:30.000000000","2020-05-07T07:54:30.000000000",1020,3031648.0]
["2020-05-07T00:54:30.000000000","2020-05-07T07:54:30.000000000",1130,836114269.6544]
["2020-05-07T00:54:45.000000000","2020-05-07T07:54:45.000000000",1020,3031648.0]
["2020-05-07T00:54:45.000000000","2020-05-07T07:54:45.000000000",1130,836258879.264]
["2020-05-07T00:55:00.000000000","2020-05-07T07:55:00.000000000",1020,3031648.0]
["2020-05-07T00:55:00.000000000","2020-05-07T07:55:00.000000000",1130,836302231.8304]
["2020-05-07T00:55:15.000000000","2020-05-07T07:55:15.000000000",1020,3031648.0]
["2020-05-07T00:55:15.000000000","2020-05-07T07:55:15.000000000",1130,836244630.5184]
["2020-05-07T00:55:30.000000000","2020-05-07T07:55:30.000000000",1020,3031648.0]
["2020-05-07T00:55:30.000000000","2020-05-07T07:55:30.000000000",1130,836316783.7408]
["2020-05-07T00:55:45.000000000","2020-05-07T07:55:45.000000000",1020,3031648.0]
["2020-05-07T00:55:45.000000000","2020-05-07T07:55:45.000000000",1130,836287679.92]
["2020-05-07T00:56:00.000000000","2020-05-07T07:56:00.000000000",1020,3031648.0]
["2020-05-07T00:56:00.000000000","2020-05-07T07:56:00.000000000",1130,836143676.64]
["2020-05-07T00:56:15.000000000","2020-05-07T07:56:15.000000000",1020,3031648.0]
["2020-05-07T00:56:15.000000000","2020-05-07T07:56:15.000000000",1130,836042722.7616]
["2020-05-07T00:56:30.000000000","2020-05-07T07:56:30.000000000",1020,3031648.0]
["2020-05-07T00:56:30.000000000","2020-05-07T07:56:30.000000000",1130,836247965.3312]
["2020-05-07T00:56:45.000000000","2020-05-07T07:56:45.000000000",1020,3031648.0]
["2020-05-07T00:56:45.000000000","2020-05-07T07:56:45.000000000",1130,836403185.7088]
["2020-05-07T00:57:00.000000000","2020-05-07T07:57:00.000000000",1020,3031648.0]
["2020-05-07T00:57:00.000000000","2020-05-07T07:57:00.000000000",1130,836287679.92]
["2020-05-07T00:57:15.000000000","2020-05-07T07:57:15.000000000",1020,3031648.0]
["2020-05-07T00:57:15.000000000","2020-05-07T07:57:15.000000000",1130,836201277.952]
["2020-05-07T00:57:30.000000000","2020-05-07T07:57:30.000000000",1020,3031648.0]
["2020-05-07T00:57:30.000000000","2020-05-07T07:57:30.000000000",1130,836028170.8512]
["2020-05-07T00:57:45.000000000","2020-05-07T07:57:45.000000000",1020,3031648.0]
["2020-05-07T00:57:45.000000000","2020-05-07T07:57:45.000000000",1130,836244327.3536]
["2020-05-07T00:58:00.000000000","2020-05-07T07:58:00.000000000",1020,3031648.0]
["2020-05-07T00:58:00.000000000","2020-05-07T07:58:00.000000000",1130,836561740.8992]
["2020-05-07T00:58:15.000000000","2020-05-07T07:58:15.000000000",1020,3031648.0]
["2020-05-07T00:58:15.000000000","2020-05-07T07:58:15.000000000",1130,836547188.9888]
["2020-05-07T00:58:30.000000000","2020-05-07T07:58:30.000000000",1020,3031648.0]
["2020-05-07T00:58:30.000000000","2020-05-07T07:58:30.000000000",1130,836388633.7984]
["2020-05-07T00:58:45.000000000","2020-05-07T07:58:45.000000000",1020,3031648.0]
["2020-05-07T00:58:45.000000000","2020-05-07T07:58:45.000000000",1130,835898416.3168]
["2020-05-07T00:59:00.000000000","2020-05-07T07:59:00.000000000",1020,3031648.0]
["2020-05-07T00:59:00.000000000","2020-05-07T07:59:00.000000000",1130,835883864.4064]
["2020-05-07T00:59:15.000000000","2020-05-07T07:59:15.000000000",1020,3031648.0]
["2020-05-07T00:59:15.000000000","2020-05-07T07:59:15.000000000",1130,836100324.0736]
["2020-05-07T00:59:30.000000000","2020-05-07T07:59:30.000000000",1020,3031648.0]
["2020-05-07T00:59:30.000000000","2020-05-07T07:59:30.000000000",1130,835984818.2848]
["2020-05-07T00:59:45.000000000","2020-05-07T07:59:45.000000000",1020,3031648.0]
["2020-05-07T00:59:45.000000000","2020-05-07T07:59:45.000000000",1130,836013618.9408]
["2020-05-07T01:00:00.000000000","2020-05-07T08:00:00.000000000",1020,3031648.0]
["2020-05-07T01:00:00.000000000","2020-05-07T08:00:00.000000000",1130,836100324.0736]
["2020-05-07T01:00:15.000000000","2020-05-07T08:00:15.000000000",1020,3031648.0]
["2020-05-07T01:00:15.000000000","2020-05-07T08:00:15.000000000",1130,836215829.8624]
["2020-05-07T01:00:30.000000000","2020-05-07T08:00:30.000000000",1020,3031648.0]
["2020-05-07T01:00:30.000000000","2020-05-07T08:00:30.000000000",1130,836071523.4176]
["2020-05-07T01:00:45.000000000","2020-05-07T08:00:45.000000000",1020,3031648.0]
["2020-05-07T01:00:45.000000000","2020-05-07T08:00:45.000000000",1130,836186726.0416]
["2020-05-07T01:01:00.000000000","2020-05-07T08:01:00.000000000",1020,3031648.0]
["2020-05-07T01:01:00.000000000","2020-05-07T08:01:00.000000000",1130,836345281.232]
["2020-05-07T01:01:15.000000000","2020-05-07T08:01:15.000000000",1020,3031648.0]
["2020-05-07T01:01:15.000000000","2020-05-07T08:01:15.000000000",1130,836128821.5648]
["2020-05-07T01:01:30.000000000","2020-05-07T08:01:30.000000000",1020,3031648.0]
["2020-05-07T01:01:30.000000000","2020-05-07T08:01:30.000000000",1130,835999370.1952]
["2020-05-07T01:01:45.000000000","2020-05-07T08:01:45.000000000",1020,3031648.0]
["2020-05-07T01:01:45.000000000","2020-05-07T08:01:45.000000000",1130,836172477.296]
["2020-05-07T01:02:00.000000000","2020-05-07T08:02:00.000000000",1020,3031648.0]
["2020-05-07T01:02:00.000000000","2020-05-07T08:02:00.000000000",1130,836244630.5184]
["2020-05-07T01:02:15.000000000","2020-05-07T08:02:15.000000000",1020,3031648.0]
["2020-05-07T01:02:15.000000000","2020-05-07T08:02:15.000000000",1130,836201277.952]
["2020-05-07T01:02:30.000000000","2020-05-07T08:02:30.000000000",1021,275.783]
["2020-05-07T01:02:45.000000000","2020-05-07T08:02:45.000000000",1016,477300.0]
["2020-05-07T01:02:45.000000000","2020-05-07T08:02:45.000000000",1021,275.8803]
["2020-05-07T01:03:00.000000000","2020-05-07T08:03:00.000000000",1016,477700.0]
["2020-05-07T01:03:00.000000000","2020-05-07T08:03:00.000000000",1021,275.9001]
["2020-05-07T01:03:15.000000000","2020-05-07T08:03:15.000000000",1016,477800.0]
["2020-05-07T01:03:15.000000000","2020-05-07T08:03:15.000000000",1021,275.8763]
["2020-05-07T01:03:30.000000000","2020-05-07T08:03:30.000000000",1016,477900.0]
["2020-05-07T01:03:30.000000000","2020-05-07T08:03:30.000000000",1021,276.0047]
["2020-05-07T01:03:45.000000000","2020-05-07T08:03:45.000000000",1016,477800.0]
["2020-05-07T01:03:45.000000000","2020-05-07T08:03:45.000000000",1021,276.1475]
["2020-05-07T01:04:00.000000000","2020-05-07T08:04:00.000000000",1016,477700.0]
["2020-05-07T01:04:00.000000000","2020-05-07T08:04:00.000000000",1021,276.019]
["2020-05-07T01:04:15.000000000","2020-05-07T08:04:15.000000000",1016,477900.0]
["2020-05-07T01:04:15.000000000","2020-05-07T08:04:15.000000000",1021,275.8906]
["2020-05-07T01:04:30.000000000","2020-05-07T08:04:30.000000000",1016,477400.0]
["2020-05-07T01:04:30.000000000","2020-05-07T08:04:30.000000000",1021,276.0047]
["2020-05-07T01:04:45.000000000","2020-05-07T08:04:45.000000000",1016,477600.0]
["2020-05-07T01:04:45.000000000","2020-05-07T08:04:45.000000000",1021,275.9382]
["2020-05-07T01:05:00.000000000","2020-05-07T08:05:00.000000000",1016,477700.0]
["2020-05-07T01:05:00.000000000","2020-05-07T08:05:00.000000000",1021,275.8811]
["2020-05-07T01:05:15.000000000","2020-05-07T08:05:15.000000000",1016,477900.0]
["2020-05-07T01:05:15.000000000","2020-05-07T08:05:15.000000000",1021,276.0381]
["2020-05-07T01:05:30.000000000","2020-05-07T08:05:30.000000000",1016,478100.0]
["2020-05-07T01:05:30.000000000","2020-05-07T08:05:30.000000000",1021,276.1999]
["2020-05-07T01:05:45.000000000","2020-05-07T08:05:45.000000000",1016,477900.0]
["2020-05-07T01:05:45.000000000","2020-05-07T08:05:45.000000000",1021,276.257]
["2020-05-07T01:06:00.000000000","2020-05-07T08:06:00.000000000",1016,478100.0]
["2020-05-07T01:06:00.000000000","2020-05-07T08:06:00.000000000",1021,276.1427]
["2020-05-07T01:06:15.000000000","2020-05-07T08:06:15.000000000",1016,478000.0]
["2020-05-07T01:06:15.000000000","2020-05-07T08:06:15.000000000",1021,275.9809]
["2020-05-07T01:06:30.000000000","2020-05-07T08:06:30.000000000",1016,477900.0]
["2020-05-07T01:06:30.000000000","2020-05-07T08:06:30.000000000",1021,275.9809]
["2020-05-07T01:06:45.000000000","2020-05-07T08:06:45.000000000",1016,478000.0]
["2020-05-07T01:06:45.000000000","2020-05-07T08:06:45.000000000",1021,276.1189]
["2020-05-07T01:07:00.000000000","2020-05-07T08:07:00.000000000",1016,478000.0]
["2020-05-07T01:07:00.000000000","2020-05-07T08:07:00.000000000",1021,276.1903]
["2020-05-07T01:07:15.000000000","2020-05-07T08:07:15.000000000",1016,477900.0]
["2020-05-07T01:07:15.000000000","2020-05-07T08:07:15.000000000",1021,276.0761]
["2020-05-07T01:07:30.000000000","2020-05-07T08:07:30.000000000",1016,477700.0]
["2020-05-07T01:07:30.000000000","2020-05-07T08:07:30.000000000",1021,275.9524]
["2020-05-07T01:07:45.000000000","2020-05-07T08:07:45.000000000",1016,477600.0]
["2020-05-07T01:07:45.000000000","2020-05-07T08:07:45.000000000",1021,275.9048]
["2020-05-07T01:08:00.000000000","2020-05-07T08:08:00.000000000",1016,477600.0]
["2020-05-07T01:08:00.000000000","2020-05-07T08:08:00.000000000",1021,275.8906]
["2020-05-07T01:08:15.000000000","2020-05-07T08:08:15.000000000",1016,477900.0]
["2020-05-07T01:08:15.000000000","2020-05-07T08:08:15.000000000",1021,275.9096]
["2020-05-07T01:08:30.000000000","2020-05-07T08:08:30.000000000",1016,477800.0]
["2020-05-07T01:08:30.000000000","2020-05-07T08:08:30.000000000",1021,276.019]
["2020-05-07T01:08:45.000000000","2020-05-07T08:08:45.000000000",1016,477900.0]
["2020-05-07T01:08:45.000000000","2020-05-07T08:08:45.000000000",1021,275.9952]
["2020-05-07T01:09:00.000000000","2020-05-07T08:09:00.000000000",1016,477600.0]
["2020-05-07T01:09:00.000000000","2020-05-07T08:09:00.000000000",1021,275.9239]
["2020-05-07T01:09:15.000000000","2020-05-07T08:09:15.000000000",1016,477600.0]
["2020-05-07T01:09:15.000000000","2020-05-07T08:09:15.000000000",1021,275.9428]
["2020-05-07T01:09:30.000000000","2020-05-07T08:09:30.000000000",1016,477800.0]
["2020-05-07T01:09:30.000000000","2020-05-07T08:09:30.000000000",1021,275.9572]
["2020-05-07T01:09:45.000000000","2020-05-07T08:09:45.000000000",1016,477200.0]
["2020-05-07T01:09:45.000000000","2020-05-07T08:09:45.000000000",1021,275.881]
["2020-05-07T01:10:00.000000000","2020-05-07T08:10:00.000000000",1016,477400.0]
["2020-05-07T01:10:00.000000000","2020-05-07T08:10:00.000000000",1021,275.824]
["2020-05-07T01:10:15.000000000","2020-05-07T08:10:15.000000000",1016,477400.0]
["2020-05-07T01:10:15.000000000","2020-05-07T08:10:15.000000000",1021,275.6718]
["2020-05-07T01:10:30.000000000","2020-05-07T08:10:30.000000000",1016,477300.0]
["2020-05-07T01:10:30.000000000","2020-05-07T08:10:30.000000000",1021,275.5957]
["2020-05-07T01:10:45.000000000","2020-05-07T08:10:45.000000000",1016,477800.0]
["2020-05-07T01:10:45.000000000","2020-05-07T08:10:45.000000000",1021,275.7955]
["2020-05-07T01:11:00.000000000","2020-05-07T08:11:00.000000000",1016,477500.0]
["2020-05-07T01:11:00.000000000","2020-05-07T08:11:00.000000000",1021,275.8858]
["2020-05-07T01:11:15.000000000","2020-05-07T08:11:15.000000000",1016,477400.0]
["2020-05-07T01:11:15.000000000","2020-05-07T08:11:15.000000000",1021,275.8573]
["2020-05-07T01:11:30.000000000","2020-05-07T08:11:30.000000000",1016,477500.0]
["2020-05-07T01:11:30.000000000","2020-05-07T08:11:30.000000000",1021,275.8001]
["2020-05-07T01:11:45.000000000","2020-05-07T08:11:45.000000000",1016,477500.0]
["2020-05-07T01:11:45.000000000","2020-05-07T08:11:45.000000000",1021,275.7573]
["2020-05-07T01:12:00.000000000","2020-05-07T08:12:00.000000000",1016,477400.0]
["2020-05-07T01:12:00.000000000","2020-05-07T08:12:00.000000000",1021,275.7574]
["2020-05-07T01:12:15.000000000","2020-05-07T08:12:15.000000000",1016,477400.0]
["2020-05-07T01:12:15.000000000","2020-05-07T08:12:15.000000000",1021,275.7193]
["2020-05-07T01:12:30.000000000","2020-05-07T08:12:30.000000000",1016,477300.0]
["2020-05-07T01:12:30.000000000","2020-05-07T08:12:30.000000000",1021,275.7288]
["2020-05-07T01:12:45.000000000","2020-05-07T08:12:45.000000000",1016,477300.0]
["2020-05-07T01:12:45.000000000","2020-05-07T08:12:45.000000000",1021,275.7003]
["2020-05-07T01:13:00.000000000","2020-05-07T08:13:00.000000000",1016,477300.0]
["2020-05-07T01:13:00.000000000","2020-05-07T08:13:00.000000000",1021,275.6194]
["2020-05-07T01:13:15.000000000","2020-05-07T08:13:15.000000000",1017,479064.9]
["2020-05-07T01:13:15.000000000","2020-05-07T08:13:15.000000000",1022,0.0128202]
["2020-05-07T01:13:30.000000000","2020-05-07T08:13:30.000000000",1017,478901.8]
["2020-05-07T01:13:30.000000000","2020-05-07T08:13:30.000000000",1022,0.01904716]
["2020-05-07T01:13:45.000000000","2020-05-07T08:13:45.000000000",1017,478955.4]
["2020-05-07T01:13:45.000000000","2020-05-07T08:13:45.000000000",1022,0.05237969]
["2020-05-07T01:14:00.000000000","2020-05-07T08:14:00.000000000",1017,479129.5]
["2020-05-07T01:14:00.000000000","2020-05-07T08:14:00.000000000",1022,0.02857074]
["2020-05-07T01:14:15.000000000","2020-05-07T08:14:15.000000000",1017,479102.7]
["2020-05-07T01:14:15.000000000","2020-05-07T08:14:15.000000000",1022,0.0]
["2020-05-07T01:14:30.000000000","2020-05-07T08:14:30.000000000",1017,479040.2]
["2020-05-07T01:14:30.000000000","2020-05-07T08:14:30.000000000",1022,0.0]
["2020-05-07T01:14:45.000000000","2020-05-07T08:14:45.000000000",1017,478977.7]
["2020-05-07T01:14:45.000000000","2020-05-07T08:14:45.000000000",1022,0.03809432]
["2020-05-07T01:15:00.000000000","2020-05-07T08:15:00.000000000",1017,479263.39999999997]
["2020-05-07T01:15:00.000000000","2020-05-07T08:15:00.000000000",1022,0.06666507]
["2020-05-07T01:15:15.000000000","2020-05-07T08:15:15.000000000",1017,479125.0]
["2020-05-07T01:15:15.000000000","2020-05-07T08:15:15.000000000",1022,0.06666507]
["2020-05-07T01:15:30.000000000","2020-05-07T08:15:30.000000000",1017,478959.8]
["2020-05-07T01:15:30.000000000","2020-05-07T08:15:30.000000000",1022,0.0476179]
["2020-05-07T01:15:45.000000000","2020-05-07T08:15:45.000000000",1017,479017.9]
["2020-05-07T01:15:45.000000000","2020-05-07T08:15:45.000000000",1022,0.03333253]
["2020-05-07T01:16:00.000000000","2020-05-07T08:16:00.000000000",1017,478924.10000000003]
["2020-05-07T01:16:00.000000000","2020-05-07T08:16:00.000000000",1022,0.07142685]
["2020-05-07T01:16:15.000000000","2020-05-07T08:16:15.000000000",1017,478906.3]
["2020-05-07T01:16:15.000000000","2020-05-07T08:16:15.000000000",1022,0.09999759]
["2020-05-07T01:16:30.000000000","2020-05-07T08:16:30.000000000",1017,479040.2]
["2020-05-07T01:16:30.000000000","2020-05-07T08:16:30.000000000",1022,0.08095044]
["2020-05-07T01:16:45.000000000","2020-05-07T08:16:45.000000000",1017,478901.8]
["2020-05-07T01:16:45.000000000","2020-05-07T08:16:45.000000000",1022,0.02857074]
["2020-05-07T01:17:00.000000000","2020-05-07T08:17:00.000000000",1017,478982.1]
["2020-05-07T01:17:00.000000000","2020-05-07T08:17:00.000000000",1022,0.0]
["2020-05-07T01:17:15.000000000","2020-05-07T08:17:15.000000000",1017,478892.9]
["2020-05-07T01:17:15.000000000","2020-05-07T08:17:15.000000000",1022,0.01904716]
["2020-05-07T01:17:30.000000000","2020-05-07T08:17:30.000000000",1017,479163.5]
["2020-05-07T01:17:30.000000000","2020-05-07T08:17:30.000000000",1022,0.05384486]
["2020-05-07T01:17:45.000000000","2020-05-07T08:17:45.000000000",1017,478919.6]
["2020-05-07T01:17:45.000000000","2020-05-07T08:17:45.000000000",1022,0.06666507]
["2020-05-07T01:18:00.000000000","2020-05-07T08:18:00.000000000",1017,478821.39999999997]
["2020-05-07T01:18:00.000000000","2020-05-07T08:18:00.000000000",1022,0.0476179]
["2020-05-07T01:18:15.000000000","2020-05-07T08:18:15.000000000",1017,479026.8]
["2020-05-07T01:18:15.000000000","2020-05-07T08:18:15.000000000",1022,0.07142685]
["2020-05-07T01:18:30.000000000","2020-05-07T08:18:30.000000000",1017,478901.8]
["2020-05-07T01:18:30.000000000","2020-05-07T08:18:30.000000000",1022,0.09999759]
["2020-05-07T01:18:45.000000000","2020-05-07T08:18:45.000000000",1017,479008.89999999997]
["2020-05-07T01:18:45.000000000","2020-05-07T08:18:45.000000000",1022,0.06190328]
["2020-05-07T01:19:00.000000000","2020-05-07T08:19:00.000000000",1017,478843.8]
["2020-05-07T01:19:00.000000000","2020-05-07T08:19:00.000000000",1022,0.05237969]
["2020-05-07T01:19:15.000000000","2020-05-07T08:19:15.000000000",1017,479000.0]
["2020-05-07T01:19:15.000000000","2020-05-07T08:19:15.000000000",1022,0.02857074]
["2020-05-07T01:19:30.000000000","2020-05-07T08:19:30.000000000",1017,479004.5]
["2020-05-07T01:19:30.000000000","2020-05-07T08:19:30.000000000",1022,0.01904716]
["2020-05-07T01:19:45.000000000","2020-05-07T08:19:45.000000000",1017,478785.7]
["2020-05-07T01:19:45.000000000","2020-05-07T08:19:45.000000000",1022,0.03333253]
["2020-05-07T01:20:00.000000000","2020-05-07T08:20:00.000000000",1017,478830.4]
["2020-05-07T01:20:00.000000000","2020-05-07T08:20:00.000000000",1022,0.01428537]
["2020-05-07T01:20:15.000000000","2020-05-07T08:20:15.000000000",1017,478790.2]
["2020-05-07T01:20:15.000000000","2020-05-07T08:20:15.000000000",1022,0.0]
["2020-05-07T01:20:30.000000000","2020-05-07T08:20:30.000000000",1017,478968.8]
["2020-05-07T01:20:30.000000000","2020-05-07T08:20:30.000000000",1022,0.0]
["2020-05-07T01:20:45.000000000","2020-05-07T08:20:45.000000000",1017,478866.10000000003]
["2020-05-07T01:20:45.000000000","2020-05-07T08:20:45.000000000",1022,0.05714149]
["2020-05-07T01:21:00.000000000","2020-05-07T08:21:00.000000000",1017,478870.5]
["2020-05-07T01:21:00.000000000","2020-05-07T08:21:00.000000000",1022,0.09999759]
["2020-05-07T01:21:15.000000000","2020-05-07T08:21:15.000000000",1017,478901.8]
["2020-05-07T01:21:15.000000000","2020-05-07T08:21:15.000000000",1022,0.08095044]
["2020-05-07T01:21:30.000000000","2020-05-07T08:21:30.000000000",1017,478852.7]
["2020-05-07T01:21:30.000000000","2020-05-07T08:21:30.000000000",1022,0.0476179]
["2020-05-07T01:21:45.000000000","2020-05-07T08:21:45.000000000",1017,478977.7]
["2020-05-07T01:21:45.000000000","2020-05-07T08:21:45.000000000",1022,0.01428537]
["2020-05-07T01:22:00.000000000","2020-05-07T08:22:00.000000000",1017,479107.1]
["2020-05-07T01:22:00.000000000","2020-05-07T08:22:00.000000000",1022,0.0]
["2020-05-07T01:22:15.000000000","2020-05-07T08:22:15.000000000",1017,478937.5]
["2020-05-07T01:22:15.000000000","2020-05-07T08:22:15.000000000",1022,0.01904716]
["2020-05-07T01:22:30.000000000","2020-05-07T08:22:30.000000000",1017,478959.8]
["2020-05-07T01:22:30.000000000","2020-05-07T08:22:30.000000000",1022,0.03333253]
["2020-05-07T01:22:45.000000000","2020-05-07T08:22:45.000000000",1017,479129.5]
["2020-05-07T01:22:45.000000000","2020-05-07T08:22:45.000000000",1022,0.03333253]
["2020-05-07T01:23:00.000000000","2020-05-07T08:23:00.000000000",1017,478968.8]
["2020-05-07T01:23:00.000000000","2020-05-07T08:23:00.000000000",1022,0.03333253]
["2020-05-07T01:23:15.000000000","2020-05-07T08:23:15.000000000",1017,478937.5]
["2020-05-07T01:23:15.000000000","2020-05-07T08:23:15.000000000",1022,0.01428537]
["2020-05-07T01:23:30.000000000","2020-05-07T08:23:30.000000000",1017,479017.9]
["2020-05-07T01:23:30.000000000","2020-05-07T08:23:30.000000000",1022,0.03809432]
["2020-05-07T01:23:45.000000000","2020-05-07T08:23:45.000000000",1017,479058.0]
["2020-05-07T01:23:45.000000000","2020-05-07T08:23:45.000000000",1022,0.06666507]
["2020-05-07T01:24:00.000000000","2020-05-07T08:24:00.000000000",1017,479035.7]
["2020-05-07T01:24:00.000000000","2020-05-07T08:24:00.000000000",1022,0.08571223]
["2020-05-07T01:24:15.000000000","2020-05-07T08:24:15.000000000",1017,478763.39999999997]
["2020-05-07T01:24:15.000000000","2020-05-07T08:24:15.000000000",1022,0.04285612]
["2020-05-07T01:24:30.000000000","2020-05-07T08:24:30.000000000",1017,479013.39999999997]
["2020-05-07T01:24:30.000000000","2020-05-07T08:24:30.000000000",1022,0.01904716]
["2020-05-07T01:24:45.000000000","2020-05-07T08:24:45.000000000",1017,479223.2]
["2020-05-07T01:24:45.000000000","2020-05-07T08:24:45.000000000",1022,0.03333253]
["2020-05-07T01:25:00.000000000","2020-05-07T08:25:00.000000000",1017,479142.9]
["2020-05-07T01:25:00.000000000","2020-05-07T08:25:00.000000000",1022,0.03333253]
["2020-05-07T01:25:15.000000000","2020-05-07T08:25:15.000000000",1017,478991.10000000003]
["2020-05-07T01:25:15.000000000","2020-05-07T08:25:15.000000000",1022,0.01428537]
["2020-05-07T01:25:30.000000000","2020-05-07T08:25:30.000000000",1017,479156.3]
["2020-05-07T01:25:30.000000000","2020-05-07T08:25:30.000000000",1022,0.0]
["2020-05-07T01:25:45.000000000","2020-05-07T08:25:45.000000000",1017,479080.4]
["2020-05-07T01:25:45.000000000","2020-05-07T08:25:45.000000000",1022,0.0]
["2020-05-07T01:26:00.000000000","2020-05-07T08:26:00.000000000",1019,19800.05]
["2020-05-07T01:26:00.000000000","2020-05-07T08:26:00.000000000",1023,19923.100000000002]
["2020-05-07T01:26:15.000000000","2020-05-07T08:26:15.000000000",1019,19800.05]
["2020-05-07T01:26:15.000000000","2020-05-07T08:26:15.000000000",1023,19885.739999999998]
["2020-05-07T01:26:30.000000000","2020-05-07T08:26:30.000000000",1019,19800.05]
["2020-05-07T01:26:30.000000000","2020-05-07T08:26:30.000000000",1023,19800.05]
["2020-05-07T01:26:45.000000000","2020-05-07T08:26:45.000000000",1019,19800.05]
["2020-05-07T01:26:45.000000000","2020-05-07T08:26:45.000000000",1023,19800.05]
["2020-05-07T01:27:00.000000000","2020-05-07T08:27:00.000000000",1019,19742.989999999998]
["2020-05-07T01:27:00.000000000","2020-05-07T08:27:00.000000000",1023,19800.05]
["2020-05-07T01:27:15.000000000","2020-05-07T08:27:15.000000000",1019,19700.199999999997]
["2020-05-07T01:27:15.000000000","2020-05-07T08:27:15.000000000",1023,19914.31]
["2020-05-07T01:27:30.000000000","2020-05-07T08:27:30.000000000",1019,19643.0]
["2020-05-07T01:27:30.000000000","2020-05-07T08:27:30.000000000",1023,19885.739999999998]
["2020-05-07T01:27:45.000000000","2020-05-07T08:27:45.000000000",1019,19600.100000000002]
["2020-05-07T01:27:45.000000000","2020-05-07T08:27:45.000000000",1023,19800.05]
["2020-05-07T01:28:00.000000000","2020-05-07T08:28:00.000000000",1019,19542.899999999998]
["2020-05-07T01:28:00.000000000","2020-05-07T08:28:00.000000000",1023,19800.05]
["2020-05-07T01:28:15.000000000","2020-05-07T08:28:15.000000000",1019,19500.0]
["2020-05-07T01:28:15.000000000","2020-05-07T08:28:15.000000000",1023,19800.05]
["2020-05-07T01:28:30.000000000","2020-05-07T08:28:30.000000000",1019,19500.0]
["2020-05-07T01:28:30.000000000","2020-05-07T08:28:30.000000000",1023,19800.05]
["2020-05-07T01:28:45.000000000","2020-05-07T08:28:45.000000000",1019,19557.2]
["2020-05-07T01:28:45.000000000","2020-05-07T08:28:45.000000000",1023,19800.05]
["2020-05-07T01:29:00.000000000","2020-05-07T08:29:00.000000000",1019,19600.100000000002]
["2020-05-07T01:29:00.000000000","2020-05-07T08:29:00.000000000",1023,19800.05]
["2020-05-07T01:29:15.000000000","2020-05-07T08:29:15.000000000",1019,19600.100000000002]
["2020-05-07T01:29:15.000000000","2020-05-07T08:29:15.000000000",1023,19800.05]
["2020-05-07T01:29:30.000000000","2020-05-07T08:29:30.000000000",1019,19600.100000000002]
["2020-05-07T01:29:30.000000000","2020-05-07T08:29:30.000000000",1023,19800.05]
["2020-05-07T01:29:45.000000000","2020-05-07T08:29:45.000000000",1019,19657.3]
["2020-05-07T01:29:45.000000000","2020-05-07T08:29:45.000000000",1023,19800.05]
["2020-05-07T01:30:00.000000000","2020-05-07T08:30:00.000000000",1019,19700.199999999997]
["2020-05-07T01:30:00.000000000","2020-05-07T08:30:00.000000000",1023,19800.05]
["2020-05-07T01:30:15.000000000","2020-05-07T08:30:15.000000000",1019,19700.199999999997]
["2020-05-07T01:30:15.000000000","2020-05-07T08:30:15.000000000",1023,19800.05]
["2020-05-07T01:30:30.000000000","2020-05-07T08:30:30.000000000",1019,19700.199999999997]
["2020-05-07T01:30:30.000000000","2020-05-07T08:30:30.000000000",1023,19800.05]
["2020-05-07T01:30:45.000000000","2020-05-07T08:30:45.000000000",1019,19700.199999999997]
["2020-05-07T01:30:45.000000000","2020-05-07T08:30:45.000000000",1023,19800.05]
["2020-05-07T01:31:00.000000000","2020-05-07T08:31:00.000000000",1019,19643.0]
["2020-05-07T01:31:00.000000000","2020-05-07T08:31:00.000000000",1023,19800.05]
["2020-05-07T01:31:15.000000000","2020-05-07T08:31:15.000000000",1019,19600.100000000002]
["2020-05-07T01:31:15.000000000","2020-05-07T08:31:15.000000000",1023,19742.989999999998]
["2020-05-07T01:31:30.000000000","2020-05-07T08:31:30.000000000",1019,19600.100000000002]
["2020-05-07T01:31:30.000000000","2020-05-07T08:31:30.000000000",1023,19700.199999999997]
["2020-05-07T01:31:45.000000000","2020-05-07T08:31:45.000000000",1019,19600.100000000002]
["2020-05-07T01:31:45.000000000","2020-05-07T08:31:45.000000000",1023,19757.26]
["2020-05-07T01:32:00.000000000","2020-05-07T08:32:00.000000000",1019,19600.100000000002]
["2020-05-07T01:32:00.000000000","2020-05-07T08:32:00.000000000",1023,19742.989999999998]
["2020-05-07T01:32:15.000000000","2020-05-07T08:32:15.000000000",1019,19657.3]
["2020-05-07T01:32:15.000000000","2020-05-07T08:32:15.000000000",1023,19700.199999999997]
["2020-05-07T01:32:30.000000000","2020-05-07T08:32:30.000000000",1019,19700.199999999997]
["2020-05-07T01:32:30.000000000","2020-05-07T08:32:30.000000000",1023,19757.26]
["2020-05-07T01:32:45.000000000","2020-05-07T08:32:45.000000000",1019,19643.0]
["2020-05-07T01:32:45.000000000","2020-05-07T08:32:45.000000000",1023,19742.989999999998]
["2020-05-07T01:33:00.000000000","2020-05-07T08:33:00.000000000",1019,19542.899999999998]
["2020-05-07T01:33:00.000000000","2020-05-07T08:33:00.000000000",1023,19700.199999999997]
["2020-05-07T01:33:15.000000000","2020-05-07T08:33:15.000000000",1019,19500.0]
["2020-05-07T01:33:15.000000000","2020-05-07T08:33:15.000000000",1023,19643.0]
["2020-05-07T01:33:30.000000000","2020-05-07T08:33:30.000000000",1019,19500.0]
["2020-05-07T01:33:30.000000000","2020-05-07T08:33:30.000000000",1023,19714.36]
["2020-05-07T01:33:45.000000000","2020-05-07T08:33:45.000000000",1019,19557.2]
["2020-05-07T01:33:45.000000000","2020-05-07T08:33:45.000000000",1023,19742.989999999998]
["2020-05-07T01:34:00.000000000","2020-05-07T08:34:00.000000000",1019,19600.100000000002]
["2020-05-07T01:34:00.000000000","2020-05-07T08:34:00.000000000",1023,19700.199999999997]
["2020-05-07T01:34:15.000000000","2020-05-07T08:34:15.000000000",1019,19600.100000000002]
["2020-05-07T01:34:15.000000000","2020-05-07T08:34:15.000000000",1023,19757.26]
["2020-05-07T01:34:30.000000000","2020-05-07T08:34:30.000000000",1019,19600.100000000002]
["2020-05-07T01:34:30.000000000","2020-05-07T08:34:30.000000000",1023,19742.989999999998]
["2020-05-07T01:34:45.000000000","2020-05-07T08:34:45.000000000",1019,19600.100000000002]
["2020-05-07T01:34:45.000000000","2020-05-07T08:34:45.000000000",1023,19700.199999999997]
["2020-05-07T01:35:00.000000000","2020-05-07T08:35:00.000000000",1019,19600.100000000002]
["2020-05-07T01:35:00.000000000","2020-05-07T08:35:00.000000000",1023,19700.199999999997]
["2020-05-07T01:35:15.000000000","2020-05-07T08:35:15.000000000",1019,19542.899999999998]
["2020-05-07T01:35:15.000000000","2020-05-07T08:35:15.000000000",1023,19700.199999999997]
["2020-05-07T01:35:30.000000000","2020-05-07T08:35:30.000000000",1019,19557.2]
["2020-05-07T01:35:30.000000000","2020-05-07T08:35:30.000000000",1023,19700.199999999997]
["2020-05-07T01:35:45.000000000","2020-05-07T08:35:45.000000000",1019,19600.100000000002]
["2020-05-07T01:35:45.000000000","2020-05-07T08:35:45.000000000",1023,19700.199999999997]
["2020-05-07T01:36:00.000000000","2020-05-07T08:36:00.000000000",1019,19657.3]
["2020-05-07T01:36:00.000000000","2020-05-07T08:36:00.000000000",1023,19643.0]
["2020-05-07T01:36:15.000000000","2020-05-07T08:36:15.000000000",1019,19700.199999999997]
["2020-05-07T01:36:15.000000000","2020-05-07T08:36:15.000000000",1023,19657.3]
["2020-05-07T01:36:30.000000000","2020-05-07T08:36:30.000000000",1019,19643.0]
["2020-05-07T01:36:30.000000000","2020-05-07T08:36:30.000000000",1023,19700.199999999997]
["2020-05-07T01:36:45.000000000","2020-05-07T08:36:45.000000000",1019,19600.100000000002]
["2020-05-07T01:36:45.000000000","2020-05-07T08:36:45.000000000",1023,19700.199999999997]
["2020-05-07T01:37:00.000000000","2020-05-07T08:37:00.000000000",1019,19600.100000000002]
["2020-05-07T01:37:00.000000000","2020-05-07T08:37:00.000000000",1023,19757.26]
["2020-05-07T01:37:15.000000000","2020-05-07T08:37:15.000000000",1019,19600.100000000002]
["2020-05-07T01:37:15.000000000","2020-05-07T08:37:15.000000000",1023,19800.05]
["2020-05-07T01:37:30.000000000","2020-05-07T08:37:30.000000000",1019,19600.100000000002]
["2020-05-07T01:37:30.000000000","2020-05-07T08:37:30.000000000",1023,19800.05]
["2020-05-07T01:37:45.000000000","2020-05-07T08:37:45.000000000",1019,19542.899999999998]
["2020-05-07T01:37:45.000000000","2020-05-07T08:37:45.000000000",1023,19742.989999999998]
["2020-05-07T01:38:00.000000000","2020-05-07T08:38:00.000000000",1019,19500.0]
["2020-05-07T01:38:00.000000000","2020-05-07T08:38:00.000000000",1023,19700.199999999997]
["2020-05-07T01:38:15.000000000","2020-05-07T08:38:15.000000000",1019,19557.2]
["2020-05-07T01:38:15.000000000","2020-05-07T08:38:15.000000000",1023,19643.0]
["2020-05-07T01:38:30.000000000","2020-05-07T08:38:30.000000000",1019,19600.100000000002]
["2020-05-07T01:38:30.000000000","2020-05-07T08:38:30.000000000",1023,19657.3]
["2020-05-07T01:38:45.000000000","2020-05-07T08:38:45.000000000",1019,19542.899999999998]
["2020-05-07T01:38:45.000000000","2020-05-07T08:38:45.000000000",1023,19643.0]
["2020-05-07T01:39:00.000000000","2020-05-07T08:39:00.000000000",1019,19442.94]
["2020-05-07T01:39:00.000000000","2020-05-07T08:39:00.000000000",1023,19657.3]
["2020-05-07T01:39:15.000000000","2020-05-07T08:39:15.000000000",1019,19342.949999999997]
["2020-05-07T01:39:15.000000000","2020-05-07T08:39:15.000000000",1023,19757.26]
["2020-05-07T01:39:30.000000000","2020-05-07T08:39:30.000000000",1019,19300.05]
["2020-05-07T01:39:30.000000000","2020-05-07T08:39:30.000000000",1023,19800.05]
["2020-05-07T01:39:45.000000000","2020-05-07T08:39:45.000000000",1019,19300.05]
["2020-05-07T01:39:45.000000000","2020-05-07T08:39:45.000000000",1023,19742.989999999998]
["2020-05-07T01:40:00.000000000","2020-05-07T08:40:00.000000000",1019,19300.05]
["2020-05-07T01:40:00.000000000","2020-05-07T08:40:00.000000000",1023,19757.26]
["2020-05-07T01:40:15.000000000","2020-05-07T08:40:15.000000000",1019,19300.05]
["2020-05-07T01:40:15.000000000","2020-05-07T08:40:15.000000000",1023,19800.05]
["2020-05-07T01:40:30.000000000","2020-05-07T08:40:30.000000000",1019,19357.25]
["2020-05-07T01:40:30.000000000","2020-05-07T08:40:30.000000000",1023,19800.05]
["2020-05-07T01:40:45.000000000","2020-05-07T08:40:45.000000000",1019,19400.15]
["2020-05-07T01:40:45.000000000","2020-05-07T08:40:45.000000000",1023,19742.989999999998]
["2020-05-07T01:41:00.000000000","2020-05-07T08:41:00.000000000",1019,19457.2]
["2020-05-07T01:41:00.000000000","2020-05-07T08:41:00.000000000",1023,19757.26]
["2020-05-07T01:41:15.000000000","2020-05-07T08:41:15.000000000",1019,19500.0]
["2020-05-07T01:41:15.000000000","2020-05-07T08:41:15.000000000",1023,19800.05]
["2020-05-07T01:41:30.000000000","2020-05-07T08:41:30.000000000",1019,19442.94]
["2020-05-07T01:41:30.000000000","2020-05-07T08:41:30.000000000",1023,19800.05]
["2020-05-07T01:41:45.000000000","2020-05-07T08:41:45.000000000",1019,19400.15]
["2020-05-07T01:41:45.000000000","2020-05-07T08:41:45.000000000",1023,19742.989999999998]
["2020-05-07T01:42:00.000000000","2020-05-07T08:42:00.000000000",1019,19400.15]
["2020-05-07T01:42:00.000000000","2020-05-07T08:42:00.000000000",1023,19700.199999999997]
["2020-05-07T01:42:15.000000000","2020-05-07T08:42:15.000000000",1019,19400.15]
["2020-05-07T01:42:15.000000000","2020-05-07T08:42:15.000000000",1023,19700.199999999997]
["2020-05-07T01:42:30.000000000","2020-05-07T08:42:30.000000000",1019,19457.2]
["2020-05-07T01:42:30.000000000","2020-05-07T08:42:30.000000000",1023,19643.0]
["2020-05-07T01:42:45.000000000","2020-05-07T08:42:45.000000000",1019,19442.94]
["2020-05-07T01:42:45.000000000","2020-05-07T08:42:45.000000000",1023,19600.100000000002]
["2020-05-07T01:43:00.000000000","2020-05-07T08:43:00.000000000",1019,19400.15]
["2020-05-07T01:43:00.000000000","2020-05-07T08:43:00.000000000",1023,19657.3]
["2020-05-07T01:43:15.000000000","2020-05-07T08:43:15.000000000",1019,19457.2]
["2020-05-07T01:43:15.000000000","2020-05-07T08:43:15.000000000",1023,19643.0]
["2020-05-07T01:43:30.000000000","2020-05-07T08:43:30.000000000",1019,19500.0]
["2020-05-07T01:43:30.000000000","2020-05-07T08:43:30.000000000",1023,19600.100000000002]
["2020-05-07T01:43:45.000000000","2020-05-07T08:43:45.000000000",1019,19442.94]
["2020-05-07T01:43:45.000000000","2020-05-07T08:43:45.000000000",1023,19600.100000000002]
["2020-05-07T01:44:00.000000000","2020-05-07T08:44:00.000000000",1019,19457.2]
["2020-05-07T01:44:00.000000000","2020-05-07T08:44:00.000000000",1023,19600.100000000002]
["2020-05-07T01:44:15.000000000","2020-05-07T08:44:15.000000000",1019,19442.94]
["2020-05-07T01:44:15.000000000","2020-05-07T08:44:15.000000000",1023,19600.100000000002]
["2020-05-07T01:44:30.000000000","2020-05-07T08:44:30.000000000",1019,19400.15]
["2020-05-07T01:44:30.000000000","2020-05-07T08:44:30.000000000",1023,19600.100000000002]
["2020-05-07T01:44:45.000000000","2020-05-07T08:44:45.000000000",1019,19400.15]
["2020-05-07T01:44:45.000000000","2020-05-07T08:44:45.000000000",1023,19600.100000000002]
["2020-05-07T01:45:00.000000000","2020-05-07T08:45:00.000000000",1019,19400.15]
["2020-05-07T01:45:00.000000000","2020-05-07T08:45:00.000000000",1023,19600.100000000002]
["2020-05-07T01:45:15.000000000","2020-05-07T08:45:15.000000000",1019,19457.2]
["2020-05-07T01:45:15.000000000","2020-05-07T08:45:15.000000000",1023,19657.3]
["2020-05-07T01:45:30.000000000","2020-05-07T08:45:30.000000000",1019,19500.0]
["2020-05-07T01:45:30.000000000","2020-05-07T08:45:30.000000000",1023,19643.0]
["2020-05-07T01:45:45.000000000","2020-05-07T08:45:45.000000000",1019,19442.94]
["2020-05-07T01:45:45.000000000","2020-05-07T08:45:45.000000000",1023,19600.100000000002]
["2020-05-07T01:46:00.000000000","2020-05-07T08:46:00.000000000",1019,19342.949999999997]
["2020-05-07T01:46:00.000000000","2020-05-07T08:46:00.000000000",1023,19657.3]
["2020-05-07T01:46:15.000000000","2020-05-07T08:46:15.000000000",1019,19300.05]
["2020-05-07T01:46:15.000000000","2020-05-07T08:46:15.000000000",1023,19585.8]
["2020-05-07T01:46:30.000000000","2020-05-07T08:46:30.000000000",1019,19357.25]
["2020-05-07T01:46:30.000000000","2020-05-07T08:46:30.000000000",1023,19500.0]
["2020-05-07T01:46:45.000000000","2020-05-07T08:46:45.000000000",1019,19457.2]
["2020-05-07T01:46:45.000000000","2020-05-07T08:46:45.000000000",1023,19500.0]
["2020-05-07T01:47:00.000000000","2020-05-07T08:47:00.000000000",1019,19442.94]
["2020-05-07T01:47:00.000000000","2020-05-07T08:47:00.000000000",1023,19500.0]
["2020-05-07T01:47:15.000000000","2020-05-07T08:47:15.000000000",1019,19400.15]
["2020-05-07T01:47:15.000000000","2020-05-07T08:47:15.000000000",1023,19500.0]
["2020-05-07T01:47:30.000000000","2020-05-07T08:47:30.000000000",1019,19400.15]
["2020-05-07T01:47:30.000000000","2020-05-07T08:47:30.000000000",1023,19500.0]
["2020-05-07T01:47:45.000000000","2020-05-07T08:47:45.000000000",1019,19400.15]
["2020-05-07T01:47:45.000000000","2020-05-07T08:47:45.000000000",1023,19500.0]
["2020-05-07T01:48:00.000000000","2020-05-07T08:48:00.000000000",1019,19400.15]
["2020-05-07T01:48:00.000000000","2020-05-07T08:48:00.000000000",1023,19500.0]
["2020-05-07T01:48:15.000000000","2020-05-07T08:48:15.000000000",1019,19400.15]
["2020-05-07T01:48:15.000000000","2020-05-07T08:48:15.000000000",1023,19557.2]
["2020-05-07T01:48:30.000000000","2020-05-07T08:48:30.000000000",1019,19342.949999999997]
["2020-05-07T01:48:30.000000000","2020-05-07T08:48:30.000000000",1023,19542.899999999998]
["2020-05-07T01:48:45.000000000","2020-05-07T08:48:45.000000000",1019,19300.05]
["2020-05-07T01:48:45.000000000","2020-05-07T08:48:45.000000000",1023,19557.2]
["2020-05-07T01:49:00.000000000","2020-05-07T08:49:00.000000000",1019,19357.25]
["2020-05-07T01:49:00.000000000","2020-05-07T08:49:00.000000000",1023,19542.899999999998]
["2020-05-07T01:49:15.000000000","2020-05-07T08:49:15.000000000",1019,19342.949999999997]
["2020-05-07T01:49:15.000000000","2020-05-07T08:49:15.000000000",1023,19500.0]
["2020-05-07T01:49:30.000000000","2020-05-07T08:49:30.000000000",1019,19357.25]
["2020-05-07T01:49:30.000000000","2020-05-07T08:49:30.000000000",1023,19500.0]
["2020-05-07T01:49:45.000000000","2020-05-07T08:49:45.000000000",1019,19342.949999999997]
["2020-05-07T01:49:45.000000000","2020-05-07T08:49:45.000000000",1023,19500.0]
["2020-05-07T01:50:00.000000000","2020-05-07T08:50:00.000000000",1019,19300.05]
["2020-05-07T01:50:00.000000000","2020-05-07T08:50:00.000000000",1023,19500.0]
["2020-05-07T01:50:15.000000000","2020-05-07T08:50:15.000000000",1019,19300.05]
["2020-05-07T01:50:15.000000000","2020-05-07T08:50:15.000000000",1023,19500.0]
["2020-05-07T01:50:30.000000000","2020-05-07T08:50:30.000000000",1019,19357.25]
["2020-05-07T01:50:30.000000000","2020-05-07T08:50:30.000000000",1023,19500.0]
["2020-05-07T01:50:45.000000000","2020-05-07T08:50:45.000000000",1019,19342.949999999997]
["2020-05-07T01:50:45.000000000","2020-05-07T08:50:45.000000000",1023,19500.0]
["2020-05-07T01:51:00.000000000","2020-05-07T08:51:00.000000000",1019,19300.05]
["2020-05-07T01:51:00.000000000","2020-05-07T08:51:00.000000000",1023,19500.0]
["2020-05-07T01:51:15.000000000","2020-05-07T08:51:15.000000000",1019,19242.989999999998]
["2020-05-07T01:51:15.000000000","2020-05-07T08:51:15.000000000",1023,19500.0]
["2020-05-07T01:51:30.000000000","2020-05-07T08:51:30.000000000",1019,19257.26]
["2020-05-07T01:51:30.000000000","2020-05-07T08:51:30.000000000",1023,19557.2]
["2020-05-07T01:51:45.000000000","2020-05-07T08:51:45.000000000",1019,19357.25]
["2020-05-07T01:51:45.000000000","2020-05-07T08:51:45.000000000",1023,19600.100000000002]
["2020-05-07T01:52:00.000000000","2020-05-07T08:52:00.000000000",1019,19342.949999999997]
["2020-05-07T01:52:00.000000000","2020-05-07T08:52:00.000000000",1023,19600.100000000002]
["2020-05-07T01:52:15.000000000","2020-05-07T08:52:15.000000000",1019,19300.05]
["2020-05-07T01:52:15.000000000","2020-05-07T08:52:15.000000000",1023,19600.100000000002]
["2020-05-07T01:52:30.000000000","2020-05-07T08:52:30.000000000",1019,19300.05]
["2020-05-07T01:52:30.000000000","2020-05-07T08:52:30.000000000",1023,19542.899999999998]
["2020-05-07T01:52:45.000000000","2020-05-07T08:52:45.000000000",1019,19300.05]
["2020-05-07T01:52:45.000000000","2020-05-07T08:52:45.000000000",1023,19500.0]
["2020-05-07T01:53:00.000000000","2020-05-07T08:53:00.000000000",1019,19300.05]
["2020-05-07T01:53:00.000000000","2020-05-07T08:53:00.000000000",1023,19442.94]
["2020-05-07T01:53:15.000000000","2020-05-07T08:53:15.000000000",1019,19357.25]
["2020-05-07T01:53:15.000000000","2020-05-07T08:53:15.000000000",1023,19457.2]
["2020-05-07T01:53:30.000000000","2020-05-07T08:53:30.000000000",1019,19342.949999999997]
["2020-05-07T01:53:30.000000000","2020-05-07T08:53:30.000000000",1023,19500.0]
["2020-05-07T01:53:45.000000000","2020-05-07T08:53:45.000000000",1019,19300.05]
["2020-05-07T01:53:45.000000000","2020-05-07T08:53:45.000000000",1023,19500.0]
["2020-05-07T01:54:00.000000000","2020-05-07T08:54:00.000000000",1019,19300.05]
["2020-05-07T01:54:00.000000000","2020-05-07T08:54:00.000000000",1023,19500.0]
["2020-05-07T01:54:15.000000000","2020-05-07T08:54:15.000000000",1019,19300.05]
["2020-05-07T01:54:15.000000000","2020-05-07T08:54:15.000000000",1023,19500.0]
["2020-05-07T01:54:30.000000000","2020-05-07T08:54:30.000000000",1019,19300.05]
["2020-05-07T01:54:30.000000000","2020-05-07T08:54:30.000000000",1023,19500.0]
["2020-05-07T01:54:45.000000000","2020-05-07T08:54:45.000000000",1019,19300.05]
["2020-05-07T01:54:45.000000000","2020-05-07T08:54:45.000000000",1023,19442.94]
["2020-05-07T01:55:00.000000000","2020-05-07T08:55:00.000000000",1019,19300.05]
["2020-05-07T01:55:00.000000000","2020-05-07T08:55:00.000000000",1023,19457.2]
["2020-05-07T01:55:15.000000000","2020-05-07T08:55:15.000000000",1019,19300.05]
["2020-05-07T01:55:15.000000000","2020-05-07T08:55:15.000000000",1023,19500.0]
["2020-05-07T01:55:30.000000000","2020-05-07T08:55:30.000000000",1019,19300.05]
["2020-05-07T01:55:30.000000000","2020-05-07T08:55:30.000000000",1023,19500.0]
["2020-05-07T01:55:45.000000000","2020-05-07T08:55:45.000000000",1019,19300.05]
["2020-05-07T01:55:45.000000000","2020-05-07T08:55:45.000000000",1023,19500.0]
["2020-05-07T01:56:00.000000000","2020-05-07T08:56:00.000000000",1019,19185.79]
["2020-05-07T01:56:00.000000000","2020-05-07T08:56:00.000000000",1023,19557.2]
["2020-05-07T01:56:15.000000000","2020-05-07T08:56:15.000000000",1019,19214.36]
["2020-05-07T01:56:15.000000000","2020-05-07T08:56:15.000000000",1023,19542.899999999998]
["2020-05-07T01:56:30.000000000","2020-05-07T08:56:30.000000000",1019,19242.989999999998]
["2020-05-07T01:56:30.000000000","2020-05-07T08:56:30.000000000",1023,19500.0]
["2020-05-07T01:56:45.000000000","2020-05-07T08:56:45.000000000",1019,19257.26]
["2020-05-07T01:56:45.000000000","2020-05-07T08:56:45.000000000",1023,19442.94]
["2020-05-07T01:57:00.000000000","2020-05-07T08:57:00.000000000",1019,19300.05]
["2020-05-07T01:57:00.000000000","2020-05-07T08:57:00.000000000",1023,19457.2]
["2020-05-07T01:57:15.000000000","2020-05-07T08:57:15.000000000",1019,19300.05]
["2020-05-07T01:57:15.000000000","2020-05-07T08:57:15.000000000",1023,19557.2]
["2020-05-07T01:57:30.000000000","2020-05-07T08:57:30.000000000",1019,19242.989999999998]
["2020-05-07T01:57:30.000000000","2020-05-07T08:57:30.000000000",1023,19542.899999999998]
["2020-05-07T01:57:45.000000000","2020-05-07T08:57:45.000000000",1019,19200.199999999997]
["2020-05-07T01:57:45.000000000","2020-05-07T08:57:45.000000000",1023,19442.94]
["2020-05-07T01:58:00.000000000","2020-05-07T08:58:00.000000000",1019,19200.199999999997]
["2020-05-07T01:58:00.000000000","2020-05-07T08:58:00.000000000",1023,19400.15]
["2020-05-07T01:58:15.000000000","2020-05-07T08:58:15.000000000",1019,19200.199999999997]
["2020-05-07T01:58:15.000000000","2020-05-07T08:58:15.000000000",1023,19457.2]
["2020-05-07T01:58:30.000000000","2020-05-07T08:58:30.000000000",1019,19200.199999999997]
["2020-05-07T01:58:30.000000000","2020-05-07T08:58:30.000000000",1023,19500.0]
["2020-05-07T01:58:45.000000000","2020-05-07T08:58:45.000000000",1019,19257.26]
["2020-05-07T01:58:45.000000000","2020-05-07T08:58:45.000000000",1023,19442.94]
["2020-05-07T01:59:00.000000000","2020-05-07T08:59:00.000000000",1019,19242.989999999998]
["2020-05-07T01:59:00.000000000","2020-05-07T08:59:00.000000000",1023,19457.2]
["2020-05-07T01:59:15.000000000","2020-05-07T08:59:15.000000000",1019,19085.8]
["2020-05-07T01:59:15.000000000","2020-05-07T08:59:15.000000000",1023,19442.94]
["2020-05-07T01:59:30.000000000","2020-05-07T08:59:30.000000000",1019,19000.0]
["2020-05-07T01:59:30.000000000","2020-05-07T08:59:30.000000000",1023,19400.15]
["2020-05-07T01:59:45.000000000","2020-05-07T08:59:45.000000000",1019,19057.2]
["2020-05-07T01:59:45.000000000","2020-05-07T08:59:45.000000000",1023,19400.15]
["2020-05-07T02:00:00.000000000","2020-05-07T09:00:00.000000000",1019,19100.100000000002]
["2020-05-07T02:00:00.000000000","2020-05-07T09:00:00.000000000",1023,19342.949999999997]
["2020-05-07T02:00:15.000000000","2020-05-07T09:00:15.000000000",1019,19100.100000000002]
["2020-05-07T02:00:15.000000000","2020-05-07T09:00:15.000000000",1023,19357.25]
["2020-05-07T02:00:30.000000000","2020-05-07T09:00:30.000000000",1019,19100.100000000002]
["2020-05-07T02:00:30.000000000","2020-05-07T09:00:30.000000000",1023,19400.15]
["2020-05-07T02:00:45.000000000","2020-05-07T09:00:45.000000000",1019,19100.100000000002]
["2020-05-07T02:00:45.000000000","2020-05-07T09:00:45.000000000",1023,19400.15]
["2020-05-07T02:01:00.000000000","2020-05-07T09:01:00.000000000",1019,19157.3]
["2020-05-07T02:01:00.000000000","2020-05-07T09:01:00.000000000",1023,19400.15]
["2020-05-07T02:01:15.000000000","2020-05-07T09:01:15.000000000",1019,19200.199999999997]
["2020-05-07T02:01:15.000000000","2020-05-07T09:01:15.000000000",1023,19400.15]
["2020-05-07T02:01:30.000000000","2020-05-07T09:01:30.000000000",1019,19200.199999999997]
["2020-05-07T02:01:30.000000000","2020-05-07T09:01:30.000000000",1023,19400.15]
["2020-05-07T02:01:45.000000000","2020-05-07T09:01:45.000000000",1019,19200.199999999997]
["2020-05-07T02:01:45.000000000","2020-05-07T09:01:45.000000000",1023,19400.15]
["2020-05-07T02:02:00.000000000","2020-05-07T09:02:00.000000000",1019,19200.199999999997]
["2020-05-07T02:02:00.000000000","2020-05-07T09:02:00.000000000",1023,19342.949999999997]
["2020-05-07T02:02:15.000000000","2020-05-07T09:02:15.000000000",1019,19143.0]
["2020-05-07T02:02:15.000000000","2020-05-07T09:02:15.000000000",1023,19300.05]
["2020-05-07T02:02:30.000000000","2020-05-07T09:02:30.000000000",1019,19100.100000000002]
["2020-05-07T02:02:30.000000000","2020-05-07T09:02:30.000000000",1023,19300.05]
["2020-05-07T02:02:45.000000000","2020-05-07T09:02:45.000000000",1019,19157.3]
["2020-05-07T02:02:45.000000000","2020-05-07T09:02:45.000000000",1023,19300.05]
["2020-05-07T02:03:00.000000000","2020-05-07T09:03:00.000000000",1019,19200.199999999997]
["2020-05-07T02:03:00.000000000","2020-05-07T09:03:00.000000000",1023,19300.05]
["2020-05-07T02:03:15.000000000","2020-05-07T09:03:15.000000000",1019,19257.26]
["2020-05-07T02:03:15.000000000","2020-05-07T09:03:15.000000000",1023,19357.25]
["2020-05-07T02:03:30.000000000","2020-05-07T09:03:30.000000000",1019,19242.989999999998]
["2020-05-07T02:03:30.000000000","2020-05-07T09:03:30.000000000",1023,19342.949999999997]
["2020-05-07T02:03:45.000000000","2020-05-07T09:03:45.000000000",1019,19143.0]
["2020-05-07T02:03:45.000000000","2020-05-07T09:03:45.000000000",1023,19300.05]
["2020-05-07T02:04:00.000000000","2020-05-07T09:04:00.000000000",1019,19100.100000000002]
["2020-05-07T02:04:00.000000000","2020-05-07T09:04:00.000000000",1023,19357.25]
["2020-05-07T02:04:15.000000000","2020-05-07T09:04:15.000000000",1019,19100.100000000002]
["2020-05-07T02:04:15.000000000","2020-05-07T09:04:15.000000000",1023,19400.15]
["2020-05-07T02:04:30.000000000","2020-05-07T09:04:30.000000000",1019,19100.100000000002]
["2020-05-07T02:04:30.000000000","2020-05-07T09:04:30.000000000",1023,19457.2]
["2020-05-07T02:04:45.000000000","2020-05-07T09:04:45.000000000",1019,19042.899999999998]
["2020-05-07T02:04:45.000000000","2020-05-07T09:04:45.000000000",1023,19442.94]
["2020-05-07T02:05:00.000000000","2020-05-07T09:05:00.000000000",1019,19057.2]
["2020-05-07T02:05:00.000000000","2020-05-07T09:05:00.000000000",1023,19400.15]
["2020-05-07T02:05:15.000000000","2020-05-07T09:05:15.000000000",1019,19100.100000000002]
["2020-05-07T02:05:15.000000000","2020-05-07T09:05:15.000000000",1023,19400.15]
["2020-05-07T02:05:30.000000000","2020-05-07T09:05:30.000000000",1019,19100.100000000002]
["2020-05-07T02:05:30.000000000","2020-05-07T09:05:30.000000000",1023,19400.15]
["2020-05-07T02:05:45.000000000","2020-05-07T09:05:45.000000000",1019,19157.3]
["2020-05-07T02:05:45.000000000","2020-05-07T09:05:45.000000000",1023,19400.15]
["2020-05-07T02:06:00.000000000","2020-05-07T09:06:00.000000000",1019,19200.199999999997]
["2020-05-07T02:06:00.000000000","2020-05-07T09:06:00.000000000",1023,19342.949999999997]
["2020-05-07T02:06:15.000000000","2020-05-07T09:06:15.000000000",1020,3031648.0]
["2020-05-07T02:06:15.000000000","2020-05-07T09:06:15.000000000",1130,835968144.2208]
["2020-05-07T02:06:30.000000000","2020-05-07T09:06:30.000000000",1020,3031648.0]
["2020-05-07T02:06:30.000000000","2020-05-07T09:06:30.000000000",1130,836085772.1632]
["2020-05-07T02:06:45.000000000","2020-05-07T09:06:45.000000000",1020,3031648.0]
["2020-05-07T02:06:45.000000000","2020-05-07T09:06:45.000000000",1130,835826263.0944]
["2020-05-07T02:07:00.000000000","2020-05-07T09:07:00.000000000",1020,3031648.0]
["2020-05-07T02:07:00.000000000","2020-05-07T09:07:00.000000000",1130,835869615.6608]
["2020-05-07T02:07:15.000000000","2020-05-07T09:07:15.000000000",1020,3031648.0]
["2020-05-07T02:07:15.000000000","2020-05-07T09:07:15.000000000",1130,835999370.1952]
["2020-05-07T02:07:30.000000000","2020-05-07T09:07:30.000000000",1020,3031648.0]
["2020-05-07T02:07:30.000000000","2020-05-07T09:07:30.000000000",1130,836056971.5072]
["2020-05-07T02:07:45.000000000","2020-05-07T09:07:45.000000000",1020,3031648.0]
["2020-05-07T02:07:45.000000000","2020-05-07T09:07:45.000000000",1130,836215526.6976]
["2020-05-07T02:08:00.000000000","2020-05-07T09:08:00.000000000",1020,3031648.0]
["2020-05-07T02:08:00.000000000","2020-05-07T09:08:00.000000000",1130,836186726.0416]
["2020-05-07T02:08:15.000000000","2020-05-07T09:08:15.000000000",1020,3031648.0]
["2020-05-07T02:08:15.000000000","2020-05-07T09:08:15.000000000",1130,836215526.6976]
["2020-05-07T02:08:30.000000000","2020-05-07T09:08:30.000000000",1020,3031648.0]
["2020-05-07T02:08:30.000000000","2020-05-07T09:08:30.000000000",1130,835840815.0048]
["2020-05-07T02:08:45.000000000","2020-05-07T09:08:45.000000000",1020,3031648.0]
["2020-05-07T02:08:45.000000000","2020-05-07T09:08:45.000000000",1130,836013922.1056]
["2020-05-07T02:09:00.000000000","2020-05-07T09:09:00.000000000",1020,3031648.0]
["2020-05-07T02:09:00.000000000","2020-05-07T09:09:00.000000000",1130,836345584.3968]
["2020-05-07T02:09:15.000000000","2020-05-07T09:09:15.000000000",1020,3031648.0]
["2020-05-07T02:09:15.000000000","2020-05-07T09:09:15.000000000",1130,835840511.84]
["2020-05-07T02:09:30.000000000","2020-05-07T09:09:30.000000000",1020,3031648.0]
["2020-05-07T02:09:30.000000000","2020-05-07T09:09:30.000000000",1130,835494600.8032]
["2020-05-07T02:09:45.000000000","2020-05-07T09:09:45.000000000",1020,3031648.0]
["2020-05-07T02:09:45.000000000","2020-05-07T09:09:45.000000000",1130,835898416.3168]
["2020-05-07T02:10:00.000000000","2020-05-07T09:10:00.000000000",1020,3031648.0]
["2020-05-07T02:10:00.000000000","2020-05-07T09:10:00.000000000",1130,836085772.1632]
["2020-05-07T02:10:15.000000000","2020-05-07T09:10:15.000000000",1020,3031648.0]
["2020-05-07T02:10:15.000000000","2020-05-07T09:10:15.000000000",1130,836172477.296]
["2020-05-07T02:10:30.000000000","2020-05-07T09:10:30.000000000",1020,3031648.0]
["2020-05-07T02:10:30.000000000","2020-05-07T09:10:30.000000000",1130,836244630.5184]
["2020-05-07T02:10:45.000000000","2020-05-07T09:10:45.000000000",1020,3031648.0]
["2020-05-07T02:10:45.000000000","2020-05-07T09:10:45.000000000",1130,836028170.8512]
["2020-05-07T02:11:00.000000000","2020-05-07T09:11:00.000000000",1020,3031648.0]
["2020-05-07T02:11:00.000000000","2020-05-07T09:11:00.000000000",1130,836129124.7296]
["2020-05-07T02:11:15.000000000","2020-05-07T09:11:15.000000000",1020,3031648.0]
["2020-05-07T02:11:15.000000000","2020-05-07T09:11:15.000000000",1130,836071523.4176]
["2020-05-07T02:11:30.000000000","2020-05-07T09:11:30.000000000",1020,3031648.0]
["2020-05-07T02:11:30.000000000","2020-05-07T09:11:30.000000000",1130,835898416.3168]
["2020-05-07T02:11:45.000000000","2020-05-07T09:11:45.000000000",1020,3031648.0]
["2020-05-07T02:11:45.000000000","2020-05-07T09:11:45.000000000",1130,835840511.84]
["2020-05-07T02:12:00.000000000","2020-05-07T09:12:00.000000000",1020,3031648.0]
["2020-05-07T02:12:00.000000000","2020-05-07T09:12:00.000000000",1130,836143676.64]
["2020-05-07T02:12:15.000000000","2020-05-07T09:12:15.000000000",1020,3031648.0]
["2020-05-07T02:12:15.000000000","2020-05-07T09:12:15.000000000",1130,836403185.7088]
["2020-05-07T02:12:30.000000000","2020-05-07T09:12:30.000000000",1020,3031648.0]
["2020-05-07T02:12:30.000000000","2020-05-07T09:12:30.000000000",1130,836230381.7728]
["2020-05-07T02:12:45.000000000","2020-05-07T09:12:45.000000000",1020,3031648.0]
["2020-05-07T02:12:45.000000000","2020-05-07T09:12:45.000000000",1130,836446235.1104]
["2020-05-07T02:13:00.000000000","2020-05-07T09:13:00.000000000",1020,3031648.0]
["2020-05-07T02:13:00.000000000","2020-05-07T09:13:00.000000000",1130,836590541.5552]
["2020-05-07T02:13:15.000000000","2020-05-07T09:13:15.000000000",1020,3031648.0]
["2020-05-07T02:13:15.000000000","2020-05-07T09:13:15.000000000",1130,836388633.7984]
["2020-05-07T02:13:30.000000000","2020-05-07T09:13:30.000000000",1020,3031648.0]
["2020-05-07T02:13:30.000000000","2020-05-07T09:13:30.000000000",1130,836475338.9312]
["2020-05-07T02:13:45.000000000","2020-05-07T09:13:45.000000000",1020,3031648.0]
["2020-05-07T02:13:45.000000000","2020-05-07T09:13:45.000000000",1130,836605093.4656]
["2020-05-07T02:14:00.000000000","2020-05-07T09:14:00.000000000",1020,3031648.0]
["2020-05-07T02:14:00.000000000","2020-05-07T09:14:00.000000000",1130,836547188.9888]
["2020-05-07T02:14:15.000000000","2020-05-07T09:14:15.000000000",1020,3031648.0]
["2020-05-07T02:14:15.000000000","2020-05-07T09:14:15.000000000",1130,836676943.5232]
["2020-05-07T02:14:30.000000000","2020-05-07T09:14:30.000000000",1020,3031648.0]
["2020-05-07T02:14:30.000000000","2020-05-07T09:14:30.000000000",1130,836460787.0208]
["2020-05-07T02:14:45.000000000","2020-05-07T09:14:45.000000000",1020,3031648.0]
["2020-05-07T02:14:45.000000000","2020-05-07T09:14:45.000000000",1130,836143676.64]
["2020-05-07T02:15:00.000000000","2020-05-07T09:15:00.000000000",1020,3031648.0]
["2020-05-07T02:15:00.000000000","2020-05-07T09:15:00.000000000",1130,836042419.5968]
["2020-05-07T02:15:15.000000000","2020-05-07T09:15:15.000000000",1020,3031648.0]
["2020-05-07T02:15:15.000000000","2020-05-07T09:15:15.000000000",1130,836114572.8192]
["2020-05-07T02:15:30.000000000","2020-05-07T09:15:30.000000000",1020,3031648.0]
["2020-05-07T02:15:30.000000000","2020-05-07T09:15:30.000000000",1130,835970569.5392]
["2020-05-07T02:15:45.000000000","2020-05-07T09:15:45.000000000",1020,3031648.0]
["2020-05-07T02:15:45.000000000","2020-05-07T09:15:45.000000000",1130,835797462.4384]
["2020-05-07T02:16:00.000000000","2020-05-07T09:16:00.000000000",1020,3031648.0]
["2020-05-07T02:16:00.000000000","2020-05-07T09:16:00.000000000",1130,835855366.9152]
["2020-05-07T02:16:15.000000000","2020-05-07T09:16:15.000000000",1020,3031648.0]
["2020-05-07T02:16:15.000000000","2020-05-07T09:16:15.000000000",1130,835898416.3168]
["2020-05-07T02:16:30.000000000","2020-05-07T09:16:30.000000000",1020,3031648.0]
["2020-05-07T02:16:30.000000000","2020-05-07T09:16:30.000000000",1130,836128821.5648]
["2020-05-07T02:16:45.000000000","2020-05-07T09:16:45.000000000",1020,3031648.0]
["2020-05-07T02:16:45.000000000","2020-05-07T09:16:45.000000000",1130,836475035.7664]
["2020-05-07T02:17:00.000000000","2020-05-07T09:17:00.000000000",1020,3031648.0]
["2020-05-07T02:17:00.000000000","2020-05-07T09:17:00.000000000",1130,836258879.264]
["2020-05-07T02:17:15.000000000","2020-05-07T09:17:15.000000000",1020,3031648.0]
["2020-05-07T02:17:15.000000000","2020-05-07T09:17:15.000000000",1130,835812923.8432]
["2020-05-07T02:17:30.000000000","2020-05-07T09:17:30.000000000",1020,3031648.0]
["2020-05-07T02:17:30.000000000","2020-05-07T09:17:30.000000000",1130,836042722.7616]
["2020-05-07T02:17:45.000000000","2020-05-07T09:17:45.000000000",1020,3031648.0]
["2020-05-07T02:17:45.000000000","2020-05-07T09:17:45.000000000",1130,836187029.2064]
["2020-05-07T02:18:00.000000000","2020-05-07T09:18:00.000000000",1020,3031648.0]
["2020-05-07T02:18:00.000000000","2020-05-07T09:18:00.000000000",1130,836100324.0736]
["2020-05-07T02:18:15.000000000","2020-05-07T09:18:15.000000000",1020,3031648.0]
["2020-05-07T02:18:15.000000000","2020-05-07T09:18:15.000000000",1130,835869615.6608]
["2020-05-07T02:18:30.000000000","2020-05-07T09:18:30.000000000",1020,3031648.0]
["2020-05-07T02:18:30.000000000","2020-05-07T09:18:30.000000000",1130,835408198.8352]
["2020-05-07T02:18:45.000000000","2020-05-07T09:18:45.000000000",1020,3031648.0]
["2020-05-07T02:18:45.000000000","2020-05-07T09:18:45.000000000",1130,835306941.792]
["2020-05-07T02:19:00.000000000","2020-05-07T09:19:00.000000000",1021,275.5576]
["2020-05-07T02:19:15.000000000","2020-05-07T09:19:15.000000000",1016,477100.0]
["2020-05-07T02:19:15.000000000","2020-05-07T09:19:15.000000000",1021,275.5371]
["2020-05-07T02:19:30.000000000","2020-05-07T09:19:30.000000000",1016,477200.0]
["2020-05-07T02:19:30.000000000","2020-05-07T09:19:30.000000000",1021,275.6194]
["2020-05-07T02:19:45.000000000","2020-05-07T09:19:45.000000000",1016,477200.0]
["2020-05-07T02:19:45.000000000","2020-05-07T09:19:45.000000000",1021,275.6718]
["2020-05-07T02:20:00.000000000","2020-05-07T09:20:00.000000000",1016,477200.0]
["2020-05-07T02:20:00.000000000","2020-05-07T09:20:00.000000000",1021,275.6576]
["2020-05-07T02:20:15.000000000","2020-05-07T09:20:15.000000000",1016,477100.0]
["2020-05-07T02:20:15.000000000","2020-05-07T09:20:15.000000000",1021,275.6004]
["2020-05-07T02:20:30.000000000","2020-05-07T09:20:30.000000000",1016,477000.0]
["2020-05-07T02:20:30.000000000","2020-05-07T09:20:30.000000000",1021,275.5005]
["2020-05-07T02:20:45.000000000","2020-05-07T09:20:45.000000000",1016,477000.0]
["2020-05-07T02:20:45.000000000","2020-05-07T09:20:45.000000000",1021,275.6099]
["2020-05-07T02:21:00.000000000","2020-05-07T09:21:00.000000000",1016,477000.0]
["2020-05-07T02:21:00.000000000","2020-05-07T09:21:00.000000000",1021,275.6216]
["2020-05-07T02:21:15.000000000","2020-05-07T09:21:15.000000000",1016,477100.0]
["2020-05-07T02:21:15.000000000","2020-05-07T09:21:15.000000000",1021,275.5385]
["2020-05-07T02:21:30.000000000","2020-05-07T09:21:30.000000000",1016,476900.0]
["2020-05-07T02:21:30.000000000","2020-05-07T09:21:30.000000000",1021,275.4862]
["2020-05-07T02:21:45.000000000","2020-05-07T09:21:45.000000000",1016,477100.0]
["2020-05-07T02:21:45.000000000","2020-05-07T09:21:45.000000000",1021,275.4767]
["2020-05-07T02:22:00.000000000","2020-05-07T09:22:00.000000000",1016,476800.0]
["2020-05-07T02:22:00.000000000","2020-05-07T09:22:00.000000000",1021,275.4529]
["2020-05-07T02:22:15.000000000","2020-05-07T09:22:15.000000000",1016,476900.0]
["2020-05-07T02:22:15.000000000","2020-05-07T09:22:15.000000000",1021,275.4243]
["2020-05-07T02:22:30.000000000","2020-05-07T09:22:30.000000000",1016,476900.0]
["2020-05-07T02:22:30.000000000","2020-05-07T09:22:30.000000000",1021,275.4053]
["2020-05-07T02:22:45.000000000","2020-05-07T09:22:45.000000000",1016,477100.0]
["2020-05-07T02:22:45.000000000","2020-05-07T09:22:45.000000000",1021,275.4482]
["2020-05-07T02:23:00.000000000","2020-05-07T09:23:00.000000000",1016,477000.0]
["2020-05-07T02:23:00.000000000","2020-05-07T09:23:00.000000000",1021,275.6052]
["2020-05-07T02:23:15.000000000","2020-05-07T09:23:15.000000000",1016,476800.0]
["2020-05-07T02:23:15.000000000","2020-05-07T09:23:15.000000000",1021,275.5766]
["2020-05-07T02:23:30.000000000","2020-05-07T09:23:30.000000000",1016,476900.0]
["2020-05-07T02:23:30.000000000","2020-05-07T09:23:30.000000000",1021,275.491]
["2020-05-07T02:23:45.000000000","2020-05-07T09:23:45.000000000",1016,477200.0]
["2020-05-07T02:23:45.000000000","2020-05-07T09:23:45.000000000",1021,275.5671]
["2020-05-07T02:24:00.000000000","2020-05-07T09:24:00.000000000",1016,477100.0]
["2020-05-07T02:24:00.000000000","2020-05-07T09:24:00.000000000",1021,275.5861]
["2020-05-07T02:24:15.000000000","2020-05-07T09:24:15.000000000",1016,476700.0]
["2020-05-07T02:24:15.000000000","2020-05-07T09:24:15.000000000",1021,275.5576]
["2020-05-07T02:24:30.000000000","2020-05-07T09:24:30.000000000",1016,476800.0]
["2020-05-07T02:24:30.000000000","2020-05-07T09:24:30.000000000",1021,275.4243]
["2020-05-07T02:24:45.000000000","2020-05-07T09:24:45.000000000",1016,476600.0]
["2020-05-07T02:24:45.000000000","2020-05-07T09:24:45.000000000",1021,275.4196]
["2020-05-07T02:25:00.000000000","2020-05-07T09:25:00.000000000",1016,476600.0]
["2020-05-07T02:25:00.000000000","2020-05-07T09:25:00.000000000",1021,275.3007]
["2020-05-07T02:25:15.000000000","2020-05-07T09:25:15.000000000",1016,476500.0]
["2020-05-07T02:25:15.000000000","2020-05-07T09:25:15.000000000",1021,275.177]
["2020-05-07T02:25:30.000000000","2020-05-07T09:25:30.000000000",1016,476500.0]
["2020-05-07T02:25:30.000000000","2020-05-07T09:25:30.000000000",1021,275.1532]
["2020-05-07T02:25:45.000000000","2020-05-07T09:25:45.000000000",1016,476300.0]
["2020-05-07T02:25:45.000000000","2020-05-07T09:25:45.000000000",1021,275.2198]
["2020-05-07T02:26:00.000000000","2020-05-07T09:26:00.000000000",1016,476500.0]
["2020-05-07T02:26:00.000000000","2020-05-07T09:26:00.000000000",1021,275.1961]
["2020-05-07T02:26:15.000000000","2020-05-07T09:26:15.000000000",1016,476400.0]
["2020-05-07T02:26:15.000000000","2020-05-07T09:26:15.000000000",1021,275.1818]
["2020-05-07T02:26:30.000000000","2020-05-07T09:26:30.000000000",1016,476700.0]
["2020-05-07T02:26:30.000000000","2020-05-07T09:26:30.000000000",1021,275.2246]
["2020-05-07T02:26:45.000000000","2020-05-07T09:26:45.000000000",1016,477000.0]
["2020-05-07T02:26:45.000000000","2020-05-07T09:26:45.000000000",1021,275.2817]
["2020-05-07T02:27:00.000000000","2020-05-07T09:27:00.000000000",1016,477100.0]
["2020-05-07T02:27:00.000000000","2020-05-07T09:27:00.000000000",1021,275.4006]
["2020-05-07T02:27:15.000000000","2020-05-07T09:27:15.000000000",1016,476900.0]
["2020-05-07T02:27:15.000000000","2020-05-07T09:27:15.000000000",1021,275.4005]
["2020-05-07T02:27:30.000000000","2020-05-07T09:27:30.000000000",1016,477000.0]
["2020-05-07T02:27:30.000000000","2020-05-07T09:27:30.000000000",1021,275.3387]
["2020-05-07T02:27:45.000000000","2020-05-07T09:27:45.000000000",1016,477200.0]
["2020-05-07T02:27:45.000000000","2020-05-07T09:27:45.000000000",1021,275.5147]
["2020-05-07T02:28:00.000000000","2020-05-07T09:28:00.000000000",1016,477000.0]
["2020-05-07T02:28:00.000000000","2020-05-07T09:28:00.000000000",1021,275.5433]
["2020-05-07T02:28:15.000000000","2020-05-07T09:28:15.000000000",1016,477300.0]
["2020-05-07T02:28:15.000000000","2020-05-07T09:28:15.000000000",1021,275.5147]
["2020-05-07T02:28:30.000000000","2020-05-07T09:28:30.000000000",1016,477400.0]
["2020-05-07T02:28:30.000000000","2020-05-07T09:28:30.000000000",1021,275.5575]
["2020-05-07T02:28:45.000000000","2020-05-07T09:28:45.000000000",1016,477300.0]
["2020-05-07T02:28:45.000000000","2020-05-07T09:28:45.000000000",1021,275.6907]
["2020-05-07T02:29:00.000000000","2020-05-07T09:29:00.000000000",1016,477300.0]
["2020-05-07T02:29:00.000000000","2020-05-07T09:29:00.000000000",1021,275.7526]
["2020-05-07T02:29:15.000000000","2020-05-07T09:29:15.000000000",1016,477200.0]
["2020-05-07T02:29:15.000000000","2020-05-07T09:29:15.000000000",1021,275.7431]
["2020-05-07T02:29:30.000000000","2020-05-07T09:29:30.000000000",1016,477300.0]
["2020-05-07T02:29:30.000000000","2020-05-07T09:29:30.000000000",1021,275.7764]
["2020-05-07T02:29:45.000000000","2020-05-07T09:29:45.000000000",1016,477300.0]
["2020-05-07T02:29:45.000000000","2020-05-07T09:29:45.000000000",1021,275.8097]
["2020-05-07T02:30:00.000000000","2020-05-07T09:30:00.000000000",1016,477600.0]
["2020-05-07T02:30:00.000000000","2020-05-07T09:30:00.000000000",1021,275.843]
["2020-05-07T02:30:15.000000000","2020-05-07T09:30:15.000000000",1016,477300.0]
["2020-05-07T02:30:15.000000000","2020-05-07T09:30:15.000000000",1021,275.7621]
["2020-05-07T02:30:30.000000000","2020-05-07T09:30:30.000000000",1016,477600.0]
["2020-05-07T02:30:30.000000000","2020-05-07T09:30:30.000000000",1021,275.6908]
["2020-05-07T02:30:45.000000000","2020-05-07T09:30:45.000000000",1016,477100.0]
["2020-05-07T02:30:45.000000000","2020-05-07T09:30:45.000000000",1021,275.6908]
["2020-05-07T02:31:00.000000000","2020-05-07T09:31:00.000000000",1016,477400.0]
["2020-05-07T02:31:00.000000000","2020-05-07T09:31:00.000000000",1021,275.6147]
["2020-05-07T02:31:15.000000000","2020-05-07T09:31:15.000000000",1016,477400.0]
["2020-05-07T02:31:15.000000000","2020-05-07T09:31:15.000000000",1021,275.6147]
["2020-05-07T02:31:30.000000000","2020-05-07T09:31:30.000000000",1016,477500.0]
["2020-05-07T02:31:30.000000000","2020-05-07T09:31:30.000000000",1021,275.6384]
["2020-05-07T02:31:45.000000000","2020-05-07T09:31:45.000000000",1016,477300.0]
["2020-05-07T02:31:45.000000000","2020-05-07T09:31:45.000000000",1021,275.6241]
["2020-05-07T02:32:00.000000000","2020-05-07T09:32:00.000000000",1016,477300.0]
["2020-05-07T02:32:00.000000000","2020-05-07T09:32:00.000000000",1021,275.6432]
["2020-05-07T02:32:15.000000000","2020-05-07T09:32:15.000000000",1016,477400.0]
["2020-05-07T02:32:15.000000000","2020-05-07T09:32:15.000000000",1021,275.6765]
["2020-05-07T02:32:30.000000000","2020-05-07T09:32:30.000000000",1016,477300.0]
["2020-05-07T02:32:30.000000000","2020-05-07T09:32:30.000000000",1021,275.7479]
["2020-05-07T02:32:45.000000000","2020-05-07T09:32:45.000000000",1016,477600.0]
["2020-05-07T02:32:45.000000000","2020-05-07T09:32:45.000000000",1021,275.7907]
["2020-05-07T02:33:00.000000000","2020-05-07T09:33:00.000000000",1016,477300.0]
["2020-05-07T02:33:00.000000000","2020-05-07T09:33:00.000000000",1021,275.7717]
["2020-05-07T02:33:15.000000000","2020-05-07T09:33:15.000000000",1016,477400.0]
["2020-05-07T02:33:15.000000000","2020-05-07T09:33:15.000000000",1021,275.6432]
["2020-05-07T02:33:30.000000000","2020-05-07T09:33:30.000000000",1016,477500.0]
["2020-05-07T02:33:30.000000000","2020-05-07T09:33:30.000000000",1021,275.6147]
["2020-05-07T02:33:45.000000000","2020-05-07T09:33:45.000000000",1016,477600.0]
["2020-05-07T02:33:45.000000000","2020-05-07T09:33:45.000000000",1021,275.7527]
["2020-05-07T02:34:00.000000000","2020-05-07T09:34:00.000000000",1016,477500.0]
["2020-05-07T02:34:00.000000000","2020-05-07T09:34:00.000000000",1021,275.843]
["2020-05-07T02:34:15.000000000","2020-05-07T09:34:15.000000000",1016,477600.0]
["2020-05-07T02:34:15.000000000","2020-05-07T09:34:15.000000000",1021,275.8382]
["2020-05-07T02:34:30.000000000","2020-05-07T09:34:30.000000000",1016,477700.0]
["2020-05-07T02:34:30.000000000","2020-05-07T09:34:30.000000000",1021,275.843]
["2020-05-07T02:34:45.000000000","2020-05-07T09:34:45.000000000",1016,477700.0]
["2020-05-07T02:34:45.000000000","2020-05-07T09:34:45.000000000",1021,275.8192]
["2020-05-07T02:35:00.000000000","2020-05-07T09:35:00.000000000",1016,477700.0]
["2020-05-07T02:35:00.000000000","2020-05-07T09:35:00.000000000",1021,275.7907]
["2020-05-07T02:35:15.000000000","2020-05-07T09:35:15.000000000",1016,477500.0]
["2020-05-07T02:35:15.000000000","2020-05-07T09:35:15.000000000",1021,275.8097]
["2020-05-07T02:35:30.000000000","2020-05-07T09:35:30.000000000",1016,477600.0]
["2020-05-07T02:35:30.000000000","2020-05-07T09:35:30.000000000",1021,275.7669]
["2020-05-07T02:35:45.000000000","2020-05-07T09:35:45.000000000",1016,477600.0]
["2020-05-07T02:35:45.000000000","2020-05-07T09:35:45.000000000",1021,275.7431]
["2020-05-07T02:36:00.000000000","2020-05-07T09:36:00.000000000",1016,477600.0]
["2020-05-07T02:36:00.000000000","2020-05-07T09:36:00.000000000",1021,275.7384]
["2020-05-07T02:36:15.000000000","2020-05-07T09:36:15.000000000",1016,477600.0]
["2020-05-07T02:36:15.000000000","2020-05-07T09:36:15.000000000",1021,275.8193]
["2020-05-07T02:36:30.000000000","2020-05-07T09:36:30.000000000",1016,477700.0]
["2020-05-07T02:36:30.000000000","2020-05-07T09:36:30.000000000",1021,275.9096]
["2020-05-07T02:36:45.000000000","2020-05-07T09:36:45.000000000",1016,477600.0]
["2020-05-07T02:36:45.000000000","2020-05-07T09:36:45.000000000",1021,275.8668]
["2020-05-07T02:37:00.000000000","2020-05-07T09:37:00.000000000",1016,477500.0]
["2020-05-07T02:37:00.000000000","2020-05-07T09:37:00.000000000",1021,275.824]
["2020-05-07T02:37:15.000000000","2020-05-07T09:37:15.000000000",1016,477600.0]
["2020-05-07T02:37:15.000000000","2020-05-07T09:37:15.000000000",1021,275.824]
["2020-05-07T02:37:30.000000000","2020-05-07T09:37:30.000000000",1016,477500.0]
["2020-05-07T02:37:30.000000000","2020-05-07T09:37:30.000000000",1021,275.8811]
["2020-05-07T02:37:45.000000000","2020-05-07T09:37:45.000000000",1016,477500.0]
["2020-05-07T02:37:45.000000000","2020-05-07T09:37:45.000000000",1021,275.8668]
["2020-05-07T02:38:00.000000000","2020-05-07T09:38:00.000000000",1016,477400.0]
["2020-05-07T02:38:00.000000000","2020-05-07T09:38:00.000000000",1021,275.865]
["2020-05-07T02:38:15.000000000","2020-05-07T09:38:15.000000000",1016,477500.0]
["2020-05-07T02:38:15.000000000","2020-05-07T09:38:15.000000000",1021,275.8525]
["2020-05-07T02:38:30.000000000","2020-05-07T09:38:30.000000000",1016,477400.0]
["2020-05-07T02:38:30.000000000","2020-05-07T09:38:30.000000000",1021,275.843]
["2020-05-07T02:38:45.000000000","2020-05-07T09:38:45.000000000",1016,477200.0]
["2020-05-07T02:38:45.000000000","2020-05-07T09:38:45.000000000",1021,275.7431]
["2020-05-07T02:39:00.000000000","2020-05-07T09:39:00.000000000",1016,477400.0]
["2020-05-07T02:39:00.000000000","2020-05-07T09:39:00.000000000",1021,275.8859]
["2020-05-07T02:39:15.000000000","2020-05-07T09:39:15.000000000",1016,477400.0]
["2020-05-07T02:39:15.000000000","2020-05-07T09:39:15.000000000",1021,276.0572]
["2020-05-07T02:39:30.000000000","2020-05-07T09:39:30.000000000",1016,477600.0]
["2020-05-07T02:39:30.000000000","2020-05-07T09:39:30.000000000",1021,275.9048]
["2020-05-07T02:39:45.000000000","2020-05-07T09:39:45.000000000",1016,477400.0]
["2020-05-07T02:39:45.000000000","2020-05-07T09:39:45.000000000",1021,275.8477]
["2020-05-07T02:40:00.000000000","2020-05-07T09:40:00.000000000",1016,477300.0]
["2020-05-07T02:40:00.000000000","2020-05-07T09:40:00.000000000",1021,275.7764]
["2020-05-07T02:40:15.000000000","2020-05-07T09:40:15.000000000",1016,477400.0]
["2020-05-07T02:40:15.000000000","2020-05-07T09:40:15.000000000",1021,275.805]
["2020-05-07T02:40:30.000000000","2020-05-07T09:40:30.000000000",1016,477400.0]
["2020-05-07T02:40:30.000000000","2020-05-07T09:40:30.000000000",1021,275.9096]
["2020-05-07T02:40:45.000000000","2020-05-07T09:40:45.000000000",1016,477500.0]
["2020-05-07T02:40:45.000000000","2020-05-07T09:40:45.000000000",1021,275.9048]
["2020-05-07T02:41:00.000000000","2020-05-07T09:41:00.000000000",1016,477300.0]
["2020-05-07T02:41:00.000000000","2020-05-07T09:41:00.000000000",1021,275.7954]
["2020-05-07T02:41:15.000000000","2020-05-07T09:41:15.000000000",1016,477600.0]
["2020-05-07T02:41:15.000000000","2020-05-07T09:41:15.000000000",1021,275.7241]
["2020-05-07T02:41:30.000000000","2020-05-07T09:41:30.000000000",1016,477700.0]
["2020-05-07T02:41:30.000000000","2020-05-07T09:41:30.000000000",1021,275.8763]
["2020-05-07T02:41:45.000000000","2020-05-07T09:41:45.000000000",1016,477600.0]
["2020-05-07T02:41:45.000000000","2020-05-07T09:41:45.000000000",1021,275.9333]
["2020-05-07T02:42:00.000000000","2020-05-07T09:42:00.000000000",1016,477800.0]
["2020-05-07T02:42:00.000000000","2020-05-07T09:42:00.000000000",1021,275.9096]
["2020-05-07T02:42:15.000000000","2020-05-07T09:42:15.000000000",1016,477600.0]
["2020-05-07T02:42:15.000000000","2020-05-07T09:42:15.000000000",1021,275.9238]
["2020-05-07T02:42:30.000000000","2020-05-07T09:42:30.000000000",1016,477600.0]
["2020-05-07T02:42:30.000000000","2020-05-07T09:42:30.000000000",1021,275.9238]
["2020-05-07T02:42:45.000000000","2020-05-07T09:42:45.000000000",1016,477600.0]
["2020-05-07T02:42:45.000000000","2020-05-07T09:42:45.000000000",1021,275.9428]
["2020-05-07T02:43:00.000000000","2020-05-07T09:43:00.000000000",1016,477600.0]
["2020-05-07T02:43:00.000000000","2020-05-07T09:43:00.000000000",1021,275.862]
["2020-05-07T02:43:15.000000000","2020-05-07T09:43:15.000000000",1016,477700.0]
["2020-05-07T02:43:15.000000000","2020-05-07T09:43:15.000000000",1021,275.9239]
["2020-05-07T02:43:30.000000000","2020-05-07T09:43:30.000000000",1016,477500.0]
["2020-05-07T02:43:30.000000000","2020-05-07T09:43:30.000000000",1021,276.0238]
["2020-05-07T02:43:45.000000000","2020-05-07T09:43:45.000000000",1016,477500.0]
["2020-05-07T02:43:45.000000000","2020-05-07T09:43:45.000000000",1021,275.9096]
["2020-05-07T02:44:00.000000000","2020-05-07T09:44:00.000000000",1016,477600.0]
["2020-05-07T02:44:00.000000000","2020-05-07T09:44:00.000000000",1021,275.9001]
["2020-05-07T02:44:15.000000000","2020-05-07T09:44:15.000000000",1016,477500.0]
["2020-05-07T02:44:15.000000000","2020-05-07T09:44:15.000000000",1021,275.9572]
["2020-05-07T02:44:30.000000000","2020-05-07T09:44:30.000000000",1016,477600.0]
["2020-05-07T02:44:30.000000000","2020-05-07T09:44:30.000000000",1021,275.9761]
["2020-05-07T02:44:45.000000000","2020-05-07T09:44:45.000000000",1016,477400.0]
["2020-05-07T02:44:45.000000000","2020-05-07T09:44:45.000000000",1021,275.9143]
["2020-05-07T02:45:00.000000000","2020-05-07T09:45:00.000000000",1016,477600.0]
["2020-05-07T02:45:00.000000000","2020-05-07T09:45:00.000000000",1021,275.8953]
["2020-05-07T02:45:15.000000000","2020-05-07T09:45:15.000000000",1016,477500.0]
["2020-05-07T02:45:15.000000000","2020-05-07T09:45:15.000000000",1021,275.9048]
["2020-05-07T02:45:30.000000000","2020-05-07T09:45:30.000000000",1016,477700.0]
["2020-05-07T02:45:30.000000000","2020-05-07T09:45:30.000000000",1021,275.8906]
["2020-05-07T02:45:45.000000000","2020-05-07T09:45:45.000000000",1016,477600.0]
["2020-05-07T02:45:45.000000000","2020-05-07T09:45:45.000000000",1021,275.8906]
["2020-05-07T02:46:00.000000000","2020-05-07T09:46:00.000000000",1016,477500.0]
["2020-05-07T02:46:00.000000000","2020-05-07T09:46:00.000000000",1021,275.9096]
["2020-05-07T02:46:15.000000000","2020-05-07T09:46:15.000000000",1016,477400.0]
["2020-05-07T02:46:15.000000000","2020-05-07T09:46:15.000000000",1021,275.9048]
["2020-05-07T02:46:30.000000000","2020-05-07T09:46:30.000000000",1016,477800.0]
["2020-05-07T02:46:30.000000000","2020-05-07T09:46:30.000000000",1021,275.9521]
["2020-05-07T02:46:45.000000000","2020-05-07T09:46:45.000000000",1016,477600.0]
["2020-05-07T02:46:45.000000000","2020-05-07T09:46:45.000000000",1021,275.9524]
["2020-05-07T02:47:00.000000000","2020-05-07T09:47:00.000000000",1016,477500.0]
["2020-05-07T02:47:00.000000000","2020-05-07T09:47:00.000000000",1021,275.9239]
["2020-05-07T02:47:15.000000000","2020-05-07T09:47:15.000000000",1016,477500.0]
["2020-05-07T02:47:15.000000000","2020-05-07T09:47:15.000000000",1021,275.9239]
["2020-05-07T02:47:30.000000000","2020-05-07T09:47:30.000000000",1016,477600.0]
["2020-05-07T02:47:30.000000000","2020-05-07T09:47:30.000000000",1021,275.9619]
["2020-05-07T02:47:45.000000000","2020-05-07T09:47:45.000000000",1016,477600.0]
["2020-05-07T02:47:45.000000000","2020-05-07T09:47:45.000000000",1021,275.9904]
["2020-05-07T02:48:00.000000000","2020-05-07T09:48:00.000000000",1016,477600.0]
["2020-05-07T02:48:00.000000000","2020-05-07T09:48:00.000000000",1021,275.9524]
["2020-05-07T02:48:15.000000000","2020-05-07T09:48:15.000000000",1016,477700.0]
["2020-05-07T02:48:15.000000000","2020-05-07T09:48:15.000000000",1021,275.9428]
["2020-05-07T02:48:30.000000000","2020-05-07T09:48:30.000000000",1016,477700.0]
["2020-05-07T02:48:30.000000000","2020-05-07T09:48:30.000000000",1021,275.9191]
["2020-05-07T02:48:45.000000000","2020-05-07T09:48:45.000000000",1016,477400.0]
["2020-05-07T02:48:45.000000000","2020-05-07T09:48:45.000000000",1021,275.8906]
["2020-05-07T02:49:00.000000000","2020-05-07T09:49:00.000000000",1016,477800.0]
["2020-05-07T02:49:00.000000000","2020-05-07T09:49:00.000000000",1021,275.9857]
["2020-05-07T02:49:15.000000000","2020-05-07T09:49:15.000000000",1016,477500.0]
["2020-05-07T02:49:15.000000000","2020-05-07T09:49:15.000000000",1021,276.0]
["2020-05-07T02:49:30.000000000","2020-05-07T09:49:30.000000000",1016,477700.0]
["2020-05-07T02:49:30.000000000","2020-05-07T09:49:30.000000000",1021,275.9382]
["2020-05-07T02:49:45.000000000","2020-05-07T09:49:45.000000000",1016,477700.0]
["2020-05-07T02:49:45.000000000","2020-05-07T09:49:45.000000000",1021,275.9239]
["2020-05-07T02:50:00.000000000","2020-05-07T09:50:00.000000000",1016,477700.0]
["2020-05-07T02:50:00.000000000","2020-05-07T09:50:00.000000000",1021,275.9238]
["2020-05-07T02:50:15.000000000","2020-05-07T09:50:15.000000000",1016,477800.0]
["2020-05-07T02:50:15.000000000","2020-05-07T09:50:15.000000000",1021,275.9048]
["2020-05-07T02:50:30.000000000","2020-05-07T09:50:30.000000000",1016,477600.0]
["2020-05-07T02:50:30.000000000","2020-05-07T09:50:30.000000000",1021,275.9286]
["2020-05-07T02:50:45.000000000","2020-05-07T09:50:45.000000000",1016,477700.0]
["2020-05-07T02:50:45.000000000","2020-05-07T09:50:45.000000000",1021,275.8137]
["2020-05-07T02:51:00.000000000","2020-05-07T09:51:00.000000000",1016,477200.0]
["2020-05-07T02:51:00.000000000","2020-05-07T09:51:00.000000000",1021,275.7651]
["2020-05-07T02:51:15.000000000","2020-05-07T09:51:15.000000000",1016,477500.0]
["2020-05-07T02:51:15.000000000","2020-05-07T09:51:15.000000000",1021,275.8097]
["2020-05-07T02:51:30.000000000","2020-05-07T09:51:30.000000000",1016,477400.0]
["2020-05-07T02:51:30.000000000","2020-05-07T09:51:30.000000000",1021,275.8049]
["2020-05-07T02:51:45.000000000","2020-05-07T09:51:45.000000000",1016,477400.0]
["2020-05-07T02:51:45.000000000","2020-05-07T09:51:45.000000000",1021,275.7336]
["2020-05-07T02:52:00.000000000","2020-05-07T09:52:00.000000000",1016,477500.0]
["2020-05-07T02:52:00.000000000","2020-05-07T09:52:00.000000000",1021,275.6907]
["2020-05-07T02:52:15.000000000","2020-05-07T09:52:15.000000000",1016,477100.0]
["2020-05-07T02:52:15.000000000","2020-05-07T09:52:15.000000000",1021,275.7479]
["2020-05-07T02:52:30.000000000","2020-05-07T09:52:30.000000000",1016,477100.0]
["2020-05-07T02:52:30.000000000","2020-05-07T09:52:30.000000000",1021,275.6385]
["2020-05-07T02:52:45.000000000","2020-05-07T09:52:45.000000000",1016,477100.0]
["2020-05-07T02:52:45.000000000","2020-05-07T09:52:45.000000000",1021,275.5243]
["2020-05-07T02:53:00.000000000","2020-05-07T09:53:00.000000000",1016,477100.0]
["2020-05-07T02:53:00.000000000","2020-05-07T09:53:00.000000000",1021,275.5813]
["2020-05-07T02:53:15.000000000","2020-05-07T09:53:15.000000000",1016,477000.0]
["2020-05-07T02:53:15.000000000","2020-05-07T09:53:15.000000000",1021,275.6622]
["2020-05-07T02:53:30.000000000","2020-05-07T09:53:30.000000000",1016,477300.0]
["2020-05-07T02:53:30.000000000","2020-05-07T09:53:30.000000000",1021,275.7098]
["2020-05-07T02:53:45.000000000","2020-05-07T09:53:45.000000000",1016,477400.0]
["2020-05-07T02:53:45.000000000","2020-05-07T09:53:45.000000000",1021,275.7241]
["2020-05-07T02:54:00.000000000","2020-05-07T09:54:00.000000000",1016,477300.0]
["2020-05-07T02:54:00.000000000","2020-05-07T09:54:00.000000000",1021,275.7241]
["2020-05-07T02:54:15.000000000","2020-05-07T09:54:15.000000000",1016,477500.0]
["2020-05-07T02:54:15.000000000","2020-05-07T09:54:15.000000000",1021,275.6861]
["2020-05-07T02:54:30.000000000","2020-05-07T09:54:30.000000000",1016,477600.0]
["2020-05-07T02:54:30.000000000","2020-05-07T09:54:30.000000000",1021,275.8097]
["2020-05-07T02:54:45.000000000","2020-05-07T09:54:45.000000000",1016,477600.0]
["2020-05-07T02:54:45.000000000","2020-05-07T09:54:45.000000000",1021,275.8668]
["2020-05-07T02:55:00.000000000","2020-05-07T09:55:00.000000000",1016,477600.0]
["2020-05-07T02:55:00.000000000","2020-05-07T09:55:00.000000000",1021,275.8035]
["2020-05-07T02:55:15.000000000","2020-05-07T09:55:15.000000000",1016,477500.0]
["2020-05-07T02:55:15.000000000","2020-05-07T09:55:15.000000000",1021,275.8112]
["2020-05-07T02:55:30.000000000","2020-05-07T09:55:30.000000000",1016,477400.0]
["2020-05-07T02:55:30.000000000","2020-05-07T09:55:30.000000000",1021,275.7289]
["2020-05-07T02:55:45.000000000","2020-05-07T09:55:45.000000000",1016,477500.0]
["2020-05-07T02:55:45.000000000","2020-05-07T09:55:45.000000000",1021,275.7717]
["2020-05-07T02:56:00.000000000","2020-05-07T09:56:00.000000000",1016,477500.0]
["2020-05-07T02:56:00.000000000","2020-05-07T09:56:00.000000000",1021,275.8383]
["2020-05-07T02:56:15.000000000","2020-05-07T09:56:15.000000000",1016,477300.0]
["2020-05-07T02:56:15.000000000","2020-05-07T09:56:15.000000000",1021,275.824]
["2020-05-07T02:56:30.000000000","2020-05-07T09:56:30.000000000",1016,477300.0]
["2020-05-07T02:56:30.000000000","2020-05-07T09:56:30.000000000",1021,275.7288]
["2020-05-07T02:56:45.000000000","2020-05-07T09:56:45.000000000",1016,477200.0]
["2020-05-07T02:56:45.000000000","2020-05-07T09:56:45.000000000",1021,275.6955]
["2020-05-07T02:57:00.000000000","2020-05-07T09:57:00.000000000",1016,477300.0]
["2020-05-07T02:57:00.000000000","2020-05-07T09:57:00.000000000",1021,275.8002]
["2020-05-07T02:57:15.000000000","2020-05-07T09:57:15.000000000",1016,477300.0]
["2020-05-07T02:57:15.000000000","2020-05-07T09:57:15.000000000",1021,275.8001]
["2020-05-07T02:57:30.000000000","2020-05-07T09:57:30.000000000",1016,477200.0]
["2020-05-07T02:57:30.000000000","2020-05-07T09:57:30.000000000",1021,275.7164]
["2020-05-07T02:57:45.000000000","2020-05-07T09:57:45.000000000",1016,477200.0]
["2020-05-07T02:57:45.000000000","2020-05-07T09:57:45.000000000",1021,275.7289]
["2020-05-07T02:58:00.000000000","2020-05-07T09:58:00.000000000",1016,477500.0]
["2020-05-07T02:58:00.000000000","2020-05-07T09:58:00.000000000",1021,275.8335]
["2020-05-07T02:58:15.000000000","2020-05-07T09:58:15.000000000",1016,477100.0]
["2020-05-07T02:58:15.000000000","2020-05-07T09:58:15.000000000",1021,275.8906]
["2020-05-07T02:58:30.000000000","2020-05-07T09:58:30.000000000",1016,477300.0]
["2020-05-07T02:58:30.000000000","2020-05-07T09:58:30.000000000",1021,275.7003]
["2020-05-07T02:58:45.000000000","2020-05-07T09:58:45.000000000",1016,477200.0]
["2020-05-07T02:58:45.000000000","2020-05-07T09:58:45.000000000",1021,275.5956]
["2020-05-07T02:59:00.000000000","2020-05-07T09:59:00.000000000",1016,477200.0]
["2020-05-07T02:59:00.000000000","2020-05-07T09:59:00.000000000",1021,275.6433]
["2020-05-07T02:59:15.000000000","2020-05-07T09:59:15.000000000",1016,477200.0]
["2020-05-07T02:59:15.000000000","2020-05-07T09:59:15.000000000",1021,275.6195]
["2020-05-07T02:59:30.000000000","2020-05-07T09:59:30.000000000",1016,477200.0]
["2020-05-07T02:59:30.000000000","2020-05-07T09:59:30.000000000",1021,275.7139]
["2020-05-07T02:59:45.000000000","2020-05-07T09:59:45.000000000",1016,477400.0]
["2020-05-07T02:59:45.000000000","2020-05-07T09:59:45.000000000",1021,275.7907]
["2020-05-07T03:00:00.000000000","2020-05-07T10:00:00.000000000",1016,477400.0]
["2020-05-07T03:00:00.000000000","2020-05-07T10:00:00.000000000",1021,275.7526]
["2020-05-07T03:00:15.000000000","2020-05-07T10:00:15.000000000",1016,477400.0]
["2020-05-07T03:00:15.000000000","2020-05-07T10:00:15.000000000",1021,275.7241]
["2020-05-07T03:00:30.000000000","2020-05-07T10:00:30.000000000",1016,477300.0]
["2020-05-07T03:00:30.000000000","2020-05-07T10:00:30.000000000",1021,275.7241]
["2020-05-07T03:00:45.000000000","2020-05-07T10:00:45.000000000",1016,477200.0]
["2020-05-07T03:00:45.000000000","2020-05-07T10:00:45.000000000",1021,275.7812]
["2020-05-07T03:01:00.000000000","2020-05-07T10:01:00.000000000",1016,477300.0]
["2020-05-07T03:01:00.000000000","2020-05-07T10:01:00.000000000",1021,275.805]
["2020-05-07T03:01:15.000000000","2020-05-07T10:01:15.000000000",1016,477500.0]
["2020-05-07T03:01:15.000000000","2020-05-07T10:01:15.000000000",1021,275.7907]
["2020-05-07T03:01:30.000000000","2020-05-07T10:01:30.000000000",1016,477400.0]
["2020-05-07T03:01:30.000000000","2020-05-07T10:01:30.000000000",1021,275.8288]
["2020-05-07T03:01:45.000000000","2020-05-07T10:01:45.000000000",1016,477200.0]
["2020-05-07T03:01:45.000000000","2020-05-07T10:01:45.000000000",1021,275.8002]
["2020-05-07T03:02:00.000000000","2020-05-07T10:02:00.000000000",1016,477300.0]
["2020-05-07T03:02:00.000000000","2020-05-07T10:02:00.000000000",1021,275.7574]
["2020-05-07T03:02:15.000000000","2020-05-07T10:02:15.000000000",1016,477300.0]
["2020-05-07T03:02:15.000000000","2020-05-07T10:02:15.000000000",1021,275.7574]
["2020-05-07T03:02:30.000000000","2020-05-07T10:02:30.000000000",1016,477100.0]
["2020-05-07T03:02:30.000000000","2020-05-07T10:02:30.000000000",1021,275.7574]
["2020-05-07T03:02:45.000000000","2020-05-07T10:02:45.000000000",1016,477200.0]
["2020-05-07T03:02:45.000000000","2020-05-07T10:02:45.000000000",1021,275.6813]
["2020-05-07T03:03:00.000000000","2020-05-07T10:03:00.000000000",1016,477100.0]
["2020-05-07T03:03:00.000000000","2020-05-07T10:03:00.000000000",1021,275.6053]
["2020-05-07T03:03:15.000000000","2020-05-07T10:03:15.000000000",1016,477000.0]
["2020-05-07T03:03:15.000000000","2020-05-07T10:03:15.000000000",1021,275.5909]
["2020-05-07T03:03:30.000000000","2020-05-07T10:03:30.000000000",1016,477200.0]
["2020-05-07T03:03:30.000000000","2020-05-07T10:03:30.000000000",1021,275.5704]
["2020-05-07T03:03:45.000000000","2020-05-07T10:03:45.000000000",1016,477000.0]
["2020-05-07T03:03:45.000000000","2020-05-07T10:03:45.000000000",1021,275.5385]
["2020-05-07T03:04:00.000000000","2020-05-07T10:04:00.000000000",1016,477200.0]
["2020-05-07T03:04:00.000000000","2020-05-07T10:04:00.000000000",1021,275.5434]
["2020-05-07T03:04:15.000000000","2020-05-07T10:04:15.000000000",1016,477000.0]
["2020-05-07T03:04:15.000000000","2020-05-07T10:04:15.000000000",1021,275.5386]
["2020-05-07T03:04:30.000000000","2020-05-07T10:04:30.000000000",1016,477000.0]
["2020-05-07T03:04:30.000000000","2020-05-07T10:04:30.000000000",1021,275.4672]
["2020-05-07T03:04:45.000000000","2020-05-07T10:04:45.000000000",1016,476800.0]
["2020-05-07T03:04:45.000000000","2020-05-07T10:04:45.000000000",1021,275.4243]
["2020-05-07T03:05:00.000000000","2020-05-07T10:05:00.000000000",1016,476800.0]
["2020-05-07T03:05:00.000000000","2020-05-07T10:05:00.000000000",1021,275.3482]
["2020-05-07T03:05:15.000000000","2020-05-07T10:05:15.000000000",1016,477100.0]
["2020-05-07T03:05:15.000000000","2020-05-07T10:05:15.000000000",1021,275.4053]
["2020-05-07T03:05:30.000000000","2020-05-07T10:05:30.000000000",1016,476800.0]
["2020-05-07T03:05:30.000000000","2020-05-07T10:05:30.000000000",1021,275.4719]
["2020-05-07T03:05:45.000000000","2020-05-07T10:05:45.000000000",1016,477100.0]
["2020-05-07T03:05:45.000000000","2020-05-07T10:05:45.000000000",1021,275.4196]
["2020-05-07T03:06:00.000000000","2020-05-07T10:06:00.000000000",1016,477200.0]
["2020-05-07T03:06:00.000000000","2020-05-07T10:06:00.000000000",1021,275.5052]
["2020-05-07T03:06:15.000000000","2020-05-07T10:06:15.000000000",1016,477200.0]
["2020-05-07T03:06:15.000000000","2020-05-07T10:06:15.000000000",1021,275.5718]
["2020-05-07T03:06:30.000000000","2020-05-07T10:06:30.000000000",1016,477300.0]
["2020-05-07T03:06:30.000000000","2020-05-07T10:06:30.000000000",1021,275.5766]
["2020-05-07T03:06:45.000000000","2020-05-07T10:06:45.000000000",1016,477200.0]
["2020-05-07T03:06:45.000000000","2020-05-07T10:06:45.000000000",1021,275.5909]
["2020-05-07T03:07:00.000000000","2020-05-07T10:07:00.000000000",1016,477100.0]
["2020-05-07T03:07:00.000000000","2020-05-07T10:07:00.000000000",1021,275.5719]
["2020-05-07T03:07:15.000000000","2020-05-07T10:07:15.000000000",1016,477000.0]
["2020-05-07T03:07:15.000000000","2020-05-07T10:07:15.000000000",1021,275.5767]
["2020-05-07T03:07:30.000000000","2020-05-07T10:07:30.000000000",1016,477100.0]
["2020-05-07T03:07:30.000000000","2020-05-07T10:07:30.000000000",1021,275.5719]
["2020-05-07T03:07:45.000000000","2020-05-07T10:07:45.000000000",1016,477000.0]
["2020-05-07T03:07:45.000000000","2020-05-07T10:07:45.000000000",1021,275.5195]
["2020-05-07T03:08:00.000000000","2020-05-07T10:08:00.000000000",1016,477000.0]
["2020-05-07T03:08:00.000000000","2020-05-07T10:08:00.000000000",1021,275.5481]
["2020-05-07T03:08:15.000000000","2020-05-07T10:08:15.000000000",1016,477200.0]
["2020-05-07T03:08:15.000000000","2020-05-07T10:08:15.000000000",1021,275.5718]
["2020-05-07T03:08:30.000000000","2020-05-07T10:08:30.000000000",1016,476900.0]
["2020-05-07T03:08:30.000000000","2020-05-07T10:08:30.000000000",1021,275.5005]
["2020-05-07T03:08:45.000000000","2020-05-07T10:08:45.000000000",1016,476900.0]
["2020-05-07T03:08:45.000000000","2020-05-07T10:08:45.000000000",1021,275.5338]
["2020-05-07T03:09:00.000000000","2020-05-07T10:09:00.000000000",1016,476700.0]
["2020-05-07T03:09:00.000000000","2020-05-07T10:09:00.000000000",1021,275.5909]
["2020-05-07T03:09:15.000000000","2020-05-07T10:09:15.000000000",1016,476800.0]
["2020-05-07T03:09:15.000000000","2020-05-07T10:09:15.000000000",1021,275.4767]
["2020-05-07T03:09:30.000000000","2020-05-07T10:09:30.000000000",1016,476800.0]
["2020-05-07T03:09:30.000000000","2020-05-07T10:09:30.000000000",1021,275.391]
["2020-05-07T03:09:45.000000000","2020-05-07T10:09:45.000000000",1016,476800.0]
["2020-05-07T03:09:45.000000000","2020-05-07T10:09:45.000000000",1021,275.4291]
["2020-05-07T03:10:00.000000000","2020-05-07T10:10:00.000000000",1016,476900.0]
["2020-05-07T03:10:00.000000000","2020-05-07T10:10:00.000000000",1021,275.4005]
["2020-05-07T03:10:15.000000000","2020-05-07T10:10:15.000000000",1016,476700.0]
["2020-05-07T03:10:15.000000000","2020-05-07T10:10:15.000000000",1021,275.3987]
["2020-05-07T03:10:30.000000000","2020-05-07T10:10:30.000000000",1016,476800.0]
["2020-05-07T03:10:30.000000000","2020-05-07T10:10:30.000000000",1021,275.4434]
["2020-05-07T03:10:45.000000000","2020-05-07T10:10:45.000000000",1016,476800.0]
["2020-05-07T03:10:45.000000000","2020-05-07T10:10:45.000000000",1021,275.4196]
["2020-05-07T03:11:00.000000000","2020-05-07T10:11:00.000000000",1016,476700.0]
["2020-05-07T03:11:00.000000000","2020-05-07T10:11:00.000000000",1021,275.391]
["2020-05-07T03:11:15.000000000","2020-05-07T10:11:15.000000000",1016,476600.0]
["2020-05-07T03:11:15.000000000","2020-05-07T10:11:15.000000000",1021,275.3911]
["2020-05-07T03:11:30.000000000","2020-05-07T10:11:30.000000000",1016,476900.0]
["2020-05-07T03:11:30.000000000","2020-05-07T10:11:30.000000000",1021,275.353]
["2020-05-07T03:11:45.000000000","2020-05-07T10:11:45.000000000",1016,476800.0]
["2020-05-07T03:11:45.000000000","2020-05-07T10:11:45.000000000",1021,275.3815]
["2020-05-07T03:12:00.000000000","2020-05-07T10:12:00.000000000",1016,476900.0]
["2020-05-07T03:12:00.000000000","2020-05-07T10:12:00.000000000",1021,275.4434]
["2020-05-07T03:12:15.000000000","2020-05-07T10:12:15.000000000",1016,476800.0]
["2020-05-07T03:12:15.000000000","2020-05-07T10:12:15.000000000",1021,275.4957]
["2020-05-07T03:12:30.000000000","2020-05-07T10:12:30.000000000",1016,476900.0]
["2020-05-07T03:12:30.000000000","2020-05-07T10:12:30.000000000",1021,275.5242]
["2020-05-07T03:12:45.000000000","2020-05-07T10:12:45.000000000",1016,477100.0]
["2020-05-07T03:12:45.000000000","2020-05-07T10:12:45.000000000",1021,275.5813]
["2020-05-07T03:13:00.000000000","2020-05-07T10:13:00.000000000",1016,477000.0]
["2020-05-07T03:13:00.000000000","2020-05-07T10:13:00.000000000",1021,275.6432]
["2020-05-07T03:13:15.000000000","2020-05-07T10:13:15.000000000",1016,476900.0]
["2020-05-07T03:13:15.000000000","2020-05-07T10:13:15.000000000",1021,275.6575]
["2020-05-07T03:13:30.000000000","2020-05-07T10:13:30.000000000",1016,476900.0]
["2020-05-07T03:13:30.000000000","2020-05-07T10:13:30.000000000",1021,275.6194]
["2020-05-07T03:13:45.000000000","2020-05-07T10:13:45.000000000",1016,477200.0]
["2020-05-07T03:13:45.000000000","2020-05-07T10:13:45.000000000",1021,275.5718]
["2020-05-07T03:14:00.000000000","2020-05-07T10:14:00.000000000",1016,477000.0]
["2020-05-07T03:14:00.000000000","2020-05-07T10:14:00.000000000",1021,275.5195]
["2020-05-07T03:14:15.000000000","2020-05-07T10:14:15.000000000",1016,476900.0]
["2020-05-07T03:14:15.000000000","2020-05-07T10:14:15.000000000",1021,275.472]
["2020-05-07T03:14:30.000000000","2020-05-07T10:14:30.000000000",1016,477000.0]
["2020-05-07T03:14:30.000000000","2020-05-07T10:14:30.000000000",1021,275.4767]
["2020-05-07T03:14:45.000000000","2020-05-07T10:14:45.000000000",1016,477300.0]
["2020-05-07T03:14:45.000000000","2020-05-07T10:14:45.000000000",1021,275.5861]
["2020-05-07T03:15:00.000000000","2020-05-07T10:15:00.000000000",1016,477200.0]
["2020-05-07T03:15:00.000000000","2020-05-07T10:15:00.000000000",1021,275.5433]
["2020-05-07T03:15:15.000000000","2020-05-07T10:15:15.000000000",1016,477400.0]
["2020-05-07T03:15:15.000000000","2020-05-07T10:15:15.000000000",1021,275.4577]
["2020-05-07T03:15:30.000000000","2020-05-07T10:15:30.000000000",1016,477300.0]
["2020-05-07T03:15:30.000000000","2020-05-07T10:15:30.000000000",1021,275.6099]
["2020-05-07T03:15:45.000000000","2020-05-07T10:15:45.000000000",1016,477300.0]
["2020-05-07T03:15:45.000000000","2020-05-07T10:15:45.000000000",1021,275.648]
["2020-05-07T03:16:00.000000000","2020-05-07T10:16:00.000000000",1016,477200.0]
["2020-05-07T03:16:00.000000000","2020-05-07T10:16:00.000000000",1021,275.6099]
["2020-05-07T03:16:15.000000000","2020-05-07T10:16:15.000000000",1016,477200.0]
["2020-05-07T03:16:15.000000000","2020-05-07T10:16:15.000000000",1021,275.5861]
["2020-05-07T03:16:30.000000000","2020-05-07T10:16:30.000000000",1016,477200.0]
["2020-05-07T03:16:30.000000000","2020-05-07T10:16:30.000000000",1021,275.5195]
["2020-05-07T03:16:45.000000000","2020-05-07T10:16:45.000000000",1016,477400.0]
["2020-05-07T03:16:45.000000000","2020-05-07T10:16:45.000000000",1021,275.567]
["2020-05-07T03:17:00.000000000","2020-05-07T10:17:00.000000000",1016,477000.0]
["2020-05-07T03:17:00.000000000","2020-05-07T10:17:00.000000000",1021,275.548]
["2020-05-07T03:17:15.000000000","2020-05-07T10:17:15.000000000",1016,477000.0]
["2020-05-07T03:17:15.000000000","2020-05-07T10:17:15.000000000",1021,275.5861]
["2020-05-07T03:17:30.000000000","2020-05-07T10:17:30.000000000",1016,477200.0]
["2020-05-07T03:17:30.000000000","2020-05-07T10:17:30.000000000",1021,275.6575]
["2020-05-07T03:17:45.000000000","2020-05-07T10:17:45.000000000",1016,477100.0]
["2020-05-07T03:17:45.000000000","2020-05-07T10:17:45.000000000",1021,275.6194]
["2020-05-07T03:18:00.000000000","2020-05-07T10:18:00.000000000",1016,477300.0]
["2020-05-07T03:18:00.000000000","2020-05-07T10:18:00.000000000",1021,275.5718]
["2020-05-07T03:18:15.000000000","2020-05-07T10:18:15.000000000",1016,477300.0]
["2020-05-07T03:18:15.000000000","2020-05-07T10:18:15.000000000",1021,275.5766]
["2020-05-07T03:18:30.000000000","2020-05-07T10:18:30.000000000",1016,477200.0]
["2020-05-07T03:18:30.000000000","2020-05-07T10:18:30.000000000",1021,275.5719]
["2020-05-07T03:18:45.000000000","2020-05-07T10:18:45.000000000",1016,477100.0]
["2020-05-07T03:18:45.000000000","2020-05-07T10:18:45.000000000",1021,275.5986]
["2020-05-07T03:19:00.000000000","2020-05-07T10:19:00.000000000",1016,477200.0]
["2020-05-07T03:19:00.000000000","2020-05-07T10:19:00.000000000",1021,275.5481]
["2020-05-07T03:19:15.000000000","2020-05-07T10:19:15.000000000",1016,477300.0]
["2020-05-07T03:19:15.000000000","2020-05-07T10:19:15.000000000",1021,275.491]
["2020-05-07T03:19:30.000000000","2020-05-07T10:19:30.000000000",1016,476900.0]
["2020-05-07T03:19:30.000000000","2020-05-07T10:19:30.000000000",1021,275.491]
["2020-05-07T03:19:45.000000000","2020-05-07T10:19:45.000000000",1016,477100.0]
["2020-05-07T03:19:45.000000000","2020-05-07T10:19:45.000000000",1021,275.4149]
["2020-05-07T03:20:00.000000000","2020-05-07T10:20:00.000000000",1016,477100.0]
["2020-05-07T03:20:00.000000000","2020-05-07T10:20:00.000000000",1021,275.4149]
["2020-05-07T03:20:15.000000000","2020-05-07T10:20:15.000000000",1016,476900.0]
["2020-05-07T03:20:15.000000000","2020-05-07T10:20:15.000000000",1021,275.5148]
["2020-05-07T03:20:30.000000000","2020-05-07T10:20:30.000000000",1016,477300.0]
["2020-05-07T03:20:30.000000000","2020-05-07T10:20:30.000000000",1021,275.5385]
["2020-05-07T03:20:45.000000000","2020-05-07T10:20:45.000000000",1016,476900.0]
["2020-05-07T03:20:45.000000000","2020-05-07T10:20:45.000000000",1021,275.5243]
["2020-05-07T03:21:00.000000000","2020-05-07T10:21:00.000000000",1016,477000.0]
["2020-05-07T03:21:00.000000000","2020-05-07T10:21:00.000000000",1021,275.5623]
["2020-05-07T03:21:15.000000000","2020-05-07T10:21:15.000000000",1016,476900.0]
["2020-05-07T03:21:15.000000000","2020-05-07T10:21:15.000000000",1021,275.4957]
["2020-05-07T03:21:30.000000000","2020-05-07T10:21:30.000000000",1016,477100.0]
["2020-05-07T03:21:30.000000000","2020-05-07T10:21:30.000000000",1021,275.4814]
["2020-05-07T03:21:45.000000000","2020-05-07T10:21:45.000000000",1016,477000.0]
["2020-05-07T03:21:45.000000000","2020-05-07T10:21:45.000000000",1021,275.5242]
["2020-05-07T03:22:00.000000000","2020-05-07T10:22:00.000000000",1016,477100.0]
["2020-05-07T03:22:00.000000000","2020-05-07T10:22:00.000000000",1021,275.4482]
["2020-05-07T03:22:15.000000000","2020-05-07T10:22:15.000000000",1016,476900.0]
["2020-05-07T03:22:15.000000000","2020-05-07T10:22:15.000000000",1021,275.4863]
["2020-05-07T03:22:30.000000000","2020-05-07T10:22:30.000000000",1016,477200.0]
["2020-05-07T03:22:30.000000000","2020-05-07T10:22:30.000000000",1021,275.4434]
["2020-05-07T03:22:45.000000000","2020-05-07T10:22:45.000000000",1016,477200.0]
["2020-05-07T03:22:45.000000000","2020-05-07T10:22:45.000000000",1021,275.472]
["2020-05-07T03:23:00.000000000","2020-05-07T10:23:00.000000000",1016,477100.0]
["2020-05-07T03:23:00.000000000","2020-05-07T10:23:00.000000000",1021,275.4961]
["2020-05-07T03:23:15.000000000","2020-05-07T10:23:15.000000000",1016,477100.0]
["2020-05-07T03:23:15.000000000","2020-05-07T10:23:15.000000000",1021,275.4767]
["2020-05-07T03:23:30.000000000","2020-05-07T10:23:30.000000000",1016,477400.0]
["2020-05-07T03:23:30.000000000","2020-05-07T10:23:30.000000000",1021,275.6242]
["2020-05-07T03:23:45.000000000","2020-05-07T10:23:45.000000000",1016,477300.0]
["2020-05-07T03:23:45.000000000","2020-05-07T10:23:45.000000000",1021,275.7242]
["2020-05-07T03:24:00.000000000","2020-05-07T10:24:00.000000000",1016,477100.0]
["2020-05-07T03:24:00.000000000","2020-05-07T10:24:00.000000000",1021,275.7241]
["2020-05-07T03:24:15.000000000","2020-05-07T10:24:15.000000000",1016,477000.0]
["2020-05-07T03:24:15.000000000","2020-05-07T10:24:15.000000000",1021,275.6099]
["2020-05-07T03:24:30.000000000","2020-05-07T10:24:30.000000000",1016,477300.0]
["2020-05-07T03:24:30.000000000","2020-05-07T10:24:30.000000000",1021,275.5433]
["2020-05-07T03:24:45.000000000","2020-05-07T10:24:45.000000000",1016,477400.0]
["2020-05-07T03:24:45.000000000","2020-05-07T10:24:45.000000000",1021,275.619]
["2020-05-07T03:25:00.000000000","2020-05-07T10:25:00.000000000",1016,477400.0]
["2020-05-07T03:25:00.000000000","2020-05-07T10:25:00.000000000",1021,275.6765]
["2020-05-07T03:25:15.000000000","2020-05-07T10:25:15.000000000",1016,477000.0]
["2020-05-07T03:25:15.000000000","2020-05-07T10:25:15.000000000",1021,275.7288]
["2020-05-07T03:25:30.000000000","2020-05-07T10:25:30.000000000",1016,477300.0]
["2020-05-07T03:25:30.000000000","2020-05-07T10:25:30.000000000",1021,275.7193]
["2020-05-07T03:25:45.000000000","2020-05-07T10:25:45.000000000",1016,477000.0]
["2020-05-07T03:25:45.000000000","2020-05-07T10:25:45.000000000",1021,275.6337]
["2020-05-07T03:26:00.000000000","2020-05-07T10:26:00.000000000",1016,477100.0]
["2020-05-07T03:26:00.000000000","2020-05-07T10:26:00.000000000",1021,275.5909]
["2020-05-07T03:26:15.000000000","2020-05-07T10:26:15.000000000",1016,477000.0]
["2020-05-07T03:26:15.000000000","2020-05-07T10:26:15.000000000",1021,275.5909]
["2020-05-07T03:26:30.000000000","2020-05-07T10:26:30.000000000",1016,476900.0]
["2020-05-07T03:26:30.000000000","2020-05-07T10:26:30.000000000",1021,275.5718]
["2020-05-07T03:26:45.000000000","2020-05-07T10:26:45.000000000",1016,477100.0]
["2020-05-07T03:26:45.000000000","2020-05-07T10:26:45.000000000",1021,275.5956]
["2020-05-07T03:27:00.000000000","2020-05-07T10:27:00.000000000",1017,478786.1]
["2020-05-07T03:27:00.000000000","2020-05-07T10:27:00.000000000",1022,0.04102466]
["2020-05-07T03:27:15.000000000","2020-05-07T10:27:15.000000000",1017,478808.0]
["2020-05-07T03:27:15.000000000","2020-05-07T10:27:15.000000000",1022,0.0476179]
["2020-05-07T03:27:30.000000000","2020-05-07T10:27:30.000000000",1017,478919.6]
["2020-05-07T03:27:30.000000000","2020-05-07T10:27:30.000000000",1022,0.01428537]
["2020-05-07T03:27:45.000000000","2020-05-07T10:27:45.000000000",1017,478857.1]
["2020-05-07T03:27:45.000000000","2020-05-07T10:27:45.000000000",1022,0.01904716]
["2020-05-07T03:28:00.000000000","2020-05-07T10:28:00.000000000",1017,479004.5]
["2020-05-07T03:28:00.000000000","2020-05-07T10:28:00.000000000",1022,0.03333253]
["2020-05-07T03:28:15.000000000","2020-05-07T10:28:15.000000000",1017,478897.3]
["2020-05-07T03:28:15.000000000","2020-05-07T10:28:15.000000000",1022,0.01428537]
["2020-05-07T03:28:30.000000000","2020-05-07T10:28:30.000000000",1017,478875.0]
["2020-05-07T03:28:30.000000000","2020-05-07T10:28:30.000000000",1022,0.01904716]
["2020-05-07T03:28:45.000000000","2020-05-07T10:28:45.000000000",1017,478901.8]
["2020-05-07T03:28:45.000000000","2020-05-07T10:28:45.000000000",1022,0.01428537]
["2020-05-07T03:29:00.000000000","2020-05-07T10:29:00.000000000",1017,479093.8]
["2020-05-07T03:29:00.000000000","2020-05-07T10:29:00.000000000",1022,0.0]
["2020-05-07T03:29:15.000000000","2020-05-07T10:29:15.000000000",1017,478857.1]
["2020-05-07T03:29:15.000000000","2020-05-07T10:29:15.000000000",1022,0.01904716]
["2020-05-07T03:29:30.000000000","2020-05-07T10:29:30.000000000",1017,478973.2]
["2020-05-07T03:29:30.000000000","2020-05-07T10:29:30.000000000",1022,0.03333253]
["2020-05-07T03:29:45.000000000","2020-05-07T10:29:45.000000000",1017,478973.2]
["2020-05-07T03:29:45.000000000","2020-05-07T10:29:45.000000000",1022,0.03333253]
["2020-05-07T03:30:00.000000000","2020-05-07T10:30:00.000000000",1017,478888.39999999997]
["2020-05-07T03:30:00.000000000","2020-05-07T10:30:00.000000000",1022,0.03333253]
["2020-05-07T03:30:15.000000000","2020-05-07T10:30:15.000000000",1017,478821.39999999997]
["2020-05-07T03:30:15.000000000","2020-05-07T10:30:15.000000000",1022,0.03333253]
["2020-05-07T03:30:30.000000000","2020-05-07T10:30:30.000000000",1017,478892.9]
["2020-05-07T03:30:30.000000000","2020-05-07T10:30:30.000000000",1022,0.03333253]
["2020-05-07T03:30:45.000000000","2020-05-07T10:30:45.000000000",1017,478986.60000000003]
["2020-05-07T03:30:45.000000000","2020-05-07T10:30:45.000000000",1022,0.07142685]
["2020-05-07T03:31:00.000000000","2020-05-07T10:31:00.000000000",1017,479000.0]
["2020-05-07T03:31:00.000000000","2020-05-07T10:31:00.000000000",1022,0.04285612]
["2020-05-07T03:31:15.000000000","2020-05-07T10:31:15.000000000",1017,478946.39999999997]
["2020-05-07T03:31:15.000000000","2020-05-07T10:31:15.000000000",1022,0.03809432]
["2020-05-07T03:31:30.000000000","2020-05-07T10:31:30.000000000",1017,479151.8]
["2020-05-07T03:31:30.000000000","2020-05-07T10:31:30.000000000",1022,0.06666507]
["2020-05-07T03:31:45.000000000","2020-05-07T10:31:45.000000000",1017,479133.89999999997]
["2020-05-07T03:31:45.000000000","2020-05-07T10:31:45.000000000",1022,0.0476179]
["2020-05-07T03:32:00.000000000","2020-05-07T10:32:00.000000000",1017,478964.3]
["2020-05-07T03:32:00.000000000","2020-05-07T10:32:00.000000000",1022,0.03333253]
["2020-05-07T03:32:15.000000000","2020-05-07T10:32:15.000000000",1017,478857.1]
["2020-05-07T03:32:15.000000000","2020-05-07T10:32:15.000000000",1022,0.03333253]
["2020-05-07T03:32:30.000000000","2020-05-07T10:32:30.000000000",1017,479111.60000000003]
["2020-05-07T03:32:30.000000000","2020-05-07T10:32:30.000000000",1022,0.03333253]
["2020-05-07T03:32:45.000000000","2020-05-07T10:32:45.000000000",1017,478995.5]
["2020-05-07T03:32:45.000000000","2020-05-07T10:32:45.000000000",1022,0.03333253]
["2020-05-07T03:33:00.000000000","2020-05-07T10:33:00.000000000",1017,478968.8]
["2020-05-07T03:33:00.000000000","2020-05-07T10:33:00.000000000",1022,0.05237969]
["2020-05-07T03:33:15.000000000","2020-05-07T10:33:15.000000000",1017,479084.1]
["2020-05-07T03:33:15.000000000","2020-05-07T10:33:15.000000000",1022,0.02564041]
["2020-05-07T03:33:30.000000000","2020-05-07T10:33:30.000000000",1017,479093.8]
["2020-05-07T03:33:30.000000000","2020-05-07T10:33:30.000000000",1022,0.06153699]
["2020-05-07T03:33:45.000000000","2020-05-07T10:33:45.000000000",1017,478906.3]
["2020-05-07T03:33:45.000000000","2020-05-07T10:33:45.000000000",1022,0.04285612]
["2020-05-07T03:34:00.000000000","2020-05-07T10:34:00.000000000",1017,478959.8]
["2020-05-07T03:34:00.000000000","2020-05-07T10:34:00.000000000",1022,0.03809432]
["2020-05-07T03:34:15.000000000","2020-05-07T10:34:15.000000000",1017,478915.2]
["2020-05-07T03:34:15.000000000","2020-05-07T10:34:15.000000000",1022,0.06666507]
["2020-05-07T03:34:30.000000000","2020-05-07T10:34:30.000000000",1017,478906.3]
["2020-05-07T03:34:30.000000000","2020-05-07T10:34:30.000000000",1022,0.02857074]
["2020-05-07T03:34:45.000000000","2020-05-07T10:34:45.000000000",1017,478852.7]
["2020-05-07T03:34:45.000000000","2020-05-07T10:34:45.000000000",1022,0.01904716]
["2020-05-07T03:35:00.000000000","2020-05-07T10:35:00.000000000",1017,479111.60000000003]
["2020-05-07T03:35:00.000000000","2020-05-07T10:35:00.000000000",1022,0.07142685]
["2020-05-07T03:35:15.000000000","2020-05-07T10:35:15.000000000",1017,478968.8]
["2020-05-07T03:35:15.000000000","2020-05-07T10:35:15.000000000",1022,0.06190328]
["2020-05-07T03:35:30.000000000","2020-05-07T10:35:30.000000000",1017,479052.9]
["2020-05-07T03:35:30.000000000","2020-05-07T10:35:30.000000000",1022,0.03333253]
["2020-05-07T03:35:45.000000000","2020-05-07T10:35:45.000000000",1017,479062.5]
["2020-05-07T03:35:45.000000000","2020-05-07T10:35:45.000000000",1022,0.07435719]
["2020-05-07T03:36:00.000000000","2020-05-07T10:36:00.000000000",1017,479062.5]
["2020-05-07T03:36:00.000000000","2020-05-07T10:36:00.000000000",1022,0.08095044]
["2020-05-07T03:36:15.000000000","2020-05-07T10:36:15.000000000",1017,478821.39999999997]
["2020-05-07T03:36:15.000000000","2020-05-07T10:36:15.000000000",1022,0.0476179]
["2020-05-07T03:36:30.000000000","2020-05-07T10:36:30.000000000",1017,478915.2]
["2020-05-07T03:36:30.000000000","2020-05-07T10:36:30.000000000",1022,0.03333253]
["2020-05-07T03:36:45.000000000","2020-05-07T10:36:45.000000000",1017,478723.2]
["2020-05-07T03:36:45.000000000","2020-05-07T10:36:45.000000000",1022,0.01428537]
["2020-05-07T03:37:00.000000000","2020-05-07T10:37:00.000000000",1017,478687.5]
["2020-05-07T03:37:00.000000000","2020-05-07T10:37:00.000000000",1022,0.01904716]
["2020-05-07T03:37:15.000000000","2020-05-07T10:37:15.000000000",1017,478633.89999999997]
["2020-05-07T03:37:15.000000000","2020-05-07T10:37:15.000000000",1022,0.03333253]
["2020-05-07T03:37:30.000000000","2020-05-07T10:37:30.000000000",1017,478946.39999999997]
["2020-05-07T03:37:30.000000000","2020-05-07T10:37:30.000000000",1022,0.03333253]
["2020-05-07T03:37:45.000000000","2020-05-07T10:37:45.000000000",1017,478812.5]
["2020-05-07T03:37:45.000000000","2020-05-07T10:37:45.000000000",1022,0.05237969]
["2020-05-07T03:38:00.000000000","2020-05-07T10:38:00.000000000",1017,478808.0]
["2020-05-07T03:38:00.000000000","2020-05-07T10:38:00.000000000",1022,0.02857074]
["2020-05-07T03:38:15.000000000","2020-05-07T10:38:15.000000000",1017,478544.6]
["2020-05-07T03:38:15.000000000","2020-05-07T10:38:15.000000000",1022,0.0]
["2020-05-07T03:38:30.000000000","2020-05-07T10:38:30.000000000",1017,478660.7]
["2020-05-07T03:38:30.000000000","2020-05-07T10:38:30.000000000",1022,0.0]
["2020-05-07T03:38:45.000000000","2020-05-07T10:38:45.000000000",1017,478633.89999999997]
["2020-05-07T03:38:45.000000000","2020-05-07T10:38:45.000000000",1022,0.05714149]
["2020-05-07T03:39:00.000000000","2020-05-07T10:39:00.000000000",1017,478839.3]
["2020-05-07T03:39:00.000000000","2020-05-07T10:39:00.000000000",1022,0.04285612]
["2020-05-07T03:39:15.000000000","2020-05-07T10:39:15.000000000",1017,478633.89999999997]
["2020-05-07T03:39:15.000000000","2020-05-07T10:39:15.000000000",1022,0.0]
["2020-05-07T03:39:30.000000000","2020-05-07T10:39:30.000000000",1017,478754.5]
["2020-05-07T03:39:30.000000000","2020-05-07T10:39:30.000000000",1022,0.0]
["2020-05-07T03:39:45.000000000","2020-05-07T10:39:45.000000000",1017,478781.3]
["2020-05-07T03:39:45.000000000","2020-05-07T10:39:45.000000000",1022,0.01904716]
["2020-05-07T03:40:00.000000000","2020-05-07T10:40:00.000000000",1017,478567.0]
["2020-05-07T03:40:00.000000000","2020-05-07T10:40:00.000000000",1022,0.03333253]
["2020-05-07T03:40:15.000000000","2020-05-07T10:40:15.000000000",1017,478370.5]
["2020-05-07T03:40:15.000000000","2020-05-07T10:40:15.000000000",1022,0.01428537]
["2020-05-07T03:40:30.000000000","2020-05-07T10:40:30.000000000",1017,478343.8]
["2020-05-07T03:40:30.000000000","2020-05-07T10:40:30.000000000",1022,0.03809432]
["2020-05-07T03:40:45.000000000","2020-05-07T10:40:45.000000000",1017,478343.8]
["2020-05-07T03:40:45.000000000","2020-05-07T10:40:45.000000000",1022,0.06666507]
["2020-05-07T03:41:00.000000000","2020-05-07T10:41:00.000000000",1017,478450.89999999997]
["2020-05-07T03:41:00.000000000","2020-05-07T10:41:00.000000000",1022,0.06666507]
["2020-05-07T03:41:15.000000000","2020-05-07T10:41:15.000000000",1017,478549.10000000003]
["2020-05-07T03:41:15.000000000","2020-05-07T10:41:15.000000000",1022,0.0476179]
["2020-05-07T03:41:30.000000000","2020-05-07T10:41:30.000000000",1017,478375.0]
["2020-05-07T03:41:30.000000000","2020-05-07T10:41:30.000000000",1022,0.03333253]
["2020-05-07T03:41:45.000000000","2020-05-07T10:41:45.000000000",1017,478504.5]
["2020-05-07T03:41:45.000000000","2020-05-07T10:41:45.000000000",1022,0.05237969]
["2020-05-07T03:42:00.000000000","2020-05-07T10:42:00.000000000",1017,478450.89999999997]
["2020-05-07T03:42:00.000000000","2020-05-07T10:42:00.000000000",1022,0.06666507]
["2020-05-07T03:42:15.000000000","2020-05-07T10:42:15.000000000",1017,478196.39999999997]
["2020-05-07T03:42:15.000000000","2020-05-07T10:42:15.000000000",1022,0.0476179]
["2020-05-07T03:42:30.000000000","2020-05-07T10:42:30.000000000",1017,478102.7]
["2020-05-07T03:42:30.000000000","2020-05-07T10:42:30.000000000",1022,0.03333253]
["2020-05-07T03:42:45.000000000","2020-05-07T10:42:45.000000000",1017,479647.3]
["2020-05-07T03:42:45.000000000","2020-05-07T10:42:45.000000000",1022,0.03333253]
["2020-05-07T03:43:00.000000000","2020-05-07T10:43:00.000000000",1017,479799.10000000003]
["2020-05-07T03:43:00.000000000","2020-05-07T10:43:00.000000000",1022,0.01428537]
["2020-05-07T03:43:15.000000000","2020-05-07T10:43:15.000000000",1017,477852.7]
["2020-05-07T03:43:15.000000000","2020-05-07T10:43:15.000000000",1022,0.0]
["2020-05-07T03:43:30.000000000","2020-05-07T10:43:30.000000000",1017,477692.0]
["2020-05-07T03:43:30.000000000","2020-05-07T10:43:30.000000000",1022,0.03809432]
["2020-05-07T03:43:45.000000000","2020-05-07T10:43:45.000000000",1017,477558.0]
["2020-05-07T03:43:45.000000000","2020-05-07T10:43:45.000000000",1022,0.02857074]
["2020-05-07T03:44:00.000000000","2020-05-07T10:44:00.000000000",1017,477473.6]
["2020-05-07T03:44:00.000000000","2020-05-07T10:44:00.000000000",1022,0.0]
["2020-05-07T03:44:15.000000000","2020-05-07T10:44:15.000000000",1017,477549.10000000003]
["2020-05-07T03:44:15.000000000","2020-05-07T10:44:15.000000000",1022,0.0]
["2020-05-07T03:44:30.000000000","2020-05-07T10:44:30.000000000",1017,477508.89999999997]
["2020-05-07T03:44:30.000000000","2020-05-07T10:44:30.000000000",1022,0.03809432]
["2020-05-07T03:44:45.000000000","2020-05-07T10:44:45.000000000",1017,477633.89999999997]
["2020-05-07T03:44:45.000000000","2020-05-07T10:44:45.000000000",1022,0.0476179]
["2020-05-07T03:45:00.000000000","2020-05-07T10:45:00.000000000",1017,477602.7]
["2020-05-07T03:45:00.000000000","2020-05-07T10:45:00.000000000",1022,0.03333253]
["2020-05-07T03:45:15.000000000","2020-05-07T10:45:15.000000000",1017,477593.8]
["2020-05-07T03:45:15.000000000","2020-05-07T10:45:15.000000000",1022,0.01428537]
["2020-05-07T03:45:30.000000000","2020-05-07T10:45:30.000000000",1017,477620.5]
["2020-05-07T03:45:30.000000000","2020-05-07T10:45:30.000000000",1022,0.05714149]
["2020-05-07T03:45:45.000000000","2020-05-07T10:45:45.000000000",1017,477785.7]
["2020-05-07T03:45:45.000000000","2020-05-07T10:45:45.000000000",1022,0.04285612]
["2020-05-07T03:46:00.000000000","2020-05-07T10:46:00.000000000",1017,477866.10000000003]
["2020-05-07T03:46:00.000000000","2020-05-07T10:46:00.000000000",1022,0.0]
["2020-05-07T03:46:15.000000000","2020-05-07T10:46:15.000000000",1017,477875.0]
["2020-05-07T03:46:15.000000000","2020-05-07T10:46:15.000000000",1022,0.0]
["2020-05-07T03:46:30.000000000","2020-05-07T10:46:30.000000000",1017,477750.0]
["2020-05-07T03:46:30.000000000","2020-05-07T10:46:30.000000000",1022,0.03809432]
["2020-05-07T03:46:45.000000000","2020-05-07T10:46:45.000000000",1017,477562.5]
["2020-05-07T03:46:45.000000000","2020-05-07T10:46:45.000000000",1022,0.0476179]
["2020-05-07T03:47:00.000000000","2020-05-07T10:47:00.000000000",1017,477718.8]
["2020-05-07T03:47:00.000000000","2020-05-07T10:47:00.000000000",1022,0.03333253]
["2020-05-07T03:47:15.000000000","2020-05-07T10:47:15.000000000",1017,477830.4]
["2020-05-07T03:47:15.000000000","2020-05-07T10:47:15.000000000",1022,0.05237969]
["2020-05-07T03:47:30.000000000","2020-05-07T10:47:30.000000000",1017,479638.39999999997]
["2020-05-07T03:47:30.000000000","2020-05-07T10:47:30.000000000",1022,0.02857074]
["2020-05-07T03:47:45.000000000","2020-05-07T10:47:45.000000000",1017,479616.10000000003]
["2020-05-07T03:47:45.000000000","2020-05-07T10:47:45.000000000",1022,0.05714149]
["2020-05-07T03:48:00.000000000","2020-05-07T10:48:00.000000000",1017,477982.1]
["2020-05-07T03:48:00.000000000","2020-05-07T10:48:00.000000000",1022,0.06190328]
["2020-05-07T03:48:15.000000000","2020-05-07T10:48:15.000000000",1017,477689.9]
["2020-05-07T03:48:15.000000000","2020-05-07T10:48:15.000000000",1022,0.0128202]
["2020-05-07T03:48:30.000000000","2020-05-07T10:48:30.000000000",1017,477633.89999999997]
["2020-05-07T03:48:30.000000000","2020-05-07T10:48:30.000000000",1022,0.0]
["2020-05-07T03:48:45.000000000","2020-05-07T10:48:45.000000000",1017,477705.4]
["2020-05-07T03:48:45.000000000","2020-05-07T10:48:45.000000000",1022,0.0]
["2020-05-07T03:49:00.000000000","2020-05-07T10:49:00.000000000",1017,479620.5]
["2020-05-07T03:49:00.000000000","2020-05-07T10:49:00.000000000",1022,0.0]
["2020-05-07T03:49:15.000000000","2020-05-07T10:49:15.000000000",1017,477982.1]
["2020-05-07T03:49:15.000000000","2020-05-07T10:49:15.000000000",1022,0.0]
["2020-05-07T03:49:30.000000000","2020-05-07T10:49:30.000000000",1017,477790.2]
["2020-05-07T03:49:30.000000000","2020-05-07T10:49:30.000000000",1022,0.01904716]
["2020-05-07T03:49:45.000000000","2020-05-07T10:49:45.000000000",1017,479419.6]
["2020-05-07T03:49:45.000000000","2020-05-07T10:49:45.000000000",1022,0.05237969]
["2020-05-07T03:50:00.000000000","2020-05-07T10:50:00.000000000",1017,479875.0]
["2020-05-07T03:50:00.000000000","2020-05-07T10:50:00.000000000",1022,0.02857074]
["2020-05-07T03:50:15.000000000","2020-05-07T10:50:15.000000000",1017,477817.0]
["2020-05-07T03:50:15.000000000","2020-05-07T10:50:15.000000000",1022,0.0]
["2020-05-07T03:50:30.000000000","2020-05-07T10:50:30.000000000",1017,479450.89999999997]
["2020-05-07T03:50:30.000000000","2020-05-07T10:50:30.000000000",1022,0.0]
["2020-05-07T03:50:45.000000000","2020-05-07T10:50:45.000000000",1017,477424.10000000003]
["2020-05-07T03:50:45.000000000","2020-05-07T10:50:45.000000000",1022,0.0]
["2020-05-07T03:51:00.000000000","2020-05-07T10:51:00.000000000",1017,477218.8]
["2020-05-07T03:51:00.000000000","2020-05-07T10:51:00.000000000",1022,0.0]
["2020-05-07T03:51:15.000000000","2020-05-07T10:51:15.000000000",1017,477544.6]
["2020-05-07T03:51:15.000000000","2020-05-07T10:51:15.000000000",1022,0.0]
["2020-05-07T03:51:30.000000000","2020-05-07T10:51:30.000000000",1017,477593.8]
["2020-05-07T03:51:30.000000000","2020-05-07T10:51:30.000000000",1022,0.01904716]
["2020-05-07T03:51:45.000000000","2020-05-07T10:51:45.000000000",1017,477379.5]
["2020-05-07T03:51:45.000000000","2020-05-07T10:51:45.000000000",1022,0.01428537]
["2020-05-07T03:52:00.000000000","2020-05-07T10:52:00.000000000",1017,479245.5]
["2020-05-07T03:52:00.000000000","2020-05-07T10:52:00.000000000",1022,0.0]
["2020-05-07T03:52:15.000000000","2020-05-07T10:52:15.000000000",1017,477821.39999999997]
["2020-05-07T03:52:15.000000000","2020-05-07T10:52:15.000000000",1022,0.01904716]
["2020-05-07T03:52:30.000000000","2020-05-07T10:52:30.000000000",1017,479245.5]
["2020-05-07T03:52:30.000000000","2020-05-07T10:52:30.000000000",1022,0.03333253]
["2020-05-07T03:52:45.000000000","2020-05-07T10:52:45.000000000",1017,477683.0]
["2020-05-07T03:52:45.000000000","2020-05-07T10:52:45.000000000",1022,0.01428537]
["2020-05-07T03:53:00.000000000","2020-05-07T10:53:00.000000000",1017,479330.4]
["2020-05-07T03:53:00.000000000","2020-05-07T10:53:00.000000000",1022,0.0]
["2020-05-07T03:53:15.000000000","2020-05-07T10:53:15.000000000",1017,479629.5]
["2020-05-07T03:53:15.000000000","2020-05-07T10:53:15.000000000",1022,0.01904716]
["2020-05-07T03:53:30.000000000","2020-05-07T10:53:30.000000000",1017,479892.9]
["2020-05-07T03:53:30.000000000","2020-05-07T10:53:30.000000000",1022,0.03333253]
["2020-05-07T03:53:45.000000000","2020-05-07T10:53:45.000000000",1017,479696.39999999997]
["2020-05-07T03:53:45.000000000","2020-05-07T10:53:45.000000000",1022,0.03333253]
["2020-05-07T03:54:00.000000000","2020-05-07T10:54:00.000000000",1017,477808.0]
["2020-05-07T03:54:00.000000000","2020-05-07T10:54:00.000000000",1022,0.03333253]
["2020-05-07T03:54:15.000000000","2020-05-07T10:54:15.000000000",1017,477500.0]
["2020-05-07T03:54:15.000000000","2020-05-07T10:54:15.000000000",1022,0.01428537]
["2020-05-07T03:54:30.000000000","2020-05-07T10:54:30.000000000",1017,477355.8]
["2020-05-07T03:54:30.000000000","2020-05-07T10:54:30.000000000",1022,0.0]
["2020-05-07T03:54:45.000000000","2020-05-07T10:54:45.000000000",1017,477317.0]
["2020-05-07T03:54:45.000000000","2020-05-07T10:54:45.000000000",1022,0.03809432]
["2020-05-07T03:55:00.000000000","2020-05-07T10:55:00.000000000",1017,477366.10000000003]
["2020-05-07T03:55:00.000000000","2020-05-07T10:55:00.000000000",1022,0.08571223]
["2020-05-07T03:55:15.000000000","2020-05-07T10:55:15.000000000",1017,477294.6]
["2020-05-07T03:55:15.000000000","2020-05-07T10:55:15.000000000",1022,0.06190328]
["2020-05-07T03:55:30.000000000","2020-05-07T10:55:30.000000000",1017,478031.3]
["2020-05-07T03:55:30.000000000","2020-05-07T10:55:30.000000000",1022,0.03333253]
["2020-05-07T03:55:45.000000000","2020-05-07T10:55:45.000000000",1017,479709.8]
["2020-05-07T03:55:45.000000000","2020-05-07T10:55:45.000000000",1022,0.05237969]
["2020-05-07T03:56:00.000000000","2020-05-07T10:56:00.000000000",1017,479754.5]
["2020-05-07T03:56:00.000000000","2020-05-07T10:56:00.000000000",1022,0.0476179]
["2020-05-07T03:56:15.000000000","2020-05-07T10:56:15.000000000",1017,479558.0]
["2020-05-07T03:56:15.000000000","2020-05-07T10:56:15.000000000",1022,0.03333253]
["2020-05-07T03:56:30.000000000","2020-05-07T10:56:30.000000000",1017,479745.5]
["2020-05-07T03:56:30.000000000","2020-05-07T10:56:30.000000000",1022,0.01428537]
["2020-05-07T03:56:45.000000000","2020-05-07T10:56:45.000000000",1017,477986.60000000003]
["2020-05-07T03:56:45.000000000","2020-05-07T10:56:45.000000000",1022,0.01904716]
["2020-05-07T03:57:00.000000000","2020-05-07T10:57:00.000000000",1017,477687.5]
["2020-05-07T03:57:00.000000000","2020-05-07T10:57:00.000000000",1022,0.0128202]
["2020-05-07T03:57:15.000000000","2020-05-07T10:57:15.000000000",1017,479812.5]
["2020-05-07T03:57:15.000000000","2020-05-07T10:57:15.000000000",1022,0.05714149]
["2020-05-07T03:57:30.000000000","2020-05-07T10:57:30.000000000",1017,478178.60000000003]
["2020-05-07T03:57:30.000000000","2020-05-07T10:57:30.000000000",1022,0.09999759]
["2020-05-07T03:57:45.000000000","2020-05-07T10:57:45.000000000",1017,479567.0]
["2020-05-07T03:57:45.000000000","2020-05-07T10:57:45.000000000",1022,0.09999759]
["2020-05-07T03:58:00.000000000","2020-05-07T10:58:00.000000000",1017,479843.8]
["2020-05-07T03:58:00.000000000","2020-05-07T10:58:00.000000000",1022,0.06190328]
["2020-05-07T03:58:15.000000000","2020-05-07T10:58:15.000000000",1017,478049.10000000003]
["2020-05-07T03:58:15.000000000","2020-05-07T10:58:15.000000000",1022,0.01428537]
["2020-05-07T03:58:30.000000000","2020-05-07T10:58:30.000000000",1017,479303.60000000003]
["2020-05-07T03:58:30.000000000","2020-05-07T10:58:30.000000000",1022,0.01904716]
["2020-05-07T03:58:45.000000000","2020-05-07T10:58:45.000000000",1017,479696.39999999997]
["2020-05-07T03:58:45.000000000","2020-05-07T10:58:45.000000000",1022,0.01428537]
["2020-05-07T03:59:00.000000000","2020-05-07T10:59:00.000000000",1017,477736.60000000003]
["2020-05-07T03:59:00.000000000","2020-05-07T10:59:00.000000000",1022,0.05714149]
["2020-05-07T03:59:15.000000000","2020-05-07T10:59:15.000000000",1017,477513.39999999997]
["2020-05-07T03:59:15.000000000","2020-05-07T10:59:15.000000000",1022,0.06190328]
["2020-05-07T03:59:30.000000000","2020-05-07T10:59:30.000000000",1017,477692.0]
["2020-05-07T03:59:30.000000000","2020-05-07T10:59:30.000000000",1022,0.03333253]
["2020-05-07T03:59:45.000000000","2020-05-07T10:59:45.000000000",1017,477665.2]
["2020-05-07T03:59:45.000000000","2020-05-07T10:59:45.000000000",1022,0.03333253]
["2020-05-07T04:00:00.000000000","2020-05-07T11:00:00.000000000",1017,477656.3]
["2020-05-07T04:00:00.000000000","2020-05-07T11:00:00.000000000",1022,0.03333253]
["2020-05-07T04:00:15.000000000","2020-05-07T11:00:15.000000000",1017,477308.0]
["2020-05-07T04:00:15.000000000","2020-05-07T11:00:15.000000000",1022,0.03333253]
["2020-05-07T04:00:30.000000000","2020-05-07T11:00:30.000000000",1017,477517.9]
["2020-05-07T04:00:30.000000000","2020-05-07T11:00:30.000000000",1022,0.03333253]
["2020-05-07T04:00:45.000000000","2020-05-07T11:00:45.000000000",1017,477348.2]
["2020-05-07T04:00:45.000000000","2020-05-07T11:00:45.000000000",1022,0.03333253]
["2020-05-07T04:01:00.000000000","2020-05-07T11:01:00.000000000",1017,477526.8]
["2020-05-07T04:01:00.000000000","2020-05-07T11:01:00.000000000",1022,0.03333253]
["2020-05-07T04:01:15.000000000","2020-05-07T11:01:15.000000000",1017,477187.5]
["2020-05-07T04:01:15.000000000","2020-05-07T11:01:15.000000000",1022,0.01428537]
["2020-05-07T04:01:30.000000000","2020-05-07T11:01:30.000000000",1017,477044.6]
["2020-05-07T04:01:30.000000000","2020-05-07T11:01:30.000000000",1022,0.01904716]
["2020-05-07T04:01:45.000000000","2020-05-07T11:01:45.000000000",1017,477004.5]
["2020-05-07T04:01:45.000000000","2020-05-07T11:01:45.000000000",1022,0.07142685]
["2020-05-07T04:02:00.000000000","2020-05-07T11:02:00.000000000",1017,477080.4]
["2020-05-07T04:02:00.000000000","2020-05-07T11:02:00.000000000",1022,0.09999759]
["2020-05-07T04:02:15.000000000","2020-05-07T11:02:15.000000000",1017,476959.8]
["2020-05-07T04:02:15.000000000","2020-05-07T11:02:15.000000000",1022,0.08095044]
["2020-05-07T04:02:30.000000000","2020-05-07T11:02:30.000000000",1017,476937.5]
["2020-05-07T04:02:30.000000000","2020-05-07T11:02:30.000000000",1022,0.06666507]
["2020-05-07T04:02:45.000000000","2020-05-07T11:02:45.000000000",1017,476991.10000000003]
["2020-05-07T04:02:45.000000000","2020-05-07T11:02:45.000000000",1022,0.0476179]
["2020-05-07T04:03:00.000000000","2020-05-07T11:03:00.000000000",1019,19361.65]
["2020-05-07T04:03:00.000000000","2020-05-07T11:03:00.000000000",1023,19300.05]
["2020-05-07T04:03:15.000000000","2020-05-07T11:03:15.000000000",1019,19342.949999999997]
["2020-05-07T04:03:15.000000000","2020-05-07T11:03:15.000000000",1023,19242.989999999998]
["2020-05-07T04:03:30.000000000","2020-05-07T11:03:30.000000000",1019,19300.05]
["2020-05-07T04:03:30.000000000","2020-05-07T11:03:30.000000000",1023,19257.26]
["2020-05-07T04:03:45.000000000","2020-05-07T11:03:45.000000000",1019,19357.25]
["2020-05-07T04:03:45.000000000","2020-05-07T11:03:45.000000000",1023,19300.05]
["2020-05-07T04:04:00.000000000","2020-05-07T11:04:00.000000000",1019,19400.15]
["2020-05-07T04:04:00.000000000","2020-05-07T11:04:00.000000000",1023,19300.05]
["2020-05-07T04:04:15.000000000","2020-05-07T11:04:15.000000000",1019,19400.15]
["2020-05-07T04:04:15.000000000","2020-05-07T11:04:15.000000000",1023,19300.05]
["2020-05-07T04:04:30.000000000","2020-05-07T11:04:30.000000000",1019,19342.949999999997]
["2020-05-07T04:04:30.000000000","2020-05-07T11:04:30.000000000",1023,19242.989999999998]
["2020-05-07T04:04:45.000000000","2020-05-07T11:04:45.000000000",1019,19357.25]
["2020-05-07T04:04:45.000000000","2020-05-07T11:04:45.000000000",1023,19200.199999999997]
["2020-05-07T04:05:00.000000000","2020-05-07T11:05:00.000000000",1019,19400.15]
["2020-05-07T04:05:00.000000000","2020-05-07T11:05:00.000000000",1023,19200.199999999997]
["2020-05-07T04:05:15.000000000","2020-05-07T11:05:15.000000000",1019,19400.15]
["2020-05-07T04:05:15.000000000","2020-05-07T11:05:15.000000000",1023,19200.199999999997]
["2020-05-07T04:05:30.000000000","2020-05-07T11:05:30.000000000",1019,19400.15]
["2020-05-07T04:05:30.000000000","2020-05-07T11:05:30.000000000",1023,19257.26]
["2020-05-07T04:05:45.000000000","2020-05-07T11:05:45.000000000",1019,19342.949999999997]
["2020-05-07T04:05:45.000000000","2020-05-07T11:05:45.000000000",1023,19300.05]
["2020-05-07T04:06:00.000000000","2020-05-07T11:06:00.000000000",1019,19357.25]
["2020-05-07T04:06:00.000000000","2020-05-07T11:06:00.000000000",1023,19300.05]
["2020-05-07T04:06:15.000000000","2020-05-07T11:06:15.000000000",1019,19400.15]
["2020-05-07T04:06:15.000000000","2020-05-07T11:06:15.000000000",1023,19300.05]
["2020-05-07T04:06:30.000000000","2020-05-07T11:06:30.000000000",1019,19400.15]
["2020-05-07T04:06:30.000000000","2020-05-07T11:06:30.000000000",1023,19300.05]
["2020-05-07T04:06:45.000000000","2020-05-07T11:06:45.000000000",1019,19400.15]
["2020-05-07T04:06:45.000000000","2020-05-07T11:06:45.000000000",1023,19242.989999999998]
["2020-05-07T04:07:00.000000000","2020-05-07T11:07:00.000000000",1019,19342.949999999997]
["2020-05-07T04:07:00.000000000","2020-05-07T11:07:00.000000000",1023,19257.26]
["2020-05-07T04:07:15.000000000","2020-05-07T11:07:15.000000000",1019,19300.05]
["2020-05-07T04:07:15.000000000","2020-05-07T11:07:15.000000000",1023,19300.05]
["2020-05-07T04:07:30.000000000","2020-05-07T11:07:30.000000000",1019,19300.05]
["2020-05-07T04:07:30.000000000","2020-05-07T11:07:30.000000000",1023,19300.05]
["2020-05-07T04:07:45.000000000","2020-05-07T11:07:45.000000000",1019,19300.05]
["2020-05-07T04:07:45.000000000","2020-05-07T11:07:45.000000000",1023,19300.05]
["2020-05-07T04:08:00.000000000","2020-05-07T11:08:00.000000000",1019,19300.05]
["2020-05-07T04:08:00.000000000","2020-05-07T11:08:00.000000000",1023,19300.05]
["2020-05-07T04:08:15.000000000","2020-05-07T11:08:15.000000000",1019,19300.05]
["2020-05-07T04:08:15.000000000","2020-05-07T11:08:15.000000000",1023,19300.05]
["2020-05-07T04:08:30.000000000","2020-05-07T11:08:30.000000000",1019,19300.05]
["2020-05-07T04:08:30.000000000","2020-05-07T11:08:30.000000000",1023,19300.05]
["2020-05-07T04:08:45.000000000","2020-05-07T11:08:45.000000000",1019,19300.05]
["2020-05-07T04:08:45.000000000","2020-05-07T11:08:45.000000000",1023,19242.989999999998]
["2020-05-07T04:09:00.000000000","2020-05-07T11:09:00.000000000",1019,19300.05]
["2020-05-07T04:09:00.000000000","2020-05-07T11:09:00.000000000",1023,19257.26]
["2020-05-07T04:09:15.000000000","2020-05-07T11:09:15.000000000",1019,19300.05]
["2020-05-07T04:09:15.000000000","2020-05-07T11:09:15.000000000",1023,19300.05]
["2020-05-07T04:09:30.000000000","2020-05-07T11:09:30.000000000",1019,19357.25]
["2020-05-07T04:09:30.000000000","2020-05-07T11:09:30.000000000",1023,19242.989999999998]
["2020-05-07T04:09:45.000000000","2020-05-07T11:09:45.000000000",1019,19400.15]
["2020-05-07T04:09:45.000000000","2020-05-07T11:09:45.000000000",1023,19261.649999999998]
["2020-05-07T04:10:00.000000000","2020-05-07T11:10:00.000000000",1019,19342.949999999997]
["2020-05-07T04:10:00.000000000","2020-05-07T11:10:00.000000000",1023,19242.989999999998]
["2020-05-07T04:10:15.000000000","2020-05-07T11:10:15.000000000",1019,19300.05]
["2020-05-07T04:10:15.000000000","2020-05-07T11:10:15.000000000",1023,19200.199999999997]
["2020-05-07T04:10:30.000000000","2020-05-07T11:10:30.000000000",1019,19357.25]
["2020-05-07T04:10:30.000000000","2020-05-07T11:10:30.000000000",1023,19257.26]
["2020-05-07T04:10:45.000000000","2020-05-07T11:10:45.000000000",1019,19400.15]
["2020-05-07T04:10:45.000000000","2020-05-07T11:10:45.000000000",1023,19300.05]
["2020-05-07T04:11:00.000000000","2020-05-07T11:11:00.000000000",1019,19342.949999999997]
["2020-05-07T04:11:00.000000000","2020-05-07T11:11:00.000000000",1023,19242.989999999998]
["2020-05-07T04:11:15.000000000","2020-05-07T11:11:15.000000000",1019,19300.05]
["2020-05-07T04:11:15.000000000","2020-05-07T11:11:15.000000000",1023,19200.199999999997]
["2020-05-07T04:11:30.000000000","2020-05-07T11:11:30.000000000",1019,19357.25]
["2020-05-07T04:11:30.000000000","2020-05-07T11:11:30.000000000",1023,19200.199999999997]
["2020-05-07T04:11:45.000000000","2020-05-07T11:11:45.000000000",1019,19400.15]
["2020-05-07T04:11:45.000000000","2020-05-07T11:11:45.000000000",1023,19257.26]
["2020-05-07T04:12:00.000000000","2020-05-07T11:12:00.000000000",1019,19400.15]
["2020-05-07T04:12:00.000000000","2020-05-07T11:12:00.000000000",1023,19300.05]
["2020-05-07T04:12:15.000000000","2020-05-07T11:12:15.000000000",1019,19400.15]
["2020-05-07T04:12:15.000000000","2020-05-07T11:12:15.000000000",1023,19300.05]
["2020-05-07T04:12:30.000000000","2020-05-07T11:12:30.000000000",1019,19400.15]
["2020-05-07T04:12:30.000000000","2020-05-07T11:12:30.000000000",1023,19300.05]
["2020-05-07T04:12:45.000000000","2020-05-07T11:12:45.000000000",1019,19342.949999999997]
["2020-05-07T04:12:45.000000000","2020-05-07T11:12:45.000000000",1023,19242.989999999998]
["2020-05-07T04:13:00.000000000","2020-05-07T11:13:00.000000000",1019,19357.25]
["2020-05-07T04:13:00.000000000","2020-05-07T11:13:00.000000000",1023,19257.26]
["2020-05-07T04:13:15.000000000","2020-05-07T11:13:15.000000000",1019,19400.15]
["2020-05-07T04:13:15.000000000","2020-05-07T11:13:15.000000000",1023,19300.05]
["2020-05-07T04:13:30.000000000","2020-05-07T11:13:30.000000000",1019,19400.15]
["2020-05-07T04:13:30.000000000","2020-05-07T11:13:30.000000000",1023,19300.05]
["2020-05-07T04:13:45.000000000","2020-05-07T11:13:45.000000000",1019,19400.15]
["2020-05-07T04:13:45.000000000","2020-05-07T11:13:45.000000000",1023,19242.989999999998]
["2020-05-07T04:14:00.000000000","2020-05-07T11:14:00.000000000",1019,19400.15]
["2020-05-07T04:14:00.000000000","2020-05-07T11:14:00.000000000",1023,19200.199999999997]
["2020-05-07T04:14:15.000000000","2020-05-07T11:14:15.000000000",1019,19400.15]
["2020-05-07T04:14:15.000000000","2020-05-07T11:14:15.000000000",1023,19257.26]
["2020-05-07T04:14:30.000000000","2020-05-07T11:14:30.000000000",1019,19400.15]
["2020-05-07T04:14:30.000000000","2020-05-07T11:14:30.000000000",1023,19300.05]
["2020-05-07T04:14:45.000000000","2020-05-07T11:14:45.000000000",1019,19342.949999999997]
["2020-05-07T04:14:45.000000000","2020-05-07T11:14:45.000000000",1023,19242.989999999998]
["2020-05-07T04:15:00.000000000","2020-05-07T11:15:00.000000000",1019,19300.05]
["2020-05-07T04:15:00.000000000","2020-05-07T11:15:00.000000000",1023,19257.26]
["2020-05-07T04:15:15.000000000","2020-05-07T11:15:15.000000000",1019,19300.05]
["2020-05-07T04:15:15.000000000","2020-05-07T11:15:15.000000000",1023,19300.05]
["2020-05-07T04:15:30.000000000","2020-05-07T11:15:30.000000000",1019,19357.25]
["2020-05-07T04:15:30.000000000","2020-05-07T11:15:30.000000000",1023,19300.05]
["2020-05-07T04:15:45.000000000","2020-05-07T11:15:45.000000000",1019,19400.15]
["2020-05-07T04:15:45.000000000","2020-05-07T11:15:45.000000000",1023,19300.05]
["2020-05-07T04:16:00.000000000","2020-05-07T11:16:00.000000000",1019,19400.15]
["2020-05-07T04:16:00.000000000","2020-05-07T11:16:00.000000000",1023,19242.989999999998]
["2020-05-07T04:16:15.000000000","2020-05-07T11:16:15.000000000",1019,19400.15]
["2020-05-07T04:16:15.000000000","2020-05-07T11:16:15.000000000",1023,19200.199999999997]
["2020-05-07T04:16:30.000000000","2020-05-07T11:16:30.000000000",1019,19400.15]
["2020-05-07T04:16:30.000000000","2020-05-07T11:16:30.000000000",1023,19200.199999999997]
["2020-05-07T04:16:45.000000000","2020-05-07T11:16:45.000000000",1019,19400.15]
["2020-05-07T04:16:45.000000000","2020-05-07T11:16:45.000000000",1023,19257.26]
["2020-05-07T04:17:00.000000000","2020-05-07T11:17:00.000000000",1019,19400.15]
["2020-05-07T04:17:00.000000000","2020-05-07T11:17:00.000000000",1023,19300.05]
["2020-05-07T04:17:15.000000000","2020-05-07T11:17:15.000000000",1019,19400.15]
["2020-05-07T04:17:15.000000000","2020-05-07T11:17:15.000000000",1023,19300.05]
["2020-05-07T04:17:30.000000000","2020-05-07T11:17:30.000000000",1019,19400.15]
["2020-05-07T04:17:30.000000000","2020-05-07T11:17:30.000000000",1023,19300.05]
["2020-05-07T04:17:45.000000000","2020-05-07T11:17:45.000000000",1019,19400.15]
["2020-05-07T04:17:45.000000000","2020-05-07T11:17:45.000000000",1023,19242.989999999998]
["2020-05-07T04:18:00.000000000","2020-05-07T11:18:00.000000000",1020,3031648.0]
["2020-05-07T04:18:00.000000000","2020-05-07T11:18:00.000000000",1130,830205890.8672]
["2020-05-07T04:18:15.000000000","2020-05-07T11:18:15.000000000",1020,3031648.0]
["2020-05-07T04:18:15.000000000","2020-05-07T11:18:15.000000000",1130,830648814.64]
["2020-05-07T04:18:30.000000000","2020-05-07T11:18:30.000000000",1020,3031648.0]
["2020-05-07T04:18:30.000000000","2020-05-07T11:18:30.000000000",1130,830720967.8624]
["2020-05-07T04:18:45.000000000","2020-05-07T11:18:45.000000000",1020,3031648.0]
["2020-05-07T04:18:45.000000000","2020-05-07T11:18:45.000000000",1130,830547860.7616]
["2020-05-07T04:19:00.000000000","2020-05-07T11:19:00.000000000",1020,3031648.0]
["2020-05-07T04:19:00.000000000","2020-05-07T11:19:00.000000000",1130,830547860.7616]
["2020-05-07T04:19:15.000000000","2020-05-07T11:19:15.000000000",1020,3031648.0]
["2020-05-07T04:19:15.000000000","2020-05-07T11:19:15.000000000",1130,830432354.9728]
["2020-05-07T04:19:30.000000000","2020-05-07T11:19:30.000000000",1020,3031648.0]
["2020-05-07T04:19:30.000000000","2020-05-07T11:19:30.000000000",1130,830230447.216]
["2020-05-07T04:19:45.000000000","2020-05-07T11:19:45.000000000",1021,273.9284]
["2020-05-07T04:20:00.000000000","2020-05-07T11:20:00.000000000",1017,476125.0]
["2020-05-07T04:20:00.000000000","2020-05-07T11:20:00.000000000",1022,0.05555422]
["2020-05-07T04:20:15.000000000","2020-05-07T11:20:15.000000000",1017,477571.39999999997]
["2020-05-07T04:20:15.000000000","2020-05-07T11:20:15.000000000",1022,0.08571223]
["2020-05-07T04:20:30.000000000","2020-05-07T11:20:30.000000000",1017,477732.1]
["2020-05-07T04:20:30.000000000","2020-05-07T11:20:30.000000000",1022,0.06190328]
["2020-05-07T04:20:45.000000000","2020-05-07T11:20:45.000000000",1017,477772.3]
["2020-05-07T04:20:45.000000000","2020-05-07T11:20:45.000000000",1022,0.03333253]
["2020-05-07T04:21:00.000000000","2020-05-07T11:21:00.000000000",1017,477513.39999999997]
["2020-05-07T04:21:00.000000000","2020-05-07T11:21:00.000000000",1022,0.03333253]
["2020-05-07T04:21:15.000000000","2020-05-07T11:21:15.000000000",1017,477683.0]
["2020-05-07T04:21:15.000000000","2020-05-07T11:21:15.000000000",1022,0.01428537]
["2020-05-07T04:21:30.000000000","2020-05-07T11:21:30.000000000",1017,477665.2]
["2020-05-07T04:21:30.000000000","2020-05-07T11:21:30.000000000",1022,0.0]
["2020-05-07T04:21:45.000000000","2020-05-07T11:21:45.000000000",1017,477683.0]
["2020-05-07T04:21:45.000000000","2020-05-07T11:21:45.000000000",1022,0.01904716]
["2020-05-07T04:22:00.000000000","2020-05-07T11:22:00.000000000",1017,477687.5]
["2020-05-07T04:22:00.000000000","2020-05-07T11:22:00.000000000",1022,0.03333253]
["2020-05-07T04:22:15.000000000","2020-05-07T11:22:15.000000000",1017,475812.5]
["2020-05-07T04:22:15.000000000","2020-05-07T11:22:15.000000000",1022,0.03333253]
["2020-05-07T04:22:30.000000000","2020-05-07T11:22:30.000000000",1017,475553.60000000003]
["2020-05-07T04:22:30.000000000","2020-05-07T11:22:30.000000000",1022,0.01428537]
["2020-05-07T04:22:45.000000000","2020-05-07T11:22:45.000000000",1017,477250.0]
["2020-05-07T04:22:45.000000000","2020-05-07T11:22:45.000000000",1022,0.0]
["2020-05-07T04:23:00.000000000","2020-05-07T11:23:00.000000000",1017,475736.60000000003]
["2020-05-07T04:23:00.000000000","2020-05-07T11:23:00.000000000",1022,0.03809432]
["2020-05-07T04:23:15.000000000","2020-05-07T11:23:15.000000000",1017,477258.89999999997]
["2020-05-07T04:23:15.000000000","2020-05-07T11:23:15.000000000",1022,0.06666507]
["2020-05-07T04:23:30.000000000","2020-05-07T11:23:30.000000000",1017,477696.39999999997]
["2020-05-07T04:23:30.000000000","2020-05-07T11:23:30.000000000",1022,0.0476179]
["2020-05-07T04:23:45.000000000","2020-05-07T11:23:45.000000000",1017,477718.8]
["2020-05-07T04:23:45.000000000","2020-05-07T11:23:45.000000000",1022,0.01428537]
["2020-05-07T04:24:00.000000000","2020-05-07T11:24:00.000000000",1017,477504.5]
["2020-05-07T04:24:00.000000000","2020-05-07T11:24:00.000000000",1022,0.0]
["2020-05-07T04:24:15.000000000","2020-05-07T11:24:15.000000000",1017,477870.5]
["2020-05-07T04:24:15.000000000","2020-05-07T11:24:15.000000000",1022,0.0]
["2020-05-07T04:24:30.000000000","2020-05-07T11:24:30.000000000",1017,477803.60000000003]
["2020-05-07T04:24:30.000000000","2020-05-07T11:24:30.000000000",1022,0.05714149]
["2020-05-07T04:24:45.000000000","2020-05-07T11:24:45.000000000",1017,476281.3]
["2020-05-07T04:24:45.000000000","2020-05-07T11:24:45.000000000",1022,0.08095044]
["2020-05-07T04:25:00.000000000","2020-05-07T11:25:00.000000000",1017,477665.2]
["2020-05-07T04:25:00.000000000","2020-05-07T11:25:00.000000000",1022,0.02857074]
["2020-05-07T04:25:15.000000000","2020-05-07T11:25:15.000000000",1017,477883.89999999997]
["2020-05-07T04:25:15.000000000","2020-05-07T11:25:15.000000000",1022,0.0]
["2020-05-07T04:25:30.000000000","2020-05-07T11:25:30.000000000",1017,476321.39999999997]
["2020-05-07T04:25:30.000000000","2020-05-07T11:25:30.000000000",1022,0.0]
["2020-05-07T04:25:45.000000000","2020-05-07T11:25:45.000000000",1017,476035.7]
["2020-05-07T04:25:45.000000000","2020-05-07T11:25:45.000000000",1022,0.05714149]
["2020-05-07T04:26:00.000000000","2020-05-07T11:26:00.000000000",1017,477531.3]
["2020-05-07T04:26:00.000000000","2020-05-07T11:26:00.000000000",1022,0.08095044]
["2020-05-07T04:26:15.000000000","2020-05-07T11:26:15.000000000",1017,477540.2]
["2020-05-07T04:26:15.000000000","2020-05-07T11:26:15.000000000",1022,0.0476179]
["2020-05-07T04:26:30.000000000","2020-05-07T11:26:30.000000000",1017,477687.5]
["2020-05-07T04:26:30.000000000","2020-05-07T11:26:30.000000000",1022,0.01428537]
["2020-05-07T04:26:45.000000000","2020-05-07T11:26:45.000000000",1017,477718.8]
["2020-05-07T04:26:45.000000000","2020-05-07T11:26:45.000000000",1022,0.04102466]
["2020-05-07T04:27:00.000000000","2020-05-07T11:27:00.000000000",1017,477843.8]
["2020-05-07T04:27:00.000000000","2020-05-07T11:27:00.000000000",1022,0.06666507]
["2020-05-07T04:27:15.000000000","2020-05-07T11:27:15.000000000",1017,477495.5]
["2020-05-07T04:27:15.000000000","2020-05-07T11:27:15.000000000",1022,0.06666507]
["2020-05-07T04:27:30.000000000","2020-05-07T11:27:30.000000000",1017,477705.4]
["2020-05-07T04:27:30.000000000","2020-05-07T11:27:30.000000000",1022,0.06666507]
["2020-05-07T04:27:45.000000000","2020-05-07T11:27:45.000000000",1017,477776.8]
["2020-05-07T04:27:45.000000000","2020-05-07T11:27:45.000000000",1022,0.0476179]
["2020-05-07T04:28:00.000000000","2020-05-07T11:28:00.000000000",1017,476281.3]
["2020-05-07T04:28:00.000000000","2020-05-07T11:28:00.000000000",1022,0.01428537]
["2020-05-07T04:28:15.000000000","2020-05-07T11:28:15.000000000",1017,477531.3]
["2020-05-07T04:28:15.000000000","2020-05-07T11:28:15.000000000",1022,0.0]
["2020-05-07T04:28:30.000000000","2020-05-07T11:28:30.000000000",1017,477861.60000000003]
["2020-05-07T04:28:30.000000000","2020-05-07T11:28:30.000000000",1022,0.03809432]
["2020-05-07T04:28:45.000000000","2020-05-07T11:28:45.000000000",1017,476455.4]
["2020-05-07T04:28:45.000000000","2020-05-07T11:28:45.000000000",1022,0.0476179]
["2020-05-07T04:29:00.000000000","2020-05-07T11:29:00.000000000",1017,477638.39999999997]
["2020-05-07T04:29:00.000000000","2020-05-07T11:29:00.000000000",1022,0.07142685]
["2020-05-07T04:29:15.000000000","2020-05-07T11:29:15.000000000",1017,477794.6]
["2020-05-07T04:29:15.000000000","2020-05-07T11:29:15.000000000",1022,0.04285612]
["2020-05-07T04:29:30.000000000","2020-05-07T11:29:30.000000000",1017,476281.3]
["2020-05-07T04:29:30.000000000","2020-05-07T11:29:30.000000000",1022,0.0]
["2020-05-07T04:29:45.000000000","2020-05-07T11:29:45.000000000",1017,476272.3]
["2020-05-07T04:29:45.000000000","2020-05-07T11:29:45.000000000",1022,0.0]
["2020-05-07T04:30:00.000000000","2020-05-07T11:30:00.000000000",1017,476366.10000000003]
["2020-05-07T04:30:00.000000000","2020-05-07T11:30:00.000000000",1022,0.0]
["2020-05-07T04:30:15.000000000","2020-05-07T11:30:15.000000000",1017,476214.3]
["2020-05-07T04:30:15.000000000","2020-05-07T11:30:15.000000000",1022,0.01904716]
["2020-05-07T04:30:30.000000000","2020-05-07T11:30:30.000000000",1017,476241.10000000003]
["2020-05-07T04:30:30.000000000","2020-05-07T11:30:30.000000000",1022,0.03333253]
["2020-05-07T04:30:45.000000000","2020-05-07T11:30:45.000000000",1017,476330.4]
["2020-05-07T04:30:45.000000000","2020-05-07T11:30:45.000000000",1022,0.07142685]
["2020-05-07T04:31:00.000000000","2020-05-07T11:31:00.000000000",1017,476049.10000000003]
["2020-05-07T04:31:00.000000000","2020-05-07T11:31:00.000000000",1022,0.04285612]
["2020-05-07T04:31:15.000000000","2020-05-07T11:31:15.000000000",1017,476000.0]
["2020-05-07T04:31:15.000000000","2020-05-07T11:31:15.000000000",1022,0.01904716]
["2020-05-07T04:31:30.000000000","2020-05-07T11:31:30.000000000",1017,476053.60000000003]
["2020-05-07T04:31:30.000000000","2020-05-07T11:31:30.000000000",1022,0.01428537]
["2020-05-07T04:31:45.000000000","2020-05-07T11:31:45.000000000",1017,476276.8]
["2020-05-07T04:31:45.000000000","2020-05-07T11:31:45.000000000",1022,0.0]
["2020-05-07T04:32:00.000000000","2020-05-07T11:32:00.000000000",1017,476258.89999999997]
["2020-05-07T04:32:00.000000000","2020-05-07T11:32:00.000000000",1022,0.03809432]
["2020-05-07T04:32:15.000000000","2020-05-07T11:32:15.000000000",1017,476196.39999999997]
["2020-05-07T04:32:15.000000000","2020-05-07T11:32:15.000000000",1022,0.06666507]
["2020-05-07T04:32:30.000000000","2020-05-07T11:32:30.000000000",1017,476294.6]
["2020-05-07T04:32:30.000000000","2020-05-07T11:32:30.000000000",1022,0.02857074]
["2020-05-07T04:32:45.000000000","2020-05-07T11:32:45.000000000",1019,19100.100000000002]
["2020-05-07T04:32:45.000000000","2020-05-07T11:32:45.000000000",1023,19238.600000000002]
["2020-05-07T04:33:00.000000000","2020-05-07T11:33:00.000000000",1019,19100.100000000002]
["2020-05-07T04:33:00.000000000","2020-05-07T11:33:00.000000000",1023,19200.199999999997]
["2020-05-07T04:33:15.000000000","2020-05-07T11:33:15.000000000",1019,19100.100000000002]
["2020-05-07T04:33:15.000000000","2020-05-07T11:33:15.000000000",1023,19200.199999999997]
["2020-05-07T04:33:30.000000000","2020-05-07T11:33:30.000000000",1019,19157.3]
["2020-05-07T04:33:30.000000000","2020-05-07T11:33:30.000000000",1023,19200.199999999997]
["2020-05-07T04:33:45.000000000","2020-05-07T11:33:45.000000000",1019,19257.26]
["2020-05-07T04:33:45.000000000","2020-05-07T11:33:45.000000000",1023,19200.199999999997]
["2020-05-07T04:34:00.000000000","2020-05-07T11:34:00.000000000",1019,19242.989999999998]
["2020-05-07T04:34:00.000000000","2020-05-07T11:34:00.000000000",1023,19200.199999999997]
["2020-05-07T04:34:15.000000000","2020-05-07T11:34:15.000000000",1019,19200.199999999997]
["2020-05-07T04:34:15.000000000","2020-05-07T11:34:15.000000000",1023,19200.199999999997]
["2020-05-07T04:34:30.000000000","2020-05-07T11:34:30.000000000",1019,19200.199999999997]
["2020-05-07T04:34:30.000000000","2020-05-07T11:34:30.000000000",1023,19200.199999999997]
["2020-05-07T04:34:45.000000000","2020-05-07T11:34:45.000000000",1019,19085.8]
["2020-05-07T04:34:45.000000000","2020-05-07T11:34:45.000000000",1023,19200.199999999997]
["2020-05-07T04:35:00.000000000","2020-05-07T11:35:00.000000000",1019,19057.2]
["2020-05-07T04:35:00.000000000","2020-05-07T11:35:00.000000000",1023,19257.26]
["2020-05-07T04:35:15.000000000","2020-05-07T11:35:15.000000000",1019,19100.100000000002]
["2020-05-07T04:35:15.000000000","2020-05-07T11:35:15.000000000",1023,19242.989999999998]
["2020-05-07T04:35:30.000000000","2020-05-07T11:35:30.000000000",1019,19100.100000000002]
["2020-05-07T04:35:30.000000000","2020-05-07T11:35:30.000000000",1023,19200.199999999997]
["2020-05-07T04:35:45.000000000","2020-05-07T11:35:45.000000000",1019,19157.3]
["2020-05-07T04:35:45.000000000","2020-05-07T11:35:45.000000000",1023,19200.199999999997]
["2020-05-07T04:36:00.000000000","2020-05-07T11:36:00.000000000",1019,19200.199999999997]
["2020-05-07T04:36:00.000000000","2020-05-07T11:36:00.000000000",1023,19257.26]
["2020-05-07T04:36:15.000000000","2020-05-07T11:36:15.000000000",1019,19143.0]
["2020-05-07T04:36:15.000000000","2020-05-07T11:36:15.000000000",1023,19242.989999999998]
["2020-05-07T04:36:30.000000000","2020-05-07T11:36:30.000000000",1019,19100.100000000002]
["2020-05-07T04:36:30.000000000","2020-05-07T11:36:30.000000000",1023,19257.26]
["2020-05-07T04:36:45.000000000","2020-05-07T11:36:45.000000000",1019,19100.100000000002]
["2020-05-07T04:36:45.000000000","2020-05-07T11:36:45.000000000",1023,19242.989999999998]
["2020-05-07T04:37:00.000000000","2020-05-07T11:37:00.000000000",1019,19157.3]
["2020-05-07T04:37:00.000000000","2020-05-07T11:37:00.000000000",1023,19200.199999999997]
["2020-05-07T04:37:15.000000000","2020-05-07T11:37:15.000000000",1019,19200.199999999997]
["2020-05-07T04:37:15.000000000","2020-05-07T11:37:15.000000000",1023,19200.199999999997]
["2020-05-07T04:37:30.000000000","2020-05-07T11:37:30.000000000",1019,19200.199999999997]
["2020-05-07T04:37:30.000000000","2020-05-07T11:37:30.000000000",1023,19143.0]
["2020-05-07T04:37:45.000000000","2020-05-07T11:37:45.000000000",1019,19143.0]
["2020-05-07T04:37:45.000000000","2020-05-07T11:37:45.000000000",1023,19100.100000000002]
["2020-05-07T04:38:00.000000000","2020-05-07T11:38:00.000000000",1019,19042.899999999998]
["2020-05-07T04:38:00.000000000","2020-05-07T11:38:00.000000000",1023,19157.3]
["2020-05-07T04:38:15.000000000","2020-05-07T11:38:15.000000000",1019,19057.2]
["2020-05-07T04:38:15.000000000","2020-05-07T11:38:15.000000000",1023,19200.199999999997]
["2020-05-07T04:38:30.000000000","2020-05-07T11:38:30.000000000",1019,19157.3]
["2020-05-07T04:38:30.000000000","2020-05-07T11:38:30.000000000",1023,19200.199999999997]
["2020-05-07T04:38:45.000000000","2020-05-07T11:38:45.000000000",1019,19200.199999999997]
["2020-05-07T04:38:45.000000000","2020-05-07T11:38:45.000000000",1023,19200.199999999997]
["2020-05-07T04:39:00.000000000","2020-05-07T11:39:00.000000000",1019,19200.199999999997]
["2020-05-07T04:39:00.000000000","2020-05-07T11:39:00.000000000",1023,19200.199999999997]
["2020-05-07T04:39:15.000000000","2020-05-07T11:39:15.000000000",1019,19200.199999999997]
["2020-05-07T04:39:15.000000000","2020-05-07T11:39:15.000000000",1023,19200.199999999997]
["2020-05-07T04:39:30.000000000","2020-05-07T11:39:30.000000000",1019,19200.199999999997]
["2020-05-07T04:39:30.000000000","2020-05-07T11:39:30.000000000",1023,19200.199999999997]
["2020-05-07T04:39:45.000000000","2020-05-07T11:39:45.000000000",1019,19200.199999999997]
["2020-05-07T04:39:45.000000000","2020-05-07T11:39:45.000000000",1023,19143.0]
["2020-05-07T04:40:00.000000000","2020-05-07T11:40:00.000000000",1019,19200.199999999997]
["2020-05-07T04:40:00.000000000","2020-05-07T11:40:00.000000000",1023,19100.100000000002]
["2020-05-07T04:40:15.000000000","2020-05-07T11:40:15.000000000",1019,19200.199999999997]
["2020-05-07T04:40:15.000000000","2020-05-07T11:40:15.000000000",1023,19100.100000000002]
["2020-05-07T04:40:30.000000000","2020-05-07T11:40:30.000000000",1019,19200.199999999997]
["2020-05-07T04:40:30.000000000","2020-05-07T11:40:30.000000000",1023,19157.3]
["2020-05-07T04:40:45.000000000","2020-05-07T11:40:45.000000000",1019,19200.199999999997]
["2020-05-07T04:40:45.000000000","2020-05-07T11:40:45.000000000",1023,19143.0]
["2020-05-07T04:41:00.000000000","2020-05-07T11:41:00.000000000",1019,19143.0]
["2020-05-07T04:41:00.000000000","2020-05-07T11:41:00.000000000",1023,19157.3]
["2020-05-07T04:41:15.000000000","2020-05-07T11:41:15.000000000",1020,3031648.0]
["2020-05-07T04:41:15.000000000","2020-05-07T11:41:15.000000000",1130,831790230.112]
["2020-05-07T04:41:30.000000000","2020-05-07T11:41:30.000000000",1020,3031648.0]
["2020-05-07T04:41:30.000000000","2020-05-07T11:41:30.000000000",1130,831751425.0176]
["2020-05-07T04:41:45.000000000","2020-05-07T11:41:45.000000000",1020,3031648.0]
["2020-05-07T04:41:45.000000000","2020-05-07T11:41:45.000000000",1130,831730506.6464]
["2020-05-07T04:42:00.000000000","2020-05-07T11:42:00.000000000",1020,3031648.0]
["2020-05-07T04:42:00.000000000","2020-05-07T11:42:00.000000000",1130,832206475.3824]
["2020-05-07T04:42:15.000000000","2020-05-07T11:42:15.000000000",1020,3031648.0]
["2020-05-07T04:42:15.000000000","2020-05-07T11:42:15.000000000",1130,832465984.4512]
["2020-05-07T04:42:30.000000000","2020-05-07T11:42:30.000000000",1020,3031648.0]
["2020-05-07T04:42:30.000000000","2020-05-07T11:42:30.000000000",1130,832811895.488]
["2020-05-07T04:42:45.000000000","2020-05-07T11:42:45.000000000",1020,3031648.0]
["2020-05-07T04:42:45.000000000","2020-05-07T11:42:45.000000000",1130,833417618.7584]
["2020-05-07T04:43:00.000000000","2020-05-07T11:43:00.000000000",1020,3031648.0]
["2020-05-07T04:43:00.000000000","2020-05-07T11:43:00.000000000",1130,833504020.7264]
["2020-05-07T04:43:15.000000000","2020-05-07T11:43:15.000000000",1020,3031648.0]
["2020-05-07T04:43:15.000000000","2020-05-07T11:43:15.000000000",1130,833489771.9808]
["2020-05-07T04:43:30.000000000","2020-05-07T11:43:30.000000000",1020,3031648.0]
["2020-05-07T04:43:30.000000000","2020-05-07T11:43:30.000000000",1130,833576173.9488]
["2020-05-07T04:43:45.000000000","2020-05-07T11:43:45.000000000",1020,3031648.0]
["2020-05-07T04:43:45.000000000","2020-05-07T11:43:45.000000000",1130,833634078.4256]
["2020-05-07T04:44:00.000000000","2020-05-07T11:44:00.000000000",1020,3031648.0]
["2020-05-07T04:44:00.000000000","2020-05-07T11:44:00.000000000",1130,833850538.0928]
["2020-05-07T04:44:15.000000000","2020-05-07T11:44:15.000000000",1020,3031648.0]
["2020-05-07T04:44:15.000000000","2020-05-07T11:44:15.000000000",1130,834037893.9392]
["2020-05-07T04:44:30.000000000","2020-05-07T11:44:30.000000000",1020,3031648.0]
["2020-05-07T04:44:30.000000000","2020-05-07T11:44:30.000000000",1130,834080943.3408]
["2020-05-07T04:44:45.000000000","2020-05-07T11:44:45.000000000",1020,3031648.0]
["2020-05-07T04:44:45.000000000","2020-05-07T11:44:45.000000000",1130,833965740.7168]
["2020-05-07T04:45:00.000000000","2020-05-07T11:45:00.000000000",1020,3031648.0]
["2020-05-07T04:45:00.000000000","2020-05-07T11:45:00.000000000",1130,833821737.4368]
["2020-05-07T04:45:15.000000000","2020-05-07T11:45:15.000000000",1020,3031648.0]
["2020-05-07T04:45:15.000000000","2020-05-07T11:45:15.000000000",1130,833893890.6592]
["2020-05-07T04:45:30.000000000","2020-05-07T11:45:30.000000000",1020,3031648.0]
["2020-05-07T04:45:30.000000000","2020-05-07T11:45:30.000000000",1130,833979989.4624]
["2020-05-07T04:45:45.000000000","2020-05-07T11:45:45.000000000",1020,3031648.0]
["2020-05-07T04:45:45.000000000","2020-05-07T11:45:45.000000000",1130,833980292.6272]
["2020-05-07T04:46:00.000000000","2020-05-07T11:46:00.000000000",1020,3031648.0]
["2020-05-07T04:46:00.000000000","2020-05-07T11:46:00.000000000",1130,833807185.5264]
["2020-05-07T04:46:15.000000000","2020-05-07T11:46:15.000000000",1020,3031648.0]
["2020-05-07T04:46:15.000000000","2020-05-07T11:46:15.000000000",1130,833792633.616]
["2020-05-07T04:46:30.000000000","2020-05-07T11:46:30.000000000",1020,3031648.0]
["2020-05-07T04:46:30.000000000","2020-05-07T11:46:30.000000000",1130,833764136.1248]
["2020-05-07T04:46:45.000000000","2020-05-07T11:46:45.000000000",1020,3031648.0]
["2020-05-07T04:46:45.000000000","2020-05-07T11:46:45.000000000",1130,833619526.5152]
["2020-05-07T04:47:00.000000000","2020-05-07T11:47:00.000000000",1020,3031648.0]
["2020-05-07T04:47:00.000000000","2020-05-07T11:47:00.000000000",1130,833634078.4256]
["2020-05-07T04:47:15.000000000","2020-05-07T11:47:15.000000000",1020,3031648.0]
["2020-05-07T04:47:15.000000000","2020-05-07T11:47:15.000000000",1130,833850234.928]
["2020-05-07T04:47:30.000000000","2020-05-07T11:47:30.000000000",1020,3031648.0]
["2020-05-07T04:47:30.000000000","2020-05-07T11:47:30.000000000",1130,833749281.0496]
["2020-05-07T04:47:45.000000000","2020-05-07T11:47:45.000000000",1020,3031648.0]
["2020-05-07T04:47:45.000000000","2020-05-07T11:47:45.000000000",1130,833749281.0496]
["2020-05-07T04:48:00.000000000","2020-05-07T11:48:00.000000000",1020,3031648.0]
["2020-05-07T04:48:00.000000000","2020-05-07T11:48:00.000000000",1130,833382148.4768]
["2020-05-07T04:48:15.000000000","2020-05-07T11:48:15.000000000",1021,274.8736]
["2020-05-07T04:48:30.000000000","2020-05-07T11:48:30.000000000",1016,475700.0]
["2020-05-07T04:48:30.000000000","2020-05-07T11:48:30.000000000",1022,0.04615274]
["2020-05-07T04:48:45.000000000","2020-05-07T11:48:45.000000000",1017,477687.5]
["2020-05-07T04:48:45.000000000","2020-05-07T11:48:45.000000000",1022,0.03333253]
["2020-05-07T04:49:00.000000000","2020-05-07T11:49:00.000000000",1017,477660.7]
["2020-05-07T04:49:00.000000000","2020-05-07T11:49:00.000000000",1022,0.05237969]
["2020-05-07T04:49:15.000000000","2020-05-07T11:49:15.000000000",1017,477736.60000000003]
["2020-05-07T04:49:15.000000000","2020-05-07T11:49:15.000000000",1022,0.06666507]
["2020-05-07T04:49:30.000000000","2020-05-07T11:49:30.000000000",1017,477107.1]
["2020-05-07T04:49:30.000000000","2020-05-07T11:49:30.000000000",1022,0.0476179]
["2020-05-07T04:49:45.000000000","2020-05-07T11:49:45.000000000",1017,477107.1]
["2020-05-07T04:49:45.000000000","2020-05-07T11:49:45.000000000",1022,0.05237969]
["2020-05-07T04:50:00.000000000","2020-05-07T11:50:00.000000000",1017,477500.0]
["2020-05-07T04:50:00.000000000","2020-05-07T11:50:00.000000000",1022,0.02857074]
["2020-05-07T04:50:15.000000000","2020-05-07T11:50:15.000000000",1017,477348.2]
["2020-05-07T04:50:15.000000000","2020-05-07T11:50:15.000000000",1022,0.0]
["2020-05-07T04:50:30.000000000","2020-05-07T11:50:30.000000000",1017,477446.39999999997]
["2020-05-07T04:50:30.000000000","2020-05-07T11:50:30.000000000",1022,0.01904716]
["2020-05-07T04:50:45.000000000","2020-05-07T11:50:45.000000000",1017,477656.3]
["2020-05-07T04:50:45.000000000","2020-05-07T11:50:45.000000000",1022,0.03333253]
["2020-05-07T04:51:00.000000000","2020-05-07T11:51:00.000000000",1017,477741.10000000003]
["2020-05-07T04:51:00.000000000","2020-05-07T11:51:00.000000000",1022,0.03333253]
["2020-05-07T04:51:15.000000000","2020-05-07T11:51:15.000000000",1017,477508.89999999997]
["2020-05-07T04:51:15.000000000","2020-05-07T11:51:15.000000000",1022,0.03333253]
["2020-05-07T04:51:30.000000000","2020-05-07T11:51:30.000000000",1017,477817.0]
["2020-05-07T04:51:30.000000000","2020-05-07T11:51:30.000000000",1022,0.03333253]
["2020-05-07T04:51:45.000000000","2020-05-07T11:51:45.000000000",1017,477580.4]
["2020-05-07T04:51:45.000000000","2020-05-07T11:51:45.000000000",1022,0.05237969]
["2020-05-07T04:52:00.000000000","2020-05-07T11:52:00.000000000",1017,477733.2]
["2020-05-07T04:52:00.000000000","2020-05-07T11:52:00.000000000",1022,0.04615274]
["2020-05-07T04:52:15.000000000","2020-05-07T11:52:15.000000000",1017,477508.89999999997]
["2020-05-07T04:52:15.000000000","2020-05-07T11:52:15.000000000",1022,0.03333253]
["2020-05-07T04:52:30.000000000","2020-05-07T11:52:30.000000000",1017,477656.3]
["2020-05-07T04:52:30.000000000","2020-05-07T11:52:30.000000000",1022,0.01428537]
["2020-05-07T04:52:45.000000000","2020-05-07T11:52:45.000000000",1017,479428.60000000003]
["2020-05-07T04:52:45.000000000","2020-05-07T11:52:45.000000000",1022,0.05714149]
["2020-05-07T04:53:00.000000000","2020-05-07T11:53:00.000000000",1017,479852.7]
["2020-05-07T04:53:00.000000000","2020-05-07T11:53:00.000000000",1022,0.09999759]
["2020-05-07T04:53:15.000000000","2020-05-07T11:53:15.000000000",1017,479848.2]
["2020-05-07T04:53:15.000000000","2020-05-07T11:53:15.000000000",1022,0.04285612]
["2020-05-07T04:53:30.000000000","2020-05-07T11:53:30.000000000",1017,479602.7]
["2020-05-07T04:53:30.000000000","2020-05-07T11:53:30.000000000",1022,0.01904716]
["2020-05-07T04:53:45.000000000","2020-05-07T11:53:45.000000000",1017,478250.0]
["2020-05-07T04:53:45.000000000","2020-05-07T11:53:45.000000000",1022,0.01428537]
["2020-05-07T04:54:00.000000000","2020-05-07T11:54:00.000000000",1017,478031.3]
["2020-05-07T04:54:00.000000000","2020-05-07T11:54:00.000000000",1022,0.01904716]
["2020-05-07T04:54:15.000000000","2020-05-07T11:54:15.000000000",1017,479558.0]
["2020-05-07T04:54:15.000000000","2020-05-07T11:54:15.000000000",1022,0.05237969]
["2020-05-07T04:54:30.000000000","2020-05-07T11:54:30.000000000",1017,478232.1]
["2020-05-07T04:54:30.000000000","2020-05-07T11:54:30.000000000",1022,0.06666507]
["2020-05-07T04:54:45.000000000","2020-05-07T11:54:45.000000000",1017,477834.8]
["2020-05-07T04:54:45.000000000","2020-05-07T11:54:45.000000000",1022,0.06666507]
["2020-05-07T04:55:00.000000000","2020-05-07T11:55:00.000000000",1017,477892.9]
["2020-05-07T04:55:00.000000000","2020-05-07T11:55:00.000000000",1022,0.06666507]
["2020-05-07T04:55:15.000000000","2020-05-07T11:55:15.000000000",1017,479620.5]
["2020-05-07T04:55:15.000000000","2020-05-07T11:55:15.000000000",1022,0.02857074]
["2020-05-07T04:55:30.000000000","2020-05-07T11:55:30.000000000",1017,478379.5]
["2020-05-07T04:55:30.000000000","2020-05-07T11:55:30.000000000",1022,0.01904716]
["2020-05-07T04:55:45.000000000","2020-05-07T11:55:45.000000000",1017,479705.4]
["2020-05-07T04:55:45.000000000","2020-05-07T11:55:45.000000000",1022,0.03333253]
["2020-05-07T04:56:00.000000000","2020-05-07T11:56:00.000000000",1017,479942.0]
["2020-05-07T04:56:00.000000000","2020-05-07T11:56:00.000000000",1022,0.01428537]
["2020-05-07T04:56:15.000000000","2020-05-07T11:56:15.000000000",1017,478008.89999999997]
["2020-05-07T04:56:15.000000000","2020-05-07T11:56:15.000000000",1022,0.03809432]
["2020-05-07T04:56:30.000000000","2020-05-07T11:56:30.000000000",1017,477607.1]
["2020-05-07T04:56:30.000000000","2020-05-07T11:56:30.000000000",1022,0.02857074]
["2020-05-07T04:56:45.000000000","2020-05-07T11:56:45.000000000",1017,477486.60000000003]
["2020-05-07T04:56:45.000000000","2020-05-07T11:56:45.000000000",1022,0.03809432]
["2020-05-07T04:57:00.000000000","2020-05-07T11:57:00.000000000",1017,477549.10000000003]
["2020-05-07T04:57:00.000000000","2020-05-07T11:57:00.000000000",1022,0.02857074]
["2020-05-07T04:57:15.000000000","2020-05-07T11:57:15.000000000",1017,477348.2]
["2020-05-07T04:57:15.000000000","2020-05-07T11:57:15.000000000",1022,0.0]
["2020-05-07T04:57:30.000000000","2020-05-07T11:57:30.000000000",1017,479241.10000000003]
["2020-05-07T04:57:30.000000000","2020-05-07T11:57:30.000000000",1022,0.0]
["2020-05-07T04:57:45.000000000","2020-05-07T11:57:45.000000000",1017,477687.5]
["2020-05-07T04:57:45.000000000","2020-05-07T11:57:45.000000000",1022,0.03809432]
["2020-05-07T04:58:00.000000000","2020-05-07T11:58:00.000000000",1017,479303.60000000003]
["2020-05-07T04:58:00.000000000","2020-05-07T11:58:00.000000000",1022,0.0476179]
["2020-05-07T04:58:15.000000000","2020-05-07T11:58:15.000000000",1019,18961.600000000002]
["2020-05-07T04:58:15.000000000","2020-05-07T11:58:15.000000000",1023,19100.100000000002]
["2020-05-07T04:58:30.000000000","2020-05-07T11:58:30.000000000",1019,19000.0]
["2020-05-07T04:58:30.000000000","2020-05-07T11:58:30.000000000",1023,19100.100000000002]
["2020-05-07T04:58:45.000000000","2020-05-07T11:58:45.000000000",1019,19000.0]
["2020-05-07T04:58:45.000000000","2020-05-07T11:58:45.000000000",1023,19100.100000000002]
["2020-05-07T04:59:00.000000000","2020-05-07T11:59:00.000000000",1019,18942.94]
["2020-05-07T04:59:00.000000000","2020-05-07T11:59:00.000000000",1023,19100.100000000002]
["2020-05-07T04:59:15.000000000","2020-05-07T11:59:15.000000000",1019,18900.15]
["2020-05-07T04:59:15.000000000","2020-05-07T11:59:15.000000000",1023,19100.100000000002]
["2020-05-07T04:59:30.000000000","2020-05-07T11:59:30.000000000",1019,18957.2]
["2020-05-07T04:59:30.000000000","2020-05-07T11:59:30.000000000",1023,19100.100000000002]
["2020-05-07T04:59:45.000000000","2020-05-07T11:59:45.000000000",1019,19057.2]
["2020-05-07T04:59:45.000000000","2020-05-07T11:59:45.000000000",1023,19100.100000000002]
["2020-05-07T05:00:00.000000000","2020-05-07T12:00:00.000000000",1019,19100.100000000002]
["2020-05-07T05:00:00.000000000","2020-05-07T12:00:00.000000000",1023,19042.899999999998]
["2020-05-07T05:00:15.000000000","2020-05-07T12:00:15.000000000",1019,19042.899999999998]
["2020-05-07T05:00:15.000000000","2020-05-07T12:00:15.000000000",1023,19000.0]
["2020-05-07T05:00:30.000000000","2020-05-07T12:00:30.000000000",1019,19000.0]
["2020-05-07T05:00:30.000000000","2020-05-07T12:00:30.000000000",1023,19000.0]
["2020-05-07T05:00:45.000000000","2020-05-07T12:00:45.000000000",1019,18938.55]
["2020-05-07T05:00:45.000000000","2020-05-07T12:00:45.000000000",1023,19061.6]
["2020-05-07T05:01:00.000000000","2020-05-07T12:01:00.000000000",1019,18900.15]
["2020-05-07T05:01:00.000000000","2020-05-07T12:01:00.000000000",1023,19042.899999999998]
["2020-05-07T05:01:15.000000000","2020-05-07T12:01:15.000000000",1019,18957.2]
["2020-05-07T05:01:15.000000000","2020-05-07T12:01:15.000000000",1023,19000.0]
["2020-05-07T05:01:30.000000000","2020-05-07T12:01:30.000000000",1019,19000.0]
["2020-05-07T05:01:30.000000000","2020-05-07T12:01:30.000000000",1023,19057.2]
["2020-05-07T05:01:45.000000000","2020-05-07T12:01:45.000000000",1019,19000.0]
["2020-05-07T05:01:45.000000000","2020-05-07T12:01:45.000000000",1023,19042.899999999998]
["2020-05-07T05:02:00.000000000","2020-05-07T12:02:00.000000000",1019,18942.94]
["2020-05-07T05:02:00.000000000","2020-05-07T12:02:00.000000000",1023,19000.0]
["2020-05-07T05:02:15.000000000","2020-05-07T12:02:15.000000000",1019,18842.949999999997]
["2020-05-07T05:02:15.000000000","2020-05-07T12:02:15.000000000",1023,19000.0]
["2020-05-07T05:02:30.000000000","2020-05-07T12:02:30.000000000",1019,18800.05]
["2020-05-07T05:02:30.000000000","2020-05-07T12:02:30.000000000",1023,19000.0]
["2020-05-07T05:02:45.000000000","2020-05-07T12:02:45.000000000",1019,18914.31]
["2020-05-07T05:02:45.000000000","2020-05-07T12:02:45.000000000",1023,19057.2]
["2020-05-07T05:03:00.000000000","2020-05-07T12:03:00.000000000",1019,19000.0]
["2020-05-07T05:03:00.000000000","2020-05-07T12:03:00.000000000",1023,19100.100000000002]
["2020-05-07T05:03:15.000000000","2020-05-07T12:03:15.000000000",1019,19000.0]
["2020-05-07T05:03:15.000000000","2020-05-07T12:03:15.000000000",1023,19100.100000000002]
["2020-05-07T05:03:30.000000000","2020-05-07T12:03:30.000000000",1019,19000.0]
["2020-05-07T05:03:30.000000000","2020-05-07T12:03:30.000000000",1023,19100.100000000002]
["2020-05-07T05:03:45.000000000","2020-05-07T12:03:45.000000000",1019,19000.0]
["2020-05-07T05:03:45.000000000","2020-05-07T12:03:45.000000000",1023,18985.84]
["2020-05-07T05:04:00.000000000","2020-05-07T12:04:00.000000000",1019,19000.0]
["2020-05-07T05:04:00.000000000","2020-05-07T12:04:00.000000000",1023,18900.15]
["2020-05-07T05:04:15.000000000","2020-05-07T12:04:15.000000000",1019,19057.2]
["2020-05-07T05:04:15.000000000","2020-05-07T12:04:15.000000000",1023,18957.2]
["2020-05-07T05:04:30.000000000","2020-05-07T12:04:30.000000000",1019,19100.100000000002]
["2020-05-07T05:04:30.000000000","2020-05-07T12:04:30.000000000",1023,19000.0]
["2020-05-07T05:04:45.000000000","2020-05-07T12:04:45.000000000",1019,19100.100000000002]
["2020-05-07T05:04:45.000000000","2020-05-07T12:04:45.000000000",1023,19057.2]
["2020-05-07T05:05:00.000000000","2020-05-07T12:05:00.000000000",1019,19042.899999999998]
["2020-05-07T05:05:00.000000000","2020-05-07T12:05:00.000000000",1023,19100.100000000002]
["2020-05-07T05:05:15.000000000","2020-05-07T12:05:15.000000000",1019,19000.0]
["2020-05-07T05:05:15.000000000","2020-05-07T12:05:15.000000000",1023,19042.899999999998]
["2020-05-07T05:05:30.000000000","2020-05-07T12:05:30.000000000",1019,18942.94]
["2020-05-07T05:05:30.000000000","2020-05-07T12:05:30.000000000",1023,19000.0]
["2020-05-07T05:05:45.000000000","2020-05-07T12:05:45.000000000",1019,18957.2]
["2020-05-07T05:05:45.000000000","2020-05-07T12:05:45.000000000",1023,19000.0]
["2020-05-07T05:06:00.000000000","2020-05-07T12:06:00.000000000",1019,19000.0]
["2020-05-07T05:06:00.000000000","2020-05-07T12:06:00.000000000",1023,19000.0]
["2020-05-07T05:06:15.000000000","2020-05-07T12:06:15.000000000",1019,19057.2]
["2020-05-07T05:06:15.000000000","2020-05-07T12:06:15.000000000",1023,19000.0]
["2020-05-07T05:06:30.000000000","2020-05-07T12:06:30.000000000",1019,19042.899999999998]
["2020-05-07T05:06:30.000000000","2020-05-07T12:06:30.000000000",1023,19000.0]
["2020-05-07T05:06:45.000000000","2020-05-07T12:06:45.000000000",1019,19000.0]
["2020-05-07T05:06:45.000000000","2020-05-07T12:06:45.000000000",1023,19000.0]
["2020-05-07T05:07:00.000000000","2020-05-07T12:07:00.000000000",1019,19000.0]
["2020-05-07T05:07:00.000000000","2020-05-07T12:07:00.000000000",1023,19000.0]
["2020-05-07T05:07:15.000000000","2020-05-07T12:07:15.000000000",1019,19000.0]
["2020-05-07T05:07:15.000000000","2020-05-07T12:07:15.000000000",1023,19000.0]
["2020-05-07T05:07:30.000000000","2020-05-07T12:07:30.000000000",1019,19057.2]
["2020-05-07T05:07:30.000000000","2020-05-07T12:07:30.000000000",1023,19000.0]
["2020-05-07T05:07:45.000000000","2020-05-07T12:07:45.000000000",1019,19100.100000000002]
["2020-05-07T05:07:45.000000000","2020-05-07T12:07:45.000000000",1023,19000.0]
["2020-05-07T05:08:00.000000000","2020-05-07T12:08:00.000000000",1019,19042.899999999998]
["2020-05-07T05:08:00.000000000","2020-05-07T12:08:00.000000000",1023,19057.2]
["2020-05-07T05:08:15.000000000","2020-05-07T12:08:15.000000000",1019,19061.6]
["2020-05-07T05:08:15.000000000","2020-05-07T12:08:15.000000000",1023,19038.5]
["2020-05-07T05:08:30.000000000","2020-05-07T12:08:30.000000000",1019,18928.640000000003]
["2020-05-07T05:08:30.000000000","2020-05-07T12:08:30.000000000",1023,18942.94]
["2020-05-07T05:08:45.000000000","2020-05-07T12:08:45.000000000",1019,18800.05]
["2020-05-07T05:08:45.000000000","2020-05-07T12:08:45.000000000",1023,18957.2]
["2020-05-07T05:09:00.000000000","2020-05-07T12:09:00.000000000",1019,18857.25]
["2020-05-07T05:09:00.000000000","2020-05-07T12:09:00.000000000",1023,18942.94]
["2020-05-07T05:09:15.000000000","2020-05-07T12:09:15.000000000",1019,18900.15]
["2020-05-07T05:09:15.000000000","2020-05-07T12:09:15.000000000",1023,18957.2]
["2020-05-07T05:09:30.000000000","2020-05-07T12:09:30.000000000",1019,18900.15]
["2020-05-07T05:09:30.000000000","2020-05-07T12:09:30.000000000",1023,18942.94]
["2020-05-07T05:09:45.000000000","2020-05-07T12:09:45.000000000",1019,18900.15]
["2020-05-07T05:09:45.000000000","2020-05-07T12:09:45.000000000",1023,18900.15]
["2020-05-07T05:10:00.000000000","2020-05-07T12:10:00.000000000",1019,18900.15]
["2020-05-07T05:10:00.000000000","2020-05-07T12:10:00.000000000",1023,18957.2]
["2020-05-07T05:10:15.000000000","2020-05-07T12:10:15.000000000",1019,18900.15]
["2020-05-07T05:10:15.000000000","2020-05-07T12:10:15.000000000",1023,19000.0]
["2020-05-07T05:10:30.000000000","2020-05-07T12:10:30.000000000",1019,18900.15]
["2020-05-07T05:10:30.000000000","2020-05-07T12:10:30.000000000",1023,19000.0]
["2020-05-07T05:10:45.000000000","2020-05-07T12:10:45.000000000",1019,18957.2]
["2020-05-07T05:10:45.000000000","2020-05-07T12:10:45.000000000",1023,18942.94]
["2020-05-07T05:11:00.000000000","2020-05-07T12:11:00.000000000",1020,3031648.0]
["2020-05-07T05:11:00.000000000","2020-05-07T12:11:00.000000000",1130,834112472.48]
["2020-05-07T05:11:15.000000000","2020-05-07T12:11:15.000000000",1020,3031648.0]
["2020-05-07T05:11:15.000000000","2020-05-07T12:11:15.000000000",1130,834259810.5728]
["2020-05-07T05:11:30.000000000","2020-05-07T12:11:30.000000000",1020,3031648.0]
["2020-05-07T05:11:30.000000000","2020-05-07T12:11:30.000000000",1130,833893587.4944]
["2020-05-07T05:11:45.000000000","2020-05-07T12:11:45.000000000",1021,275.1144]
["2020-05-07T05:12:00.000000000","2020-05-07T12:12:00.000000000",1016,476300.0]
["2020-05-07T05:12:00.000000000","2020-05-07T12:12:00.000000000",1021,275.1913]
["2020-05-07T05:12:15.000000000","2020-05-07T12:12:15.000000000",1016,476000.0]
["2020-05-07T05:12:15.000000000","2020-05-07T12:12:15.000000000",1021,275.1342]
["2020-05-07T05:12:30.000000000","2020-05-07T12:12:30.000000000",1016,476100.0]
["2020-05-07T05:12:30.000000000","2020-05-07T12:12:30.000000000",1021,275.0914]
["2020-05-07T05:12:45.000000000","2020-05-07T12:12:45.000000000",1016,476000.0]
["2020-05-07T05:12:45.000000000","2020-05-07T12:12:45.000000000",1021,275.0914]
["2020-05-07T05:13:00.000000000","2020-05-07T12:13:00.000000000",1016,476300.0]
["2020-05-07T05:13:00.000000000","2020-05-07T12:13:00.000000000",1021,275.0343]
["2020-05-07T05:13:15.000000000","2020-05-07T12:13:15.000000000",1016,476200.0]
["2020-05-07T05:13:15.000000000","2020-05-07T12:13:15.000000000",1021,274.9534]
["2020-05-07T05:13:30.000000000","2020-05-07T12:13:30.000000000",1016,475900.0]
["2020-05-07T05:13:30.000000000","2020-05-07T12:13:30.000000000",1021,274.9453]
["2020-05-07T05:13:45.000000000","2020-05-07T12:13:45.000000000",1016,475900.0]
["2020-05-07T05:13:45.000000000","2020-05-07T12:13:45.000000000",1021,274.9772]
["2020-05-07T05:14:00.000000000","2020-05-07T12:14:00.000000000",1016,476100.0]
["2020-05-07T05:14:00.000000000","2020-05-07T12:14:00.000000000",1021,274.9154]
["2020-05-07T05:14:15.000000000","2020-05-07T12:14:15.000000000",1016,475800.0]
["2020-05-07T05:14:15.000000000","2020-05-07T12:14:15.000000000",1021,274.8583]
["2020-05-07T05:14:30.000000000","2020-05-07T12:14:30.000000000",1016,476300.0]
["2020-05-07T05:14:30.000000000","2020-05-07T12:14:30.000000000",1021,274.8012]
["2020-05-07T05:14:45.000000000","2020-05-07T12:14:45.000000000",1016,476100.0]
["2020-05-07T05:14:45.000000000","2020-05-07T12:14:45.000000000",1021,274.8344]
["2020-05-07T05:15:00.000000000","2020-05-07T12:15:00.000000000",1016,475800.0]
["2020-05-07T05:15:00.000000000","2020-05-07T12:15:00.000000000",1021,274.9296]
["2020-05-07T05:15:15.000000000","2020-05-07T12:15:15.000000000",1016,476000.0]
["2020-05-07T05:15:15.000000000","2020-05-07T12:15:15.000000000",1021,274.9772]
["2020-05-07T05:15:30.000000000","2020-05-07T12:15:30.000000000",1016,476000.0]
["2020-05-07T05:15:30.000000000","2020-05-07T12:15:30.000000000",1021,275.1056]
["2020-05-07T05:15:45.000000000","2020-05-07T12:15:45.000000000",1016,476000.0]
["2020-05-07T05:15:45.000000000","2020-05-07T12:15:45.000000000",1021,275.1722]
["2020-05-07T05:16:00.000000000","2020-05-07T12:16:00.000000000",1016,475900.0]
["2020-05-07T05:16:00.000000000","2020-05-07T12:16:00.000000000",1021,274.9868]
["2020-05-07T05:16:15.000000000","2020-05-07T12:16:15.000000000",1016,475900.0]
["2020-05-07T05:16:15.000000000","2020-05-07T12:16:15.000000000",1021,274.8583]
["2020-05-07T05:16:30.000000000","2020-05-07T12:16:30.000000000",1016,475700.0]
["2020-05-07T05:16:30.000000000","2020-05-07T12:16:30.000000000",1021,274.7251]
["2020-05-07T05:16:45.000000000","2020-05-07T12:16:45.000000000",1016,476000.0]
["2020-05-07T05:16:45.000000000","2020-05-07T12:16:45.000000000",1021,274.7584]
["2020-05-07T05:17:00.000000000","2020-05-07T12:17:00.000000000",1016,475800.0]
["2020-05-07T05:17:00.000000000","2020-05-07T12:17:00.000000000",1021,274.8392]
["2020-05-07T05:17:15.000000000","2020-05-07T12:17:15.000000000",1016,475800.0]
["2020-05-07T05:17:15.000000000","2020-05-07T12:17:15.000000000",1021,274.844]
["2020-05-07T05:17:30.000000000","2020-05-07T12:17:30.000000000",1016,475900.0]
["2020-05-07T05:17:30.000000000","2020-05-07T12:17:30.000000000",1021,274.9153]
["2020-05-07T05:17:45.000000000","2020-05-07T12:17:45.000000000",1016,476000.0]
["2020-05-07T05:17:45.000000000","2020-05-07T12:17:45.000000000",1021,275.0401]
["2020-05-07T05:18:00.000000000","2020-05-07T12:18:00.000000000",1016,476300.0]
["2020-05-07T05:18:00.000000000","2020-05-07T12:18:00.000000000",1021,274.9962]
["2020-05-07T05:18:15.000000000","2020-05-07T12:18:15.000000000",1016,476000.0]
["2020-05-07T05:18:15.000000000","2020-05-07T12:18:15.000000000",1021,274.8868]
["2020-05-07T05:18:30.000000000","2020-05-07T12:18:30.000000000",1016,476200.0]
["2020-05-07T05:18:30.000000000","2020-05-07T12:18:30.000000000",1021,274.8583]
["2020-05-07T05:18:45.000000000","2020-05-07T12:18:45.000000000",1016,476100.0]
["2020-05-07T05:18:45.000000000","2020-05-07T12:18:45.000000000",1021,274.9535]
["2020-05-07T05:19:00.000000000","2020-05-07T12:19:00.000000000",1016,476000.0]
["2020-05-07T05:19:00.000000000","2020-05-07T12:19:00.000000000",1021,275.0248]
["2020-05-07T05:19:15.000000000","2020-05-07T12:19:15.000000000",1016,476000.0]
["2020-05-07T05:19:15.000000000","2020-05-07T12:19:15.000000000",1021,274.9487]
["2020-05-07T05:19:30.000000000","2020-05-07T12:19:30.000000000",1016,476300.0]
["2020-05-07T05:19:30.000000000","2020-05-07T12:19:30.000000000",1021,274.9296]
["2020-05-07T05:19:45.000000000","2020-05-07T12:19:45.000000000",1016,476100.0]
["2020-05-07T05:19:45.000000000","2020-05-07T12:19:45.000000000",1021,275.0152]
["2020-05-07T05:20:00.000000000","2020-05-07T12:20:00.000000000",1016,476200.0]
["2020-05-07T05:20:00.000000000","2020-05-07T12:20:00.000000000",1021,275.039]
["2020-05-07T05:20:15.000000000","2020-05-07T12:20:15.000000000",1016,476400.0]
["2020-05-07T05:20:15.000000000","2020-05-07T12:20:15.000000000",1021,275.0438]
["2020-05-07T05:20:30.000000000","2020-05-07T12:20:30.000000000",1016,476200.0]
["2020-05-07T05:20:30.000000000","2020-05-07T12:20:30.000000000",1021,275.0581]
["2020-05-07T05:20:45.000000000","2020-05-07T12:20:45.000000000",1016,476300.0]
["2020-05-07T05:20:45.000000000","2020-05-07T12:20:45.000000000",1021,275.1151]
["2020-05-07T05:21:00.000000000","2020-05-07T12:21:00.000000000",1016,476400.0]
["2020-05-07T05:21:00.000000000","2020-05-07T12:21:00.000000000",1021,275.0438]
["2020-05-07T05:21:15.000000000","2020-05-07T12:21:15.000000000",1016,476000.0]
["2020-05-07T05:21:15.000000000","2020-05-07T12:21:15.000000000",1021,274.9772]
["2020-05-07T05:21:30.000000000","2020-05-07T12:21:30.000000000",1016,476300.0]
["2020-05-07T05:21:30.000000000","2020-05-07T12:21:30.000000000",1021,274.9725]
["2020-05-07T05:21:45.000000000","2020-05-07T12:21:45.000000000",1016,476000.0]
["2020-05-07T05:21:45.000000000","2020-05-07T12:21:45.000000000",1021,275.0343]
["2020-05-07T05:22:00.000000000","2020-05-07T12:22:00.000000000",1016,476000.0]
["2020-05-07T05:22:00.000000000","2020-05-07T12:22:00.000000000",1021,275.0914]
["2020-05-07T05:22:15.000000000","2020-05-07T12:22:15.000000000",1016,476100.0]
["2020-05-07T05:22:15.000000000","2020-05-07T12:22:15.000000000",1021,274.9962]
["2020-05-07T05:22:30.000000000","2020-05-07T12:22:30.000000000",1016,476100.0]
["2020-05-07T05:22:30.000000000","2020-05-07T12:22:30.000000000",1021,274.9629]
["2020-05-07T05:22:45.000000000","2020-05-07T12:22:45.000000000",1016,475800.0]
["2020-05-07T05:22:45.000000000","2020-05-07T12:22:45.000000000",1021,274.9915]
["2020-05-07T05:23:00.000000000","2020-05-07T12:23:00.000000000",1016,476000.0]
["2020-05-07T05:23:00.000000000","2020-05-07T12:23:00.000000000",1021,274.8392]
["2020-05-07T05:23:15.000000000","2020-05-07T12:23:15.000000000",1016,476000.0]
["2020-05-07T05:23:15.000000000","2020-05-07T12:23:15.000000000",1021,274.8964]
["2020-05-07T05:23:30.000000000","2020-05-07T12:23:30.000000000",1016,476200.0]
["2020-05-07T05:23:30.000000000","2020-05-07T12:23:30.000000000",1021,275.0058]
["2020-05-07T05:23:45.000000000","2020-05-07T12:23:45.000000000",1016,476000.0]
["2020-05-07T05:23:45.000000000","2020-05-07T12:23:45.000000000",1021,274.9534]
["2020-05-07T05:24:00.000000000","2020-05-07T12:24:00.000000000",1016,476200.0]
["2020-05-07T05:24:00.000000000","2020-05-07T12:24:00.000000000",1021,275.039]
["2020-05-07T05:24:15.000000000","2020-05-07T12:24:15.000000000",1016,476300.0]
["2020-05-07T05:24:15.000000000","2020-05-07T12:24:15.000000000",1021,275.1057]
["2020-05-07T05:24:30.000000000","2020-05-07T12:24:30.000000000",1016,476200.0]
["2020-05-07T05:24:30.000000000","2020-05-07T12:24:30.000000000",1021,275.0533]
["2020-05-07T05:24:45.000000000","2020-05-07T12:24:45.000000000",1016,476100.0]
["2020-05-07T05:24:45.000000000","2020-05-07T12:24:45.000000000",1021,275.0248]
["2020-05-07T05:25:00.000000000","2020-05-07T12:25:00.000000000",1016,476400.0]
["2020-05-07T05:25:00.000000000","2020-05-07T12:25:00.000000000",1021,275.0438]
["2020-05-07T05:25:15.000000000","2020-05-07T12:25:15.000000000",1016,476400.0]
["2020-05-07T05:25:15.000000000","2020-05-07T12:25:15.000000000",1021,275.1532]
["2020-05-07T05:25:30.000000000","2020-05-07T12:25:30.000000000",1016,476200.0]
["2020-05-07T05:25:30.000000000","2020-05-07T12:25:30.000000000",1021,275.1104]
["2020-05-07T05:25:45.000000000","2020-05-07T12:25:45.000000000",1016,476300.0]
["2020-05-07T05:25:45.000000000","2020-05-07T12:25:45.000000000",1021,275.1009]
["2020-05-07T05:26:00.000000000","2020-05-07T12:26:00.000000000",1016,476100.0]
["2020-05-07T05:26:00.000000000","2020-05-07T12:26:00.000000000",1021,275.1579]
["2020-05-07T05:26:15.000000000","2020-05-07T12:26:15.000000000",1016,476200.0]
["2020-05-07T05:26:15.000000000","2020-05-07T12:26:15.000000000",1021,275.1009]
["2020-05-07T05:26:30.000000000","2020-05-07T12:26:30.000000000",1016,476300.0]
["2020-05-07T05:26:30.000000000","2020-05-07T12:26:30.000000000",1021,275.0581]
["2020-05-07T05:26:45.000000000","2020-05-07T12:26:45.000000000",1016,476200.0]
["2020-05-07T05:26:45.000000000","2020-05-07T12:26:45.000000000",1021,275.0771]
["2020-05-07T05:27:00.000000000","2020-05-07T12:27:00.000000000",1016,476000.0]
["2020-05-07T05:27:00.000000000","2020-05-07T12:27:00.000000000",1021,275.0914]
["2020-05-07T05:27:15.000000000","2020-05-07T12:27:15.000000000",1016,476000.0]
["2020-05-07T05:27:15.000000000","2020-05-07T12:27:15.000000000",1021,275.0343]
["2020-05-07T05:27:30.000000000","2020-05-07T12:27:30.000000000",1016,476300.0]
["2020-05-07T05:27:30.000000000","2020-05-07T12:27:30.000000000",1021,274.9724]
["2020-05-07T05:27:45.000000000","2020-05-07T12:27:45.000000000",1016,476000.0]
["2020-05-07T05:27:45.000000000","2020-05-07T12:27:45.000000000",1021,275.0723]
["2020-05-07T05:28:00.000000000","2020-05-07T12:28:00.000000000",1016,476000.0]
["2020-05-07T05:28:00.000000000","2020-05-07T12:28:00.000000000",1021,275.1199]
["2020-05-07T05:28:15.000000000","2020-05-07T12:28:15.000000000",1016,475800.0]
["2020-05-07T05:28:15.000000000","2020-05-07T12:28:15.000000000",1021,274.9582]
["2020-05-07T05:28:30.000000000","2020-05-07T12:28:30.000000000",1016,475900.0]
["2020-05-07T05:28:30.000000000","2020-05-07T12:28:30.000000000",1021,274.9154]
["2020-05-07T05:28:45.000000000","2020-05-07T12:28:45.000000000",1016,476000.0]
["2020-05-07T05:28:45.000000000","2020-05-07T12:28:45.000000000",1021,274.9772]
["2020-05-07T05:29:00.000000000","2020-05-07T12:29:00.000000000",1016,475600.0]
["2020-05-07T05:29:00.000000000","2020-05-07T12:29:00.000000000",1021,274.9915]
["2020-05-07T05:29:15.000000000","2020-05-07T12:29:15.000000000",1016,475900.0]
["2020-05-07T05:29:15.000000000","2020-05-07T12:29:15.000000000",1021,275.0295]
["2020-05-07T05:29:30.000000000","2020-05-07T12:29:30.000000000",1016,476000.0]
["2020-05-07T05:29:30.000000000","2020-05-07T12:29:30.000000000",1021,274.8868]
["2020-05-07T05:29:45.000000000","2020-05-07T12:29:45.000000000",1016,476000.0]
["2020-05-07T05:29:45.000000000","2020-05-07T12:29:45.000000000",1021,274.8345]
["2020-05-07T05:30:00.000000000","2020-05-07T12:30:00.000000000",1016,475900.0]
["2020-05-07T05:30:00.000000000","2020-05-07T12:30:00.000000000",1021,274.8916]
["2020-05-07T05:30:15.000000000","2020-05-07T12:30:15.000000000",1016,475700.0]
["2020-05-07T05:30:15.000000000","2020-05-07T12:30:15.000000000",1021,274.9106]
["2020-05-07T05:30:30.000000000","2020-05-07T12:30:30.000000000",1016,475800.0]
["2020-05-07T05:30:30.000000000","2020-05-07T12:30:30.000000000",1021,274.9059]
["2020-05-07T05:30:45.000000000","2020-05-07T12:30:45.000000000",1016,475800.0]
["2020-05-07T05:30:45.000000000","2020-05-07T12:30:45.000000000",1021,274.8535]
["2020-05-07T05:31:00.000000000","2020-05-07T12:31:00.000000000",1016,476000.0]
["2020-05-07T05:31:00.000000000","2020-05-07T12:31:00.000000000",1021,274.8249]
["2020-05-07T05:31:15.000000000","2020-05-07T12:31:15.000000000",1016,475600.0]
["2020-05-07T05:31:15.000000000","2020-05-07T12:31:15.000000000",1021,274.8249]
["2020-05-07T05:31:30.000000000","2020-05-07T12:31:30.000000000",1016,475800.0]
["2020-05-07T05:31:30.000000000","2020-05-07T12:31:30.000000000",1021,274.7108]
["2020-05-07T05:31:45.000000000","2020-05-07T12:31:45.000000000",1016,475600.0]
["2020-05-07T05:31:45.000000000","2020-05-07T12:31:45.000000000",1021,274.7393]
["2020-05-07T05:32:00.000000000","2020-05-07T12:32:00.000000000",1016,475900.0]
["2020-05-07T05:32:00.000000000","2020-05-07T12:32:00.000000000",1021,274.8059]
["2020-05-07T05:32:15.000000000","2020-05-07T12:32:15.000000000",1016,475900.0]
["2020-05-07T05:32:15.000000000","2020-05-07T12:32:15.000000000",1021,274.8107]
["2020-05-07T05:32:30.000000000","2020-05-07T12:32:30.000000000",1016,475700.0]
["2020-05-07T05:32:30.000000000","2020-05-07T12:32:30.000000000",1021,274.7489]
["2020-05-07T05:32:45.000000000","2020-05-07T12:32:45.000000000",1016,475800.0]
["2020-05-07T05:32:45.000000000","2020-05-07T12:32:45.000000000",1021,274.7298]
["2020-05-07T05:33:00.000000000","2020-05-07T12:33:00.000000000",1016,475700.0]
["2020-05-07T05:33:00.000000000","2020-05-07T12:33:00.000000000",1021,274.7013]
["2020-05-07T05:33:15.000000000","2020-05-07T12:33:15.000000000",1016,475600.0]
["2020-05-07T05:33:15.000000000","2020-05-07T12:33:15.000000000",1021,274.6584]
["2020-05-07T05:33:30.000000000","2020-05-07T12:33:30.000000000",1016,475400.0]
["2020-05-07T05:33:30.000000000","2020-05-07T12:33:30.000000000",1021,274.6014]
["2020-05-07T05:33:45.000000000","2020-05-07T12:33:45.000000000",1016,475700.0]
["2020-05-07T05:33:45.000000000","2020-05-07T12:33:45.000000000",1021,274.5395]
["2020-05-07T05:34:00.000000000","2020-05-07T12:34:00.000000000",1016,475700.0]
["2020-05-07T05:34:00.000000000","2020-05-07T12:34:00.000000000",1021,274.5062]
["2020-05-07T05:34:15.000000000","2020-05-07T12:34:15.000000000",1016,475600.0]
["2020-05-07T05:34:15.000000000","2020-05-07T12:34:15.000000000",1021,274.6062]
["2020-05-07T05:34:30.000000000","2020-05-07T12:34:30.000000000",1016,475800.0]
["2020-05-07T05:34:30.000000000","2020-05-07T12:34:30.000000000",1021,274.6538]
["2020-05-07T05:34:45.000000000","2020-05-07T12:34:45.000000000",1016,475700.0]
["2020-05-07T05:34:45.000000000","2020-05-07T12:34:45.000000000",1021,274.5638]
["2020-05-07T05:35:00.000000000","2020-05-07T12:35:00.000000000",1016,475500.0]
["2020-05-07T05:35:00.000000000","2020-05-07T12:35:00.000000000",1021,274.6014]
["2020-05-07T05:35:15.000000000","2020-05-07T12:35:15.000000000",1016,475800.0]
["2020-05-07T05:35:15.000000000","2020-05-07T12:35:15.000000000",1021,274.5252]
["2020-05-07T05:35:30.000000000","2020-05-07T12:35:30.000000000",1016,475600.0]
["2020-05-07T05:35:30.000000000","2020-05-07T12:35:30.000000000",1021,274.4253]
["2020-05-07T05:35:45.000000000","2020-05-07T12:35:45.000000000",1016,475500.0]
["2020-05-07T05:35:45.000000000","2020-05-07T12:35:45.000000000",1021,274.4634]
["2020-05-07T05:36:00.000000000","2020-05-07T12:36:00.000000000",1016,475700.0]
["2020-05-07T05:36:00.000000000","2020-05-07T12:36:00.000000000",1021,274.511]
["2020-05-07T05:36:15.000000000","2020-05-07T12:36:15.000000000",1016,475400.0]
["2020-05-07T05:36:15.000000000","2020-05-07T12:36:15.000000000",1021,274.5063]
["2020-05-07T05:36:30.000000000","2020-05-07T12:36:30.000000000",1016,475600.0]
["2020-05-07T05:36:30.000000000","2020-05-07T12:36:30.000000000",1021,274.4919]
["2020-05-07T05:36:45.000000000","2020-05-07T12:36:45.000000000",1016,475700.0]
["2020-05-07T05:36:45.000000000","2020-05-07T12:36:45.000000000",1021,274.53]
["2020-05-07T05:37:00.000000000","2020-05-07T12:37:00.000000000",1016,475800.0]
["2020-05-07T05:37:00.000000000","2020-05-07T12:37:00.000000000",1021,274.5776]
["2020-05-07T05:37:15.000000000","2020-05-07T12:37:15.000000000",1016,475600.0]
["2020-05-07T05:37:15.000000000","2020-05-07T12:37:15.000000000",1021,274.5728]
["2020-05-07T05:37:30.000000000","2020-05-07T12:37:30.000000000",1016,475700.0]
["2020-05-07T05:37:30.000000000","2020-05-07T12:37:30.000000000",1021,274.5586]
["2020-05-07T05:37:45.000000000","2020-05-07T12:37:45.000000000",1016,475700.0]
["2020-05-07T05:37:45.000000000","2020-05-07T12:37:45.000000000",1021,274.5776]
["2020-05-07T05:38:00.000000000","2020-05-07T12:38:00.000000000",1016,476000.0]
["2020-05-07T05:38:00.000000000","2020-05-07T12:38:00.000000000",1021,274.6109]
["2020-05-07T05:38:15.000000000","2020-05-07T12:38:15.000000000",1016,476200.0]
["2020-05-07T05:38:15.000000000","2020-05-07T12:38:15.000000000",1021,274.6061]
["2020-05-07T05:38:30.000000000","2020-05-07T12:38:30.000000000",1016,476300.0]
["2020-05-07T05:38:30.000000000","2020-05-07T12:38:30.000000000",1021,274.706]
["2020-05-07T05:38:45.000000000","2020-05-07T12:38:45.000000000",1016,476000.0]
["2020-05-07T05:38:45.000000000","2020-05-07T12:38:45.000000000",1021,274.8107]
["2020-05-07T05:39:00.000000000","2020-05-07T12:39:00.000000000",1016,475800.0]
["2020-05-07T05:39:00.000000000","2020-05-07T12:39:00.000000000",1021,274.7869]
["2020-05-07T05:39:15.000000000","2020-05-07T12:39:15.000000000",1016,475700.0]
["2020-05-07T05:39:15.000000000","2020-05-07T12:39:15.000000000",1021,274.7013]
["2020-05-07T05:39:30.000000000","2020-05-07T12:39:30.000000000",1016,475600.0]
["2020-05-07T05:39:30.000000000","2020-05-07T12:39:30.000000000",1021,274.6014]
["2020-05-07T05:39:45.000000000","2020-05-07T12:39:45.000000000",1016,475800.0]
["2020-05-07T05:39:45.000000000","2020-05-07T12:39:45.000000000",1021,274.5586]
["2020-05-07T05:40:00.000000000","2020-05-07T12:40:00.000000000",1016,476100.0]
["2020-05-07T05:40:00.000000000","2020-05-07T12:40:00.000000000",1021,274.6728]
["2020-05-07T05:40:15.000000000","2020-05-07T12:40:15.000000000",1016,475800.0]
["2020-05-07T05:40:15.000000000","2020-05-07T12:40:15.000000000",1021,274.8155]
["2020-05-07T05:40:30.000000000","2020-05-07T12:40:30.000000000",1016,475900.0]
["2020-05-07T05:40:30.000000000","2020-05-07T12:40:30.000000000",1021,274.7441]
["2020-05-07T05:40:45.000000000","2020-05-07T12:40:45.000000000",1016,475800.0]
["2020-05-07T05:40:45.000000000","2020-05-07T12:40:45.000000000",1021,274.7404]
["2020-05-07T05:41:00.000000000","2020-05-07T12:41:00.000000000",1016,475700.0]
["2020-05-07T05:41:00.000000000","2020-05-07T12:41:00.000000000",1021,274.7726]
["2020-05-07T05:41:15.000000000","2020-05-07T12:41:15.000000000",1016,475800.0]
["2020-05-07T05:41:15.000000000","2020-05-07T12:41:15.000000000",1021,274.6823]
["2020-05-07T05:41:30.000000000","2020-05-07T12:41:30.000000000",1016,475800.0]
["2020-05-07T05:41:30.000000000","2020-05-07T12:41:30.000000000",1021,274.6822]
["2020-05-07T05:41:45.000000000","2020-05-07T12:41:45.000000000",1016,476000.0]
["2020-05-07T05:41:45.000000000","2020-05-07T12:41:45.000000000",1021,274.725]
["2020-05-07T05:42:00.000000000","2020-05-07T12:42:00.000000000",1016,476000.0]
["2020-05-07T05:42:00.000000000","2020-05-07T12:42:00.000000000",1021,274.7821]
["2020-05-07T05:42:15.000000000","2020-05-07T12:42:15.000000000",1016,475800.0]
["2020-05-07T05:42:15.000000000","2020-05-07T12:42:15.000000000",1021,274.7108]
["2020-05-07T05:42:30.000000000","2020-05-07T12:42:30.000000000",1016,476000.0]
["2020-05-07T05:42:30.000000000","2020-05-07T12:42:30.000000000",1021,274.6822]
["2020-05-07T05:42:45.000000000","2020-05-07T12:42:45.000000000",1016,476000.0]
["2020-05-07T05:42:45.000000000","2020-05-07T12:42:45.000000000",1021,274.7822]
["2020-05-07T05:43:00.000000000","2020-05-07T12:43:00.000000000",1016,476100.0]
["2020-05-07T05:43:00.000000000","2020-05-07T12:43:00.000000000",1021,274.806]
["2020-05-07T05:43:15.000000000","2020-05-07T12:43:15.000000000",1016,476100.0]
["2020-05-07T05:43:15.000000000","2020-05-07T12:43:15.000000000",1021,274.7711]
["2020-05-07T05:43:30.000000000","2020-05-07T12:43:30.000000000",1016,475900.0]
["2020-05-07T05:43:30.000000000","2020-05-07T12:43:30.000000000",1021,274.7012]
["2020-05-07T05:43:45.000000000","2020-05-07T12:43:45.000000000",1016,475900.0]
["2020-05-07T05:43:45.000000000","2020-05-07T12:43:45.000000000",1021,274.6584]
["2020-05-07T05:44:00.000000000","2020-05-07T12:44:00.000000000",1016,475700.0]
["2020-05-07T05:44:00.000000000","2020-05-07T12:44:00.000000000",1021,274.6584]
["2020-05-07T05:44:15.000000000","2020-05-07T12:44:15.000000000",1016,475900.0]
["2020-05-07T05:44:15.000000000","2020-05-07T12:44:15.000000000",1021,274.6584]
["2020-05-07T05:44:30.000000000","2020-05-07T12:44:30.000000000",1016,475900.0]
["2020-05-07T05:44:30.000000000","2020-05-07T12:44:30.000000000",1021,274.8297]
["2020-05-07T05:44:45.000000000","2020-05-07T12:44:45.000000000",1016,475900.0]
["2020-05-07T05:44:45.000000000","2020-05-07T12:44:45.000000000",1021,274.8821]
["2020-05-07T05:45:00.000000000","2020-05-07T12:45:00.000000000",1016,476000.0]
["2020-05-07T05:45:00.000000000","2020-05-07T12:45:00.000000000",1021,274.8441]
["2020-05-07T05:45:15.000000000","2020-05-07T12:45:15.000000000",1016,476000.0]
["2020-05-07T05:45:15.000000000","2020-05-07T12:45:15.000000000",1021,274.9154]
["2020-05-07T05:45:30.000000000","2020-05-07T12:45:30.000000000",1016,476000.0]
["2020-05-07T05:45:30.000000000","2020-05-07T12:45:30.000000000",1021,274.9963]
["2020-05-07T05:45:45.000000000","2020-05-07T12:45:45.000000000",1016,476200.0]
["2020-05-07T05:45:45.000000000","2020-05-07T12:45:45.000000000",1021,275.0058]
["2020-05-07T05:46:00.000000000","2020-05-07T12:46:00.000000000",1016,476000.0]
["2020-05-07T05:46:00.000000000","2020-05-07T12:46:00.000000000",1021,274.9915]
["2020-05-07T05:46:15.000000000","2020-05-07T12:46:15.000000000",1016,476000.0]
["2020-05-07T05:46:15.000000000","2020-05-07T12:46:15.000000000",1021,274.9344]
["2020-05-07T05:46:30.000000000","2020-05-07T12:46:30.000000000",1016,476000.0]
["2020-05-07T05:46:30.000000000","2020-05-07T12:46:30.000000000",1021,274.8155]
["2020-05-07T05:46:45.000000000","2020-05-07T12:46:45.000000000",1016,475900.0]
["2020-05-07T05:46:45.000000000","2020-05-07T12:46:45.000000000",1021,274.8915]
["2020-05-07T05:47:00.000000000","2020-05-07T12:47:00.000000000",1016,475300.0]
["2020-05-07T05:47:00.000000000","2020-05-07T12:47:00.000000000",1021,274.7821]
["2020-05-07T05:47:15.000000000","2020-05-07T12:47:15.000000000",1016,475600.0]
["2020-05-07T05:47:15.000000000","2020-05-07T12:47:15.000000000",1021,274.7203]
["2020-05-07T05:47:30.000000000","2020-05-07T12:47:30.000000000",1016,475600.0]
["2020-05-07T05:47:30.000000000","2020-05-07T12:47:30.000000000",1021,274.7155]
["2020-05-07T05:47:45.000000000","2020-05-07T12:47:45.000000000",1016,475400.0]
["2020-05-07T05:47:45.000000000","2020-05-07T12:47:45.000000000",1021,274.6014]
["2020-05-07T05:48:00.000000000","2020-05-07T12:48:00.000000000",1016,475200.0]
["2020-05-07T05:48:00.000000000","2020-05-07T12:48:00.000000000",1021,274.5205]
["2020-05-07T05:48:15.000000000","2020-05-07T12:48:15.000000000",1016,475100.0]
["2020-05-07T05:48:15.000000000","2020-05-07T12:48:15.000000000",1021,274.492]
["2020-05-07T05:48:30.000000000","2020-05-07T12:48:30.000000000",1016,475400.0]
["2020-05-07T05:48:30.000000000","2020-05-07T12:48:30.000000000",1021,274.4159]
["2020-05-07T05:48:45.000000000","2020-05-07T12:48:45.000000000",1016,474700.0]
["2020-05-07T05:48:45.000000000","2020-05-07T12:48:45.000000000",1021,274.4159]
["2020-05-07T05:49:00.000000000","2020-05-07T12:49:00.000000000",1016,475500.0]
["2020-05-07T05:49:00.000000000","2020-05-07T12:49:00.000000000",1021,274.4016]
["2020-05-07T05:49:15.000000000","2020-05-07T12:49:15.000000000",1016,475100.0]
["2020-05-07T05:49:15.000000000","2020-05-07T12:49:15.000000000",1021,274.6442]
["2020-05-07T05:49:30.000000000","2020-05-07T12:49:30.000000000",1016,475200.0]
["2020-05-07T05:49:30.000000000","2020-05-07T12:49:30.000000000",1021,274.5728]
["2020-05-07T05:49:45.000000000","2020-05-07T12:49:45.000000000",1016,475200.0]
["2020-05-07T05:49:45.000000000","2020-05-07T12:49:45.000000000",1021,274.3397]
["2020-05-07T05:50:00.000000000","2020-05-07T12:50:00.000000000",1016,475000.0]
["2020-05-07T05:50:00.000000000","2020-05-07T12:50:00.000000000",1021,274.2874]
["2020-05-07T05:50:15.000000000","2020-05-07T12:50:15.000000000",1016,475100.0]
["2020-05-07T05:50:15.000000000","2020-05-07T12:50:15.000000000",1021,274.2588]
["2020-05-07T05:50:30.000000000","2020-05-07T12:50:30.000000000",1016,475400.0]
["2020-05-07T05:50:30.000000000","2020-05-07T12:50:30.000000000",1021,274.2969]
["2020-05-07T05:50:45.000000000","2020-05-07T12:50:45.000000000",1016,475500.0]
["2020-05-07T05:50:45.000000000","2020-05-07T12:50:45.000000000",1021,274.4206]
["2020-05-07T05:51:00.000000000","2020-05-07T12:51:00.000000000",1016,475600.0]
["2020-05-07T05:51:00.000000000","2020-05-07T12:51:00.000000000",1021,274.5871]
["2020-05-07T05:51:15.000000000","2020-05-07T12:51:15.000000000",1016,475600.0]
["2020-05-07T05:51:15.000000000","2020-05-07T12:51:15.000000000",1021,274.6776]
["2020-05-07T05:51:30.000000000","2020-05-07T12:51:30.000000000",1016,475600.0]
["2020-05-07T05:51:30.000000000","2020-05-07T12:51:30.000000000",1021,274.6537]
["2020-05-07T05:51:45.000000000","2020-05-07T12:51:45.000000000",1016,475300.0]
["2020-05-07T05:51:45.000000000","2020-05-07T12:51:45.000000000",1021,274.6046]
["2020-05-07T05:52:00.000000000","2020-05-07T12:52:00.000000000",1016,475300.0]
["2020-05-07T05:52:00.000000000","2020-05-07T12:52:00.000000000",1021,274.6299]
["2020-05-07T05:52:15.000000000","2020-05-07T12:52:15.000000000",1016,475600.0]
["2020-05-07T05:52:15.000000000","2020-05-07T12:52:15.000000000",1021,274.6775]
["2020-05-07T05:52:30.000000000","2020-05-07T12:52:30.000000000",1016,475500.0]
["2020-05-07T05:52:30.000000000","2020-05-07T12:52:30.000000000",1021,274.6918]
["2020-05-07T05:52:45.000000000","2020-05-07T12:52:45.000000000",1016,475800.0]
["2020-05-07T05:52:45.000000000","2020-05-07T12:52:45.000000000",1021,274.6727]
["2020-05-07T05:53:00.000000000","2020-05-07T12:53:00.000000000",1016,475400.0]
["2020-05-07T05:53:00.000000000","2020-05-07T12:53:00.000000000",1021,274.6775]
["2020-05-07T05:53:15.000000000","2020-05-07T12:53:15.000000000",1016,475900.0]
["2020-05-07T05:53:15.000000000","2020-05-07T12:53:15.000000000",1021,274.7108]
["2020-05-07T05:53:30.000000000","2020-05-07T12:53:30.000000000",1016,475500.0]
["2020-05-07T05:53:30.000000000","2020-05-07T12:53:30.000000000",1021,274.744]
["2020-05-07T05:53:45.000000000","2020-05-07T12:53:45.000000000",1016,475900.0]
["2020-05-07T05:53:45.000000000","2020-05-07T12:53:45.000000000",1021,274.7993]
["2020-05-07T05:54:00.000000000","2020-05-07T12:54:00.000000000",1016,475900.0]
["2020-05-07T05:54:00.000000000","2020-05-07T12:54:00.000000000",1021,274.7679]
["2020-05-07T05:54:15.000000000","2020-05-07T12:54:15.000000000",1016,475900.0]
["2020-05-07T05:54:15.000000000","2020-05-07T12:54:15.000000000",1021,274.7822]
["2020-05-07T05:54:30.000000000","2020-05-07T12:54:30.000000000",1016,476000.0]
["2020-05-07T05:54:30.000000000","2020-05-07T12:54:30.000000000",1021,274.825]
["2020-05-07T05:54:45.000000000","2020-05-07T12:54:45.000000000",1016,476000.0]
["2020-05-07T05:54:45.000000000","2020-05-07T12:54:45.000000000",1021,274.806]
["2020-05-07T05:55:00.000000000","2020-05-07T12:55:00.000000000",1016,475800.0]
["2020-05-07T05:55:00.000000000","2020-05-07T12:55:00.000000000",1021,274.8488]
["2020-05-07T05:55:15.000000000","2020-05-07T12:55:15.000000000",1016,475600.0]
["2020-05-07T05:55:15.000000000","2020-05-07T12:55:15.000000000",1021,274.8344]
["2020-05-07T05:55:30.000000000","2020-05-07T12:55:30.000000000",1016,476000.0]
["2020-05-07T05:55:30.000000000","2020-05-07T12:55:30.000000000",1021,274.7536]
["2020-05-07T05:55:45.000000000","2020-05-07T12:55:45.000000000",1016,476100.0]
["2020-05-07T05:55:45.000000000","2020-05-07T12:55:45.000000000",1021,274.7822]
["2020-05-07T05:56:00.000000000","2020-05-07T12:56:00.000000000",1016,476000.0]
["2020-05-07T05:56:00.000000000","2020-05-07T12:56:00.000000000",1021,274.825]
["2020-05-07T05:56:15.000000000","2020-05-07T12:56:15.000000000",1016,476000.0]
["2020-05-07T05:56:15.000000000","2020-05-07T12:56:15.000000000",1021,274.863]
["2020-05-07T05:56:30.000000000","2020-05-07T12:56:30.000000000",1016,475600.0]
["2020-05-07T05:56:30.000000000","2020-05-07T12:56:30.000000000",1021,274.7774]
["2020-05-07T05:56:45.000000000","2020-05-07T12:56:45.000000000",1016,475900.0]
["2020-05-07T05:56:45.000000000","2020-05-07T12:56:45.000000000",1021,274.6918]
["2020-05-07T05:57:00.000000000","2020-05-07T12:57:00.000000000",1016,475800.0]
["2020-05-07T05:57:00.000000000","2020-05-07T12:57:00.000000000",1021,274.6918]
["2020-05-07T05:57:15.000000000","2020-05-07T12:57:15.000000000",1016,475700.0]
["2020-05-07T05:57:15.000000000","2020-05-07T12:57:15.000000000",1021,274.6918]
["2020-05-07T05:57:30.000000000","2020-05-07T12:57:30.000000000",1016,475700.0]
["2020-05-07T05:57:30.000000000","2020-05-07T12:57:30.000000000",1021,274.7869]
["2020-05-07T05:57:45.000000000","2020-05-07T12:57:45.000000000",1016,476000.0]
["2020-05-07T05:57:45.000000000","2020-05-07T12:57:45.000000000",1021,274.7822]
["2020-05-07T05:58:00.000000000","2020-05-07T12:58:00.000000000",1016,476300.0]
["2020-05-07T05:58:00.000000000","2020-05-07T12:58:00.000000000",1021,274.7822]
["2020-05-07T05:58:15.000000000","2020-05-07T12:58:15.000000000",1016,475900.0]
["2020-05-07T05:58:15.000000000","2020-05-07T12:58:15.000000000",1021,274.863]
["2020-05-07T05:58:30.000000000","2020-05-07T12:58:30.000000000",1016,476100.0]
["2020-05-07T05:58:30.000000000","2020-05-07T12:58:30.000000000",1021,274.8345]
["2020-05-07T05:58:45.000000000","2020-05-07T12:58:45.000000000",1016,475800.0]
["2020-05-07T05:58:45.000000000","2020-05-07T12:58:45.000000000",1021,274.7917]
["2020-05-07T05:59:00.000000000","2020-05-07T12:59:00.000000000",1016,476000.0]
["2020-05-07T05:59:00.000000000","2020-05-07T12:59:00.000000000",1021,274.7536]
["2020-05-07T05:59:15.000000000","2020-05-07T12:59:15.000000000",1016,475900.0]
["2020-05-07T05:59:15.000000000","2020-05-07T12:59:15.000000000",1021,274.7441]
["2020-05-07T05:59:30.000000000","2020-05-07T12:59:30.000000000",1016,476000.0]
["2020-05-07T05:59:30.000000000","2020-05-07T12:59:30.000000000",1021,274.7014]
["2020-05-07T05:59:45.000000000","2020-05-07T12:59:45.000000000",1016,476000.0]
["2020-05-07T05:59:45.000000000","2020-05-07T12:59:45.000000000",1021,274.6966]
["2020-05-07T06:00:00.000000000","2020-05-07T13:00:00.000000000",1016,476100.0]
["2020-05-07T06:00:00.000000000","2020-05-07T13:00:00.000000000",1021,274.7822]
["2020-05-07T06:00:15.000000000","2020-05-07T13:00:15.000000000",1016,475800.0]
["2020-05-07T06:00:15.000000000","2020-05-07T13:00:15.000000000",1021,274.8059]
["2020-05-07T06:00:30.000000000","2020-05-07T13:00:30.000000000",1016,476100.0]
["2020-05-07T06:00:30.000000000","2020-05-07T13:00:30.000000000",1021,274.8488]
["2020-05-07T06:00:45.000000000","2020-05-07T13:00:45.000000000",1016,475800.0]
["2020-05-07T06:00:45.000000000","2020-05-07T13:00:45.000000000",1021,274.7964]
["2020-05-07T06:01:00.000000000","2020-05-07T13:01:00.000000000",1016,475900.0]
["2020-05-07T06:01:00.000000000","2020-05-07T13:01:00.000000000",1021,274.7251]
["2020-05-07T06:01:15.000000000","2020-05-07T13:01:15.000000000",1016,475600.0]
["2020-05-07T06:01:15.000000000","2020-05-07T13:01:15.000000000",1021,274.687]
["2020-05-07T06:01:30.000000000","2020-05-07T13:01:30.000000000",1016,475900.0]
["2020-05-07T06:01:30.000000000","2020-05-07T13:01:30.000000000",1021,274.6775]
["2020-05-07T06:01:45.000000000","2020-05-07T13:01:45.000000000",1016,475800.0]
["2020-05-07T06:01:45.000000000","2020-05-07T13:01:45.000000000",1021,274.806]
["2020-05-07T06:02:00.000000000","2020-05-07T13:02:00.000000000",1016,475800.0]
["2020-05-07T06:02:00.000000000","2020-05-07T13:02:00.000000000",1021,274.7394]
["2020-05-07T06:02:15.000000000","2020-05-07T13:02:15.000000000",1016,475500.0]
["2020-05-07T06:02:15.000000000","2020-05-07T13:02:15.000000000",1021,274.6633]
["2020-05-07T06:02:30.000000000","2020-05-07T13:02:30.000000000",1016,475900.0]
["2020-05-07T06:02:30.000000000","2020-05-07T13:02:30.000000000",1021,274.6918]
["2020-05-07T06:02:45.000000000","2020-05-07T13:02:45.000000000",1016,475700.0]
["2020-05-07T06:02:45.000000000","2020-05-07T13:02:45.000000000",1021,274.6728]
["2020-05-07T06:03:00.000000000","2020-05-07T13:03:00.000000000",1016,475700.0]
["2020-05-07T06:03:00.000000000","2020-05-07T13:03:00.000000000",1021,274.6585]
["2020-05-07T06:03:15.000000000","2020-05-07T13:03:15.000000000",1016,475700.0]
["2020-05-07T06:03:15.000000000","2020-05-07T13:03:15.000000000",1021,274.6014]
["2020-05-07T06:03:30.000000000","2020-05-07T13:03:30.000000000",1016,475200.0]
["2020-05-07T06:03:30.000000000","2020-05-07T13:03:30.000000000",1021,274.6537]
["2020-05-07T06:03:45.000000000","2020-05-07T13:03:45.000000000",1016,475400.0]
["2020-05-07T06:03:45.000000000","2020-05-07T13:03:45.000000000",1021,274.649]
["2020-05-07T06:04:00.000000000","2020-05-07T13:04:00.000000000",1016,475800.0]
["2020-05-07T06:04:00.000000000","2020-05-07T13:04:00.000000000",1021,274.9153]
["2020-05-07T06:04:15.000000000","2020-05-07T13:04:15.000000000",1016,476100.0]
["2020-05-07T06:04:15.000000000","2020-05-07T13:04:15.000000000",1021,274.9487]
["2020-05-07T06:04:30.000000000","2020-05-07T13:04:30.000000000",1016,475700.0]
["2020-05-07T06:04:30.000000000","2020-05-07T13:04:30.000000000",1021,274.7727]
["2020-05-07T06:04:45.000000000","2020-05-07T13:04:45.000000000",1016,475900.0]
["2020-05-07T06:04:45.000000000","2020-05-07T13:04:45.000000000",1021,274.7964]
["2020-05-07T06:05:00.000000000","2020-05-07T13:05:00.000000000",1016,476400.0]
["2020-05-07T06:05:00.000000000","2020-05-07T13:05:00.000000000",1021,274.9772]
["2020-05-07T06:05:15.000000000","2020-05-07T13:05:15.000000000",1016,475900.0]
["2020-05-07T06:05:15.000000000","2020-05-07T13:05:15.000000000",1021,275.0914]
["2020-05-07T06:05:30.000000000","2020-05-07T13:05:30.000000000",1016,476100.0]
["2020-05-07T06:05:30.000000000","2020-05-07T13:05:30.000000000",1021,274.9392]
["2020-05-07T06:05:45.000000000","2020-05-07T13:05:45.000000000",1016,476000.0]
["2020-05-07T06:05:45.000000000","2020-05-07T13:05:45.000000000",1021,274.7869]
["2020-05-07T06:06:00.000000000","2020-05-07T13:06:00.000000000",1016,475900.0]
["2020-05-07T06:06:00.000000000","2020-05-07T13:06:00.000000000",1021,274.8916]
["2020-05-07T06:06:15.000000000","2020-05-07T13:06:15.000000000",1016,475800.0]
["2020-05-07T06:06:15.000000000","2020-05-07T13:06:15.000000000",1021,274.8583]
["2020-05-07T06:06:30.000000000","2020-05-07T13:06:30.000000000",1016,475900.0]
["2020-05-07T06:06:30.000000000","2020-05-07T13:06:30.000000000",1021,274.8535]
["2020-05-07T06:06:45.000000000","2020-05-07T13:06:45.000000000",1016,475700.0]
["2020-05-07T06:06:45.000000000","2020-05-07T13:06:45.000000000",1021,274.8488]
["2020-05-07T06:07:00.000000000","2020-05-07T13:07:00.000000000",1016,475800.0]
["2020-05-07T06:07:00.000000000","2020-05-07T13:07:00.000000000",1021,274.7346]
["2020-05-07T06:07:15.000000000","2020-05-07T13:07:15.000000000",1016,475900.0]
["2020-05-07T06:07:15.000000000","2020-05-07T13:07:15.000000000",1021,274.6918]
["2020-05-07T06:07:30.000000000","2020-05-07T13:07:30.000000000",1016,475900.0]
["2020-05-07T06:07:30.000000000","2020-05-07T13:07:30.000000000",1021,274.7108]
["2020-05-07T06:07:45.000000000","2020-05-07T13:07:45.000000000",1016,475900.0]
["2020-05-07T06:07:45.000000000","2020-05-07T13:07:45.000000000",1021,274.8012]
["2020-05-07T06:08:00.000000000","2020-05-07T13:08:00.000000000",1016,476200.0]
["2020-05-07T06:08:00.000000000","2020-05-07T13:08:00.000000000",1021,274.9153]
["2020-05-07T06:08:15.000000000","2020-05-07T13:08:15.000000000",1016,475900.0]
["2020-05-07T06:08:15.000000000","2020-05-07T13:08:15.000000000",1021,274.863]
["2020-05-07T06:08:30.000000000","2020-05-07T13:08:30.000000000",1016,476100.0]
["2020-05-07T06:08:30.000000000","2020-05-07T13:08:30.000000000",1021,274.8678]
["2020-05-07T06:08:45.000000000","2020-05-07T13:08:45.000000000",1016,475800.0]
["2020-05-07T06:08:45.000000000","2020-05-07T13:08:45.000000000",1021,274.8678]
["2020-05-07T06:09:00.000000000","2020-05-07T13:09:00.000000000",1016,476200.0]
["2020-05-07T06:09:00.000000000","2020-05-07T13:09:00.000000000",1021,274.844]
["2020-05-07T06:09:15.000000000","2020-05-07T13:09:15.000000000",1016,476100.0]
["2020-05-07T06:09:15.000000000","2020-05-07T13:09:15.000000000",1021,274.8583]
["2020-05-07T06:09:30.000000000","2020-05-07T13:09:30.000000000",1016,475700.0]
["2020-05-07T06:09:30.000000000","2020-05-07T13:09:30.000000000",1021,274.8583]
["2020-05-07T06:09:45.000000000","2020-05-07T13:09:45.000000000",1016,475800.0]
["2020-05-07T06:09:45.000000000","2020-05-07T13:09:45.000000000",1021,274.7441]
["2020-05-07T06:10:00.000000000","2020-05-07T13:10:00.000000000",1016,475900.0]
["2020-05-07T06:10:00.000000000","2020-05-07T13:10:00.000000000",1021,274.7537]
["2020-05-07T06:10:15.000000000","2020-05-07T13:10:15.000000000",1016,475800.0]
["2020-05-07T06:10:15.000000000","2020-05-07T13:10:15.000000000",1021,274.7489]
["2020-05-07T06:10:30.000000000","2020-05-07T13:10:30.000000000",1016,475900.0]
["2020-05-07T06:10:30.000000000","2020-05-07T13:10:30.000000000",1021,274.7298]
["2020-05-07T06:10:45.000000000","2020-05-07T13:10:45.000000000",1016,475700.0]
["2020-05-07T06:10:45.000000000","2020-05-07T13:10:45.000000000",1021,274.8403]
["2020-05-07T06:11:00.000000000","2020-05-07T13:11:00.000000000",1016,475600.0]
["2020-05-07T06:11:00.000000000","2020-05-07T13:11:00.000000000",1021,274.7965]
["2020-05-07T06:11:15.000000000","2020-05-07T13:11:15.000000000",1016,475700.0]
["2020-05-07T06:11:15.000000000","2020-05-07T13:11:15.000000000",1021,274.7061]
["2020-05-07T06:11:30.000000000","2020-05-07T13:11:30.000000000",1016,475800.0]
["2020-05-07T06:11:30.000000000","2020-05-07T13:11:30.000000000",1021,274.6917]
["2020-05-07T06:11:45.000000000","2020-05-07T13:11:45.000000000",1016,475700.0]
["2020-05-07T06:11:45.000000000","2020-05-07T13:11:45.000000000",1021,274.7298]
["2020-05-07T06:12:00.000000000","2020-05-07T13:12:00.000000000",1016,475800.0]
["2020-05-07T06:12:00.000000000","2020-05-07T13:12:00.000000000",1021,274.7204]
["2020-05-07T06:12:15.000000000","2020-05-07T13:12:15.000000000",1016,475900.0]
["2020-05-07T06:12:15.000000000","2020-05-07T13:12:15.000000000",1021,274.6918]
["2020-05-07T06:12:30.000000000","2020-05-07T13:12:30.000000000",1016,475900.0]
["2020-05-07T06:12:30.000000000","2020-05-07T13:12:30.000000000",1021,274.6728]
["2020-05-07T06:12:45.000000000","2020-05-07T13:12:45.000000000",1016,476000.0]
["2020-05-07T06:12:45.000000000","2020-05-07T13:12:45.000000000",1021,274.6966]
["2020-05-07T06:13:00.000000000","2020-05-07T13:13:00.000000000",1016,475800.0]
["2020-05-07T06:13:00.000000000","2020-05-07T13:13:00.000000000",1021,274.8012]
["2020-05-07T06:13:15.000000000","2020-05-07T13:13:15.000000000",1016,475700.0]
["2020-05-07T06:13:15.000000000","2020-05-07T13:13:15.000000000",1021,274.7631]
["2020-05-07T06:13:30.000000000","2020-05-07T13:13:30.000000000",1016,475800.0]
["2020-05-07T06:13:30.000000000","2020-05-07T13:13:30.000000000",1021,274.6728]
["2020-05-07T06:13:45.000000000","2020-05-07T13:13:45.000000000",1016,475900.0]
["2020-05-07T06:13:45.000000000","2020-05-07T13:13:45.000000000",1021,274.6585]
["2020-05-07T06:14:00.000000000","2020-05-07T13:14:00.000000000",1016,475700.0]
["2020-05-07T06:14:00.000000000","2020-05-07T13:14:00.000000000",1021,274.7536]
["2020-05-07T06:14:15.000000000","2020-05-07T13:14:15.000000000",1016,475300.0]
["2020-05-07T06:14:15.000000000","2020-05-07T13:14:15.000000000",1021,274.7108]
["2020-05-07T06:14:30.000000000","2020-05-07T13:14:30.000000000",1016,475600.0]
["2020-05-07T06:14:30.000000000","2020-05-07T13:14:30.000000000",1021,274.7013]
["2020-05-07T06:14:45.000000000","2020-05-07T13:14:45.000000000",1016,475600.0]
["2020-05-07T06:14:45.000000000","2020-05-07T13:14:45.000000000",1021,274.7014]
["2020-05-07T06:15:00.000000000","2020-05-07T13:15:00.000000000",1016,475300.0]
["2020-05-07T06:15:00.000000000","2020-05-07T13:15:00.000000000",1021,274.5355]
["2020-05-07T06:15:15.000000000","2020-05-07T13:15:15.000000000",1016,475400.0]
["2020-05-07T06:15:15.000000000","2020-05-07T13:15:15.000000000",1021,274.4586]
["2020-05-07T06:15:30.000000000","2020-05-07T13:15:30.000000000",1016,475800.0]
["2020-05-07T06:15:30.000000000","2020-05-07T13:15:30.000000000",1021,274.6299]
["2020-05-07T06:15:45.000000000","2020-05-07T13:15:45.000000000",1016,475700.0]
["2020-05-07T06:15:45.000000000","2020-05-07T13:15:45.000000000",1021,274.7584]
["2020-05-07T06:16:00.000000000","2020-05-07T13:16:00.000000000",1016,475600.0]
["2020-05-07T06:16:00.000000000","2020-05-07T13:16:00.000000000",1021,274.6442]
["2020-05-07T06:16:15.000000000","2020-05-07T13:16:15.000000000",1016,475500.0]
["2020-05-07T06:16:15.000000000","2020-05-07T13:16:15.000000000",1021,274.4825]
["2020-05-07T06:16:30.000000000","2020-05-07T13:16:30.000000000",1016,475800.0]
["2020-05-07T06:16:30.000000000","2020-05-07T13:16:30.000000000",1021,274.5205]
["2020-05-07T06:16:45.000000000","2020-05-07T13:16:45.000000000",1016,475800.0]
["2020-05-07T06:16:45.000000000","2020-05-07T13:16:45.000000000",1021,274.744]
["2020-05-07T06:17:00.000000000","2020-05-07T13:17:00.000000000",1016,475300.0]
["2020-05-07T06:17:00.000000000","2020-05-07T13:17:00.000000000",1021,274.6299]
["2020-05-07T06:17:15.000000000","2020-05-07T13:17:15.000000000",1016,475700.0]
["2020-05-07T06:17:15.000000000","2020-05-07T13:17:15.000000000",1021,274.668]
["2020-05-07T06:17:30.000000000","2020-05-07T13:17:30.000000000",1016,475900.0]
["2020-05-07T06:17:30.000000000","2020-05-07T13:17:30.000000000",1021,274.7488]
["2020-05-07T06:17:45.000000000","2020-05-07T13:17:45.000000000",1016,475600.0]
["2020-05-07T06:17:45.000000000","2020-05-07T13:17:45.000000000",1021,274.6727]
["2020-05-07T06:18:00.000000000","2020-05-07T13:18:00.000000000",1016,475900.0]
["2020-05-07T06:18:00.000000000","2020-05-07T13:18:00.000000000",1021,274.6584]
["2020-05-07T06:18:15.000000000","2020-05-07T13:18:15.000000000",1016,475800.0]
["2020-05-07T06:18:15.000000000","2020-05-07T13:18:15.000000000",1021,274.7536]
["2020-05-07T06:18:30.000000000","2020-05-07T13:18:30.000000000",1016,475800.0]
["2020-05-07T06:18:30.000000000","2020-05-07T13:18:30.000000000",1021,274.7298]
["2020-05-07T06:18:45.000000000","2020-05-07T13:18:45.000000000",1016,475300.0]
["2020-05-07T06:18:45.000000000","2020-05-07T13:18:45.000000000",1021,274.6394]
["2020-05-07T06:19:00.000000000","2020-05-07T13:19:00.000000000",1016,475700.0]
["2020-05-07T06:19:00.000000000","2020-05-07T13:19:00.000000000",1021,274.6047]
["2020-05-07T06:19:15.000000000","2020-05-07T13:19:15.000000000",1016,475800.0]
["2020-05-07T06:19:15.000000000","2020-05-07T13:19:15.000000000",1021,274.6109]
["2020-05-07T06:19:30.000000000","2020-05-07T13:19:30.000000000",1016,475600.0]
["2020-05-07T06:19:30.000000000","2020-05-07T13:19:30.000000000",1021,274.5681]
["2020-05-07T06:19:45.000000000","2020-05-07T13:19:45.000000000",1016,475900.0]
["2020-05-07T06:19:45.000000000","2020-05-07T13:19:45.000000000",1021,274.5824]
["2020-05-07T06:20:00.000000000","2020-05-07T13:20:00.000000000",1016,475300.0]
["2020-05-07T06:20:00.000000000","2020-05-07T13:20:00.000000000",1021,274.6252]
["2020-05-07T06:20:15.000000000","2020-05-07T13:20:15.000000000",1016,475800.0]
["2020-05-07T06:20:15.000000000","2020-05-07T13:20:15.000000000",1021,274.4539]
["2020-05-07T06:20:30.000000000","2020-05-07T13:20:30.000000000",1016,475800.0]
["2020-05-07T06:20:30.000000000","2020-05-07T13:20:30.000000000",1021,274.4777]
["2020-05-07T06:20:45.000000000","2020-05-07T13:20:45.000000000",1016,475800.0]
["2020-05-07T06:20:45.000000000","2020-05-07T13:20:45.000000000",1021,274.5728]
["2020-05-07T06:21:00.000000000","2020-05-07T13:21:00.000000000",1016,475900.0]
["2020-05-07T06:21:00.000000000","2020-05-07T13:21:00.000000000",1021,274.5585]
["2020-05-07T06:21:15.000000000","2020-05-07T13:21:15.000000000",1016,475600.0]
["2020-05-07T06:21:15.000000000","2020-05-07T13:21:15.000000000",1021,274.5586]
["2020-05-07T06:21:30.000000000","2020-05-07T13:21:30.000000000",1016,475900.0]
["2020-05-07T06:21:30.000000000","2020-05-07T13:21:30.000000000",1021,274.5966]
["2020-05-07T06:21:45.000000000","2020-05-07T13:21:45.000000000",1016,475900.0]
["2020-05-07T06:21:45.000000000","2020-05-07T13:21:45.000000000",1021,274.6632]
["2020-05-07T06:22:00.000000000","2020-05-07T13:22:00.000000000",1016,476200.0]
["2020-05-07T06:22:00.000000000","2020-05-07T13:22:00.000000000",1021,274.7678]
["2020-05-07T06:22:15.000000000","2020-05-07T13:22:15.000000000",1016,475900.0]
["2020-05-07T06:22:15.000000000","2020-05-07T13:22:15.000000000",1021,274.825]
["2020-05-07T06:22:30.000000000","2020-05-07T13:22:30.000000000",1016,476000.0]
["2020-05-07T06:22:30.000000000","2020-05-07T13:22:30.000000000",1021,274.6918]
["2020-05-07T06:22:45.000000000","2020-05-07T13:22:45.000000000",1016,475900.0]
["2020-05-07T06:22:45.000000000","2020-05-07T13:22:45.000000000",1021,274.687]
["2020-05-07T06:23:00.000000000","2020-05-07T13:23:00.000000000",1016,476000.0]
["2020-05-07T06:23:00.000000000","2020-05-07T13:23:00.000000000",1021,274.7393]
["2020-05-07T06:23:15.000000000","2020-05-07T13:23:15.000000000",1016,476500.0]
["2020-05-07T06:23:15.000000000","2020-05-07T13:23:15.000000000",1021,274.687]
["2020-05-07T06:23:30.000000000","2020-05-07T13:23:30.000000000",1016,476600.0]
["2020-05-07T06:23:30.000000000","2020-05-07T13:23:30.000000000",1021,274.8868]
["2020-05-07T06:23:45.000000000","2020-05-07T13:23:45.000000000",1016,476200.0]
["2020-05-07T06:23:45.000000000","2020-05-07T13:23:45.000000000",1021,275.0201]
["2020-05-07T06:24:00.000000000","2020-05-07T13:24:00.000000000",1016,476400.0]
["2020-05-07T06:24:00.000000000","2020-05-07T13:24:00.000000000",1021,274.9344]
["2020-05-07T06:24:15.000000000","2020-05-07T13:24:15.000000000",1016,476300.0]
["2020-05-07T06:24:15.000000000","2020-05-07T13:24:15.000000000",1021,274.8916]
["2020-05-07T06:24:30.000000000","2020-05-07T13:24:30.000000000",1016,476300.0]
["2020-05-07T06:24:30.000000000","2020-05-07T13:24:30.000000000",1021,274.9486]
["2020-05-07T06:24:45.000000000","2020-05-07T13:24:45.000000000",1016,476400.0]
["2020-05-07T06:24:45.000000000","2020-05-07T13:24:45.000000000",1021,274.9153]
["2020-05-07T06:25:00.000000000","2020-05-07T13:25:00.000000000",1016,476200.0]
["2020-05-07T06:25:00.000000000","2020-05-07T13:25:00.000000000",1021,274.7441]
["2020-05-07T06:25:15.000000000","2020-05-07T13:25:15.000000000",1016,476300.0]
["2020-05-07T06:25:15.000000000","2020-05-07T13:25:15.000000000",1021,274.7346]
["2020-05-07T06:25:30.000000000","2020-05-07T13:25:30.000000000",1016,476000.0]
["2020-05-07T06:25:30.000000000","2020-05-07T13:25:30.000000000",1021,274.7536]
["2020-05-07T06:25:45.000000000","2020-05-07T13:25:45.000000000",1016,476000.0]
["2020-05-07T06:25:45.000000000","2020-05-07T13:25:45.000000000",1021,274.687]
["2020-05-07T06:26:00.000000000","2020-05-07T13:26:00.000000000",1016,476100.0]
["2020-05-07T06:26:00.000000000","2020-05-07T13:26:00.000000000",1021,274.6775]
["2020-05-07T06:26:15.000000000","2020-05-07T13:26:15.000000000",1016,476000.0]
["2020-05-07T06:26:15.000000000","2020-05-07T13:26:15.000000000",1021,274.6347]
["2020-05-07T06:26:30.000000000","2020-05-07T13:26:30.000000000",1016,476100.0]
["2020-05-07T06:26:30.000000000","2020-05-07T13:26:30.000000000",1021,274.5919]
["2020-05-07T06:26:45.000000000","2020-05-07T13:26:45.000000000",1016,476300.0]
["2020-05-07T06:26:45.000000000","2020-05-07T13:26:45.000000000",1021,274.649]
["2020-05-07T06:27:00.000000000","2020-05-07T13:27:00.000000000",1016,476200.0]
["2020-05-07T06:27:00.000000000","2020-05-07T13:27:00.000000000",1021,274.8059]
["2020-05-07T06:27:15.000000000","2020-05-07T13:27:15.000000000",1016,476200.0]
["2020-05-07T06:27:15.000000000","2020-05-07T13:27:15.000000000",1021,274.8154]
["2020-05-07T06:27:30.000000000","2020-05-07T13:27:30.000000000",1016,476200.0]
["2020-05-07T06:27:30.000000000","2020-05-07T13:27:30.000000000",1021,274.8155]
["2020-05-07T06:27:45.000000000","2020-05-07T13:27:45.000000000",1016,476000.0]
["2020-05-07T06:27:45.000000000","2020-05-07T13:27:45.000000000",1021,274.7822]
["2020-05-07T06:28:00.000000000","2020-05-07T13:28:00.000000000",1016,476100.0]
["2020-05-07T06:28:00.000000000","2020-05-07T13:28:00.000000000",1021,274.6299]
["2020-05-07T06:28:15.000000000","2020-05-07T13:28:15.000000000",1016,476000.0]
["2020-05-07T06:28:15.000000000","2020-05-07T13:28:15.000000000",1021,274.6156]
["2020-05-07T06:28:30.000000000","2020-05-07T13:28:30.000000000",1016,476100.0]
["2020-05-07T06:28:30.000000000","2020-05-07T13:28:30.000000000",1021,274.6584]
["2020-05-07T06:28:45.000000000","2020-05-07T13:28:45.000000000",1016,476200.0]
["2020-05-07T06:28:45.000000000","2020-05-07T13:28:45.000000000",1021,274.6965]
["2020-05-07T06:29:00.000000000","2020-05-07T13:29:00.000000000",1016,476000.0]
["2020-05-07T06:29:00.000000000","2020-05-07T13:29:00.000000000",1021,274.649]
["2020-05-07T06:29:15.000000000","2020-05-07T13:29:15.000000000",1016,476000.0]
["2020-05-07T06:29:15.000000000","2020-05-07T13:29:15.000000000",1021,274.5728]
["2020-05-07T06:29:30.000000000","2020-05-07T13:29:30.000000000",1016,476200.0]
["2020-05-07T06:29:30.000000000","2020-05-07T13:29:30.000000000",1021,274.5775]
["2020-05-07T06:29:45.000000000","2020-05-07T13:29:45.000000000",1016,476100.0]
["2020-05-07T06:29:45.000000000","2020-05-07T13:29:45.000000000",1021,274.687]
["2020-05-07T06:30:00.000000000","2020-05-07T13:30:00.000000000",1016,476600.0]
["2020-05-07T06:30:00.000000000","2020-05-07T13:30:00.000000000",1021,274.7393]
["2020-05-07T06:30:15.000000000","2020-05-07T13:30:15.000000000",1016,476200.0]
["2020-05-07T06:30:15.000000000","2020-05-07T13:30:15.000000000",1021,274.8202]
["2020-05-07T06:30:30.000000000","2020-05-07T13:30:30.000000000",1016,476400.0]
["2020-05-07T06:30:30.000000000","2020-05-07T13:30:30.000000000",1021,274.8726]
["2020-05-07T06:30:45.000000000","2020-05-07T13:30:45.000000000",1016,476000.0]
["2020-05-07T06:30:45.000000000","2020-05-07T13:30:45.000000000",1021,274.8583]
["2020-05-07T06:31:00.000000000","2020-05-07T13:31:00.000000000",1016,476100.0]
["2020-05-07T06:31:00.000000000","2020-05-07T13:31:00.000000000",1021,274.8963]
["2020-05-07T06:31:15.000000000","2020-05-07T13:31:15.000000000",1016,475900.0]
["2020-05-07T06:31:15.000000000","2020-05-07T13:31:15.000000000",1021,274.8487]
["2020-05-07T06:31:30.000000000","2020-05-07T13:31:30.000000000",1016,476000.0]
["2020-05-07T06:31:30.000000000","2020-05-07T13:31:30.000000000",1021,274.8297]
["2020-05-07T06:31:45.000000000","2020-05-07T13:31:45.000000000",1016,476200.0]
["2020-05-07T06:31:45.000000000","2020-05-07T13:31:45.000000000",1021,274.8203]
["2020-05-07T06:32:00.000000000","2020-05-07T13:32:00.000000000",1016,476200.0]
["2020-05-07T06:32:00.000000000","2020-05-07T13:32:00.000000000",1021,274.8107]
["2020-05-07T06:32:15.000000000","2020-05-07T13:32:15.000000000",1016,476100.0]
["2020-05-07T06:32:15.000000000","2020-05-07T13:32:15.000000000",1021,274.825]
["2020-05-07T06:32:30.000000000","2020-05-07T13:32:30.000000000",1016,476100.0]
["2020-05-07T06:32:30.000000000","2020-05-07T13:32:30.000000000",1021,274.8059]
["2020-05-07T06:32:45.000000000","2020-05-07T13:32:45.000000000",1016,476500.0]
["2020-05-07T06:32:45.000000000","2020-05-07T13:32:45.000000000",1021,274.7917]
["2020-05-07T06:33:00.000000000","2020-05-07T13:33:00.000000000",1016,476100.0]
["2020-05-07T06:33:00.000000000","2020-05-07T13:33:00.000000000",1021,274.8868]
["2020-05-07T06:33:15.000000000","2020-05-07T13:33:15.000000000",1016,476100.0]
["2020-05-07T06:33:15.000000000","2020-05-07T13:33:15.000000000",1021,274.844]
["2020-05-07T06:33:30.000000000","2020-05-07T13:33:30.000000000",1016,476200.0]
["2020-05-07T06:33:30.000000000","2020-05-07T13:33:30.000000000",1021,274.8155]
["2020-05-07T06:33:45.000000000","2020-05-07T13:33:45.000000000",1016,476000.0]
["2020-05-07T06:33:45.000000000","2020-05-07T13:33:45.000000000",1021,274.8392]
["2020-05-07T06:34:00.000000000","2020-05-07T13:34:00.000000000",1016,476300.0]
["2020-05-07T06:34:00.000000000","2020-05-07T13:34:00.000000000",1021,274.7869]
["2020-05-07T06:34:15.000000000","2020-05-07T13:34:15.000000000",1016,476300.0]
["2020-05-07T06:34:15.000000000","2020-05-07T13:34:15.000000000",1021,274.8345]
["2020-05-07T06:34:30.000000000","2020-05-07T13:34:30.000000000",1016,476200.0]
["2020-05-07T06:34:30.000000000","2020-05-07T13:34:30.000000000",1021,274.8725]
["2020-05-07T06:34:45.000000000","2020-05-07T13:34:45.000000000",1016,476300.0]
["2020-05-07T06:34:45.000000000","2020-05-07T13:34:45.000000000",1021,274.8963]
["2020-05-07T06:35:00.000000000","2020-05-07T13:35:00.000000000",1016,475900.0]
["2020-05-07T06:35:00.000000000","2020-05-07T13:35:00.000000000",1021,274.9249]
["2020-05-07T06:35:15.000000000","2020-05-07T13:35:15.000000000",1016,476100.0]
["2020-05-07T06:35:15.000000000","2020-05-07T13:35:15.000000000",1021,274.8487]
["2020-05-07T06:35:30.000000000","2020-05-07T13:35:30.000000000",1016,477000.0]
["2020-05-07T06:35:30.000000000","2020-05-07T13:35:30.000000000",1021,274.7726]
["2020-05-07T06:35:45.000000000","2020-05-07T13:35:45.000000000",1016,476200.0]
["2020-05-07T06:35:45.000000000","2020-05-07T13:35:45.000000000",1021,274.8916]
["2020-05-07T06:36:00.000000000","2020-05-07T13:36:00.000000000",1017,476153.8]
["2020-05-07T06:36:00.000000000","2020-05-07T13:36:00.000000000",1022,0.0128202]
["2020-05-07T06:36:15.000000000","2020-05-07T13:36:15.000000000",1017,477607.1]
["2020-05-07T06:36:15.000000000","2020-05-07T13:36:15.000000000",1022,0.03809432]
["2020-05-07T06:36:30.000000000","2020-05-07T13:36:30.000000000",1017,476321.39999999997]
["2020-05-07T06:36:30.000000000","2020-05-07T13:36:30.000000000",1022,0.0476179]
["2020-05-07T06:36:45.000000000","2020-05-07T13:36:45.000000000",1017,477428.60000000003]
["2020-05-07T06:36:45.000000000","2020-05-07T13:36:45.000000000",1022,0.05237969]
["2020-05-07T06:37:00.000000000","2020-05-07T13:37:00.000000000",1017,477468.8]
["2020-05-07T06:37:00.000000000","2020-05-07T13:37:00.000000000",1022,0.06666507]
["2020-05-07T06:37:15.000000000","2020-05-07T13:37:15.000000000",1017,477678.60000000003]
["2020-05-07T06:37:15.000000000","2020-05-07T13:37:15.000000000",1022,0.06666507]
["2020-05-07T06:37:30.000000000","2020-05-07T13:37:30.000000000",1017,477665.2]
["2020-05-07T06:37:30.000000000","2020-05-07T13:37:30.000000000",1022,0.0476179]
["2020-05-07T06:37:45.000000000","2020-05-07T13:37:45.000000000",1017,477602.7]
["2020-05-07T06:37:45.000000000","2020-05-07T13:37:45.000000000",1022,0.05237969]
["2020-05-07T06:38:00.000000000","2020-05-07T13:38:00.000000000",1017,477459.8]
["2020-05-07T06:38:00.000000000","2020-05-07T13:38:00.000000000",1022,0.06666507]
["2020-05-07T06:38:15.000000000","2020-05-07T13:38:15.000000000",1017,477464.3]
["2020-05-07T06:38:15.000000000","2020-05-07T13:38:15.000000000",1022,0.06666507]
["2020-05-07T06:38:30.000000000","2020-05-07T13:38:30.000000000",1017,477415.2]
["2020-05-07T06:38:30.000000000","2020-05-07T13:38:30.000000000",1022,0.0476179]
["2020-05-07T06:38:45.000000000","2020-05-07T13:38:45.000000000",1017,477379.5]
["2020-05-07T06:38:45.000000000","2020-05-07T13:38:45.000000000",1022,0.05237969]
["2020-05-07T06:39:00.000000000","2020-05-07T13:39:00.000000000",1017,477348.2]
["2020-05-07T06:39:00.000000000","2020-05-07T13:39:00.000000000",1022,0.0476179]
["2020-05-07T06:39:15.000000000","2020-05-07T13:39:15.000000000",1017,477477.7]
["2020-05-07T06:39:15.000000000","2020-05-07T13:39:15.000000000",1022,0.01428537]
["2020-05-07T06:39:30.000000000","2020-05-07T13:39:30.000000000",1017,477526.8]
["2020-05-07T06:39:30.000000000","2020-05-07T13:39:30.000000000",1022,0.01904716]
["2020-05-07T06:39:45.000000000","2020-05-07T13:39:45.000000000",1017,477638.39999999997]
["2020-05-07T06:39:45.000000000","2020-05-07T13:39:45.000000000",1022,0.01428537]
["2020-05-07T06:40:00.000000000","2020-05-07T13:40:00.000000000",1017,477629.5]
["2020-05-07T06:40:00.000000000","2020-05-07T13:40:00.000000000",1022,0.05714149]
["2020-05-07T06:40:15.000000000","2020-05-07T13:40:15.000000000",1017,477866.10000000003]
["2020-05-07T06:40:15.000000000","2020-05-07T13:40:15.000000000",1022,0.06190328]
["2020-05-07T06:40:30.000000000","2020-05-07T13:40:30.000000000",1017,477665.2]
["2020-05-07T06:40:30.000000000","2020-05-07T13:40:30.000000000",1022,0.01428537]
["2020-05-07T06:40:45.000000000","2020-05-07T13:40:45.000000000",1017,477892.9]
["2020-05-07T06:40:45.000000000","2020-05-07T13:40:45.000000000",1022,0.0]
["2020-05-07T06:41:00.000000000","2020-05-07T13:41:00.000000000",1017,477830.4]
["2020-05-07T06:41:00.000000000","2020-05-07T13:41:00.000000000",1022,0.01904716]
["2020-05-07T06:41:15.000000000","2020-05-07T13:41:15.000000000",1017,477785.7]
["2020-05-07T06:41:15.000000000","2020-05-07T13:41:15.000000000",1022,0.03333253]
["2020-05-07T06:41:30.000000000","2020-05-07T13:41:30.000000000",1017,477834.8]
["2020-05-07T06:41:30.000000000","2020-05-07T13:41:30.000000000",1022,0.01428537]
["2020-05-07T06:41:45.000000000","2020-05-07T13:41:45.000000000",1017,477629.5]
["2020-05-07T06:41:45.000000000","2020-05-07T13:41:45.000000000",1022,0.0]
["2020-05-07T06:42:00.000000000","2020-05-07T13:42:00.000000000",1017,477754.5]
["2020-05-07T06:42:00.000000000","2020-05-07T13:42:00.000000000",1022,0.01904716]
["2020-05-07T06:42:15.000000000","2020-05-07T13:42:15.000000000",1017,477593.8]
["2020-05-07T06:42:15.000000000","2020-05-07T13:42:15.000000000",1022,0.01428537]
["2020-05-07T06:42:30.000000000","2020-05-07T13:42:30.000000000",1017,477803.60000000003]
["2020-05-07T06:42:30.000000000","2020-05-07T13:42:30.000000000",1022,0.01904716]
["2020-05-07T06:42:45.000000000","2020-05-07T13:42:45.000000000",1017,477629.5]
["2020-05-07T06:42:45.000000000","2020-05-07T13:42:45.000000000",1022,0.01428537]
["2020-05-07T06:43:00.000000000","2020-05-07T13:43:00.000000000",1017,477647.3]
["2020-05-07T06:43:00.000000000","2020-05-07T13:43:00.000000000",1022,0.01904716]
["2020-05-07T06:43:15.000000000","2020-05-07T13:43:15.000000000",1017,477709.8]
["2020-05-07T06:43:15.000000000","2020-05-07T13:43:15.000000000",1022,0.03333253]
["2020-05-07T06:43:30.000000000","2020-05-07T13:43:30.000000000",1017,477718.8]
["2020-05-07T06:43:30.000000000","2020-05-07T13:43:30.000000000",1022,0.07142685]
["2020-05-07T06:43:45.000000000","2020-05-07T13:43:45.000000000",1017,477611.60000000003]
["2020-05-07T06:43:45.000000000","2020-05-07T13:43:45.000000000",1022,0.04285612]
["2020-05-07T06:44:00.000000000","2020-05-07T13:44:00.000000000",1017,477620.5]
["2020-05-07T06:44:00.000000000","2020-05-07T13:44:00.000000000",1022,0.01904716]
["2020-05-07T06:44:15.000000000","2020-05-07T13:44:15.000000000",1017,477437.5]
["2020-05-07T06:44:15.000000000","2020-05-07T13:44:15.000000000",1022,0.01428537]
["2020-05-07T06:44:30.000000000","2020-05-07T13:44:30.000000000",1017,477608.2]
["2020-05-07T06:44:30.000000000","2020-05-07T13:44:30.000000000",1022,0.02051233]
["2020-05-07T06:44:45.000000000","2020-05-07T13:44:45.000000000",1017,477464.3]
["2020-05-07T06:44:45.000000000","2020-05-07T13:44:45.000000000",1022,0.03333253]
["2020-05-07T06:45:00.000000000","2020-05-07T13:45:00.000000000",1017,477276.8]
["2020-05-07T06:45:00.000000000","2020-05-07T13:45:00.000000000",1022,0.07142685]
["2020-05-07T06:45:15.000000000","2020-05-07T13:45:15.000000000",1017,477142.9]
["2020-05-07T06:45:15.000000000","2020-05-07T13:45:15.000000000",1022,0.06190328]
["2020-05-07T06:45:30.000000000","2020-05-07T13:45:30.000000000",1017,477419.6]
["2020-05-07T06:45:30.000000000","2020-05-07T13:45:30.000000000",1022,0.03333253]
["2020-05-07T06:45:45.000000000","2020-05-07T13:45:45.000000000",1017,477415.2]
["2020-05-07T06:45:45.000000000","2020-05-07T13:45:45.000000000",1022,0.03333253]
["2020-05-07T06:46:00.000000000","2020-05-07T13:46:00.000000000",1017,477700.89999999997]
["2020-05-07T06:46:00.000000000","2020-05-07T13:46:00.000000000",1022,0.01428537]
["2020-05-07T06:46:15.000000000","2020-05-07T13:46:15.000000000",1017,477750.0]
["2020-05-07T06:46:15.000000000","2020-05-07T13:46:15.000000000",1022,0.01904716]
["2020-05-07T06:46:30.000000000","2020-05-07T13:46:30.000000000",1017,477401.8]
["2020-05-07T06:46:30.000000000","2020-05-07T13:46:30.000000000",1022,0.07142685]
["2020-05-07T06:46:45.000000000","2020-05-07T13:46:45.000000000",1017,477236.60000000003]
["2020-05-07T06:46:45.000000000","2020-05-07T13:46:45.000000000",1022,0.06190328]
["2020-05-07T06:47:00.000000000","2020-05-07T13:47:00.000000000",1017,477272.3]
["2020-05-07T06:47:00.000000000","2020-05-07T13:47:00.000000000",1022,0.03333253]
["2020-05-07T06:47:15.000000000","2020-05-07T13:47:15.000000000",1017,477468.8]
["2020-05-07T06:47:15.000000000","2020-05-07T13:47:15.000000000",1022,0.05237969]
["2020-05-07T06:47:30.000000000","2020-05-07T13:47:30.000000000",1017,477017.9]
["2020-05-07T06:47:30.000000000","2020-05-07T13:47:30.000000000",1022,0.06666507]
["2020-05-07T06:47:45.000000000","2020-05-07T13:47:45.000000000",1017,476723.2]
["2020-05-07T06:47:45.000000000","2020-05-07T13:47:45.000000000",1022,0.02857074]
["2020-05-07T06:48:00.000000000","2020-05-07T13:48:00.000000000",1017,477651.8]
["2020-05-07T06:48:00.000000000","2020-05-07T13:48:00.000000000",1022,0.0]
["2020-05-07T06:48:15.000000000","2020-05-07T13:48:15.000000000",1017,477357.1]
["2020-05-07T06:48:15.000000000","2020-05-07T13:48:15.000000000",1022,0.01904716]
["2020-05-07T06:48:30.000000000","2020-05-07T13:48:30.000000000",1017,477817.0]
["2020-05-07T06:48:30.000000000","2020-05-07T13:48:30.000000000",1022,0.05237969]
["2020-05-07T06:48:45.000000000","2020-05-07T13:48:45.000000000",1017,477317.0]
["2020-05-07T06:48:45.000000000","2020-05-07T13:48:45.000000000",1022,0.0476179]
["2020-05-07T06:49:00.000000000","2020-05-07T13:49:00.000000000",1017,477834.8]
["2020-05-07T06:49:00.000000000","2020-05-07T13:49:00.000000000",1022,0.05237969]
["2020-05-07T06:49:15.000000000","2020-05-07T13:49:15.000000000",1017,477696.39999999997]
["2020-05-07T06:49:15.000000000","2020-05-07T13:49:15.000000000",1022,0.02857074]
["2020-05-07T06:49:30.000000000","2020-05-07T13:49:30.000000000",1017,477924.10000000003]
["2020-05-07T06:49:30.000000000","2020-05-07T13:49:30.000000000",1022,0.05714149]
["2020-05-07T06:49:45.000000000","2020-05-07T13:49:45.000000000",1017,477834.8]
["2020-05-07T06:49:45.000000000","2020-05-07T13:49:45.000000000",1022,0.09999759]
["2020-05-07T06:50:00.000000000","2020-05-07T13:50:00.000000000",1017,477946.39999999997]
["2020-05-07T06:50:00.000000000","2020-05-07T13:50:00.000000000",1022,0.06190328]
["2020-05-07T06:50:15.000000000","2020-05-07T13:50:15.000000000",1017,477620.5]
["2020-05-07T06:50:15.000000000","2020-05-07T13:50:15.000000000",1022,0.01428537]
["2020-05-07T06:50:30.000000000","2020-05-07T13:50:30.000000000",1017,477803.60000000003]
["2020-05-07T06:50:30.000000000","2020-05-07T13:50:30.000000000",1022,0.0]
["2020-05-07T06:50:45.000000000","2020-05-07T13:50:45.000000000",1017,477683.0]
["2020-05-07T06:50:45.000000000","2020-05-07T13:50:45.000000000",1022,0.03809432]
["2020-05-07T06:51:00.000000000","2020-05-07T13:51:00.000000000",1017,477656.3]
["2020-05-07T06:51:00.000000000","2020-05-07T13:51:00.000000000",1022,0.04615274]
["2020-05-07T06:51:15.000000000","2020-05-07T13:51:15.000000000",1017,477656.3]
["2020-05-07T06:51:15.000000000","2020-05-07T13:51:15.000000000",1022,0.05237969]
["2020-05-07T06:51:30.000000000","2020-05-07T13:51:30.000000000",1017,477843.8]
["2020-05-07T06:51:30.000000000","2020-05-07T13:51:30.000000000",1022,0.02857074]
["2020-05-07T06:51:45.000000000","2020-05-07T13:51:45.000000000",1017,477767.9]
["2020-05-07T06:51:45.000000000","2020-05-07T13:51:45.000000000",1022,0.0]
["2020-05-07T06:52:00.000000000","2020-05-07T13:52:00.000000000",1017,477616.10000000003]
["2020-05-07T06:52:00.000000000","2020-05-07T13:52:00.000000000",1022,0.0]
["2020-05-07T06:52:15.000000000","2020-05-07T13:52:15.000000000",1017,477781.3]
["2020-05-07T06:52:15.000000000","2020-05-07T13:52:15.000000000",1022,0.03809432]
["2020-05-07T06:52:30.000000000","2020-05-07T13:52:30.000000000",1017,477785.7]
["2020-05-07T06:52:30.000000000","2020-05-07T13:52:30.000000000",1022,0.08571223]
["2020-05-07T06:52:45.000000000","2020-05-07T13:52:45.000000000",1017,477700.89999999997]
["2020-05-07T06:52:45.000000000","2020-05-07T13:52:45.000000000",1022,0.06190328]
["2020-05-07T06:53:00.000000000","2020-05-07T13:53:00.000000000",1017,477633.89999999997]
["2020-05-07T06:53:00.000000000","2020-05-07T13:53:00.000000000",1022,0.05237969]
["2020-05-07T06:53:15.000000000","2020-05-07T13:53:15.000000000",1017,477571.39999999997]
["2020-05-07T06:53:15.000000000","2020-05-07T13:53:15.000000000",1022,0.0476179]
["2020-05-07T06:53:30.000000000","2020-05-07T13:53:30.000000000",1017,477696.39999999997]
["2020-05-07T06:53:30.000000000","2020-05-07T13:53:30.000000000",1022,0.05237969]
["2020-05-07T06:53:45.000000000","2020-05-07T13:53:45.000000000",1017,477638.39999999997]
["2020-05-07T06:53:45.000000000","2020-05-07T13:53:45.000000000",1022,0.0476179]
["2020-05-07T06:54:00.000000000","2020-05-07T13:54:00.000000000",1017,477678.60000000003]
["2020-05-07T06:54:00.000000000","2020-05-07T13:54:00.000000000",1022,0.03333253]
["2020-05-07T06:54:15.000000000","2020-05-07T13:54:15.000000000",1017,477794.6]
["2020-05-07T06:54:15.000000000","2020-05-07T13:54:15.000000000",1022,0.01428537]
["2020-05-07T06:54:30.000000000","2020-05-07T13:54:30.000000000",1017,477732.1]
["2020-05-07T06:54:30.000000000","2020-05-07T13:54:30.000000000",1022,0.01904716]
["2020-05-07T06:54:45.000000000","2020-05-07T13:54:45.000000000",1017,477933.0]
["2020-05-07T06:54:45.000000000","2020-05-07T13:54:45.000000000",1022,0.03333253]
["2020-05-07T06:55:00.000000000","2020-05-07T13:55:00.000000000",1017,477824.5]
["2020-05-07T06:55:00.000000000","2020-05-07T13:55:00.000000000",1022,0.03333253]
["2020-05-07T06:55:15.000000000","2020-05-07T13:55:15.000000000",1017,477758.89999999997]
["2020-05-07T06:55:15.000000000","2020-05-07T13:55:15.000000000",1022,0.05237969]
["2020-05-07T06:55:30.000000000","2020-05-07T13:55:30.000000000",1017,477937.5]
["2020-05-07T06:55:30.000000000","2020-05-07T13:55:30.000000000",1022,0.08571223]
["2020-05-07T06:55:45.000000000","2020-05-07T13:55:45.000000000",1017,477968.8]
["2020-05-07T06:55:45.000000000","2020-05-07T13:55:45.000000000",1022,0.06190328]
["2020-05-07T06:56:00.000000000","2020-05-07T13:56:00.000000000",1017,477888.39999999997]
["2020-05-07T06:56:00.000000000","2020-05-07T13:56:00.000000000",1022,0.03333253]
["2020-05-07T06:56:15.000000000","2020-05-07T13:56:15.000000000",1017,476348.2]
["2020-05-07T06:56:15.000000000","2020-05-07T13:56:15.000000000",1022,0.01428537]
["2020-05-07T06:56:30.000000000","2020-05-07T13:56:30.000000000",1017,477674.10000000003]
["2020-05-07T06:56:30.000000000","2020-05-07T13:56:30.000000000",1022,0.03809432]
["2020-05-07T06:56:45.000000000","2020-05-07T13:56:45.000000000",1017,476303.60000000003]
["2020-05-07T06:56:45.000000000","2020-05-07T13:56:45.000000000",1022,0.0476179]
["2020-05-07T06:57:00.000000000","2020-05-07T13:57:00.000000000",1017,476138.39999999997]
["2020-05-07T06:57:00.000000000","2020-05-07T13:57:00.000000000",1022,0.03333253]
["2020-05-07T06:57:15.000000000","2020-05-07T13:57:15.000000000",1017,477598.6]
["2020-05-07T06:57:15.000000000","2020-05-07T13:57:15.000000000",1022,0.03333253]
["2020-05-07T06:57:30.000000000","2020-05-07T13:57:30.000000000",1017,477906.3]
["2020-05-07T06:57:30.000000000","2020-05-07T13:57:30.000000000",1022,0.05237969]
["2020-05-07T06:57:45.000000000","2020-05-07T13:57:45.000000000",1017,476303.60000000003]
["2020-05-07T06:57:45.000000000","2020-05-07T13:57:45.000000000",1022,0.06666507]
["2020-05-07T06:58:00.000000000","2020-05-07T13:58:00.000000000",1017,477504.5]
["2020-05-07T06:58:00.000000000","2020-05-07T13:58:00.000000000",1022,0.0476179]
["2020-05-07T06:58:15.000000000","2020-05-07T13:58:15.000000000",1017,476303.60000000003]
["2020-05-07T06:58:15.000000000","2020-05-07T13:58:15.000000000",1022,0.03333253]
["2020-05-07T06:58:30.000000000","2020-05-07T13:58:30.000000000",1017,477348.2]
["2020-05-07T06:58:30.000000000","2020-05-07T13:58:30.000000000",1022,0.03333253]
["2020-05-07T06:58:45.000000000","2020-05-07T13:58:45.000000000",1017,477428.60000000003]
["2020-05-07T06:58:45.000000000","2020-05-07T13:58:45.000000000",1022,0.05237969]
["2020-05-07T06:59:00.000000000","2020-05-07T13:59:00.000000000",1017,477218.8]
["2020-05-07T06:59:00.000000000","2020-05-07T13:59:00.000000000",1022,0.0476179]
["2020-05-07T06:59:15.000000000","2020-05-07T13:59:15.000000000",1017,477214.3]
["2020-05-07T06:59:15.000000000","2020-05-07T13:59:15.000000000",1022,0.01428537]
["2020-05-07T06:59:30.000000000","2020-05-07T13:59:30.000000000",1017,477352.7]
["2020-05-07T06:59:30.000000000","2020-05-07T13:59:30.000000000",1022,0.01904716]
["2020-05-07T06:59:45.000000000","2020-05-07T13:59:45.000000000",1017,477348.2]
["2020-05-07T06:59:45.000000000","2020-05-07T13:59:45.000000000",1022,0.01428537]
["2020-05-07T07:00:00.000000000","2020-05-07T14:00:00.000000000",1017,477450.89999999997]
["2020-05-07T07:00:00.000000000","2020-05-07T14:00:00.000000000",1022,0.01904716]
["2020-05-07T07:00:15.000000000","2020-05-07T14:00:15.000000000",1017,477013.39999999997]
["2020-05-07T07:00:15.000000000","2020-05-07T14:00:15.000000000",1022,0.03333253]
["2020-05-07T07:00:30.000000000","2020-05-07T14:00:30.000000000",1017,477339.3]
["2020-05-07T07:00:30.000000000","2020-05-07T14:00:30.000000000",1022,0.01428537]
["2020-05-07T07:00:45.000000000","2020-05-07T14:00:45.000000000",1017,477272.3]
["2020-05-07T07:00:45.000000000","2020-05-07T14:00:45.000000000",1022,0.0]
["2020-05-07T07:01:00.000000000","2020-05-07T14:01:00.000000000",1017,477330.4]
["2020-05-07T07:01:00.000000000","2020-05-07T14:01:00.000000000",1022,0.01904716]
["2020-05-07T07:01:15.000000000","2020-05-07T14:01:15.000000000",1017,477156.3]
["2020-05-07T07:01:15.000000000","2020-05-07T14:01:15.000000000",1022,0.07142685]
["2020-05-07T07:01:30.000000000","2020-05-07T14:01:30.000000000",1017,477419.6]
["2020-05-07T07:01:30.000000000","2020-05-07T14:01:30.000000000",1022,0.08095044]
["2020-05-07T07:01:45.000000000","2020-05-07T14:01:45.000000000",1017,477200.89999999997]
["2020-05-07T07:01:45.000000000","2020-05-07T14:01:45.000000000",1022,0.0476179]
["2020-05-07T07:02:00.000000000","2020-05-07T14:02:00.000000000",1017,477317.0]
["2020-05-07T07:02:00.000000000","2020-05-07T14:02:00.000000000",1022,0.03333253]
["2020-05-07T07:02:15.000000000","2020-05-07T14:02:15.000000000",1017,476995.5]
["2020-05-07T07:02:15.000000000","2020-05-07T14:02:15.000000000",1022,0.03333253]
["2020-05-07T07:02:30.000000000","2020-05-07T14:02:30.000000000",1017,477258.89999999997]
["2020-05-07T07:02:30.000000000","2020-05-07T14:02:30.000000000",1022,0.03333253]
["2020-05-07T07:02:45.000000000","2020-05-07T14:02:45.000000000",1017,477044.6]
["2020-05-07T07:02:45.000000000","2020-05-07T14:02:45.000000000",1022,0.03333253]
["2020-05-07T07:03:00.000000000","2020-05-07T14:03:00.000000000",1017,477241.10000000003]
["2020-05-07T07:03:00.000000000","2020-05-07T14:03:00.000000000",1022,0.01428537]
["2020-05-07T07:03:15.000000000","2020-05-07T14:03:15.000000000",1017,477093.8]
["2020-05-07T07:03:15.000000000","2020-05-07T14:03:15.000000000",1022,0.01904716]
["2020-05-07T07:03:30.000000000","2020-05-07T14:03:30.000000000",1017,477196.39999999997]
["2020-05-07T07:03:30.000000000","2020-05-07T14:03:30.000000000",1022,0.01428537]
["2020-05-07T07:03:45.000000000","2020-05-07T14:03:45.000000000",1017,477058.0]
["2020-05-07T07:03:45.000000000","2020-05-07T14:03:45.000000000",1022,0.03809432]
["2020-05-07T07:04:00.000000000","2020-05-07T14:04:00.000000000",1017,477245.5]
["2020-05-07T07:04:00.000000000","2020-05-07T14:04:00.000000000",1022,0.0476179]
["2020-05-07T07:04:15.000000000","2020-05-07T14:04:15.000000000",1017,477040.2]
["2020-05-07T07:04:15.000000000","2020-05-07T14:04:15.000000000",1022,0.05237969]
["2020-05-07T07:04:30.000000000","2020-05-07T14:04:30.000000000",1017,477000.0]
["2020-05-07T07:04:30.000000000","2020-05-07T14:04:30.000000000",1022,0.06666507]
["2020-05-07T07:04:45.000000000","2020-05-07T14:04:45.000000000",1017,477294.6]
["2020-05-07T07:04:45.000000000","2020-05-07T14:04:45.000000000",1022,0.0476179]
["2020-05-07T07:05:00.000000000","2020-05-07T14:05:00.000000000",1017,477022.3]
["2020-05-07T07:05:00.000000000","2020-05-07T14:05:00.000000000",1022,0.01428537]
["2020-05-07T07:05:15.000000000","2020-05-07T14:05:15.000000000",1017,476781.3]
["2020-05-07T07:05:15.000000000","2020-05-07T14:05:15.000000000",1022,0.0]
["2020-05-07T07:05:30.000000000","2020-05-07T14:05:30.000000000",1017,476964.3]
["2020-05-07T07:05:30.000000000","2020-05-07T14:05:30.000000000",1022,0.0]
["2020-05-07T07:05:45.000000000","2020-05-07T14:05:45.000000000",1017,476866.10000000003]
["2020-05-07T07:05:45.000000000","2020-05-07T14:05:45.000000000",1022,0.01904716]
["2020-05-07T07:06:00.000000000","2020-05-07T14:06:00.000000000",1017,476950.89999999997]
["2020-05-07T07:06:00.000000000","2020-05-07T14:06:00.000000000",1022,0.03333253]
["2020-05-07T07:06:15.000000000","2020-05-07T14:06:15.000000000",1017,476968.8]
["2020-05-07T07:06:15.000000000","2020-05-07T14:06:15.000000000",1022,0.03333253]
["2020-05-07T07:06:30.000000000","2020-05-07T14:06:30.000000000",1017,477183.0]
["2020-05-07T07:06:30.000000000","2020-05-07T14:06:30.000000000",1022,0.03333253]
["2020-05-07T07:06:45.000000000","2020-05-07T14:06:45.000000000",1017,477379.5]
["2020-05-07T07:06:45.000000000","2020-05-07T14:06:45.000000000",1022,0.03333253]
["2020-05-07T07:07:00.000000000","2020-05-07T14:07:00.000000000",1017,477218.8]
["2020-05-07T07:07:00.000000000","2020-05-07T14:07:00.000000000",1022,0.03333253]
["2020-05-07T07:07:15.000000000","2020-05-07T14:07:15.000000000",1017,475232.1]
["2020-05-07T07:07:15.000000000","2020-05-07T14:07:15.000000000",1022,0.03333253]
["2020-05-07T07:07:30.000000000","2020-05-07T14:07:30.000000000",1017,476674.10000000003]
["2020-05-07T07:07:30.000000000","2020-05-07T14:07:30.000000000",1022,0.03333253]
["2020-05-07T07:07:45.000000000","2020-05-07T14:07:45.000000000",1017,476942.0]
["2020-05-07T07:07:45.000000000","2020-05-07T14:07:45.000000000",1022,0.03333253]
["2020-05-07T07:08:00.000000000","2020-05-07T14:08:00.000000000",1017,476669.6]
["2020-05-07T07:08:00.000000000","2020-05-07T14:08:00.000000000",1022,0.01428537]
["2020-05-07T07:08:15.000000000","2020-05-07T14:08:15.000000000",1017,474750.0]
["2020-05-07T07:08:15.000000000","2020-05-07T14:08:15.000000000",1022,0.0]
["2020-05-07T07:08:30.000000000","2020-05-07T14:08:30.000000000",1017,474625.0]
["2020-05-07T07:08:30.000000000","2020-05-07T14:08:30.000000000",1022,0.0]
["2020-05-07T07:08:45.000000000","2020-05-07T14:08:45.000000000",1017,474656.3]
["2020-05-07T07:08:45.000000000","2020-05-07T14:08:45.000000000",1022,0.0]
["2020-05-07T07:09:00.000000000","2020-05-07T14:09:00.000000000",1017,474790.2]
["2020-05-07T07:09:00.000000000","2020-05-07T14:09:00.000000000",1022,0.01904716]
["2020-05-07T07:09:15.000000000","2020-05-07T14:09:15.000000000",1017,474651.8]
["2020-05-07T07:09:15.000000000","2020-05-07T14:09:15.000000000",1022,0.01428537]
["2020-05-07T07:09:30.000000000","2020-05-07T14:09:30.000000000",1017,474678.60000000003]
["2020-05-07T07:09:30.000000000","2020-05-07T14:09:30.000000000",1022,0.05714149]
["2020-05-07T07:09:45.000000000","2020-05-07T14:09:45.000000000",1017,476535.7]
["2020-05-07T07:09:45.000000000","2020-05-07T14:09:45.000000000",1022,0.04285612]
["2020-05-07T07:10:00.000000000","2020-05-07T14:10:00.000000000",1017,475049.10000000003]
["2020-05-07T07:10:00.000000000","2020-05-07T14:10:00.000000000",1022,0.03809432]
["2020-05-07T07:10:15.000000000","2020-05-07T14:10:15.000000000",1017,474428.60000000003]
["2020-05-07T07:10:15.000000000","2020-05-07T14:10:15.000000000",1022,0.02857074]
["2020-05-07T07:10:30.000000000","2020-05-07T14:10:30.000000000",1017,474401.8]
["2020-05-07T07:10:30.000000000","2020-05-07T14:10:30.000000000",1022,0.03809432]
["2020-05-07T07:10:45.000000000","2020-05-07T14:10:45.000000000",1017,474513.39999999997]
["2020-05-07T07:10:45.000000000","2020-05-07T14:10:45.000000000",1022,0.0476179]
["2020-05-07T07:11:00.000000000","2020-05-07T14:11:00.000000000",1017,474638.39999999997]
["2020-05-07T07:11:00.000000000","2020-05-07T14:11:00.000000000",1022,0.03333253]
["2020-05-07T07:11:15.000000000","2020-05-07T14:11:15.000000000",1017,474468.8]
["2020-05-07T07:11:15.000000000","2020-05-07T14:11:15.000000000",1022,0.05237969]
["2020-05-07T07:11:30.000000000","2020-05-07T14:11:30.000000000",1017,474571.39999999997]
["2020-05-07T07:11:30.000000000","2020-05-07T14:11:30.000000000",1022,0.02857074]
["2020-05-07T07:11:45.000000000","2020-05-07T14:11:45.000000000",1017,474567.0]
["2020-05-07T07:11:45.000000000","2020-05-07T14:11:45.000000000",1022,0.0]
["2020-05-07T07:12:00.000000000","2020-05-07T14:12:00.000000000",1017,474482.1]
["2020-05-07T07:12:00.000000000","2020-05-07T14:12:00.000000000",1022,0.0]
["2020-05-07T07:12:15.000000000","2020-05-07T14:12:15.000000000",1017,474549.10000000003]
["2020-05-07T07:12:15.000000000","2020-05-07T14:12:15.000000000",1022,0.0]
["2020-05-07T07:12:30.000000000","2020-05-07T14:12:30.000000000",1017,474482.1]
["2020-05-07T07:12:30.000000000","2020-05-07T14:12:30.000000000",1022,0.03809432]
["2020-05-07T07:12:45.000000000","2020-05-07T14:12:45.000000000",1017,476531.3]
["2020-05-07T07:12:45.000000000","2020-05-07T14:12:45.000000000",1022,0.0476179]
["2020-05-07T07:13:00.000000000","2020-05-07T14:13:00.000000000",1017,475107.1]
["2020-05-07T07:13:00.000000000","2020-05-07T14:13:00.000000000",1022,0.03333253]
["2020-05-07T07:13:15.000000000","2020-05-07T14:13:15.000000000",1017,476339.3]
["2020-05-07T07:13:15.000000000","2020-05-07T14:13:15.000000000",1022,0.01428537]
["2020-05-07T07:13:30.000000000","2020-05-07T14:13:30.000000000",1017,474879.5]
["2020-05-07T07:13:30.000000000","2020-05-07T14:13:30.000000000",1022,0.0]
["2020-05-07T07:13:45.000000000","2020-05-07T14:13:45.000000000",1017,476415.2]
["2020-05-07T07:13:45.000000000","2020-05-07T14:13:45.000000000",1022,0.0]
["2020-05-07T07:14:00.000000000","2020-05-07T14:14:00.000000000",1017,475084.8]
["2020-05-07T07:14:00.000000000","2020-05-07T14:14:00.000000000",1022,0.05714149]
["2020-05-07T07:14:15.000000000","2020-05-07T14:14:15.000000000",1019,20500.0]
["2020-05-07T07:14:15.000000000","2020-05-07T14:14:15.000000000",1023,20238.600000000002]
["2020-05-07T07:14:30.000000000","2020-05-07T14:14:30.000000000",1019,20442.94]
["2020-05-07T07:14:30.000000000","2020-05-07T14:14:30.000000000",1023,20200.199999999997]
["2020-05-07T07:14:45.000000000","2020-05-07T14:14:45.000000000",1019,20400.15]
["2020-05-07T07:14:45.000000000","2020-05-07T14:14:45.000000000",1023,20257.26]
["2020-05-07T07:15:00.000000000","2020-05-07T14:15:00.000000000",1019,20400.15]
["2020-05-07T07:15:00.000000000","2020-05-07T14:15:00.000000000",1023,20300.05]
["2020-05-07T07:15:15.000000000","2020-05-07T14:15:15.000000000",1019,20400.15]
["2020-05-07T07:15:15.000000000","2020-05-07T14:15:15.000000000",1023,20300.05]
["2020-05-07T07:15:30.000000000","2020-05-07T14:15:30.000000000",1019,20457.2]
["2020-05-07T07:15:30.000000000","2020-05-07T14:15:30.000000000",1023,20300.05]
["2020-05-07T07:15:45.000000000","2020-05-07T14:15:45.000000000",1019,20500.0]
["2020-05-07T07:15:45.000000000","2020-05-07T14:15:45.000000000",1023,20300.05]
["2020-05-07T07:16:00.000000000","2020-05-07T14:16:00.000000000",1019,20500.0]
["2020-05-07T07:16:00.000000000","2020-05-07T14:16:00.000000000",1023,20300.05]
["2020-05-07T07:16:15.000000000","2020-05-07T14:16:15.000000000",1019,20500.0]
["2020-05-07T07:16:15.000000000","2020-05-07T14:16:15.000000000",1023,20300.05]
["2020-05-07T07:16:30.000000000","2020-05-07T14:16:30.000000000",1019,20500.0]
["2020-05-07T07:16:30.000000000","2020-05-07T14:16:30.000000000",1023,20357.25]
["2020-05-07T07:16:45.000000000","2020-05-07T14:16:45.000000000",1019,20500.0]
["2020-05-07T07:16:45.000000000","2020-05-07T14:16:45.000000000",1023,20342.949999999997]
["2020-05-07T07:17:00.000000000","2020-05-07T14:17:00.000000000",1019,20500.0]
["2020-05-07T07:17:00.000000000","2020-05-07T14:17:00.000000000",1023,20300.05]
["2020-05-07T07:17:15.000000000","2020-05-07T14:17:15.000000000",1019,20500.0]
["2020-05-07T07:17:15.000000000","2020-05-07T14:17:15.000000000",1023,20300.05]
["2020-05-07T07:17:30.000000000","2020-05-07T14:17:30.000000000",1019,20500.0]
["2020-05-07T07:17:30.000000000","2020-05-07T14:17:30.000000000",1023,20300.05]
["2020-05-07T07:17:45.000000000","2020-05-07T14:17:45.000000000",1019,20500.0]
["2020-05-07T07:17:45.000000000","2020-05-07T14:17:45.000000000",1023,20300.05]
["2020-05-07T07:18:00.000000000","2020-05-07T14:18:00.000000000",1019,20500.0]
["2020-05-07T07:18:00.000000000","2020-05-07T14:18:00.000000000",1023,20300.05]
["2020-05-07T07:18:15.000000000","2020-05-07T14:18:15.000000000",1019,20500.0]
["2020-05-07T07:18:15.000000000","2020-05-07T14:18:15.000000000",1023,20300.05]
["2020-05-07T07:18:30.000000000","2020-05-07T14:18:30.000000000",1019,20557.2]
["2020-05-07T07:18:30.000000000","2020-05-07T14:18:30.000000000",1023,20300.05]
["2020-05-07T07:18:45.000000000","2020-05-07T14:18:45.000000000",1019,20600.100000000002]
["2020-05-07T07:18:45.000000000","2020-05-07T14:18:45.000000000",1023,20357.25]
["2020-05-07T07:19:00.000000000","2020-05-07T14:19:00.000000000",1019,20600.100000000002]
["2020-05-07T07:19:00.000000000","2020-05-07T14:19:00.000000000",1023,20457.2]
["2020-05-07T07:19:15.000000000","2020-05-07T14:19:15.000000000",1019,20600.100000000002]
["2020-05-07T07:19:15.000000000","2020-05-07T14:19:15.000000000",1023,20500.0]
["2020-05-07T07:19:30.000000000","2020-05-07T14:19:30.000000000",1019,20600.100000000002]
["2020-05-07T07:19:30.000000000","2020-05-07T14:19:30.000000000",1023,20442.94]
["2020-05-07T07:19:45.000000000","2020-05-07T14:19:45.000000000",1019,20600.100000000002]
["2020-05-07T07:19:45.000000000","2020-05-07T14:19:45.000000000",1023,20457.2]
["2020-05-07T07:20:00.000000000","2020-05-07T14:20:00.000000000",1019,20600.100000000002]
["2020-05-07T07:20:00.000000000","2020-05-07T14:20:00.000000000",1023,20500.0]
["2020-05-07T07:20:15.000000000","2020-05-07T14:20:15.000000000",1019,20657.3]
["2020-05-07T07:20:15.000000000","2020-05-07T14:20:15.000000000",1023,20442.94]
["2020-05-07T07:20:30.000000000","2020-05-07T14:20:30.000000000",1019,20700.199999999997]
["2020-05-07T07:20:30.000000000","2020-05-07T14:20:30.000000000",1023,20457.2]
["2020-05-07T07:20:45.000000000","2020-05-07T14:20:45.000000000",1019,20700.199999999997]
["2020-05-07T07:20:45.000000000","2020-05-07T14:20:45.000000000",1023,20500.0]
["2020-05-07T07:21:00.000000000","2020-05-07T14:21:00.000000000",1019,20700.199999999997]
["2020-05-07T07:21:00.000000000","2020-05-07T14:21:00.000000000",1023,20500.0]
["2020-05-07T07:21:15.000000000","2020-05-07T14:21:15.000000000",1019,20700.199999999997]
["2020-05-07T07:21:15.000000000","2020-05-07T14:21:15.000000000",1023,20500.0]
["2020-05-07T07:21:30.000000000","2020-05-07T14:21:30.000000000",1019,20700.199999999997]
["2020-05-07T07:21:30.000000000","2020-05-07T14:21:30.000000000",1023,20500.0]
["2020-05-07T07:21:45.000000000","2020-05-07T14:21:45.000000000",1019,20700.199999999997]
["2020-05-07T07:21:45.000000000","2020-05-07T14:21:45.000000000",1023,20557.2]
["2020-05-07T07:22:00.000000000","2020-05-07T14:22:00.000000000",1019,20700.199999999997]
["2020-05-07T07:22:00.000000000","2020-05-07T14:22:00.000000000",1023,20600.100000000002]
["2020-05-07T07:22:15.000000000","2020-05-07T14:22:15.000000000",1019,20700.199999999997]
["2020-05-07T07:22:15.000000000","2020-05-07T14:22:15.000000000",1023,20657.3]
["2020-05-07T07:22:30.000000000","2020-05-07T14:22:30.000000000",1019,20700.199999999997]
["2020-05-07T07:22:30.000000000","2020-05-07T14:22:30.000000000",1023,20814.46]
["2020-05-07T07:22:45.000000000","2020-05-07T14:22:45.000000000",1019,20700.199999999997]
["2020-05-07T07:22:45.000000000","2020-05-07T14:22:45.000000000",1023,20957.2]
["2020-05-07T07:23:00.000000000","2020-05-07T14:23:00.000000000",1019,20700.199999999997]
["2020-05-07T07:23:00.000000000","2020-05-07T14:23:00.000000000",1023,21057.2]
["2020-05-07T07:23:15.000000000","2020-05-07T14:23:15.000000000",1019,20643.0]
["2020-05-07T07:23:15.000000000","2020-05-07T14:23:15.000000000",1023,21100.100000000002]
["2020-05-07T07:23:30.000000000","2020-05-07T14:23:30.000000000",1019,20600.100000000002]
["2020-05-07T07:23:30.000000000","2020-05-07T14:23:30.000000000",1023,21100.100000000002]
["2020-05-07T07:23:45.000000000","2020-05-07T14:23:45.000000000",1019,20600.100000000002]
["2020-05-07T07:23:45.000000000","2020-05-07T14:23:45.000000000",1023,21157.3]
["2020-05-07T07:24:00.000000000","2020-05-07T14:24:00.000000000",1019,20600.100000000002]
["2020-05-07T07:24:00.000000000","2020-05-07T14:24:00.000000000",1023,21257.26]
["2020-05-07T07:24:15.000000000","2020-05-07T14:24:15.000000000",1019,20600.100000000002]
["2020-05-07T07:24:15.000000000","2020-05-07T14:24:15.000000000",1023,21300.05]
["2020-05-07T07:24:30.000000000","2020-05-07T14:24:30.000000000",1019,20600.100000000002]
["2020-05-07T07:24:30.000000000","2020-05-07T14:24:30.000000000",1023,21357.25]
["2020-05-07T07:24:45.000000000","2020-05-07T14:24:45.000000000",1019,20600.100000000002]
["2020-05-07T07:24:45.000000000","2020-05-07T14:24:45.000000000",1023,21461.600000000002]
["2020-05-07T07:25:00.000000000","2020-05-07T14:25:00.000000000",1019,20714.36]
["2020-05-07T07:25:00.000000000","2020-05-07T14:25:00.000000000",1023,21557.2]
["2020-05-07T07:25:15.000000000","2020-05-07T14:25:15.000000000",1019,20800.05]
["2020-05-07T07:25:15.000000000","2020-05-07T14:25:15.000000000",1023,21542.899999999998]
["2020-05-07T07:25:30.000000000","2020-05-07T14:25:30.000000000",1019,20800.05]
["2020-05-07T07:25:30.000000000","2020-05-07T14:25:30.000000000",1023,21557.2]
["2020-05-07T07:25:45.000000000","2020-05-07T14:25:45.000000000",1019,20857.25]
["2020-05-07T07:25:45.000000000","2020-05-07T14:25:45.000000000",1023,21600.100000000002]
["2020-05-07T07:26:00.000000000","2020-05-07T14:26:00.000000000",1019,20900.15]
["2020-05-07T07:26:00.000000000","2020-05-07T14:26:00.000000000",1023,21657.3]
["2020-05-07T07:26:15.000000000","2020-05-07T14:26:15.000000000",1019,20900.15]
["2020-05-07T07:26:15.000000000","2020-05-07T14:26:15.000000000",1023,21700.199999999997]
["2020-05-07T07:26:30.000000000","2020-05-07T14:26:30.000000000",1019,20900.15]
["2020-05-07T07:26:30.000000000","2020-05-07T14:26:30.000000000",1023,21700.199999999997]
["2020-05-07T07:26:45.000000000","2020-05-07T14:26:45.000000000",1019,20900.15]
["2020-05-07T07:26:45.000000000","2020-05-07T14:26:45.000000000",1023,21700.199999999997]
["2020-05-07T07:27:00.000000000","2020-05-07T14:27:00.000000000",1019,20900.15]
["2020-05-07T07:27:00.000000000","2020-05-07T14:27:00.000000000",1023,21757.26]
["2020-05-07T07:27:15.000000000","2020-05-07T14:27:15.000000000",1019,20842.949999999997]
["2020-05-07T07:27:15.000000000","2020-05-07T14:27:15.000000000",1023,21800.05]
["2020-05-07T07:27:30.000000000","2020-05-07T14:27:30.000000000",1019,20742.989999999998]
["2020-05-07T07:27:30.000000000","2020-05-07T14:27:30.000000000",1023,21800.05]
["2020-05-07T07:27:45.000000000","2020-05-07T14:27:45.000000000",1019,20700.199999999997]
["2020-05-07T07:27:45.000000000","2020-05-07T14:27:45.000000000",1023,21800.05]
["2020-05-07T07:28:00.000000000","2020-05-07T14:28:00.000000000",1019,20757.26]
["2020-05-07T07:28:00.000000000","2020-05-07T14:28:00.000000000",1023,21857.25]
["2020-05-07T07:28:15.000000000","2020-05-07T14:28:15.000000000",1019,20800.05]
["2020-05-07T07:28:15.000000000","2020-05-07T14:28:15.000000000",1023,21900.15]
["2020-05-07T07:28:30.000000000","2020-05-07T14:28:30.000000000",1019,20857.25]
["2020-05-07T07:28:30.000000000","2020-05-07T14:28:30.000000000",1023,21957.2]
["2020-05-07T07:28:45.000000000","2020-05-07T14:28:45.000000000",1019,20900.15]
["2020-05-07T07:28:45.000000000","2020-05-07T14:28:45.000000000",1023,22000.0]
["2020-05-07T07:29:00.000000000","2020-05-07T14:29:00.000000000",1019,20900.15]
["2020-05-07T07:29:00.000000000","2020-05-07T14:29:00.000000000",1023,22057.2]
["2020-05-07T07:29:15.000000000","2020-05-07T14:29:15.000000000",1019,20900.15]
["2020-05-07T07:29:15.000000000","2020-05-07T14:29:15.000000000",1023,22100.100000000002]
["2020-05-07T07:29:30.000000000","2020-05-07T14:29:30.000000000",1019,20842.949999999997]
["2020-05-07T07:29:30.000000000","2020-05-07T14:29:30.000000000",1023,22100.100000000002]
["2020-05-07T07:29:45.000000000","2020-05-07T14:29:45.000000000",1019,20857.25]
["2020-05-07T07:29:45.000000000","2020-05-07T14:29:45.000000000",1023,22100.100000000002]
["2020-05-07T07:30:00.000000000","2020-05-07T14:30:00.000000000",1019,20900.15]
["2020-05-07T07:30:00.000000000","2020-05-07T14:30:00.000000000",1023,22157.3]
["2020-05-07T07:30:15.000000000","2020-05-07T14:30:15.000000000",1019,20957.2]
["2020-05-07T07:30:15.000000000","2020-05-07T14:30:15.000000000",1023,22200.199999999997]
["2020-05-07T07:30:30.000000000","2020-05-07T14:30:30.000000000",1019,20942.94]
["2020-05-07T07:30:30.000000000","2020-05-07T14:30:30.000000000",1023,22200.199999999997]
["2020-05-07T07:30:45.000000000","2020-05-07T14:30:45.000000000",1019,20957.2]
["2020-05-07T07:30:45.000000000","2020-05-07T14:30:45.000000000",1023,22200.199999999997]
["2020-05-07T07:31:00.000000000","2020-05-07T14:31:00.000000000",1019,21000.0]
["2020-05-07T07:31:00.000000000","2020-05-07T14:31:00.000000000",1023,22314.46]
["2020-05-07T07:31:15.000000000","2020-05-07T14:31:15.000000000",1019,21000.0]
["2020-05-07T07:31:15.000000000","2020-05-07T14:31:15.000000000",1023,22400.15]
["2020-05-07T07:31:30.000000000","2020-05-07T14:31:30.000000000",1019,21000.0]
["2020-05-07T07:31:30.000000000","2020-05-07T14:31:30.000000000",1023,22461.600000000002]
["2020-05-07T07:31:45.000000000","2020-05-07T14:31:45.000000000",1019,21057.2]
["2020-05-07T07:31:45.000000000","2020-05-07T14:31:45.000000000",1023,22500.0]
["2020-05-07T07:32:00.000000000","2020-05-07T14:32:00.000000000",1019,21042.899999999998]
["2020-05-07T07:32:00.000000000","2020-05-07T14:32:00.000000000",1023,22500.0]
["2020-05-07T07:32:15.000000000","2020-05-07T14:32:15.000000000",1019,21057.2]
["2020-05-07T07:32:15.000000000","2020-05-07T14:32:15.000000000",1023,22557.2]
["2020-05-07T07:32:30.000000000","2020-05-07T14:32:30.000000000",1019,21100.100000000002]
["2020-05-07T07:32:30.000000000","2020-05-07T14:32:30.000000000",1023,22600.100000000002]
["2020-05-07T07:32:45.000000000","2020-05-07T14:32:45.000000000",1019,21100.100000000002]
["2020-05-07T07:32:45.000000000","2020-05-07T14:32:45.000000000",1023,22657.3]
["2020-05-07T07:33:00.000000000","2020-05-07T14:33:00.000000000",1019,21042.899999999998]
["2020-05-07T07:33:00.000000000","2020-05-07T14:33:00.000000000",1023,22700.199999999997]
["2020-05-07T07:33:15.000000000","2020-05-07T14:33:15.000000000",1019,21000.0]
["2020-05-07T07:33:15.000000000","2020-05-07T14:33:15.000000000",1023,22757.26]
["2020-05-07T07:33:30.000000000","2020-05-07T14:33:30.000000000",1019,21000.0]
["2020-05-07T07:33:30.000000000","2020-05-07T14:33:30.000000000",1023,22800.05]
["2020-05-07T07:33:45.000000000","2020-05-07T14:33:45.000000000",1019,21000.0]
["2020-05-07T07:33:45.000000000","2020-05-07T14:33:45.000000000",1023,22857.25]
["2020-05-07T07:34:00.000000000","2020-05-07T14:34:00.000000000",1019,21000.0]
["2020-05-07T07:34:00.000000000","2020-05-07T14:34:00.000000000",1023,22957.2]
["2020-05-07T07:34:15.000000000","2020-05-07T14:34:15.000000000",1019,20942.94]
["2020-05-07T07:34:15.000000000","2020-05-07T14:34:15.000000000",1023,23000.0]
["2020-05-07T07:34:30.000000000","2020-05-07T14:34:30.000000000",1019,20957.2]
["2020-05-07T07:34:30.000000000","2020-05-07T14:34:30.000000000",1023,23000.0]
["2020-05-07T07:34:45.000000000","2020-05-07T14:34:45.000000000",1019,21000.0]
["2020-05-07T07:34:45.000000000","2020-05-07T14:34:45.000000000",1023,23057.2]
["2020-05-07T07:35:00.000000000","2020-05-07T14:35:00.000000000",1019,21000.0]
["2020-05-07T07:35:00.000000000","2020-05-07T14:35:00.000000000",1023,23157.3]
["2020-05-07T07:35:15.000000000","2020-05-07T14:35:15.000000000",1019,21000.0]
["2020-05-07T07:35:15.000000000","2020-05-07T14:35:15.000000000",1023,23200.199999999997]
["2020-05-07T07:35:30.000000000","2020-05-07T14:35:30.000000000",1019,21061.6]
["2020-05-07T07:35:30.000000000","2020-05-07T14:35:30.000000000",1023,23261.649999999998]
["2020-05-07T07:35:45.000000000","2020-05-07T14:35:45.000000000",1019,21100.100000000002]
["2020-05-07T07:35:45.000000000","2020-05-07T14:35:45.000000000",1023,23300.05]
["2020-05-07T07:36:00.000000000","2020-05-07T14:36:00.000000000",1019,21100.100000000002]
["2020-05-07T07:36:00.000000000","2020-05-07T14:36:00.000000000",1023,23357.25]
["2020-05-07T07:36:15.000000000","2020-05-07T14:36:15.000000000",1019,21100.100000000002]
["2020-05-07T07:36:15.000000000","2020-05-07T14:36:15.000000000",1023,23400.15]
["2020-05-07T07:36:30.000000000","2020-05-07T14:36:30.000000000",1019,21100.100000000002]
["2020-05-07T07:36:30.000000000","2020-05-07T14:36:30.000000000",1023,23400.15]
["2020-05-07T07:36:45.000000000","2020-05-07T14:36:45.000000000",1019,21100.100000000002]
["2020-05-07T07:36:45.000000000","2020-05-07T14:36:45.000000000",1023,23400.15]
["2020-05-07T07:37:00.000000000","2020-05-07T14:37:00.000000000",1019,21100.100000000002]
["2020-05-07T07:37:00.000000000","2020-05-07T14:37:00.000000000",1023,23514.41]
["2020-05-07T07:37:15.000000000","2020-05-07T14:37:15.000000000",1019,21157.3]
["2020-05-07T07:37:15.000000000","2020-05-07T14:37:15.000000000",1023,23600.100000000002]
["2020-05-07T07:37:30.000000000","2020-05-07T14:37:30.000000000",1019,21143.0]
["2020-05-07T07:37:30.000000000","2020-05-07T14:37:30.000000000",1023,23657.3]
["2020-05-07T07:37:45.000000000","2020-05-07T14:37:45.000000000",1019,21100.100000000002]
["2020-05-07T07:37:45.000000000","2020-05-07T14:37:45.000000000",1023,23757.26]
["2020-05-07T07:38:00.000000000","2020-05-07T14:38:00.000000000",1019,21100.100000000002]
["2020-05-07T07:38:00.000000000","2020-05-07T14:38:00.000000000",1023,23800.05]
["2020-05-07T07:38:15.000000000","2020-05-07T14:38:15.000000000",1019,21100.100000000002]
["2020-05-07T07:38:15.000000000","2020-05-07T14:38:15.000000000",1023,23800.05]
["2020-05-07T07:38:30.000000000","2020-05-07T14:38:30.000000000",1019,21042.899999999998]
["2020-05-07T07:38:30.000000000","2020-05-07T14:38:30.000000000",1023,23857.25]
["2020-05-07T07:38:45.000000000","2020-05-07T14:38:45.000000000",1019,21057.2]
["2020-05-07T07:38:45.000000000","2020-05-07T14:38:45.000000000",1023,23900.15]
["2020-05-07T07:39:00.000000000","2020-05-07T14:39:00.000000000",1019,21100.100000000002]
["2020-05-07T07:39:00.000000000","2020-05-07T14:39:00.000000000",1023,23842.949999999997]
["2020-05-07T07:39:15.000000000","2020-05-07T14:39:15.000000000",1019,21100.100000000002]
["2020-05-07T07:39:15.000000000","2020-05-07T14:39:15.000000000",1023,23857.25]
["2020-05-07T07:39:30.000000000","2020-05-07T14:39:30.000000000",1019,21157.3]
["2020-05-07T07:39:30.000000000","2020-05-07T14:39:30.000000000",1023,23957.2]
["2020-05-07T07:39:45.000000000","2020-05-07T14:39:45.000000000",1020,3031648.0]
["2020-05-07T07:39:45.000000000","2020-05-07T14:39:45.000000000",1130,828451173.0048]
["2020-05-07T07:40:00.000000000","2020-05-07T14:40:00.000000000",1020,3031648.0]
["2020-05-07T07:40:00.000000000","2020-05-07T14:40:00.000000000",1130,828874694.2304]
["2020-05-07T07:40:15.000000000","2020-05-07T14:40:15.000000000",1020,3031648.0]
["2020-05-07T07:40:15.000000000","2020-05-07T14:40:15.000000000",1130,829076601.9872]
["2020-05-07T07:40:30.000000000","2020-05-07T14:40:30.000000000",1020,3031648.0]
["2020-05-07T07:40:30.000000000","2020-05-07T14:40:30.000000000",1130,828802844.1728]
["2020-05-07T07:40:45.000000000","2020-05-07T14:40:45.000000000",1020,3031648.0]
["2020-05-07T07:40:45.000000000","2020-05-07T14:40:45.000000000",1130,828630040.2368]
["2020-05-07T07:41:00.000000000","2020-05-07T14:41:00.000000000",1020,3031648.0]
["2020-05-07T07:41:00.000000000","2020-05-07T14:41:00.000000000",1130,828341427.3472]
["2020-05-07T07:41:15.000000000","2020-05-07T14:41:15.000000000",1020,3031648.0]
["2020-05-07T07:41:15.000000000","2020-05-07T14:41:15.000000000",1130,828413580.5696]
["2020-05-07T07:41:30.000000000","2020-05-07T14:41:30.000000000",1020,3031648.0]
["2020-05-07T07:41:30.000000000","2020-05-07T14:41:30.000000000",1130,828629433.9072]
["2020-05-07T07:41:45.000000000","2020-05-07T14:41:45.000000000",1020,3031648.0]
["2020-05-07T07:41:45.000000000","2020-05-07T14:41:45.000000000",1130,828629433.9072]
["2020-05-07T07:42:00.000000000","2020-05-07T14:42:00.000000000",1020,3031648.0]
["2020-05-07T07:42:00.000000000","2020-05-07T14:42:00.000000000",1130,828514231.2832]
["2020-05-07T07:42:15.000000000","2020-05-07T14:42:15.000000000",1020,3031648.0]
["2020-05-07T07:42:15.000000000","2020-05-07T14:42:15.000000000",1130,828312323.5264]
["2020-05-07T07:42:30.000000000","2020-05-07T14:42:30.000000000",1020,3031648.0]
["2020-05-07T07:42:30.000000000","2020-05-07T14:42:30.000000000",1130,828572135.76]
["2020-05-07T07:42:45.000000000","2020-05-07T14:42:45.000000000",1020,3031648.0]
["2020-05-07T07:42:45.000000000","2020-05-07T14:42:45.000000000",1130,828889549.3056]
["2020-05-07T07:43:00.000000000","2020-05-07T14:43:00.000000000",1020,3031648.0]
["2020-05-07T07:43:00.000000000","2020-05-07T14:43:00.000000000",1130,828874997.3952]
["2020-05-07T07:43:15.000000000","2020-05-07T14:43:15.000000000",1020,3031648.0]
["2020-05-07T07:43:15.000000000","2020-05-07T14:43:15.000000000",1130,828889246.1408]
["2020-05-07T07:43:30.000000000","2020-05-07T14:43:30.000000000",1020,3031648.0]
["2020-05-07T07:43:30.000000000","2020-05-07T14:43:30.000000000",1130,828874694.2304]
["2020-05-07T07:43:45.000000000","2020-05-07T14:43:45.000000000",1020,3031648.0]
["2020-05-07T07:43:45.000000000","2020-05-07T14:43:45.000000000",1130,829062353.2416]
["2020-05-07T07:44:00.000000000","2020-05-07T14:44:00.000000000",1020,3031648.0]
["2020-05-07T07:44:00.000000000","2020-05-07T14:44:00.000000000",1130,828889246.1408]
["2020-05-07T07:44:15.000000000","2020-05-07T14:44:15.000000000",1020,3031648.0]
["2020-05-07T07:44:15.000000000","2020-05-07T14:44:15.000000000",1130,829033552.5856]
["2020-05-07T07:44:30.000000000","2020-05-07T14:44:30.000000000",1020,3031648.0]
["2020-05-07T07:44:30.000000000","2020-05-07T14:44:30.000000000",1130,829163307.12]
["2020-05-07T07:44:45.000000000","2020-05-07T14:44:45.000000000",1020,3031648.0]
["2020-05-07T07:44:45.000000000","2020-05-07T14:44:45.000000000",1130,829206659.6864]
["2020-05-07T07:45:00.000000000","2020-05-07T14:45:00.000000000",1020,3031648.0]
["2020-05-07T07:45:00.000000000","2020-05-07T14:45:00.000000000",1130,829336414.2208]
["2020-05-07T07:45:15.000000000","2020-05-07T14:45:15.000000000",1020,3031648.0]
["2020-05-07T07:45:15.000000000","2020-05-07T14:45:15.000000000",1130,829106008.9728]
["2020-05-07T07:45:30.000000000","2020-05-07T14:45:30.000000000",1020,3031648.0]
["2020-05-07T07:45:30.000000000","2020-05-07T14:45:30.000000000",1130,828874997.3952]
["2020-05-07T07:45:45.000000000","2020-05-07T14:45:45.000000000",1020,3031648.0]
["2020-05-07T07:45:45.000000000","2020-05-07T14:45:45.000000000",1130,828716139.04]
["2020-05-07T07:46:00.000000000","2020-05-07T14:46:00.000000000",1020,3031648.0]
["2020-05-07T07:46:00.000000000","2020-05-07T14:46:00.000000000",1130,828744939.696]
["2020-05-07T07:46:15.000000000","2020-05-07T14:46:15.000000000",1020,3031648.0]
["2020-05-07T07:46:15.000000000","2020-05-07T14:46:15.000000000",1130,829119954.5536]
["2020-05-07T07:46:30.000000000","2020-05-07T14:46:30.000000000",1020,3031648.0]
["2020-05-07T07:46:30.000000000","2020-05-07T14:46:30.000000000",1130,828759491.6064]
["2020-05-07T07:46:45.000000000","2020-05-07T14:46:45.000000000",1020,3031648.0]
["2020-05-07T07:46:45.000000000","2020-05-07T14:46:45.000000000",1130,828442078.0608]
["2020-05-07T07:47:00.000000000","2020-05-07T14:47:00.000000000",1020,3031648.0]
["2020-05-07T07:47:00.000000000","2020-05-07T14:47:00.000000000",1130,828240170.304]
["2020-05-07T07:47:15.000000000","2020-05-07T14:47:15.000000000",1020,3031648.0]
["2020-05-07T07:47:15.000000000","2020-05-07T14:47:15.000000000",1130,827735400.912]
["2020-05-07T07:47:30.000000000","2020-05-07T14:47:30.000000000",1020,3031648.0]
["2020-05-07T07:47:30.000000000","2020-05-07T14:47:30.000000000",1130,828211066.4832]
["2020-05-07T07:47:45.000000000","2020-05-07T14:47:45.000000000",1020,3031648.0]
["2020-05-07T07:47:45.000000000","2020-05-07T14:47:45.000000000",1130,828326572.272]
["2020-05-07T07:48:00.000000000","2020-05-07T14:48:00.000000000",1020,3031648.0]
["2020-05-07T07:48:00.000000000","2020-05-07T14:48:00.000000000",1130,828427829.3152]
["2020-05-07T07:48:15.000000000","2020-05-07T14:48:15.000000000",1020,3031648.0]
["2020-05-07T07:48:15.000000000","2020-05-07T14:48:15.000000000",1130,828846196.7392]
["2020-05-07T07:48:30.000000000","2020-05-07T14:48:30.000000000",1020,3031648.0]
["2020-05-07T07:48:30.000000000","2020-05-07T14:48:30.000000000",1130,828932598.7072]
["2020-05-07T07:48:45.000000000","2020-05-07T14:48:45.000000000",1020,3031648.0]
["2020-05-07T07:48:45.000000000","2020-05-07T14:48:45.000000000",1130,828413277.4048]
["2020-05-07T07:49:00.000000000","2020-05-07T14:49:00.000000000",1020,3031648.0]
["2020-05-07T07:49:00.000000000","2020-05-07T14:49:00.000000000",1130,828196817.7376]
["2020-05-07T07:49:15.000000000","2020-05-07T14:49:15.000000000",1020,3031648.0]
["2020-05-07T07:49:15.000000000","2020-05-07T14:49:15.000000000",1130,828326875.4368]
["2020-05-07T07:49:30.000000000","2020-05-07T14:49:30.000000000",1020,3031648.0]
["2020-05-07T07:49:30.000000000","2020-05-07T14:49:30.000000000",1130,827923059.9232]
["2020-05-07T07:49:45.000000000","2020-05-07T14:49:45.000000000",1020,3031648.0]
["2020-05-07T07:49:45.000000000","2020-05-07T14:49:45.000000000",1130,827735704.0768]
["2020-05-07T07:50:00.000000000","2020-05-07T14:50:00.000000000",1020,3031648.0]
["2020-05-07T07:50:00.000000000","2020-05-07T14:50:00.000000000",1130,827822106.0448]
["2020-05-07T07:50:15.000000000","2020-05-07T14:50:15.000000000",1020,3031648.0]
["2020-05-07T07:50:15.000000000","2020-05-07T14:50:15.000000000",1130,827879707.3568]
["2020-05-07T07:50:30.000000000","2020-05-07T14:50:30.000000000",1020,3031648.0]
["2020-05-07T07:50:30.000000000","2020-05-07T14:50:30.000000000",1130,827461643.0976]
["2020-05-07T07:50:45.000000000","2020-05-07T14:50:45.000000000",1020,3031648.0]
["2020-05-07T07:50:45.000000000","2020-05-07T14:50:45.000000000",1130,830692167.2064]
["2020-05-07T07:51:00.000000000","2020-05-07T14:51:00.000000000",1020,3031648.0]
["2020-05-07T07:51:00.000000000","2020-05-07T14:51:00.000000000",1130,832740045.4304]
["2020-05-07T07:51:15.000000000","2020-05-07T14:51:15.000000000",1020,3031648.0]
["2020-05-07T07:51:15.000000000","2020-05-07T14:51:15.000000000",1130,832321678.0064]
["2020-05-07T07:51:30.000000000","2020-05-07T14:51:30.000000000",1020,3031648.0]
["2020-05-07T07:51:30.000000000","2020-05-07T14:51:30.000000000",1130,832941650.0224]
["2020-05-07T07:51:45.000000000","2020-05-07T14:51:45.000000000",1020,3031648.0]
["2020-05-07T07:51:45.000000000","2020-05-07T14:51:45.000000000",1130,833085956.4672]
["2020-05-07T07:52:00.000000000","2020-05-07T14:52:00.000000000",1020,3031648.0]
["2020-05-07T07:52:00.000000000","2020-05-07T14:52:00.000000000",1130,833216014.1664]
["2020-05-07T07:52:15.000000000","2020-05-07T14:52:15.000000000",1020,3031648.0]
["2020-05-07T07:52:15.000000000","2020-05-07T14:52:15.000000000",1130,832956201.9328]
["2020-05-07T07:52:30.000000000","2020-05-07T14:52:30.000000000",1021,274.7071]
["2020-05-07T07:52:45.000000000","2020-05-07T14:52:45.000000000",1016,476500.0]
["2020-05-07T07:52:45.000000000","2020-05-07T14:52:45.000000000",1021,274.8535]
["2020-05-07T07:53:00.000000000","2020-05-07T14:53:00.000000000",1016,476300.0]
["2020-05-07T07:53:00.000000000","2020-05-07T14:53:00.000000000",1021,274.8869]
["2020-05-07T07:53:15.000000000","2020-05-07T14:53:15.000000000",1016,476400.0]
["2020-05-07T07:53:15.000000000","2020-05-07T14:53:15.000000000",1021,274.9154]
["2020-05-07T07:53:30.000000000","2020-05-07T14:53:30.000000000",1016,476100.0]
["2020-05-07T07:53:30.000000000","2020-05-07T14:53:30.000000000",1021,274.9582]
["2020-05-07T07:53:45.000000000","2020-05-07T14:53:45.000000000",1016,476200.0]
["2020-05-07T07:53:45.000000000","2020-05-07T14:53:45.000000000",1021,274.863]
["2020-05-07T07:54:00.000000000","2020-05-07T14:54:00.000000000",1016,476300.0]
["2020-05-07T07:54:00.000000000","2020-05-07T14:54:00.000000000",1021,274.7155]
["2020-05-07T07:54:15.000000000","2020-05-07T14:54:15.000000000",1016,476300.0]
["2020-05-07T07:54:15.000000000","2020-05-07T14:54:15.000000000",1021,274.6965]
["2020-05-07T07:54:30.000000000","2020-05-07T14:54:30.000000000",1016,476200.0]
["2020-05-07T07:54:30.000000000","2020-05-07T14:54:30.000000000",1021,274.6109]
["2020-05-07T07:54:45.000000000","2020-05-07T14:54:45.000000000",1016,476300.0]
["2020-05-07T07:54:45.000000000","2020-05-07T14:54:45.000000000",1021,274.7917]
["2020-05-07T07:55:00.000000000","2020-05-07T14:55:00.000000000",1016,476300.0]
["2020-05-07T07:55:00.000000000","2020-05-07T14:55:00.000000000",1021,274.7869]
["2020-05-07T07:55:15.000000000","2020-05-07T14:55:15.000000000",1016,476300.0]
["2020-05-07T07:55:15.000000000","2020-05-07T14:55:15.000000000",1021,274.7155]
["2020-05-07T07:55:30.000000000","2020-05-07T14:55:30.000000000",1016,476500.0]
["2020-05-07T07:55:30.000000000","2020-05-07T14:55:30.000000000",1021,274.7584]
["2020-05-07T07:55:45.000000000","2020-05-07T14:55:45.000000000",1016,476100.0]
["2020-05-07T07:55:45.000000000","2020-05-07T14:55:45.000000000",1021,274.7774]
["2020-05-07T07:56:00.000000000","2020-05-07T14:56:00.000000000",1016,476100.0]
["2020-05-07T07:56:00.000000000","2020-05-07T14:56:00.000000000",1021,274.7726]
["2020-05-07T07:56:15.000000000","2020-05-07T14:56:15.000000000",1016,476000.0]
["2020-05-07T07:56:15.000000000","2020-05-07T14:56:15.000000000",1021,274.6632]
["2020-05-07T07:56:30.000000000","2020-05-07T14:56:30.000000000",1016,476000.0]
["2020-05-07T07:56:30.000000000","2020-05-07T14:56:30.000000000",1021,274.668]
["2020-05-07T07:56:45.000000000","2020-05-07T14:56:45.000000000",1016,476000.0]
["2020-05-07T07:56:45.000000000","2020-05-07T14:56:45.000000000",1021,274.4968]
["2020-05-07T07:57:00.000000000","2020-05-07T14:57:00.000000000",1016,476100.0]
["2020-05-07T07:57:00.000000000","2020-05-07T14:57:00.000000000",1021,274.4484]
["2020-05-07T07:57:15.000000000","2020-05-07T14:57:15.000000000",1016,475900.0]
["2020-05-07T07:57:15.000000000","2020-05-07T14:57:15.000000000",1021,274.5634]
["2020-05-07T07:57:30.000000000","2020-05-07T14:57:30.000000000",1016,476100.0]
["2020-05-07T07:57:30.000000000","2020-05-07T14:57:30.000000000",1021,274.611]
["2020-05-07T07:57:45.000000000","2020-05-07T14:57:45.000000000",1016,476200.0]
["2020-05-07T07:57:45.000000000","2020-05-07T14:57:45.000000000",1021,274.6252]
["2020-05-07T07:58:00.000000000","2020-05-07T14:58:00.000000000",1016,476100.0]
["2020-05-07T07:58:00.000000000","2020-05-07T14:58:00.000000000",1021,274.6632]
["2020-05-07T07:58:15.000000000","2020-05-07T14:58:15.000000000",1016,476000.0]
["2020-05-07T07:58:15.000000000","2020-05-07T14:58:15.000000000",1021,274.6727]
["2020-05-07T07:58:30.000000000","2020-05-07T14:58:30.000000000",1016,476100.0]
["2020-05-07T07:58:30.000000000","2020-05-07T14:58:30.000000000",1021,274.6966]
["2020-05-07T07:58:45.000000000","2020-05-07T14:58:45.000000000",1016,475900.0]
["2020-05-07T07:58:45.000000000","2020-05-07T14:58:45.000000000",1021,274.5919]
["2020-05-07T07:59:00.000000000","2020-05-07T14:59:00.000000000",1016,475800.0]
["2020-05-07T07:59:00.000000000","2020-05-07T14:59:00.000000000",1021,274.6354]
["2020-05-07T07:59:15.000000000","2020-05-07T14:59:15.000000000",1016,475200.0]
["2020-05-07T07:59:15.000000000","2020-05-07T14:59:15.000000000",1021,274.6108]
["2020-05-07T07:59:30.000000000","2020-05-07T14:59:30.000000000",1016,475500.0]
["2020-05-07T07:59:30.000000000","2020-05-07T14:59:30.000000000",1021,274.4301]
["2020-05-07T07:59:45.000000000","2020-05-07T14:59:45.000000000",1016,475700.0]
["2020-05-07T07:59:45.000000000","2020-05-07T14:59:45.000000000",1021,274.3587]
["2020-05-07T08:00:00.000000000","2020-05-07T15:00:00.000000000",1016,475100.0]
["2020-05-07T08:00:00.000000000","2020-05-07T15:00:00.000000000",1021,274.3206]
["2020-05-07T08:00:15.000000000","2020-05-07T15:00:15.000000000",1016,475000.0]
["2020-05-07T08:00:15.000000000","2020-05-07T15:00:15.000000000",1021,274.0638]
["2020-05-07T08:00:30.000000000","2020-05-07T15:00:30.000000000",1016,475200.0]
["2020-05-07T08:00:30.000000000","2020-05-07T15:00:30.000000000",1021,273.8355]
["2020-05-07T08:00:45.000000000","2020-05-07T15:00:45.000000000",1016,475000.0]
["2020-05-07T08:00:45.000000000","2020-05-07T15:00:45.000000000",1021,273.9259]
["2020-05-07T08:01:00.000000000","2020-05-07T15:01:00.000000000",1016,475200.0]
["2020-05-07T08:01:00.000000000","2020-05-07T15:01:00.000000000",1021,274.14]
["2020-05-07T08:01:15.000000000","2020-05-07T15:01:15.000000000",1016,475100.0]
["2020-05-07T08:01:15.000000000","2020-05-07T15:01:15.000000000",1021,274.205]
["2020-05-07T08:01:30.000000000","2020-05-07T15:01:30.000000000",1016,475100.0]
["2020-05-07T08:01:30.000000000","2020-05-07T15:01:30.000000000",1021,274.1922]
["2020-05-07T08:01:45.000000000","2020-05-07T15:01:45.000000000",1016,475200.0]
["2020-05-07T08:01:45.000000000","2020-05-07T15:01:45.000000000",1021,274.2127]
["2020-05-07T08:02:00.000000000","2020-05-07T15:02:00.000000000",1016,475300.0]
["2020-05-07T08:02:00.000000000","2020-05-07T15:02:00.000000000",1021,274.2255]
["2020-05-07T08:02:15.000000000","2020-05-07T15:02:15.000000000",1016,475200.0]
["2020-05-07T08:02:15.000000000","2020-05-07T15:02:15.000000000",1021,274.2445]
["2020-05-07T08:02:30.000000000","2020-05-07T15:02:30.000000000",1016,475200.0]
["2020-05-07T08:02:30.000000000","2020-05-07T15:02:30.000000000",1021,274.1447]
["2020-05-07T08:02:45.000000000","2020-05-07T15:02:45.000000000",1016,475200.0]
["2020-05-07T08:02:45.000000000","2020-05-07T15:02:45.000000000",1021,274.1923]
["2020-05-07T08:03:00.000000000","2020-05-07T15:03:00.000000000",1016,475400.0]
["2020-05-07T08:03:00.000000000","2020-05-07T15:03:00.000000000",1021,274.1488]
["2020-05-07T08:03:15.000000000","2020-05-07T15:03:15.000000000",1016,475100.0]
["2020-05-07T08:03:15.000000000","2020-05-07T15:03:15.000000000",1021,274.2684]
["2020-05-07T08:03:30.000000000","2020-05-07T15:03:30.000000000",1016,475100.0]
["2020-05-07T08:03:30.000000000","2020-05-07T15:03:30.000000000",1021,274.2541]
["2020-05-07T08:03:45.000000000","2020-05-07T15:03:45.000000000",1016,475100.0]
["2020-05-07T08:03:45.000000000","2020-05-07T15:03:45.000000000",1021,274.1066]
["2020-05-07T08:04:00.000000000","2020-05-07T15:04:00.000000000",1016,475100.0]
["2020-05-07T08:04:00.000000000","2020-05-07T15:04:00.000000000",1021,274.0923]
["2020-05-07T08:04:15.000000000","2020-05-07T15:04:15.000000000",1016,475100.0]
["2020-05-07T08:04:15.000000000","2020-05-07T15:04:15.000000000",1021,274.1494]
["2020-05-07T08:04:30.000000000","2020-05-07T15:04:30.000000000",1016,474700.0]
["2020-05-07T08:04:30.000000000","2020-05-07T15:04:30.000000000",1021,274.1352]
["2020-05-07T08:04:45.000000000","2020-05-07T15:04:45.000000000",1016,474500.0]
["2020-05-07T08:04:45.000000000","2020-05-07T15:04:45.000000000",1021,274.0163]
["2020-05-07T08:05:00.000000000","2020-05-07T15:05:00.000000000",1016,474800.0]
["2020-05-07T08:05:00.000000000","2020-05-07T15:05:00.000000000",1021,274.0352]
["2020-05-07T08:05:15.000000000","2020-05-07T15:05:15.000000000",1016,474600.0]
["2020-05-07T08:05:15.000000000","2020-05-07T15:05:15.000000000",1021,274.0733]
["2020-05-07T08:05:30.000000000","2020-05-07T15:05:30.000000000",1016,474600.0]
["2020-05-07T08:05:30.000000000","2020-05-07T15:05:30.000000000",1021,273.9068]
["2020-05-07T08:05:45.000000000","2020-05-07T15:05:45.000000000",1016,474400.0]
["2020-05-07T08:05:45.000000000","2020-05-07T15:05:45.000000000",1021,273.9258]
["2020-05-07T08:06:00.000000000","2020-05-07T15:06:00.000000000",1016,474500.0]
["2020-05-07T08:06:00.000000000","2020-05-07T15:06:00.000000000",1021,273.9116]
["2020-05-07T08:06:15.000000000","2020-05-07T15:06:15.000000000",1016,474000.0]
["2020-05-07T08:06:15.000000000","2020-05-07T15:06:15.000000000",1021,273.826]
["2020-05-07T08:06:30.000000000","2020-05-07T15:06:30.000000000",1016,474500.0]
["2020-05-07T08:06:30.000000000","2020-05-07T15:06:30.000000000",1021,273.8069]
["2020-05-07T08:06:45.000000000","2020-05-07T15:06:45.000000000",1016,474100.0]
["2020-05-07T08:06:45.000000000","2020-05-07T15:06:45.000000000",1021,273.9069]
["2020-05-07T08:07:00.000000000","2020-05-07T15:07:00.000000000",1016,474300.0]
["2020-05-07T08:07:00.000000000","2020-05-07T15:07:00.000000000",1021,273.9545]
["2020-05-07T08:07:15.000000000","2020-05-07T15:07:15.000000000",1016,474300.0]
["2020-05-07T08:07:15.000000000","2020-05-07T15:07:15.000000000",1021,273.7546]
["2020-05-07T08:07:30.000000000","2020-05-07T15:07:30.000000000",1016,474600.0]
["2020-05-07T08:07:30.000000000","2020-05-07T15:07:30.000000000",1021,273.7593]
["2020-05-07T08:07:45.000000000","2020-05-07T15:07:45.000000000",1016,474200.0]
["2020-05-07T08:07:45.000000000","2020-05-07T15:07:45.000000000",1021,273.726]
["2020-05-07T08:08:00.000000000","2020-05-07T15:08:00.000000000",1016,474600.0]
["2020-05-07T08:08:00.000000000","2020-05-07T15:08:00.000000000",1021,273.7213]
["2020-05-07T08:08:15.000000000","2020-05-07T15:08:15.000000000",1016,474500.0]
["2020-05-07T08:08:15.000000000","2020-05-07T15:08:15.000000000",1021,273.7927]
["2020-05-07T08:08:30.000000000","2020-05-07T15:08:30.000000000",1016,474400.0]
["2020-05-07T08:08:30.000000000","2020-05-07T15:08:30.000000000",1021,273.6975]
["2020-05-07T08:08:45.000000000","2020-05-07T15:08:45.000000000",1016,473500.0]
["2020-05-07T08:08:45.000000000","2020-05-07T15:08:45.000000000",1021,273.7023]
["2020-05-07T08:09:00.000000000","2020-05-07T15:09:00.000000000",1016,474300.0]
["2020-05-07T08:09:00.000000000","2020-05-07T15:09:00.000000000",1021,273.4358]
["2020-05-07T08:09:15.000000000","2020-05-07T15:09:15.000000000",1016,474100.0]
["2020-05-07T08:09:15.000000000","2020-05-07T15:09:15.000000000",1021,273.3645]
["2020-05-07T08:09:30.000000000","2020-05-07T15:09:30.000000000",1017,475937.5]
["2020-05-07T08:09:30.000000000","2020-05-07T15:09:30.000000000",1022,0.02564041]
["2020-05-07T08:09:45.000000000","2020-05-07T15:09:45.000000000",1017,475937.5]
["2020-05-07T08:09:45.000000000","2020-05-07T15:09:45.000000000",1022,0.04102466]
["2020-05-07T08:10:00.000000000","2020-05-07T15:10:00.000000000",1017,475406.3]
["2020-05-07T08:10:00.000000000","2020-05-07T15:10:00.000000000",1022,0.02857074]
["2020-05-07T08:10:15.000000000","2020-05-07T15:10:15.000000000",1017,475700.89999999997]
["2020-05-07T08:10:15.000000000","2020-05-07T15:10:15.000000000",1022,0.0]
["2020-05-07T08:10:30.000000000","2020-05-07T15:10:30.000000000",1017,475830.4]
["2020-05-07T08:10:30.000000000","2020-05-07T15:10:30.000000000",1022,0.0]
["2020-05-07T08:10:45.000000000","2020-05-07T15:10:45.000000000",1017,475763.39999999997]
["2020-05-07T08:10:45.000000000","2020-05-07T15:10:45.000000000",1022,0.01904716]
["2020-05-07T08:11:00.000000000","2020-05-07T15:11:00.000000000",1017,474464.3]
["2020-05-07T08:11:00.000000000","2020-05-07T15:11:00.000000000",1022,0.03333253]
["2020-05-07T08:11:15.000000000","2020-05-07T15:11:15.000000000",1017,475696.39999999997]
["2020-05-07T08:11:15.000000000","2020-05-07T15:11:15.000000000",1022,0.03333253]
["2020-05-07T08:11:30.000000000","2020-05-07T15:11:30.000000000",1017,475937.5]
["2020-05-07T08:11:30.000000000","2020-05-07T15:11:30.000000000",1022,0.01428537]
["2020-05-07T08:11:45.000000000","2020-05-07T15:11:45.000000000",1017,474330.4]
["2020-05-07T08:11:45.000000000","2020-05-07T15:11:45.000000000",1022,0.03809432]
["2020-05-07T08:12:00.000000000","2020-05-07T15:12:00.000000000",1017,474008.89999999997]
["2020-05-07T08:12:00.000000000","2020-05-07T15:12:00.000000000",1022,0.02857074]
["2020-05-07T08:12:15.000000000","2020-05-07T15:12:15.000000000",1017,475419.6]
["2020-05-07T08:12:15.000000000","2020-05-07T15:12:15.000000000",1022,0.01904716]
["2020-05-07T08:12:30.000000000","2020-05-07T15:12:30.000000000",1017,475790.2]
["2020-05-07T08:12:30.000000000","2020-05-07T15:12:30.000000000",1022,0.03333253]
["2020-05-07T08:12:45.000000000","2020-05-07T15:12:45.000000000",1017,475866.10000000003]
["2020-05-07T08:12:45.000000000","2020-05-07T15:12:45.000000000",1022,0.03333253]
["2020-05-07T08:13:00.000000000","2020-05-07T15:13:00.000000000",1017,475955.4]
["2020-05-07T08:13:00.000000000","2020-05-07T15:13:00.000000000",1022,0.03333253]
["2020-05-07T08:13:15.000000000","2020-05-07T15:13:15.000000000",1017,475834.8]
["2020-05-07T08:13:15.000000000","2020-05-07T15:13:15.000000000",1022,0.05237969]
["2020-05-07T08:13:30.000000000","2020-05-07T15:13:30.000000000",1017,475919.6]
["2020-05-07T08:13:30.000000000","2020-05-07T15:13:30.000000000",1022,0.02857074]
["2020-05-07T08:13:45.000000000","2020-05-07T15:13:45.000000000",1017,475910.7]
["2020-05-07T08:13:45.000000000","2020-05-07T15:13:45.000000000",1022,0.03809432]
["2020-05-07T08:14:00.000000000","2020-05-07T15:14:00.000000000",1017,475906.3]
["2020-05-07T08:14:00.000000000","2020-05-07T15:14:00.000000000",1022,0.0476179]
["2020-05-07T08:14:15.000000000","2020-05-07T15:14:15.000000000",1017,474299.10000000003]
["2020-05-07T08:14:15.000000000","2020-05-07T15:14:15.000000000",1022,0.01428537]
["2020-05-07T08:14:30.000000000","2020-05-07T15:14:30.000000000",1017,474031.3]
["2020-05-07T08:14:30.000000000","2020-05-07T15:14:30.000000000",1022,0.03809432]
["2020-05-07T08:14:45.000000000","2020-05-07T15:14:45.000000000",1017,474138.39999999997]
["2020-05-07T08:14:45.000000000","2020-05-07T15:14:45.000000000",1022,0.06666507]
["2020-05-07T08:15:00.000000000","2020-05-07T15:15:00.000000000",1017,475683.0]
["2020-05-07T08:15:00.000000000","2020-05-07T15:15:00.000000000",1022,0.06666507]
["2020-05-07T08:15:15.000000000","2020-05-07T15:15:15.000000000",1017,474410.7]
["2020-05-07T08:15:15.000000000","2020-05-07T15:15:15.000000000",1022,0.0476179]
["2020-05-07T08:15:30.000000000","2020-05-07T15:15:30.000000000",1017,474209.8]
["2020-05-07T08:15:30.000000000","2020-05-07T15:15:30.000000000",1022,0.01428537]
["2020-05-07T08:15:45.000000000","2020-05-07T15:15:45.000000000",1017,474031.3]
["2020-05-07T08:15:45.000000000","2020-05-07T15:15:45.000000000",1022,0.03809432]
["2020-05-07T08:16:00.000000000","2020-05-07T15:16:00.000000000",1017,474187.5]
["2020-05-07T08:16:00.000000000","2020-05-07T15:16:00.000000000",1022,0.02857074]
["2020-05-07T08:16:15.000000000","2020-05-07T15:16:15.000000000",1017,475986.60000000003]
["2020-05-07T08:16:15.000000000","2020-05-07T15:16:15.000000000",1022,0.0]
["2020-05-07T08:16:30.000000000","2020-05-07T15:16:30.000000000",1017,476790.2]
["2020-05-07T08:16:30.000000000","2020-05-07T15:16:30.000000000",1022,0.0]
["2020-05-07T08:16:45.000000000","2020-05-07T15:16:45.000000000",1017,477142.9]
["2020-05-07T08:16:45.000000000","2020-05-07T15:16:45.000000000",1022,0.0]
["2020-05-07T08:17:00.000000000","2020-05-07T15:17:00.000000000",1017,476732.1]
["2020-05-07T08:17:00.000000000","2020-05-07T15:17:00.000000000",1022,0.0]
["2020-05-07T08:17:15.000000000","2020-05-07T15:17:15.000000000",1017,476790.2]
["2020-05-07T08:17:15.000000000","2020-05-07T15:17:15.000000000",1022,0.01904716]
["2020-05-07T08:17:30.000000000","2020-05-07T15:17:30.000000000",1017,477133.89999999997]
["2020-05-07T08:17:30.000000000","2020-05-07T15:17:30.000000000",1022,0.01428537]
["2020-05-07T08:17:45.000000000","2020-05-07T15:17:45.000000000",1017,477053.60000000003]
["2020-05-07T08:17:45.000000000","2020-05-07T15:17:45.000000000",1022,0.01904716]
["2020-05-07T08:18:00.000000000","2020-05-07T15:18:00.000000000",1017,477058.0]
["2020-05-07T08:18:00.000000000","2020-05-07T15:18:00.000000000",1022,0.01428537]
["2020-05-07T08:18:15.000000000","2020-05-07T15:18:15.000000000",1017,476982.1]
["2020-05-07T08:18:15.000000000","2020-05-07T15:18:15.000000000",1022,0.03809432]
["2020-05-07T08:18:30.000000000","2020-05-07T15:18:30.000000000",1017,477209.8]
["2020-05-07T08:18:30.000000000","2020-05-07T15:18:30.000000000",1022,0.06666507]
["2020-05-07T08:18:45.000000000","2020-05-07T15:18:45.000000000",1017,477330.4]
["2020-05-07T08:18:45.000000000","2020-05-07T15:18:45.000000000",1022,0.02857074]
["2020-05-07T08:19:00.000000000","2020-05-07T15:19:00.000000000",1017,477075.89999999997]
["2020-05-07T08:19:00.000000000","2020-05-07T15:19:00.000000000",1022,0.0]
["2020-05-07T08:19:15.000000000","2020-05-07T15:19:15.000000000",1017,476977.7]
["2020-05-07T08:19:15.000000000","2020-05-07T15:19:15.000000000",1022,0.03809432]
["2020-05-07T08:19:30.000000000","2020-05-07T15:19:30.000000000",1017,476915.2]
["2020-05-07T08:19:30.000000000","2020-05-07T15:19:30.000000000",1022,0.02857074]
["2020-05-07T08:19:45.000000000","2020-05-07T15:19:45.000000000",1017,477227.7]
["2020-05-07T08:19:45.000000000","2020-05-07T15:19:45.000000000",1022,0.0]
["2020-05-07T08:20:00.000000000","2020-05-07T15:20:00.000000000",1017,477310.1]
["2020-05-07T08:20:00.000000000","2020-05-07T15:20:00.000000000",1022,0.02051233]
["2020-05-07T08:20:15.000000000","2020-05-07T15:20:15.000000000",1017,477312.5]
["2020-05-07T08:20:15.000000000","2020-05-07T15:20:15.000000000",1022,0.05384486]
["2020-05-07T08:20:30.000000000","2020-05-07T15:20:30.000000000",1017,477468.8]
["2020-05-07T08:20:30.000000000","2020-05-07T15:20:30.000000000",1022,0.0476179]
["2020-05-07T08:20:45.000000000","2020-05-07T15:20:45.000000000",1017,477174.10000000003]
["2020-05-07T08:20:45.000000000","2020-05-07T15:20:45.000000000",1022,0.05237969]
["2020-05-07T08:21:00.000000000","2020-05-07T15:21:00.000000000",1017,476696.39999999997]
["2020-05-07T08:21:00.000000000","2020-05-07T15:21:00.000000000",1022,0.06666507]
["2020-05-07T08:21:15.000000000","2020-05-07T15:21:15.000000000",1017,476892.9]
["2020-05-07T08:21:15.000000000","2020-05-07T15:21:15.000000000",1022,0.0476179]
["2020-05-07T08:21:30.000000000","2020-05-07T15:21:30.000000000",1017,477232.1]
["2020-05-07T08:21:30.000000000","2020-05-07T15:21:30.000000000",1022,0.01428537]
["2020-05-07T08:21:45.000000000","2020-05-07T15:21:45.000000000",1017,477040.2]
["2020-05-07T08:21:45.000000000","2020-05-07T15:21:45.000000000",1022,0.03809432]
["2020-05-07T08:22:00.000000000","2020-05-07T15:22:00.000000000",1017,476973.2]
["2020-05-07T08:22:00.000000000","2020-05-07T15:22:00.000000000",1022,0.0476179]
["2020-05-07T08:22:15.000000000","2020-05-07T15:22:15.000000000",1019,22400.15]
["2020-05-07T08:22:15.000000000","2020-05-07T15:22:15.000000000",1023,23800.05]
["2020-05-07T08:22:30.000000000","2020-05-07T15:22:30.000000000",1019,22457.2]
["2020-05-07T08:22:30.000000000","2020-05-07T15:22:30.000000000",1023,23800.05]
["2020-05-07T08:22:45.000000000","2020-05-07T15:22:45.000000000",1019,22557.2]
["2020-05-07T08:22:45.000000000","2020-05-07T15:22:45.000000000",1023,23742.989999999998]
["2020-05-07T08:23:00.000000000","2020-05-07T15:23:00.000000000",1019,22542.899999999998]
["2020-05-07T08:23:00.000000000","2020-05-07T15:23:00.000000000",1023,23700.199999999997]
["2020-05-07T08:23:15.000000000","2020-05-07T15:23:15.000000000",1019,22500.0]
["2020-05-07T08:23:15.000000000","2020-05-07T15:23:15.000000000",1023,23757.26]
["2020-05-07T08:23:30.000000000","2020-05-07T15:23:30.000000000",1019,22500.0]
["2020-05-07T08:23:30.000000000","2020-05-07T15:23:30.000000000",1023,23742.989999999998]
["2020-05-07T08:23:45.000000000","2020-05-07T15:23:45.000000000",1019,22442.94]
["2020-05-07T08:23:45.000000000","2020-05-07T15:23:45.000000000",1023,23643.0]
["2020-05-07T08:24:00.000000000","2020-05-07T15:24:00.000000000",1019,22342.949999999997]
["2020-05-07T08:24:00.000000000","2020-05-07T15:24:00.000000000",1023,23600.100000000002]
["2020-05-07T08:24:15.000000000","2020-05-07T15:24:15.000000000",1019,22300.05]
["2020-05-07T08:24:15.000000000","2020-05-07T15:24:15.000000000",1023,23600.100000000002]
["2020-05-07T08:24:30.000000000","2020-05-07T15:24:30.000000000",1019,22300.05]
["2020-05-07T08:24:30.000000000","2020-05-07T15:24:30.000000000",1023,23600.100000000002]
["2020-05-07T08:24:45.000000000","2020-05-07T15:24:45.000000000",1019,22300.05]
["2020-05-07T08:24:45.000000000","2020-05-07T15:24:45.000000000",1023,23542.899999999998]
["2020-05-07T08:25:00.000000000","2020-05-07T15:25:00.000000000",1019,22300.05]
["2020-05-07T08:25:00.000000000","2020-05-07T15:25:00.000000000",1023,23500.0]
["2020-05-07T08:25:15.000000000","2020-05-07T15:25:15.000000000",1019,22300.05]
["2020-05-07T08:25:15.000000000","2020-05-07T15:25:15.000000000",1023,23500.0]
["2020-05-07T08:25:30.000000000","2020-05-07T15:25:30.000000000",1019,22300.05]
["2020-05-07T08:25:30.000000000","2020-05-07T15:25:30.000000000",1023,23500.0]
["2020-05-07T08:25:45.000000000","2020-05-07T15:25:45.000000000",1019,22357.25]
["2020-05-07T08:25:45.000000000","2020-05-07T15:25:45.000000000",1023,23442.94]
["2020-05-07T08:26:00.000000000","2020-05-07T15:26:00.000000000",1019,22400.15]
["2020-05-07T08:26:00.000000000","2020-05-07T15:26:00.000000000",1023,23400.15]
["2020-05-07T08:26:15.000000000","2020-05-07T15:26:15.000000000",1019,22400.15]
["2020-05-07T08:26:15.000000000","2020-05-07T15:26:15.000000000",1023,23400.15]
["2020-05-07T08:26:30.000000000","2020-05-07T15:26:30.000000000",1019,22400.15]
["2020-05-07T08:26:30.000000000","2020-05-07T15:26:30.000000000",1023,23400.15]
["2020-05-07T08:26:45.000000000","2020-05-07T15:26:45.000000000",1019,22461.600000000002]
["2020-05-07T08:26:45.000000000","2020-05-07T15:26:45.000000000",1023,23461.600000000002]
["2020-05-07T08:27:00.000000000","2020-05-07T15:27:00.000000000",1019,22500.0]
["2020-05-07T08:27:00.000000000","2020-05-07T15:27:00.000000000",1023,23500.0]
["2020-05-07T08:27:15.000000000","2020-05-07T15:27:15.000000000",1019,22500.0]
["2020-05-07T08:27:15.000000000","2020-05-07T15:27:15.000000000",1023,23500.0]
["2020-05-07T08:27:30.000000000","2020-05-07T15:27:30.000000000",1019,22442.94]
["2020-05-07T08:27:30.000000000","2020-05-07T15:27:30.000000000",1023,23500.0]
["2020-05-07T08:27:45.000000000","2020-05-07T15:27:45.000000000",1019,22457.2]
["2020-05-07T08:27:45.000000000","2020-05-07T15:27:45.000000000",1023,23442.94]
["2020-05-07T08:28:00.000000000","2020-05-07T15:28:00.000000000",1019,22442.94]
["2020-05-07T08:28:00.000000000","2020-05-07T15:28:00.000000000",1023,23400.15]
["2020-05-07T08:28:15.000000000","2020-05-07T15:28:15.000000000",1019,22457.2]
["2020-05-07T08:28:15.000000000","2020-05-07T15:28:15.000000000",1023,23400.15]
["2020-05-07T08:28:30.000000000","2020-05-07T15:28:30.000000000",1019,22500.0]
["2020-05-07T08:28:30.000000000","2020-05-07T15:28:30.000000000",1023,23400.15]
["2020-05-07T08:28:45.000000000","2020-05-07T15:28:45.000000000",1019,22557.2]
["2020-05-07T08:28:45.000000000","2020-05-07T15:28:45.000000000",1023,23457.2]
["2020-05-07T08:29:00.000000000","2020-05-07T15:29:00.000000000",1019,22600.100000000002]
["2020-05-07T08:29:00.000000000","2020-05-07T15:29:00.000000000",1023,23442.94]
["2020-05-07T08:29:15.000000000","2020-05-07T15:29:15.000000000",1019,22657.3]
["2020-05-07T08:29:15.000000000","2020-05-07T15:29:15.000000000",1023,23400.15]
["2020-05-07T08:29:30.000000000","2020-05-07T15:29:30.000000000",1019,22700.199999999997]
["2020-05-07T08:29:30.000000000","2020-05-07T15:29:30.000000000",1023,23457.2]
["2020-05-07T08:29:45.000000000","2020-05-07T15:29:45.000000000",1019,22757.26]
["2020-05-07T08:29:45.000000000","2020-05-07T15:29:45.000000000",1023,23442.94]
["2020-05-07T08:30:00.000000000","2020-05-07T15:30:00.000000000",1019,22685.79]
["2020-05-07T08:30:00.000000000","2020-05-07T15:30:00.000000000",1023,23400.15]
["2020-05-07T08:30:15.000000000","2020-05-07T15:30:15.000000000",1019,22657.3]
["2020-05-07T08:30:15.000000000","2020-05-07T15:30:15.000000000",1023,23342.949999999997]
["2020-05-07T08:30:30.000000000","2020-05-07T15:30:30.000000000",1019,22643.0]
["2020-05-07T08:30:30.000000000","2020-05-07T15:30:30.000000000",1023,23300.05]
["2020-05-07T08:30:45.000000000","2020-05-07T15:30:45.000000000",1019,22600.100000000002]
["2020-05-07T08:30:45.000000000","2020-05-07T15:30:45.000000000",1023,23357.25]
["2020-05-07T08:31:00.000000000","2020-05-07T15:31:00.000000000",1019,22600.100000000002]
["2020-05-07T08:31:00.000000000","2020-05-07T15:31:00.000000000",1023,23342.949999999997]
["2020-05-07T08:31:15.000000000","2020-05-07T15:31:15.000000000",1019,22600.100000000002]
["2020-05-07T08:31:15.000000000","2020-05-07T15:31:15.000000000",1023,23242.989999999998]
["2020-05-07T08:31:30.000000000","2020-05-07T15:31:30.000000000",1019,22600.100000000002]
["2020-05-07T08:31:30.000000000","2020-05-07T15:31:30.000000000",1023,23200.199999999997]
["2020-05-07T08:31:45.000000000","2020-05-07T15:31:45.000000000",1019,22657.3]
["2020-05-07T08:31:45.000000000","2020-05-07T15:31:45.000000000",1023,23200.199999999997]
["2020-05-07T08:32:00.000000000","2020-05-07T15:32:00.000000000",1019,22700.199999999997]
["2020-05-07T08:32:00.000000000","2020-05-07T15:32:00.000000000",1023,23257.26]
["2020-05-07T08:32:15.000000000","2020-05-07T15:32:15.000000000",1019,22700.199999999997]
["2020-05-07T08:32:15.000000000","2020-05-07T15:32:15.000000000",1023,23300.05]
["2020-05-07T08:32:30.000000000","2020-05-07T15:32:30.000000000",1019,22700.199999999997]
["2020-05-07T08:32:30.000000000","2020-05-07T15:32:30.000000000",1023,23300.05]
["2020-05-07T08:32:45.000000000","2020-05-07T15:32:45.000000000",1019,22700.199999999997]
["2020-05-07T08:32:45.000000000","2020-05-07T15:32:45.000000000",1023,23300.05]
["2020-05-07T08:33:00.000000000","2020-05-07T15:33:00.000000000",1019,22757.26]
["2020-05-07T08:33:00.000000000","2020-05-07T15:33:00.000000000",1023,23242.989999999998]
["2020-05-07T08:33:15.000000000","2020-05-07T15:33:15.000000000",1019,22857.25]
["2020-05-07T08:33:15.000000000","2020-05-07T15:33:15.000000000",1023,23257.26]
["2020-05-07T08:33:30.000000000","2020-05-07T15:33:30.000000000",1019,22900.15]
["2020-05-07T08:33:30.000000000","2020-05-07T15:33:30.000000000",1023,23300.05]
["2020-05-07T08:33:45.000000000","2020-05-07T15:33:45.000000000",1019,22900.15]
["2020-05-07T08:33:45.000000000","2020-05-07T15:33:45.000000000",1023,23300.05]
["2020-05-07T08:34:00.000000000","2020-05-07T15:34:00.000000000",1019,22957.2]
["2020-05-07T08:34:00.000000000","2020-05-07T15:34:00.000000000",1023,23357.25]
["2020-05-07T08:34:15.000000000","2020-05-07T15:34:15.000000000",1019,22942.94]
["2020-05-07T08:34:15.000000000","2020-05-07T15:34:15.000000000",1023,23342.949999999997]
["2020-05-07T08:34:30.000000000","2020-05-07T15:34:30.000000000",1019,22900.15]
["2020-05-07T08:34:30.000000000","2020-05-07T15:34:30.000000000",1023,23242.989999999998]
["2020-05-07T08:34:45.000000000","2020-05-07T15:34:45.000000000",1019,22900.15]
["2020-05-07T08:34:45.000000000","2020-05-07T15:34:45.000000000",1023,23257.26]
["2020-05-07T08:35:00.000000000","2020-05-07T15:35:00.000000000",1019,22900.15]
["2020-05-07T08:35:00.000000000","2020-05-07T15:35:00.000000000",1023,23300.05]
["2020-05-07T08:35:15.000000000","2020-05-07T15:35:15.000000000",1019,22900.15]
["2020-05-07T08:35:15.000000000","2020-05-07T15:35:15.000000000",1023,23300.05]
["2020-05-07T08:35:30.000000000","2020-05-07T15:35:30.000000000",1019,22900.15]
["2020-05-07T08:35:30.000000000","2020-05-07T15:35:30.000000000",1023,23300.05]
["2020-05-07T08:35:45.000000000","2020-05-07T15:35:45.000000000",1019,22900.15]
["2020-05-07T08:35:45.000000000","2020-05-07T15:35:45.000000000",1023,23300.05]
["2020-05-07T08:36:00.000000000","2020-05-07T15:36:00.000000000",1019,22900.15]
["2020-05-07T08:36:00.000000000","2020-05-07T15:36:00.000000000",1023,23300.05]
["2020-05-07T08:36:15.000000000","2020-05-07T15:36:15.000000000",1019,22900.15]
["2020-05-07T08:36:15.000000000","2020-05-07T15:36:15.000000000",1023,23357.25]
["2020-05-07T08:36:30.000000000","2020-05-07T15:36:30.000000000",1019,22900.15]
["2020-05-07T08:36:30.000000000","2020-05-07T15:36:30.000000000",1023,23400.15]
["2020-05-07T08:36:45.000000000","2020-05-07T15:36:45.000000000",1019,22900.15]
["2020-05-07T08:36:45.000000000","2020-05-07T15:36:45.000000000",1023,23400.15]
["2020-05-07T08:37:00.000000000","2020-05-07T15:37:00.000000000",1019,22957.2]
["2020-05-07T08:37:00.000000000","2020-05-07T15:37:00.000000000",1023,23514.41]
["2020-05-07T08:37:15.000000000","2020-05-07T15:37:15.000000000",1019,23000.0]
["2020-05-07T08:37:15.000000000","2020-05-07T15:37:15.000000000",1023,23657.3]
["2020-05-07T08:37:30.000000000","2020-05-07T15:37:30.000000000",1019,23000.0]
["2020-05-07T08:37:30.000000000","2020-05-07T15:37:30.000000000",1023,23757.26]
["2020-05-07T08:37:45.000000000","2020-05-07T15:37:45.000000000",1019,22942.94]
["2020-05-07T08:37:45.000000000","2020-05-07T15:37:45.000000000",1023,23800.05]
["2020-05-07T08:38:00.000000000","2020-05-07T15:38:00.000000000",1019,22842.949999999997]
["2020-05-07T08:38:00.000000000","2020-05-07T15:38:00.000000000",1023,23800.05]
["2020-05-07T08:38:15.000000000","2020-05-07T15:38:15.000000000",1019,22742.989999999998]
["2020-05-07T08:38:15.000000000","2020-05-07T15:38:15.000000000",1023,23857.25]
["2020-05-07T08:38:30.000000000","2020-05-07T15:38:30.000000000",1019,22757.26]
["2020-05-07T08:38:30.000000000","2020-05-07T15:38:30.000000000",1023,23957.2]
["2020-05-07T08:38:45.000000000","2020-05-07T15:38:45.000000000",1019,22800.05]
["2020-05-07T08:38:45.000000000","2020-05-07T15:38:45.000000000",1023,24000.0]
["2020-05-07T08:39:00.000000000","2020-05-07T15:39:00.000000000",1019,22800.05]
["2020-05-07T08:39:00.000000000","2020-05-07T15:39:00.000000000",1023,24057.2]
["2020-05-07T08:39:15.000000000","2020-05-07T15:39:15.000000000",1019,22800.05]
["2020-05-07T08:39:15.000000000","2020-05-07T15:39:15.000000000",1023,24157.3]
["2020-05-07T08:39:30.000000000","2020-05-07T15:39:30.000000000",1019,22742.989999999998]
["2020-05-07T08:39:30.000000000","2020-05-07T15:39:30.000000000",1023,24257.26]
["2020-05-07T08:39:45.000000000","2020-05-07T15:39:45.000000000",1019,22757.26]
["2020-05-07T08:39:45.000000000","2020-05-07T15:39:45.000000000",1023,24242.989999999998]
["2020-05-07T08:40:00.000000000","2020-05-07T15:40:00.000000000",1019,22800.05]
["2020-05-07T08:40:00.000000000","2020-05-07T15:40:00.000000000",1023,24200.199999999997]
["2020-05-07T08:40:15.000000000","2020-05-07T15:40:15.000000000",1019,22800.05]
["2020-05-07T08:40:15.000000000","2020-05-07T15:40:15.000000000",1023,24257.26]
["2020-05-07T08:40:30.000000000","2020-05-07T15:40:30.000000000",1019,22800.05]
["2020-05-07T08:40:30.000000000","2020-05-07T15:40:30.000000000",1023,24357.25]
["2020-05-07T08:40:45.000000000","2020-05-07T15:40:45.000000000",1019,22857.25]
["2020-05-07T08:40:45.000000000","2020-05-07T15:40:45.000000000",1023,24400.15]
["2020-05-07T08:41:00.000000000","2020-05-07T15:41:00.000000000",1019,22900.15]
["2020-05-07T08:41:00.000000000","2020-05-07T15:41:00.000000000",1023,24400.15]
["2020-05-07T08:41:15.000000000","2020-05-07T15:41:15.000000000",1019,22900.15]
["2020-05-07T08:41:15.000000000","2020-05-07T15:41:15.000000000",1023,24400.15]
["2020-05-07T08:41:30.000000000","2020-05-07T15:41:30.000000000",1019,22900.15]
["2020-05-07T08:41:30.000000000","2020-05-07T15:41:30.000000000",1023,24400.15]
["2020-05-07T08:41:45.000000000","2020-05-07T15:41:45.000000000",1019,22900.15]
["2020-05-07T08:41:45.000000000","2020-05-07T15:41:45.000000000",1023,24457.2]
["2020-05-07T08:42:00.000000000","2020-05-07T15:42:00.000000000",1019,22900.15]
["2020-05-07T08:42:00.000000000","2020-05-07T15:42:00.000000000",1023,24500.0]
["2020-05-07T08:42:15.000000000","2020-05-07T15:42:15.000000000",1019,23014.41]
["2020-05-07T08:42:15.000000000","2020-05-07T15:42:15.000000000",1023,24500.0]
["2020-05-07T08:42:30.000000000","2020-05-07T15:42:30.000000000",1019,23157.3]
["2020-05-07T08:42:30.000000000","2020-05-07T15:42:30.000000000",1023,24500.0]
["2020-05-07T08:42:45.000000000","2020-05-07T15:42:45.000000000",1019,23143.0]
["2020-05-07T08:42:45.000000000","2020-05-07T15:42:45.000000000",1023,24500.0]
["2020-05-07T08:43:00.000000000","2020-05-07T15:43:00.000000000",1019,23100.100000000002]
["2020-05-07T08:43:00.000000000","2020-05-07T15:43:00.000000000",1023,24557.2]
["2020-05-07T08:43:15.000000000","2020-05-07T15:43:15.000000000",1019,23100.100000000002]
["2020-05-07T08:43:15.000000000","2020-05-07T15:43:15.000000000",1023,24600.100000000002]
["2020-05-07T08:43:30.000000000","2020-05-07T15:43:30.000000000",1019,23100.100000000002]
["2020-05-07T08:43:30.000000000","2020-05-07T15:43:30.000000000",1023,24600.100000000002]
["2020-05-07T08:43:45.000000000","2020-05-07T15:43:45.000000000",1019,23157.3]
["2020-05-07T08:43:45.000000000","2020-05-07T15:43:45.000000000",1023,24657.3]
["2020-05-07T08:44:00.000000000","2020-05-07T15:44:00.000000000",1019,23143.0]
["2020-05-07T08:44:00.000000000","2020-05-07T15:44:00.000000000",1023,24871.510000000002]
["2020-05-07T08:44:15.000000000","2020-05-07T15:44:15.000000000",1019,23100.100000000002]
["2020-05-07T08:44:15.000000000","2020-05-07T15:44:15.000000000",1023,25000.0]
["2020-05-07T08:44:30.000000000","2020-05-07T15:44:30.000000000",1019,22985.84]
["2020-05-07T08:44:30.000000000","2020-05-07T15:44:30.000000000",1023,25000.0]
["2020-05-07T08:44:45.000000000","2020-05-07T15:44:45.000000000",1019,22671.489999999998]
["2020-05-07T08:44:45.000000000","2020-05-07T15:44:45.000000000",1023,25057.2]
["2020-05-07T08:45:00.000000000","2020-05-07T15:45:00.000000000",1019,22442.94]
["2020-05-07T08:45:00.000000000","2020-05-07T15:45:00.000000000",1023,25100.100000000002]
["2020-05-07T08:45:15.000000000","2020-05-07T15:45:15.000000000",1019,22571.61]
["2020-05-07T08:45:15.000000000","2020-05-07T15:45:15.000000000",1023,25157.3]
["2020-05-07T08:45:30.000000000","2020-05-07T15:45:30.000000000",1019,22700.199999999997]
["2020-05-07T08:45:30.000000000","2020-05-07T15:45:30.000000000",1023,25200.199999999997]
["2020-05-07T08:45:45.000000000","2020-05-07T15:45:45.000000000",1019,22700.199999999997]
["2020-05-07T08:45:45.000000000","2020-05-07T15:45:45.000000000",1023,25200.199999999997]
["2020-05-07T08:46:00.000000000","2020-05-07T15:46:00.000000000",1019,22700.199999999997]
["2020-05-07T08:46:00.000000000","2020-05-07T15:46:00.000000000",1023,25257.26]
["2020-05-07T08:46:15.000000000","2020-05-07T15:46:15.000000000",1019,22928.71]
["2020-05-07T08:46:15.000000000","2020-05-07T15:46:15.000000000",1023,25300.05]
["2020-05-07T08:46:30.000000000","2020-05-07T15:46:30.000000000",1019,23100.100000000002]
["2020-05-07T08:46:30.000000000","2020-05-07T15:46:30.000000000",1023,25357.25]
["2020-05-07T08:46:45.000000000","2020-05-07T15:46:45.000000000",1019,23214.36]
["2020-05-07T08:46:45.000000000","2020-05-07T15:46:45.000000000",1023,25400.15]
["2020-05-07T08:47:00.000000000","2020-05-07T15:47:00.000000000",1019,23300.05]
["2020-05-07T08:47:00.000000000","2020-05-07T15:47:00.000000000",1023,25457.2]
["2020-05-07T08:47:15.000000000","2020-05-07T15:47:15.000000000",1019,23242.989999999998]
["2020-05-07T08:47:15.000000000","2020-05-07T15:47:15.000000000",1023,25500.0]
["2020-05-07T08:47:30.000000000","2020-05-07T15:47:30.000000000",1019,23143.0]
["2020-05-07T08:47:30.000000000","2020-05-07T15:47:30.000000000",1023,25500.0]
["2020-05-07T08:47:45.000000000","2020-05-07T15:47:45.000000000",1020,3031648.0]
["2020-05-07T08:47:45.000000000","2020-05-07T15:47:45.000000000",1130,832458102.1664]
["2020-05-07T08:48:00.000000000","2020-05-07T15:48:00.000000000",1020,3031648.0]
["2020-05-07T08:48:00.000000000","2020-05-07T15:48:00.000000000",1130,832574517.4496]
["2020-05-07T08:48:15.000000000","2020-05-07T15:48:15.000000000",1020,3031648.0]
["2020-05-07T08:48:15.000000000","2020-05-07T15:48:15.000000000",1130,832595738.9856]
["2020-05-07T08:48:30.000000000","2020-05-07T15:48:30.000000000",1020,3031648.0]
["2020-05-07T08:48:30.000000000","2020-05-07T15:48:30.000000000",1130,832581187.0752]
["2020-05-07T08:48:45.000000000","2020-05-07T15:48:45.000000000",1020,3031648.0]
["2020-05-07T08:48:45.000000000","2020-05-07T15:48:45.000000000",1130,832667589.0432]
["2020-05-07T08:49:00.000000000","2020-05-07T15:49:00.000000000",1020,3031648.0]
["2020-05-07T08:49:00.000000000","2020-05-07T15:49:00.000000000",1130,832667589.0432]
["2020-05-07T08:49:15.000000000","2020-05-07T15:49:15.000000000",1020,3031648.0]
["2020-05-07T08:49:15.000000000","2020-05-07T15:49:15.000000000",1130,832494785.1072]
["2020-05-07T08:49:30.000000000","2020-05-07T15:49:30.000000000",1020,3031648.0]
["2020-05-07T08:49:30.000000000","2020-05-07T15:49:30.000000000",1130,832364727.408]
["2020-05-07T08:49:45.000000000","2020-05-07T15:49:45.000000000",1020,3031648.0]
["2020-05-07T08:49:45.000000000","2020-05-07T15:49:45.000000000",1130,832365030.5728]
["2020-05-07T08:50:00.000000000","2020-05-07T15:50:00.000000000",1020,3031648.0]
["2020-05-07T08:50:00.000000000","2020-05-07T15:50:00.000000000",1130,832178584.2208]
["2020-05-07T08:50:15.000000000","2020-05-07T15:50:15.000000000",1020,3031648.0]
["2020-05-07T08:50:15.000000000","2020-05-07T15:50:15.000000000",1130,832235276.0384]
["2020-05-07T08:50:30.000000000","2020-05-07T15:50:30.000000000",1020,3031648.0]
["2020-05-07T08:50:30.000000000","2020-05-07T15:50:30.000000000",1130,832134322.16]
["2020-05-07T08:50:45.000000000","2020-05-07T15:50:45.000000000",1020,3031648.0]
["2020-05-07T08:50:45.000000000","2020-05-07T15:50:45.000000000",1130,831960911.8944]
["2020-05-07T08:51:00.000000000","2020-05-07T15:51:00.000000000",1020,3031648.0]
["2020-05-07T08:51:00.000000000","2020-05-07T15:51:00.000000000",1130,832307429.2608]
["2020-05-07T08:51:15.000000000","2020-05-07T15:51:15.000000000",1020,3031648.0]
["2020-05-07T08:51:15.000000000","2020-05-07T15:51:15.000000000",1130,832336229.9168]
["2020-05-07T08:51:30.000000000","2020-05-07T15:51:30.000000000",1020,3031648.0]
["2020-05-07T08:51:30.000000000","2020-05-07T15:51:30.000000000",1130,832509337.0176]
["2020-05-07T08:51:45.000000000","2020-05-07T15:51:45.000000000",1020,3031648.0]
["2020-05-07T08:51:45.000000000","2020-05-07T15:51:45.000000000",1130,831961215.0592]
["2020-05-07T08:52:00.000000000","2020-05-07T15:52:00.000000000",1020,3031648.0]
["2020-05-07T08:52:00.000000000","2020-05-07T15:52:00.000000000",1130,831687154.08]
["2020-05-07T08:52:15.000000000","2020-05-07T15:52:15.000000000",1020,3031648.0]
["2020-05-07T08:52:15.000000000","2020-05-07T15:52:15.000000000",1130,832321678.0064]
["2020-05-07T08:52:30.000000000","2020-05-07T15:52:30.000000000",1020,3031648.0]
["2020-05-07T08:52:30.000000000","2020-05-07T15:52:30.000000000",1130,832494481.9424]
["2020-05-07T08:52:45.000000000","2020-05-07T15:52:45.000000000",1020,3031648.0]
["2020-05-07T08:52:45.000000000","2020-05-07T15:52:45.000000000",1130,832076417.6832]
["2020-05-07T08:53:00.000000000","2020-05-07T15:53:00.000000000",1020,3031648.0]
["2020-05-07T08:53:00.000000000","2020-05-07T15:53:00.000000000",1130,831860261.1808]
["2020-05-07T08:53:15.000000000","2020-05-07T15:53:15.000000000",1020,3031648.0]
["2020-05-07T08:53:15.000000000","2020-05-07T15:53:15.000000000",1130,832263773.5296]
["2020-05-07T08:53:30.000000000","2020-05-07T15:53:30.000000000",1020,3031648.0]
["2020-05-07T08:53:30.000000000","2020-05-07T15:53:30.000000000",1130,832220420.9632]
["2020-05-07T08:53:45.000000000","2020-05-07T15:53:45.000000000",1020,3031648.0]
["2020-05-07T08:53:45.000000000","2020-05-07T15:53:45.000000000",1130,832537834.5088]
["2020-05-07T08:54:00.000000000","2020-05-07T15:54:00.000000000",1021,274.6354]
["2020-05-07T08:54:15.000000000","2020-05-07T15:54:15.000000000",1016,475900.0]
["2020-05-07T08:54:15.000000000","2020-05-07T15:54:15.000000000",1021,274.5586]
["2020-05-07T08:54:30.000000000","2020-05-07T15:54:30.000000000",1016,476100.0]
["2020-05-07T08:54:30.000000000","2020-05-07T15:54:30.000000000",1021,274.6917]
["2020-05-07T08:54:45.000000000","2020-05-07T15:54:45.000000000",1016,476200.0]
["2020-05-07T08:54:45.000000000","2020-05-07T15:54:45.000000000",1021,274.6966]
["2020-05-07T08:55:00.000000000","2020-05-07T15:55:00.000000000",1016,475800.0]
["2020-05-07T08:55:00.000000000","2020-05-07T15:55:00.000000000",1021,274.6252]
["2020-05-07T08:55:15.000000000","2020-05-07T15:55:15.000000000",1016,475800.0]
["2020-05-07T08:55:15.000000000","2020-05-07T15:55:15.000000000",1021,274.6252]
["2020-05-07T08:55:30.000000000","2020-05-07T15:55:30.000000000",1016,475600.0]
["2020-05-07T08:55:30.000000000","2020-05-07T15:55:30.000000000",1021,274.5871]
["2020-05-07T08:55:45.000000000","2020-05-07T15:55:45.000000000",1016,475500.0]
["2020-05-07T08:55:45.000000000","2020-05-07T15:55:45.000000000",1021,274.6157]
["2020-05-07T08:56:00.000000000","2020-05-07T15:56:00.000000000",1016,475700.0]
["2020-05-07T08:56:00.000000000","2020-05-07T15:56:00.000000000",1021,274.6775]
["2020-05-07T08:56:15.000000000","2020-05-07T15:56:15.000000000",1016,474700.0]
["2020-05-07T08:56:15.000000000","2020-05-07T15:56:15.000000000",1021,274.6727]
["2020-05-07T08:56:30.000000000","2020-05-07T15:56:30.000000000",1016,475300.0]
["2020-05-07T08:56:30.000000000","2020-05-07T15:56:30.000000000",1021,274.5765]
["2020-05-07T08:56:45.000000000","2020-05-07T15:56:45.000000000",1016,475200.0]
["2020-05-07T08:56:45.000000000","2020-05-07T15:56:45.000000000",1021,274.5253]
["2020-05-07T08:57:00.000000000","2020-05-07T15:57:00.000000000",1016,475500.0]
["2020-05-07T08:57:00.000000000","2020-05-07T15:57:00.000000000",1021,274.6775]
["2020-05-07T08:57:15.000000000","2020-05-07T15:57:15.000000000",1016,475800.0]
["2020-05-07T08:57:15.000000000","2020-05-07T15:57:15.000000000",1021,274.7917]
["2020-05-07T08:57:30.000000000","2020-05-07T15:57:30.000000000",1016,475500.0]
["2020-05-07T08:57:30.000000000","2020-05-07T15:57:30.000000000",1021,274.5633]
["2020-05-07T08:57:45.000000000","2020-05-07T15:57:45.000000000",1016,475500.0]
["2020-05-07T08:57:45.000000000","2020-05-07T15:57:45.000000000",1021,274.4492]
["2020-05-07T08:58:00.000000000","2020-05-07T15:58:00.000000000",1016,475500.0]
["2020-05-07T08:58:00.000000000","2020-05-07T15:58:00.000000000",1021,274.3778]
["2020-05-07T08:58:15.000000000","2020-05-07T15:58:15.000000000",1016,474800.0]
["2020-05-07T08:58:15.000000000","2020-05-07T15:58:15.000000000",1021,274.4064]
["2020-05-07T08:58:30.000000000","2020-05-07T15:58:30.000000000",1016,475700.0]
["2020-05-07T08:58:30.000000000","2020-05-07T15:58:30.000000000",1021,274.5681]
["2020-05-07T08:58:45.000000000","2020-05-07T15:58:45.000000000",1016,475500.0]
["2020-05-07T08:58:45.000000000","2020-05-07T15:58:45.000000000",1021,274.549]
["2020-05-07T08:59:00.000000000","2020-05-07T15:59:00.000000000",1016,475300.0]
["2020-05-07T08:59:00.000000000","2020-05-07T15:59:00.000000000",1021,274.3778]
["2020-05-07T08:59:15.000000000","2020-05-07T15:59:15.000000000",1016,475200.0]
["2020-05-07T08:59:15.000000000","2020-05-07T15:59:15.000000000",1021,274.2922]
["2020-05-07T08:59:30.000000000","2020-05-07T15:59:30.000000000",1016,475600.0]
["2020-05-07T08:59:30.000000000","2020-05-07T15:59:30.000000000",1021,274.3683]
["2020-05-07T08:59:45.000000000","2020-05-07T15:59:45.000000000",1016,475600.0]
["2020-05-07T08:59:45.000000000","2020-05-07T15:59:45.000000000",1021,274.4253]
["2020-05-07T09:00:00.000000000","2020-05-07T16:00:00.000000000",1016,475300.0]
["2020-05-07T09:00:00.000000000","2020-05-07T16:00:00.000000000",1021,274.4444]
["2020-05-07T09:00:15.000000000","2020-05-07T16:00:15.000000000",1016,475400.0]
["2020-05-07T09:00:15.000000000","2020-05-07T16:00:15.000000000",1021,274.4968]
["2020-05-07T09:00:30.000000000","2020-05-07T16:00:30.000000000",1017,477411.1]
["2020-05-07T09:00:30.000000000","2020-05-07T16:00:30.000000000",1022,0.0]
["2020-05-07T09:00:45.000000000","2020-05-07T16:00:45.000000000",1017,477062.5]
["2020-05-07T09:00:45.000000000","2020-05-07T16:00:45.000000000",1022,0.0]
["2020-05-07T09:01:00.000000000","2020-05-07T16:01:00.000000000",1017,477080.4]
["2020-05-07T09:01:00.000000000","2020-05-07T16:01:00.000000000",1022,0.03809432]
["2020-05-07T09:01:15.000000000","2020-05-07T16:01:15.000000000",1017,476852.7]
["2020-05-07T09:01:15.000000000","2020-05-07T16:01:15.000000000",1022,0.08571223]
["2020-05-07T09:01:30.000000000","2020-05-07T16:01:30.000000000",1017,476785.7]
["2020-05-07T09:01:30.000000000","2020-05-07T16:01:30.000000000",1022,0.08095044]
["2020-05-07T09:01:45.000000000","2020-05-07T16:01:45.000000000",1017,476593.8]
["2020-05-07T09:01:45.000000000","2020-05-07T16:01:45.000000000",1022,0.0476179]
["2020-05-07T09:02:00.000000000","2020-05-07T16:02:00.000000000",1017,476562.5]
["2020-05-07T09:02:00.000000000","2020-05-07T16:02:00.000000000",1022,0.01428537]
["2020-05-07T09:02:15.000000000","2020-05-07T16:02:15.000000000",1017,476616.10000000003]
["2020-05-07T09:02:15.000000000","2020-05-07T16:02:15.000000000",1022,0.03809432]
["2020-05-07T09:02:30.000000000","2020-05-07T16:02:30.000000000",1017,476839.3]
["2020-05-07T09:02:30.000000000","2020-05-07T16:02:30.000000000",1022,0.08571223]
["2020-05-07T09:02:45.000000000","2020-05-07T16:02:45.000000000",1017,477008.89999999997]
["2020-05-07T09:02:45.000000000","2020-05-07T16:02:45.000000000",1022,0.08095044]
["2020-05-07T09:03:00.000000000","2020-05-07T16:03:00.000000000",1017,476870.5]
["2020-05-07T09:03:00.000000000","2020-05-07T16:03:00.000000000",1022,0.0476179]
["2020-05-07T09:03:15.000000000","2020-05-07T16:03:15.000000000",1017,476897.3]
["2020-05-07T09:03:15.000000000","2020-05-07T16:03:15.000000000",1022,0.03333253]
["2020-05-07T09:03:30.000000000","2020-05-07T16:03:30.000000000",1017,477013.39999999997]
["2020-05-07T09:03:30.000000000","2020-05-07T16:03:30.000000000",1022,0.03333253]
["2020-05-07T09:03:45.000000000","2020-05-07T16:03:45.000000000",1017,476790.2]
["2020-05-07T09:03:45.000000000","2020-05-07T16:03:45.000000000",1022,0.03333253]
["2020-05-07T09:04:00.000000000","2020-05-07T16:04:00.000000000",1017,476616.10000000003]
["2020-05-07T09:04:00.000000000","2020-05-07T16:04:00.000000000",1022,0.01428537]
["2020-05-07T09:04:15.000000000","2020-05-07T16:04:15.000000000",1017,476674.10000000003]
["2020-05-07T09:04:15.000000000","2020-05-07T16:04:15.000000000",1022,0.01904716]
["2020-05-07T09:04:30.000000000","2020-05-07T16:04:30.000000000",1017,476794.6]
["2020-05-07T09:04:30.000000000","2020-05-07T16:04:30.000000000",1022,0.03333253]
["2020-05-07T09:04:45.000000000","2020-05-07T16:04:45.000000000",1017,476812.5]
["2020-05-07T09:04:45.000000000","2020-05-07T16:04:45.000000000",1022,0.03333253]
["2020-05-07T09:05:00.000000000","2020-05-07T16:05:00.000000000",1017,476678.60000000003]
["2020-05-07T09:05:00.000000000","2020-05-07T16:05:00.000000000",1022,0.03333253]
["2020-05-07T09:05:15.000000000","2020-05-07T16:05:15.000000000",1017,476656.3]
["2020-05-07T09:05:15.000000000","2020-05-07T16:05:15.000000000",1022,0.03333253]
["2020-05-07T09:05:30.000000000","2020-05-07T16:05:30.000000000",1017,476683.0]
["2020-05-07T09:05:30.000000000","2020-05-07T16:05:30.000000000",1022,0.01428537]
["2020-05-07T09:05:45.000000000","2020-05-07T16:05:45.000000000",1017,476714.3]
["2020-05-07T09:05:45.000000000","2020-05-07T16:05:45.000000000",1022,0.01904716]
["2020-05-07T09:06:00.000000000","2020-05-07T16:06:00.000000000",1017,476718.8]
["2020-05-07T09:06:00.000000000","2020-05-07T16:06:00.000000000",1022,0.03333253]
["2020-05-07T09:06:15.000000000","2020-05-07T16:06:15.000000000",1017,476906.3]
["2020-05-07T09:06:15.000000000","2020-05-07T16:06:15.000000000",1022,0.05237969]
["2020-05-07T09:06:30.000000000","2020-05-07T16:06:30.000000000",1017,476723.2]
["2020-05-07T09:06:30.000000000","2020-05-07T16:06:30.000000000",1022,0.06666507]
["2020-05-07T09:06:45.000000000","2020-05-07T16:06:45.000000000",1017,476500.0]
["2020-05-07T09:06:45.000000000","2020-05-07T16:06:45.000000000",1022,0.02857074]
["2020-05-07T09:07:00.000000000","2020-05-07T16:07:00.000000000",1017,476468.8]
["2020-05-07T09:07:00.000000000","2020-05-07T16:07:00.000000000",1022,0.0]
["2020-05-07T09:07:15.000000000","2020-05-07T16:07:15.000000000",1017,476500.0]
["2020-05-07T09:07:15.000000000","2020-05-07T16:07:15.000000000",1022,0.01904716]
["2020-05-07T09:07:30.000000000","2020-05-07T16:07:30.000000000",1017,476526.8]
["2020-05-07T09:07:30.000000000","2020-05-07T16:07:30.000000000",1022,0.01428537]
["2020-05-07T09:07:45.000000000","2020-05-07T16:07:45.000000000",1017,476638.39999999997]
["2020-05-07T09:07:45.000000000","2020-05-07T16:07:45.000000000",1022,0.0]
["2020-05-07T09:08:00.000000000","2020-05-07T16:08:00.000000000",1017,476602.7]
["2020-05-07T09:08:00.000000000","2020-05-07T16:08:00.000000000",1022,0.01904716]
["2020-05-07T09:08:15.000000000","2020-05-07T16:08:15.000000000",1017,474692.0]
["2020-05-07T09:08:15.000000000","2020-05-07T16:08:15.000000000",1022,0.07142685]
["2020-05-07T09:08:30.000000000","2020-05-07T16:08:30.000000000",1017,476196.39999999997]
["2020-05-07T09:08:30.000000000","2020-05-07T16:08:30.000000000",1022,0.08095044]
["2020-05-07T09:08:45.000000000","2020-05-07T16:08:45.000000000",1017,476312.5]
["2020-05-07T09:08:45.000000000","2020-05-07T16:08:45.000000000",1022,0.02857074]
["2020-05-07T09:09:00.000000000","2020-05-07T16:09:00.000000000",1017,476281.3]
["2020-05-07T09:09:00.000000000","2020-05-07T16:09:00.000000000",1022,0.0]
["2020-05-07T09:09:15.000000000","2020-05-07T16:09:15.000000000",1017,474540.2]
["2020-05-07T09:09:15.000000000","2020-05-07T16:09:15.000000000",1022,0.03809432]
["2020-05-07T09:09:30.000000000","2020-05-07T16:09:30.000000000",1017,474196.39999999997]
["2020-05-07T09:09:30.000000000","2020-05-07T16:09:30.000000000",1022,0.02857074]
["2020-05-07T09:09:45.000000000","2020-05-07T16:09:45.000000000",1017,475687.5]
["2020-05-07T09:09:45.000000000","2020-05-07T16:09:45.000000000",1022,0.0]
["2020-05-07T09:10:00.000000000","2020-05-07T16:10:00.000000000",1017,476232.1]
["2020-05-07T09:10:00.000000000","2020-05-07T16:10:00.000000000",1022,0.0]
["2020-05-07T09:10:15.000000000","2020-05-07T16:10:15.000000000",1017,475933.0]
["2020-05-07T09:10:15.000000000","2020-05-07T16:10:15.000000000",1022,0.01904716]
["2020-05-07T09:10:30.000000000","2020-05-07T16:10:30.000000000",1017,474321.39999999997]
["2020-05-07T09:10:30.000000000","2020-05-07T16:10:30.000000000",1022,0.03333253]
["2020-05-07T09:10:45.000000000","2020-05-07T16:10:45.000000000",1017,474142.9]
["2020-05-07T09:10:45.000000000","2020-05-07T16:10:45.000000000",1022,0.01428537]
["2020-05-07T09:11:00.000000000","2020-05-07T16:11:00.000000000",1017,474183.0]
["2020-05-07T09:11:00.000000000","2020-05-07T16:11:00.000000000",1022,0.03809432]
["2020-05-07T09:11:15.000000000","2020-05-07T16:11:15.000000000",1017,474187.5]
["2020-05-07T09:11:15.000000000","2020-05-07T16:11:15.000000000",1022,0.04615274]
["2020-05-07T09:11:30.000000000","2020-05-07T16:11:30.000000000",1017,474156.3]
["2020-05-07T09:11:30.000000000","2020-05-07T16:11:30.000000000",1022,0.01428537]
["2020-05-07T09:11:45.000000000","2020-05-07T16:11:45.000000000",1017,474022.3]
["2020-05-07T09:11:45.000000000","2020-05-07T16:11:45.000000000",1022,0.01904716]
["2020-05-07T09:12:00.000000000","2020-05-07T16:12:00.000000000",1017,474026.8]
["2020-05-07T09:12:00.000000000","2020-05-07T16:12:00.000000000",1022,0.03333253]
["2020-05-07T09:12:15.000000000","2020-05-07T16:12:15.000000000",1017,475692.0]
["2020-05-07T09:12:15.000000000","2020-05-07T16:12:15.000000000",1022,0.05237969]
["2020-05-07T09:12:30.000000000","2020-05-07T16:12:30.000000000",1017,476156.3]
["2020-05-07T09:12:30.000000000","2020-05-07T16:12:30.000000000",1022,0.0476179]
["2020-05-07T09:12:45.000000000","2020-05-07T16:12:45.000000000",1017,476241.10000000003]
["2020-05-07T09:12:45.000000000","2020-05-07T16:12:45.000000000",1022,0.03333253]
["2020-05-07T09:13:00.000000000","2020-05-07T16:13:00.000000000",1017,476223.2]
["2020-05-07T09:13:00.000000000","2020-05-07T16:13:00.000000000",1022,0.01428537]
["2020-05-07T09:13:15.000000000","2020-05-07T16:13:15.000000000",1017,474424.10000000003]
["2020-05-07T09:13:15.000000000","2020-05-07T16:13:15.000000000",1022,0.0]
["2020-05-07T09:13:30.000000000","2020-05-07T16:13:30.000000000",1017,476401.8]
["2020-05-07T09:13:30.000000000","2020-05-07T16:13:30.000000000",1022,0.01904716]
["2020-05-07T09:13:45.000000000","2020-05-07T16:13:45.000000000",1017,476700.89999999997]
["2020-05-07T09:13:45.000000000","2020-05-07T16:13:45.000000000",1022,0.05237969]
["2020-05-07T09:14:00.000000000","2020-05-07T16:14:00.000000000",1017,476553.60000000003]
["2020-05-07T09:14:00.000000000","2020-05-07T16:14:00.000000000",1022,0.0476179]
["2020-05-07T09:14:15.000000000","2020-05-07T16:14:15.000000000",1017,474602.7]
["2020-05-07T09:14:15.000000000","2020-05-07T16:14:15.000000000",1022,0.01428537]
["2020-05-07T09:14:30.000000000","2020-05-07T16:14:30.000000000",1017,476343.8]
["2020-05-07T09:14:30.000000000","2020-05-07T16:14:30.000000000",1022,0.0]
["2020-05-07T09:14:45.000000000","2020-05-07T16:14:45.000000000",1017,476633.89999999997]
["2020-05-07T09:14:45.000000000","2020-05-07T16:14:45.000000000",1022,0.0]
["2020-05-07T09:15:00.000000000","2020-05-07T16:15:00.000000000",1017,474589.3]
["2020-05-07T09:15:00.000000000","2020-05-07T16:15:00.000000000",1022,0.0]
["2020-05-07T09:15:15.000000000","2020-05-07T16:15:15.000000000",1017,474142.9]
["2020-05-07T09:15:15.000000000","2020-05-07T16:15:15.000000000",1022,0.0]
["2020-05-07T09:15:30.000000000","2020-05-07T16:15:30.000000000",1017,476107.1]
["2020-05-07T09:15:30.000000000","2020-05-07T16:15:30.000000000",1022,0.0]
["2020-05-07T09:15:45.000000000","2020-05-07T16:15:45.000000000",1017,474616.10000000003]
["2020-05-07T09:15:45.000000000","2020-05-07T16:15:45.000000000",1022,0.0]
["2020-05-07T09:16:00.000000000","2020-05-07T16:16:00.000000000",1017,475919.6]
["2020-05-07T09:16:00.000000000","2020-05-07T16:16:00.000000000",1022,0.0]
["2020-05-07T09:16:15.000000000","2020-05-07T16:16:15.000000000",1017,476562.5]
["2020-05-07T09:16:15.000000000","2020-05-07T16:16:15.000000000",1022,0.0]
["2020-05-07T09:16:30.000000000","2020-05-07T16:16:30.000000000",1017,474508.89999999997]
["2020-05-07T09:16:30.000000000","2020-05-07T16:16:30.000000000",1022,0.0]
["2020-05-07T09:16:45.000000000","2020-05-07T16:16:45.000000000",1017,474102.7]
["2020-05-07T09:16:45.000000000","2020-05-07T16:16:45.000000000",1022,0.01904716]
["2020-05-07T09:17:00.000000000","2020-05-07T16:17:00.000000000",1017,476370.5]
["2020-05-07T09:17:00.000000000","2020-05-07T16:17:00.000000000",1022,0.05237969]
["2020-05-07T09:17:15.000000000","2020-05-07T16:17:15.000000000",1017,476696.39999999997]
["2020-05-07T09:17:15.000000000","2020-05-07T16:17:15.000000000",1022,0.0476179]
["2020-05-07T09:17:30.000000000","2020-05-07T16:17:30.000000000",1017,476687.5]
["2020-05-07T09:17:30.000000000","2020-05-07T16:17:30.000000000",1022,0.05237969]
["2020-05-07T09:17:45.000000000","2020-05-07T16:17:45.000000000",1017,476955.4]
["2020-05-07T09:17:45.000000000","2020-05-07T16:17:45.000000000",1022,0.02857074]
["2020-05-07T09:18:00.000000000","2020-05-07T16:18:00.000000000",1017,476705.4]
["2020-05-07T09:18:00.000000000","2020-05-07T16:18:00.000000000",1022,0.0]
["2020-05-07T09:18:15.000000000","2020-05-07T16:18:15.000000000",1017,477031.3]
["2020-05-07T09:18:15.000000000","2020-05-07T16:18:15.000000000",1022,0.05714149]
["2020-05-07T09:18:30.000000000","2020-05-07T16:18:30.000000000",1017,476825.89999999997]
["2020-05-07T09:18:30.000000000","2020-05-07T16:18:30.000000000",1022,0.09999759]
["2020-05-07T09:18:45.000000000","2020-05-07T16:18:45.000000000",1017,476781.3]
["2020-05-07T09:18:45.000000000","2020-05-07T16:18:45.000000000",1022,0.06190328]
["2020-05-07T09:19:00.000000000","2020-05-07T16:19:00.000000000",1017,476727.7]
["2020-05-07T09:19:00.000000000","2020-05-07T16:19:00.000000000",1022,0.03333253]
["2020-05-07T09:19:15.000000000","2020-05-07T16:19:15.000000000",1017,476450.89999999997]
["2020-05-07T09:19:15.000000000","2020-05-07T16:19:15.000000000",1022,0.03333253]
["2020-05-07T09:19:30.000000000","2020-05-07T16:19:30.000000000",1017,476435.1]
["2020-05-07T09:19:30.000000000","2020-05-07T16:19:30.000000000",1022,0.05384486]
["2020-05-07T09:19:45.000000000","2020-05-07T16:19:45.000000000",1017,476866.10000000003]
["2020-05-07T09:19:45.000000000","2020-05-07T16:19:45.000000000",1022,0.02857074]
["2020-05-07T09:20:00.000000000","2020-05-07T16:20:00.000000000",1017,476642.9]
["2020-05-07T09:20:00.000000000","2020-05-07T16:20:00.000000000",1022,0.0]
["2020-05-07T09:20:15.000000000","2020-05-07T16:20:15.000000000",1017,476433.0]
["2020-05-07T09:20:15.000000000","2020-05-07T16:20:15.000000000",1022,0.01904716]
["2020-05-07T09:20:30.000000000","2020-05-07T16:20:30.000000000",1017,476700.89999999997]
["2020-05-07T09:20:30.000000000","2020-05-07T16:20:30.000000000",1022,0.03333253]
["2020-05-07T09:20:45.000000000","2020-05-07T16:20:45.000000000",1017,476723.2]
["2020-05-07T09:20:45.000000000","2020-05-07T16:20:45.000000000",1022,0.05237969]
["2020-05-07T09:21:00.000000000","2020-05-07T16:21:00.000000000",1017,476933.0]
["2020-05-07T09:21:00.000000000","2020-05-07T16:21:00.000000000",1022,0.0476179]
["2020-05-07T09:21:15.000000000","2020-05-07T16:21:15.000000000",1017,476995.5]
["2020-05-07T09:21:15.000000000","2020-05-07T16:21:15.000000000",1022,0.03333253]
["2020-05-07T09:21:30.000000000","2020-05-07T16:21:30.000000000",1017,476682.7]
["2020-05-07T09:21:30.000000000","2020-05-07T16:21:30.000000000",1022,0.05384486]
["2020-05-07T09:21:45.000000000","2020-05-07T16:21:45.000000000",1017,476870.5]
["2020-05-07T09:21:45.000000000","2020-05-07T16:21:45.000000000",1022,0.06666507]
["2020-05-07T09:22:00.000000000","2020-05-07T16:22:00.000000000",1017,476852.7]
["2020-05-07T09:22:00.000000000","2020-05-07T16:22:00.000000000",1022,0.0476179]
["2020-05-07T09:22:15.000000000","2020-05-07T16:22:15.000000000",1017,477031.3]
["2020-05-07T09:22:15.000000000","2020-05-07T16:22:15.000000000",1022,0.05237969]
["2020-05-07T09:22:30.000000000","2020-05-07T16:22:30.000000000",1017,476687.5]
["2020-05-07T09:22:30.000000000","2020-05-07T16:22:30.000000000",1022,0.0476179]
["2020-05-07T09:22:45.000000000","2020-05-07T16:22:45.000000000",1017,476758.89999999997]
["2020-05-07T09:22:45.000000000","2020-05-07T16:22:45.000000000",1022,0.03333253]
["2020-05-07T09:23:00.000000000","2020-05-07T16:23:00.000000000",1017,477290.2]
["2020-05-07T09:23:00.000000000","2020-05-07T16:23:00.000000000",1022,0.07142685]
["2020-05-07T09:23:15.000000000","2020-05-07T16:23:15.000000000",1017,477053.60000000003]
["2020-05-07T09:23:15.000000000","2020-05-07T16:23:15.000000000",1022,0.06190328]
["2020-05-07T09:23:30.000000000","2020-05-07T16:23:30.000000000",1017,476758.89999999997]
["2020-05-07T09:23:30.000000000","2020-05-07T16:23:30.000000000",1022,0.05237969]
["2020-05-07T09:23:45.000000000","2020-05-07T16:23:45.000000000",1017,476834.1]
["2020-05-07T09:23:45.000000000","2020-05-07T16:23:45.000000000",1022,0.06666507]
["2020-05-07T09:24:00.000000000","2020-05-07T16:24:00.000000000",1017,476870.5]
["2020-05-07T09:24:00.000000000","2020-05-07T16:24:00.000000000",1022,0.06666507]
["2020-05-07T09:24:15.000000000","2020-05-07T16:24:15.000000000",1017,477035.7]
["2020-05-07T09:24:15.000000000","2020-05-07T16:24:15.000000000",1022,0.06666507]
["2020-05-07T09:24:30.000000000","2020-05-07T16:24:30.000000000",1017,476928.60000000003]
["2020-05-07T09:24:30.000000000","2020-05-07T16:24:30.000000000",1022,0.02857074]
["2020-05-07T09:24:45.000000000","2020-05-07T16:24:45.000000000",1017,476906.3]
["2020-05-07T09:24:45.000000000","2020-05-07T16:24:45.000000000",1022,0.0]
["2020-05-07T09:25:00.000000000","2020-05-07T16:25:00.000000000",1017,476799.10000000003]
["2020-05-07T09:25:00.000000000","2020-05-07T16:25:00.000000000",1022,0.0]
["2020-05-07T09:25:15.000000000","2020-05-07T16:25:15.000000000",1017,476540.2]
["2020-05-07T09:25:15.000000000","2020-05-07T16:25:15.000000000",1022,0.01904716]
["2020-05-07T09:25:30.000000000","2020-05-07T16:25:30.000000000",1017,476875.0]
["2020-05-07T09:25:30.000000000","2020-05-07T16:25:30.000000000",1022,0.05237969]
["2020-05-07T09:25:45.000000000","2020-05-07T16:25:45.000000000",1017,476822.1]
["2020-05-07T09:25:45.000000000","2020-05-07T16:25:45.000000000",1022,0.04615274]
["2020-05-07T09:26:00.000000000","2020-05-07T16:26:00.000000000",1017,476758.89999999997]
["2020-05-07T09:26:00.000000000","2020-05-07T16:26:00.000000000",1022,0.05237969]
["2020-05-07T09:26:15.000000000","2020-05-07T16:26:15.000000000",1017,476562.5]
["2020-05-07T09:26:15.000000000","2020-05-07T16:26:15.000000000",1022,0.0476179]
["2020-05-07T09:26:30.000000000","2020-05-07T16:26:30.000000000",1017,476477.7]
["2020-05-07T09:26:30.000000000","2020-05-07T16:26:30.000000000",1022,0.03333253]
["2020-05-07T09:26:45.000000000","2020-05-07T16:26:45.000000000",1017,476736.60000000003]
["2020-05-07T09:26:45.000000000","2020-05-07T16:26:45.000000000",1022,0.03333253]
["2020-05-07T09:27:00.000000000","2020-05-07T16:27:00.000000000",1017,476540.2]
["2020-05-07T09:27:00.000000000","2020-05-07T16:27:00.000000000",1022,0.03333253]
["2020-05-07T09:27:15.000000000","2020-05-07T16:27:15.000000000",1017,476741.10000000003]
["2020-05-07T09:27:15.000000000","2020-05-07T16:27:15.000000000",1022,0.03333253]
["2020-05-07T09:27:30.000000000","2020-05-07T16:27:30.000000000",1017,476433.0]
["2020-05-07T09:27:30.000000000","2020-05-07T16:27:30.000000000",1022,0.07142685]
["2020-05-07T09:27:45.000000000","2020-05-07T16:27:45.000000000",1017,476321.39999999997]
["2020-05-07T09:27:45.000000000","2020-05-07T16:27:45.000000000",1022,0.04285612]
["2020-05-07T09:28:00.000000000","2020-05-07T16:28:00.000000000",1017,476446.39999999997]
["2020-05-07T09:28:00.000000000","2020-05-07T16:28:00.000000000",1022,0.01904716]
["2020-05-07T09:28:15.000000000","2020-05-07T16:28:15.000000000",1017,476656.3]
["2020-05-07T09:28:15.000000000","2020-05-07T16:28:15.000000000",1022,0.03333253]
["2020-05-07T09:28:30.000000000","2020-05-07T16:28:30.000000000",1017,476741.10000000003]
["2020-05-07T09:28:30.000000000","2020-05-07T16:28:30.000000000",1022,0.01428537]
["2020-05-07T09:28:45.000000000","2020-05-07T16:28:45.000000000",1017,477125.0]
["2020-05-07T09:28:45.000000000","2020-05-07T16:28:45.000000000",1022,0.03809432]
["2020-05-07T09:29:00.000000000","2020-05-07T16:29:00.000000000",1017,477107.1]
["2020-05-07T09:29:00.000000000","2020-05-07T16:29:00.000000000",1022,0.06666507]
["2020-05-07T09:29:15.000000000","2020-05-07T16:29:15.000000000",1017,477013.39999999997]
["2020-05-07T09:29:15.000000000","2020-05-07T16:29:15.000000000",1022,0.06666507]
["2020-05-07T09:29:30.000000000","2020-05-07T16:29:30.000000000",1017,477107.1]
["2020-05-07T09:29:30.000000000","2020-05-07T16:29:30.000000000",1022,0.0476179]
["2020-05-07T09:29:45.000000000","2020-05-07T16:29:45.000000000",1017,476991.10000000003]
["2020-05-07T09:29:45.000000000","2020-05-07T16:29:45.000000000",1022,0.01428537]
["2020-05-07T09:30:00.000000000","2020-05-07T16:30:00.000000000",1017,477084.1]
["2020-05-07T09:30:00.000000000","2020-05-07T16:30:00.000000000",1022,0.04102466]
["2020-05-07T09:30:15.000000000","2020-05-07T16:30:15.000000000",1017,477067.0]
["2020-05-07T09:30:15.000000000","2020-05-07T16:30:15.000000000",1022,0.06666507]
["2020-05-07T09:30:30.000000000","2020-05-07T16:30:30.000000000",1017,477062.5]
["2020-05-07T09:30:30.000000000","2020-05-07T16:30:30.000000000",1022,0.02857074]
["2020-05-07T09:30:45.000000000","2020-05-07T16:30:45.000000000",1017,477008.89999999997]
["2020-05-07T09:30:45.000000000","2020-05-07T16:30:45.000000000",1022,0.03809432]
["2020-05-07T09:31:00.000000000","2020-05-07T16:31:00.000000000",1017,477107.1]
["2020-05-07T09:31:00.000000000","2020-05-07T16:31:00.000000000",1022,0.0476179]
["2020-05-07T09:31:15.000000000","2020-05-07T16:31:15.000000000",1017,476723.2]
["2020-05-07T09:31:15.000000000","2020-05-07T16:31:15.000000000",1022,0.01428537]
["2020-05-07T09:31:30.000000000","2020-05-07T16:31:30.000000000",1017,476817.0]
["2020-05-07T09:31:30.000000000","2020-05-07T16:31:30.000000000",1022,0.0]
["2020-05-07T09:31:45.000000000","2020-05-07T16:31:45.000000000",1017,476763.39999999997]
["2020-05-07T09:31:45.000000000","2020-05-07T16:31:45.000000000",1022,0.01904716]
["2020-05-07T09:32:00.000000000","2020-05-07T16:32:00.000000000",1017,476857.1]
["2020-05-07T09:32:00.000000000","2020-05-07T16:32:00.000000000",1022,0.01428537]
["2020-05-07T09:32:15.000000000","2020-05-07T16:32:15.000000000",1017,476500.0]
["2020-05-07T09:32:15.000000000","2020-05-07T16:32:15.000000000",1022,0.0]
["2020-05-07T09:32:30.000000000","2020-05-07T16:32:30.000000000",1017,476437.5]
["2020-05-07T09:32:30.000000000","2020-05-07T16:32:30.000000000",1022,0.02051233]
["2020-05-07T09:32:45.000000000","2020-05-07T16:32:45.000000000",1017,476500.0]
["2020-05-07T09:32:45.000000000","2020-05-07T16:32:45.000000000",1022,0.01428537]
["2020-05-07T09:33:00.000000000","2020-05-07T16:33:00.000000000",1017,476580.4]
["2020-05-07T09:33:00.000000000","2020-05-07T16:33:00.000000000",1022,0.03809432]
["2020-05-07T09:33:15.000000000","2020-05-07T16:33:15.000000000",1017,476915.2]
["2020-05-07T09:33:15.000000000","2020-05-07T16:33:15.000000000",1022,0.06666507]
["2020-05-07T09:33:30.000000000","2020-05-07T16:33:30.000000000",1017,476808.0]
["2020-05-07T09:33:30.000000000","2020-05-07T16:33:30.000000000",1022,0.02857074]
["2020-05-07T09:33:45.000000000","2020-05-07T16:33:45.000000000",1017,477022.3]
["2020-05-07T09:33:45.000000000","2020-05-07T16:33:45.000000000",1022,0.0]
["2020-05-07T09:34:00.000000000","2020-05-07T16:34:00.000000000",1017,476741.10000000003]
["2020-05-07T09:34:00.000000000","2020-05-07T16:34:00.000000000",1022,0.0]
["2020-05-07T09:34:15.000000000","2020-05-07T16:34:15.000000000",1017,476553.60000000003]
["2020-05-07T09:34:15.000000000","2020-05-07T16:34:15.000000000",1022,0.0]
["2020-05-07T09:34:30.000000000","2020-05-07T16:34:30.000000000",1017,476772.3]
["2020-05-07T09:34:30.000000000","2020-05-07T16:34:30.000000000",1022,0.0]
["2020-05-07T09:34:45.000000000","2020-05-07T16:34:45.000000000",1017,476732.1]
["2020-05-07T09:34:45.000000000","2020-05-07T16:34:45.000000000",1022,0.01904716]
["2020-05-07T09:35:00.000000000","2020-05-07T16:35:00.000000000",1017,477093.8]
["2020-05-07T09:35:00.000000000","2020-05-07T16:35:00.000000000",1022,0.01428537]
["2020-05-07T09:35:15.000000000","2020-05-07T16:35:15.000000000",1017,477049.10000000003]
["2020-05-07T09:35:15.000000000","2020-05-07T16:35:15.000000000",1022,0.0]
["2020-05-07T09:35:30.000000000","2020-05-07T16:35:30.000000000",1017,477138.39999999997]
["2020-05-07T09:35:30.000000000","2020-05-07T16:35:30.000000000",1022,0.0]
["2020-05-07T09:35:45.000000000","2020-05-07T16:35:45.000000000",1017,477183.0]
["2020-05-07T09:35:45.000000000","2020-05-07T16:35:45.000000000",1022,0.01904716]
["2020-05-07T09:36:00.000000000","2020-05-07T16:36:00.000000000",1017,476973.2]
["2020-05-07T09:36:00.000000000","2020-05-07T16:36:00.000000000",1022,0.03333253]
["2020-05-07T09:36:15.000000000","2020-05-07T16:36:15.000000000",1017,477071.39999999997]
["2020-05-07T09:36:15.000000000","2020-05-07T16:36:15.000000000",1022,0.01428537]
["2020-05-07T09:36:30.000000000","2020-05-07T16:36:30.000000000",1017,476906.3]
["2020-05-07T09:36:30.000000000","2020-05-07T16:36:30.000000000",1022,0.01904716]
["2020-05-07T09:36:45.000000000","2020-05-07T16:36:45.000000000",1017,477223.2]
["2020-05-07T09:36:45.000000000","2020-05-07T16:36:45.000000000",1022,0.05237969]
["2020-05-07T09:37:00.000000000","2020-05-07T16:37:00.000000000",1017,477067.0]
["2020-05-07T09:37:00.000000000","2020-05-07T16:37:00.000000000",1022,0.02857074]
["2020-05-07T09:37:15.000000000","2020-05-07T16:37:15.000000000",1017,477004.5]
["2020-05-07T09:37:15.000000000","2020-05-07T16:37:15.000000000",1022,0.03809432]
["2020-05-07T09:37:30.000000000","2020-05-07T16:37:30.000000000",1017,477133.89999999997]
["2020-05-07T09:37:30.000000000","2020-05-07T16:37:30.000000000",1022,0.06666507]
["2020-05-07T09:37:45.000000000","2020-05-07T16:37:45.000000000",1017,477236.60000000003]
["2020-05-07T09:37:45.000000000","2020-05-07T16:37:45.000000000",1022,0.0476179]
["2020-05-07T09:38:00.000000000","2020-05-07T16:38:00.000000000",1017,477437.5]
["2020-05-07T09:38:00.000000000","2020-05-07T16:38:00.000000000",1022,0.05237969]
["2020-05-07T09:38:15.000000000","2020-05-07T16:38:15.000000000",1017,477174.10000000003]
["2020-05-07T09:38:15.000000000","2020-05-07T16:38:15.000000000",1022,0.02857074]
["2020-05-07T09:38:30.000000000","2020-05-07T16:38:30.000000000",1017,477232.1]
["2020-05-07T09:38:30.000000000","2020-05-07T16:38:30.000000000",1022,0.01904716]
["2020-05-07T09:38:45.000000000","2020-05-07T16:38:45.000000000",1017,477303.60000000003]
["2020-05-07T09:38:45.000000000","2020-05-07T16:38:45.000000000",1022,0.05237969]
["2020-05-07T09:39:00.000000000","2020-05-07T16:39:00.000000000",1017,477178.60000000003]
["2020-05-07T09:39:00.000000000","2020-05-07T16:39:00.000000000",1022,0.02857074]
["2020-05-07T09:39:15.000000000","2020-05-07T16:39:15.000000000",1017,477129.5]
["2020-05-07T09:39:15.000000000","2020-05-07T16:39:15.000000000",1022,0.01904716]
["2020-05-07T09:39:30.000000000","2020-05-07T16:39:30.000000000",1017,477125.0]
["2020-05-07T09:39:30.000000000","2020-05-07T16:39:30.000000000",1022,0.05237969]
["2020-05-07T09:39:45.000000000","2020-05-07T16:39:45.000000000",1017,477178.60000000003]
["2020-05-07T09:39:45.000000000","2020-05-07T16:39:45.000000000",1022,0.08571223]
["2020-05-07T09:40:00.000000000","2020-05-07T16:40:00.000000000",1017,477214.3]
["2020-05-07T09:40:00.000000000","2020-05-07T16:40:00.000000000",1022,0.08095044]
["2020-05-07T09:40:15.000000000","2020-05-07T16:40:15.000000000",1017,477058.0]
["2020-05-07T09:40:15.000000000","2020-05-07T16:40:15.000000000",1022,0.02857074]
["2020-05-07T09:40:30.000000000","2020-05-07T16:40:30.000000000",1017,477218.8]
["2020-05-07T09:40:30.000000000","2020-05-07T16:40:30.000000000",1022,0.01904716]
["2020-05-07T09:40:45.000000000","2020-05-07T16:40:45.000000000",1017,476901.8]
["2020-05-07T09:40:45.000000000","2020-05-07T16:40:45.000000000",1022,0.01428537]
["2020-05-07T09:41:00.000000000","2020-05-07T16:41:00.000000000",1017,477084.8]
["2020-05-07T09:41:00.000000000","2020-05-07T16:41:00.000000000",1022,0.0]
["2020-05-07T09:41:15.000000000","2020-05-07T16:41:15.000000000",1017,477151.8]
["2020-05-07T09:41:15.000000000","2020-05-07T16:41:15.000000000",1022,0.01904716]
["2020-05-07T09:41:30.000000000","2020-05-07T16:41:30.000000000",1017,477129.5]
["2020-05-07T09:41:30.000000000","2020-05-07T16:41:30.000000000",1022,0.03333253]
["2020-05-07T09:41:45.000000000","2020-05-07T16:41:45.000000000",1017,477098.2]
["2020-05-07T09:41:45.000000000","2020-05-07T16:41:45.000000000",1022,0.03333253]
["2020-05-07T09:42:00.000000000","2020-05-07T16:42:00.000000000",1017,477174.10000000003]
["2020-05-07T09:42:00.000000000","2020-05-07T16:42:00.000000000",1022,0.05237969]
["2020-05-07T09:42:15.000000000","2020-05-07T16:42:15.000000000",1017,477000.0]
["2020-05-07T09:42:15.000000000","2020-05-07T16:42:15.000000000",1022,0.02857074]
["2020-05-07T09:42:30.000000000","2020-05-07T16:42:30.000000000",1017,476915.2]
["2020-05-07T09:42:30.000000000","2020-05-07T16:42:30.000000000",1022,0.01904716]
["2020-05-07T09:42:45.000000000","2020-05-07T16:42:45.000000000",1017,477013.39999999997]
["2020-05-07T09:42:45.000000000","2020-05-07T16:42:45.000000000",1022,0.03333253]
["2020-05-07T09:43:00.000000000","2020-05-07T16:43:00.000000000",1017,477138.39999999997]
["2020-05-07T09:43:00.000000000","2020-05-07T16:43:00.000000000",1022,0.03333253]
["2020-05-07T09:43:15.000000000","2020-05-07T16:43:15.000000000",1017,476861.60000000003]
["2020-05-07T09:43:15.000000000","2020-05-07T16:43:15.000000000",1022,0.01428537]
["2020-05-07T09:43:30.000000000","2020-05-07T16:43:30.000000000",1017,477053.60000000003]
["2020-05-07T09:43:30.000000000","2020-05-07T16:43:30.000000000",1022,0.05714149]
["2020-05-07T09:43:45.000000000","2020-05-07T16:43:45.000000000",1017,477147.3]
["2020-05-07T09:43:45.000000000","2020-05-07T16:43:45.000000000",1022,0.08095044]
["2020-05-07T09:44:00.000000000","2020-05-07T16:44:00.000000000",1017,476861.60000000003]
["2020-05-07T09:44:00.000000000","2020-05-07T16:44:00.000000000",1022,0.02857074]
["2020-05-07T09:44:15.000000000","2020-05-07T16:44:15.000000000",1017,477026.8]
["2020-05-07T09:44:15.000000000","2020-05-07T16:44:15.000000000",1022,0.0]
["2020-05-07T09:44:30.000000000","2020-05-07T16:44:30.000000000",1017,477169.6]
["2020-05-07T09:44:30.000000000","2020-05-07T16:44:30.000000000",1022,0.01904716]
["2020-05-07T09:44:45.000000000","2020-05-07T16:44:45.000000000",1017,477321.39999999997]
["2020-05-07T09:44:45.000000000","2020-05-07T16:44:45.000000000",1022,0.01428537]
["2020-05-07T09:45:00.000000000","2020-05-07T16:45:00.000000000",1017,477209.8]
["2020-05-07T09:45:00.000000000","2020-05-07T16:45:00.000000000",1022,0.0]
["2020-05-07T09:45:15.000000000","2020-05-07T16:45:15.000000000",1017,477187.5]
["2020-05-07T09:45:15.000000000","2020-05-07T16:45:15.000000000",1022,0.04102466]
["2020-05-07T09:45:30.000000000","2020-05-07T16:45:30.000000000",1017,477187.5]
["2020-05-07T09:45:30.000000000","2020-05-07T16:45:30.000000000",1022,0.0476179]
["2020-05-07T09:45:45.000000000","2020-05-07T16:45:45.000000000",1017,476812.5]
["2020-05-07T09:45:45.000000000","2020-05-07T16:45:45.000000000",1022,0.07142685]
["2020-05-07T09:46:00.000000000","2020-05-07T16:46:00.000000000",1017,477044.6]
["2020-05-07T09:46:00.000000000","2020-05-07T16:46:00.000000000",1022,0.09999759]
["2020-05-07T09:46:15.000000000","2020-05-07T16:46:15.000000000",1017,476718.8]
["2020-05-07T09:46:15.000000000","2020-05-07T16:46:15.000000000",1022,0.09999759]
["2020-05-07T09:46:30.000000000","2020-05-07T16:46:30.000000000",1017,476843.8]
["2020-05-07T09:46:30.000000000","2020-05-07T16:46:30.000000000",1022,0.04285612]
["2020-05-07T09:46:45.000000000","2020-05-07T16:46:45.000000000",1017,477062.5]
["2020-05-07T09:46:45.000000000","2020-05-07T16:46:45.000000000",1022,0.01904716]
["2020-05-07T09:47:00.000000000","2020-05-07T16:47:00.000000000",1017,477067.0]
["2020-05-07T09:47:00.000000000","2020-05-07T16:47:00.000000000",1022,0.01428537]
["2020-05-07T09:47:15.000000000","2020-05-07T16:47:15.000000000",1017,476687.5]
["2020-05-07T09:47:15.000000000","2020-05-07T16:47:15.000000000",1022,0.03809432]
["2020-05-07T09:47:30.000000000","2020-05-07T16:47:30.000000000",1017,476705.4]
["2020-05-07T09:47:30.000000000","2020-05-07T16:47:30.000000000",1022,0.02857074]
["2020-05-07T09:47:45.000000000","2020-05-07T16:47:45.000000000",1017,474683.0]
["2020-05-07T09:47:45.000000000","2020-05-07T16:47:45.000000000",1022,0.01904716]
["2020-05-07T09:48:00.000000000","2020-05-07T16:48:00.000000000",1017,476513.39999999997]
["2020-05-07T09:48:00.000000000","2020-05-07T16:48:00.000000000",1022,0.03333253]
["2020-05-07T09:48:15.000000000","2020-05-07T16:48:15.000000000",1017,476660.7]
["2020-05-07T09:48:15.000000000","2020-05-07T16:48:15.000000000",1022,0.03333253]
["2020-05-07T09:48:30.000000000","2020-05-07T16:48:30.000000000",1017,476758.89999999997]
["2020-05-07T09:48:30.000000000","2020-05-07T16:48:30.000000000",1022,0.01428537]
["2020-05-07T09:48:45.000000000","2020-05-07T16:48:45.000000000",1017,476861.60000000003]
["2020-05-07T09:48:45.000000000","2020-05-07T16:48:45.000000000",1022,0.05714149]
["2020-05-07T09:49:00.000000000","2020-05-07T16:49:00.000000000",1017,476875.0]
["2020-05-07T09:49:00.000000000","2020-05-07T16:49:00.000000000",1022,0.06190328]
["2020-05-07T09:49:15.000000000","2020-05-07T16:49:15.000000000",1017,476633.89999999997]
["2020-05-07T09:49:15.000000000","2020-05-07T16:49:15.000000000",1022,0.05237969]
["2020-05-07T09:49:30.000000000","2020-05-07T16:49:30.000000000",1017,476754.5]
["2020-05-07T09:49:30.000000000","2020-05-07T16:49:30.000000000",1022,0.0476179]
["2020-05-07T09:49:45.000000000","2020-05-07T16:49:45.000000000",1017,476781.3]
["2020-05-07T09:49:45.000000000","2020-05-07T16:49:45.000000000",1022,0.05237969]
["2020-05-07T09:50:00.000000000","2020-05-07T16:50:00.000000000",1017,476915.2]
["2020-05-07T09:50:00.000000000","2020-05-07T16:50:00.000000000",1022,0.0476179]
["2020-05-07T09:50:15.000000000","2020-05-07T16:50:15.000000000",1017,476964.3]
["2020-05-07T09:50:15.000000000","2020-05-07T16:50:15.000000000",1022,0.03333253]
["2020-05-07T09:50:30.000000000","2020-05-07T16:50:30.000000000",1017,476915.2]
["2020-05-07T09:50:30.000000000","2020-05-07T16:50:30.000000000",1022,0.05237969]
["2020-05-07T09:50:45.000000000","2020-05-07T16:50:45.000000000",1017,476745.5]
["2020-05-07T09:50:45.000000000","2020-05-07T16:50:45.000000000",1022,0.0476179]
["2020-05-07T09:51:00.000000000","2020-05-07T16:51:00.000000000",1017,476692.0]
["2020-05-07T09:51:00.000000000","2020-05-07T16:51:00.000000000",1022,0.05237969]
["2020-05-07T09:51:15.000000000","2020-05-07T16:51:15.000000000",1017,476928.60000000003]
["2020-05-07T09:51:15.000000000","2020-05-07T16:51:15.000000000",1022,0.0476179]
["2020-05-07T09:51:30.000000000","2020-05-07T16:51:30.000000000",1017,476995.5]
["2020-05-07T09:51:30.000000000","2020-05-07T16:51:30.000000000",1022,0.01428537]
["2020-05-07T09:51:45.000000000","2020-05-07T16:51:45.000000000",1017,476839.3]
["2020-05-07T09:51:45.000000000","2020-05-07T16:51:45.000000000",1022,0.03809432]
["2020-05-07T09:52:00.000000000","2020-05-07T16:52:00.000000000",1017,476678.60000000003]
["2020-05-07T09:52:00.000000000","2020-05-07T16:52:00.000000000",1022,0.0476179]
["2020-05-07T09:52:15.000000000","2020-05-07T16:52:15.000000000",1017,476709.8]
["2020-05-07T09:52:15.000000000","2020-05-07T16:52:15.000000000",1022,0.03333253]
["2020-05-07T09:52:30.000000000","2020-05-07T16:52:30.000000000",1017,476692.0]
["2020-05-07T09:52:30.000000000","2020-05-07T16:52:30.000000000",1022,0.03333253]
["2020-05-07T09:52:45.000000000","2020-05-07T16:52:45.000000000",1017,476526.8]
["2020-05-07T09:52:45.000000000","2020-05-07T16:52:45.000000000",1022,0.03333253]
["2020-05-07T09:53:00.000000000","2020-05-07T16:53:00.000000000",1017,476607.1]
["2020-05-07T09:53:00.000000000","2020-05-07T16:53:00.000000000",1022,0.07142685]
["2020-05-07T09:53:15.000000000","2020-05-07T16:53:15.000000000",1017,476651.8]
["2020-05-07T09:53:15.000000000","2020-05-07T16:53:15.000000000",1022,0.04285612]
["2020-05-07T09:53:30.000000000","2020-05-07T16:53:30.000000000",1017,476683.0]
["2020-05-07T09:53:30.000000000","2020-05-07T16:53:30.000000000",1022,0.0]
["2020-05-07T09:53:45.000000000","2020-05-07T16:53:45.000000000",1017,476633.89999999997]
["2020-05-07T09:53:45.000000000","2020-05-07T16:53:45.000000000",1022,0.0]
["2020-05-07T09:54:00.000000000","2020-05-07T16:54:00.000000000",1017,476544.6]
["2020-05-07T09:54:00.000000000","2020-05-07T16:54:00.000000000",1022,0.0]
["2020-05-07T09:54:15.000000000","2020-05-07T16:54:15.000000000",1017,474442.0]
["2020-05-07T09:54:15.000000000","2020-05-07T16:54:15.000000000",1022,0.01904716]
["2020-05-07T09:54:30.000000000","2020-05-07T16:54:30.000000000",1017,475647.3]
["2020-05-07T09:54:30.000000000","2020-05-07T16:54:30.000000000",1022,0.03333253]
["2020-05-07T09:54:45.000000000","2020-05-07T16:54:45.000000000",1017,476147.3]
["2020-05-07T09:54:45.000000000","2020-05-07T16:54:45.000000000",1022,0.05237969]
["2020-05-07T09:55:00.000000000","2020-05-07T16:55:00.000000000",1017,476267.9]
["2020-05-07T09:55:00.000000000","2020-05-07T16:55:00.000000000",1022,0.02857074]
["2020-05-07T09:55:15.000000000","2020-05-07T16:55:15.000000000",1017,476468.8]
["2020-05-07T09:55:15.000000000","2020-05-07T16:55:15.000000000",1022,0.03809432]
["2020-05-07T09:55:30.000000000","2020-05-07T16:55:30.000000000",1017,476580.4]
["2020-05-07T09:55:30.000000000","2020-05-07T16:55:30.000000000",1022,0.0476179]
["2020-05-07T09:55:45.000000000","2020-05-07T16:55:45.000000000",1017,476700.89999999997]
["2020-05-07T09:55:45.000000000","2020-05-07T16:55:45.000000000",1022,0.03333253]
["2020-05-07T09:56:00.000000000","2020-05-07T16:56:00.000000000",1017,476584.8]
["2020-05-07T09:56:00.000000000","2020-05-07T16:56:00.000000000",1022,0.03333253]
["2020-05-07T09:56:15.000000000","2020-05-07T16:56:15.000000000",1017,476562.5]
["2020-05-07T09:56:15.000000000","2020-05-07T16:56:15.000000000",1022,0.01428537]
["2020-05-07T09:56:30.000000000","2020-05-07T16:56:30.000000000",1017,476482.1]
["2020-05-07T09:56:30.000000000","2020-05-07T16:56:30.000000000",1022,0.0]
["2020-05-07T09:56:45.000000000","2020-05-07T16:56:45.000000000",1017,476870.5]
["2020-05-07T09:56:45.000000000","2020-05-07T16:56:45.000000000",1022,0.0]
["2020-05-07T09:57:00.000000000","2020-05-07T16:57:00.000000000",1017,476803.60000000003]
["2020-05-07T09:57:00.000000000","2020-05-07T16:57:00.000000000",1022,0.0]
["2020-05-07T09:57:15.000000000","2020-05-07T16:57:15.000000000",1017,476781.3]
["2020-05-07T09:57:15.000000000","2020-05-07T16:57:15.000000000",1022,0.01904716]
["2020-05-07T09:57:30.000000000","2020-05-07T16:57:30.000000000",1017,476674.10000000003]
["2020-05-07T09:57:30.000000000","2020-05-07T16:57:30.000000000",1022,0.01428537]
["2020-05-07T09:57:45.000000000","2020-05-07T16:57:45.000000000",1017,476709.8]
["2020-05-07T09:57:45.000000000","2020-05-07T16:57:45.000000000",1022,0.0]
["2020-05-07T09:58:00.000000000","2020-05-07T16:58:00.000000000",1017,476718.8]
["2020-05-07T09:58:00.000000000","2020-05-07T16:58:00.000000000",1022,0.06153699]
["2020-05-07T09:58:15.000000000","2020-05-07T16:58:15.000000000",1017,474468.8]
["2020-05-07T09:58:15.000000000","2020-05-07T16:58:15.000000000",1022,0.06190328]
["2020-05-07T09:58:30.000000000","2020-05-07T16:58:30.000000000",1017,476263.39999999997]
["2020-05-07T09:58:30.000000000","2020-05-07T16:58:30.000000000",1022,0.01428537]
["2020-05-07T09:58:45.000000000","2020-05-07T16:58:45.000000000",1017,474794.6]
["2020-05-07T09:58:45.000000000","2020-05-07T16:58:45.000000000",1022,0.0]
["2020-05-07T09:59:00.000000000","2020-05-07T16:59:00.000000000",1017,476562.5]
["2020-05-07T09:59:00.000000000","2020-05-07T16:59:00.000000000",1022,0.01904716]
["2020-05-07T09:59:15.000000000","2020-05-07T16:59:15.000000000",1017,474683.0]
["2020-05-07T09:59:15.000000000","2020-05-07T16:59:15.000000000",1022,0.05237969]
["2020-05-07T09:59:30.000000000","2020-05-07T16:59:30.000000000",1017,476214.3]
["2020-05-07T09:59:30.000000000","2020-05-07T16:59:30.000000000",1022,0.08571223]
["2020-05-07T09:59:45.000000000","2020-05-07T16:59:45.000000000",1017,476584.8]
["2020-05-07T09:59:45.000000000","2020-05-07T16:59:45.000000000",1022,0.08095044]
["2020-05-07T10:00:00.000000000","2020-05-07T17:00:00.000000000",1017,474638.39999999997]
["2020-05-07T10:00:00.000000000","2020-05-07T17:00:00.000000000",1022,0.02857074]
["2020-05-07T10:00:15.000000000","2020-05-07T17:00:15.000000000",1017,474232.1]
["2020-05-07T10:00:15.000000000","2020-05-07T17:00:15.000000000",1022,0.01904716]
["2020-05-07T10:00:30.000000000","2020-05-07T17:00:30.000000000",1017,476147.3]
["2020-05-07T10:00:30.000000000","2020-05-07T17:00:30.000000000",1022,0.01428537]
["2020-05-07T10:00:45.000000000","2020-05-07T17:00:45.000000000",1017,476602.7]
["2020-05-07T10:00:45.000000000","2020-05-07T17:00:45.000000000",1022,0.0]
["2020-05-07T10:01:00.000000000","2020-05-07T17:01:00.000000000",1017,476571.39999999997]
["2020-05-07T10:01:00.000000000","2020-05-07T17:01:00.000000000",1022,0.01904716]
["2020-05-07T10:01:15.000000000","2020-05-07T17:01:15.000000000",1017,474660.7]
["2020-05-07T10:01:15.000000000","2020-05-07T17:01:15.000000000",1022,0.03333253]
["2020-05-07T10:01:30.000000000","2020-05-07T17:01:30.000000000",1017,474183.0]
["2020-05-07T10:01:30.000000000","2020-05-07T17:01:30.000000000",1022,0.01428537]
["2020-05-07T10:01:45.000000000","2020-05-07T17:01:45.000000000",1017,474317.0]
["2020-05-07T10:01:45.000000000","2020-05-07T17:01:45.000000000",1022,0.03809432]
["2020-05-07T10:02:00.000000000","2020-05-07T17:02:00.000000000",1019,25200.199999999997]
["2020-05-07T10:02:00.000000000","2020-05-07T17:02:00.000000000",1023,28800.05]
["2020-05-07T10:02:15.000000000","2020-05-07T17:02:15.000000000",1019,25200.199999999997]
["2020-05-07T10:02:15.000000000","2020-05-07T17:02:15.000000000",1023,28861.65]
["2020-05-07T10:02:30.000000000","2020-05-07T17:02:30.000000000",1019,25200.199999999997]
["2020-05-07T10:02:30.000000000","2020-05-07T17:02:30.000000000",1023,28900.15]
["2020-05-07T10:02:45.000000000","2020-05-07T17:02:45.000000000",1019,25257.26]
["2020-05-07T10:02:45.000000000","2020-05-07T17:02:45.000000000",1023,28900.15]
["2020-05-07T10:03:00.000000000","2020-05-07T17:03:00.000000000",1019,25300.05]
["2020-05-07T10:03:00.000000000","2020-05-07T17:03:00.000000000",1023,29071.61]
["2020-05-07T10:03:15.000000000","2020-05-07T17:03:15.000000000",1019,25300.05]
["2020-05-07T10:03:15.000000000","2020-05-07T17:03:15.000000000",1023,29085.8]
["2020-05-07T10:03:30.000000000","2020-05-07T17:03:30.000000000",1019,25300.05]
["2020-05-07T10:03:30.000000000","2020-05-07T17:03:30.000000000",1023,29057.2]
["2020-05-07T10:03:45.000000000","2020-05-07T17:03:45.000000000",1019,25185.79]
["2020-05-07T10:03:45.000000000","2020-05-07T17:03:45.000000000",1023,29214.36]
["2020-05-07T10:04:00.000000000","2020-05-07T17:04:00.000000000",1019,25161.7]
["2020-05-07T10:04:00.000000000","2020-05-07T17:04:00.000000000",1023,29300.05]
["2020-05-07T10:04:15.000000000","2020-05-07T17:04:15.000000000",1019,25200.199999999997]
["2020-05-07T10:04:15.000000000","2020-05-07T17:04:15.000000000",1023,29300.05]
["2020-05-07T10:04:30.000000000","2020-05-07T17:04:30.000000000",1019,25257.26]
["2020-05-07T10:04:30.000000000","2020-05-07T17:04:30.000000000",1023,29300.05]
["2020-05-07T10:04:45.000000000","2020-05-07T17:04:45.000000000",1019,25300.05]
["2020-05-07T10:04:45.000000000","2020-05-07T17:04:45.000000000",1023,29242.989999999998]
["2020-05-07T10:05:00.000000000","2020-05-07T17:05:00.000000000",1019,25300.05]
["2020-05-07T10:05:00.000000000","2020-05-07T17:05:00.000000000",1023,29200.199999999997]
["2020-05-07T10:05:15.000000000","2020-05-07T17:05:15.000000000",1019,25357.25]
["2020-05-07T10:05:15.000000000","2020-05-07T17:05:15.000000000",1023,29257.26]
["2020-05-07T10:05:30.000000000","2020-05-07T17:05:30.000000000",1019,25342.949999999997]
["2020-05-07T10:05:30.000000000","2020-05-07T17:05:30.000000000",1023,29300.05]
["2020-05-07T10:05:45.000000000","2020-05-07T17:05:45.000000000",1019,25300.05]
["2020-05-07T10:05:45.000000000","2020-05-07T17:05:45.000000000",1023,29300.05]
["2020-05-07T10:06:00.000000000","2020-05-07T17:06:00.000000000",1019,25242.989999999998]
["2020-05-07T10:06:00.000000000","2020-05-07T17:06:00.000000000",1023,29185.79]
["2020-05-07T10:06:15.000000000","2020-05-07T17:06:15.000000000",1019,25257.26]
["2020-05-07T10:06:15.000000000","2020-05-07T17:06:15.000000000",1023,29157.3]
["2020-05-07T10:06:30.000000000","2020-05-07T17:06:30.000000000",1019,25300.05]
["2020-05-07T10:06:30.000000000","2020-05-07T17:06:30.000000000",1023,29085.8]
["2020-05-07T10:06:45.000000000","2020-05-07T17:06:45.000000000",1019,25242.989999999998]
["2020-05-07T10:06:45.000000000","2020-05-07T17:06:45.000000000",1023,28885.739999999998]
["2020-05-07T10:07:00.000000000","2020-05-07T17:07:00.000000000",1019,25200.199999999997]
["2020-05-07T10:07:00.000000000","2020-05-07T17:07:00.000000000",1023,28800.05]
["2020-05-07T10:07:15.000000000","2020-05-07T17:07:15.000000000",1019,25200.199999999997]
["2020-05-07T10:07:15.000000000","2020-05-07T17:07:15.000000000",1023,28971.51]
["2020-05-07T10:07:30.000000000","2020-05-07T17:07:30.000000000",1019,25257.26]
["2020-05-07T10:07:30.000000000","2020-05-07T17:07:30.000000000",1023,29100.100000000002]
["2020-05-07T10:07:45.000000000","2020-05-07T17:07:45.000000000",1019,25300.05]
["2020-05-07T10:07:45.000000000","2020-05-07T17:07:45.000000000",1023,28985.84]
["2020-05-07T10:08:00.000000000","2020-05-07T17:08:00.000000000",1019,25300.05]
["2020-05-07T10:08:00.000000000","2020-05-07T17:08:00.000000000",1023,28900.15]
["2020-05-07T10:08:15.000000000","2020-05-07T17:08:15.000000000",1019,25238.600000000002]
["2020-05-07T10:08:15.000000000","2020-05-07T17:08:15.000000000",1023,28838.550000000003]
["2020-05-07T10:08:30.000000000","2020-05-07T17:08:30.000000000",1019,25261.649999999998]
["2020-05-07T10:08:30.000000000","2020-05-07T17:08:30.000000000",1023,28861.65]
["2020-05-07T10:08:45.000000000","2020-05-07T17:08:45.000000000",1019,25300.05]
["2020-05-07T10:08:45.000000000","2020-05-07T17:08:45.000000000",1023,28842.949999999997]
["2020-05-07T10:09:00.000000000","2020-05-07T17:09:00.000000000",1019,25357.25]
["2020-05-07T10:09:00.000000000","2020-05-07T17:09:00.000000000",1023,28800.05]
["2020-05-07T10:09:15.000000000","2020-05-07T17:09:15.000000000",1019,25400.15]
["2020-05-07T10:09:15.000000000","2020-05-07T17:09:15.000000000",1023,28800.05]
["2020-05-07T10:09:30.000000000","2020-05-07T17:09:30.000000000",1019,25400.15]
["2020-05-07T10:09:30.000000000","2020-05-07T17:09:30.000000000",1023,28742.989999999998]
["2020-05-07T10:09:45.000000000","2020-05-07T17:09:45.000000000",1019,25342.949999999997]
["2020-05-07T10:09:45.000000000","2020-05-07T17:09:45.000000000",1023,28700.199999999997]
["2020-05-07T10:10:00.000000000","2020-05-07T17:10:00.000000000",1019,25300.05]
["2020-05-07T10:10:00.000000000","2020-05-07T17:10:00.000000000",1023,28814.46]
["2020-05-07T10:10:15.000000000","2020-05-07T17:10:15.000000000",1019,25300.05]
["2020-05-07T10:10:15.000000000","2020-05-07T17:10:15.000000000",1023,28842.949999999997]
["2020-05-07T10:10:30.000000000","2020-05-07T17:10:30.000000000",1019,25300.05]
["2020-05-07T10:10:30.000000000","2020-05-07T17:10:30.000000000",1023,28738.600000000002]
["2020-05-07T10:10:45.000000000","2020-05-07T17:10:45.000000000",1019,25300.05]
["2020-05-07T10:10:45.000000000","2020-05-07T17:10:45.000000000",1023,28757.26]
["2020-05-07T10:11:00.000000000","2020-05-07T17:11:00.000000000",1019,25357.25]
["2020-05-07T10:11:00.000000000","2020-05-07T17:11:00.000000000",1023,28800.05]
["2020-05-07T10:11:15.000000000","2020-05-07T17:11:15.000000000",1019,25342.949999999997]
["2020-05-07T10:11:15.000000000","2020-05-07T17:11:15.000000000",1023,28800.05]
["2020-05-07T10:11:30.000000000","2020-05-07T17:11:30.000000000",1019,25300.05]
["2020-05-07T10:11:30.000000000","2020-05-07T17:11:30.000000000",1023,28800.05]
["2020-05-07T10:11:45.000000000","2020-05-07T17:11:45.000000000",1019,25357.25]
["2020-05-07T10:11:45.000000000","2020-05-07T17:11:45.000000000",1023,28800.05]
["2020-05-07T10:12:00.000000000","2020-05-07T17:12:00.000000000",1019,25400.15]
["2020-05-07T10:12:00.000000000","2020-05-07T17:12:00.000000000",1023,28800.05]
["2020-05-07T10:12:15.000000000","2020-05-07T17:12:15.000000000",1019,25457.2]
["2020-05-07T10:12:15.000000000","2020-05-07T17:12:15.000000000",1023,28857.25]
["2020-05-07T10:12:30.000000000","2020-05-07T17:12:30.000000000",1019,25557.2]
["2020-05-07T10:12:30.000000000","2020-05-07T17:12:30.000000000",1023,28900.15]
["2020-05-07T10:12:45.000000000","2020-05-07T17:12:45.000000000",1019,25600.100000000002]
["2020-05-07T10:12:45.000000000","2020-05-07T17:12:45.000000000",1023,28842.949999999997]
["2020-05-07T10:13:00.000000000","2020-05-07T17:13:00.000000000",1019,25600.100000000002]
["2020-05-07T10:13:00.000000000","2020-05-07T17:13:00.000000000",1023,28800.05]
["2020-05-07T10:13:15.000000000","2020-05-07T17:13:15.000000000",1019,25600.100000000002]
["2020-05-07T10:13:15.000000000","2020-05-07T17:13:15.000000000",1023,28800.05]
["2020-05-07T10:13:30.000000000","2020-05-07T17:13:30.000000000",1019,25428.640000000003]
["2020-05-07T10:13:30.000000000","2020-05-07T17:13:30.000000000",1023,28800.05]
["2020-05-07T10:13:45.000000000","2020-05-07T17:13:45.000000000",1019,25357.25]
["2020-05-07T10:13:45.000000000","2020-05-07T17:13:45.000000000",1023,28857.25]
["2020-05-07T10:14:00.000000000","2020-05-07T17:14:00.000000000",1019,25342.949999999997]
["2020-05-07T10:14:00.000000000","2020-05-07T17:14:00.000000000",1023,28900.15]
["2020-05-07T10:14:15.000000000","2020-05-07T17:14:15.000000000",1019,25300.05]
["2020-05-07T10:14:15.000000000","2020-05-07T17:14:15.000000000",1023,28900.15]
["2020-05-07T10:14:30.000000000","2020-05-07T17:14:30.000000000",1019,25357.25]
["2020-05-07T10:14:30.000000000","2020-05-07T17:14:30.000000000",1023,28900.15]
["2020-05-07T10:14:45.000000000","2020-05-07T17:14:45.000000000",1019,25400.15]
["2020-05-07T10:14:45.000000000","2020-05-07T17:14:45.000000000",1023,28842.949999999997]
["2020-05-07T10:15:00.000000000","2020-05-07T17:15:00.000000000",1019,25457.2]
["2020-05-07T10:15:00.000000000","2020-05-07T17:15:00.000000000",1023,28800.05]
["2020-05-07T10:15:15.000000000","2020-05-07T17:15:15.000000000",1019,25557.2]
["2020-05-07T10:15:15.000000000","2020-05-07T17:15:15.000000000",1023,28800.05]
["2020-05-07T10:15:30.000000000","2020-05-07T17:15:30.000000000",1019,25485.84]
["2020-05-07T10:15:30.000000000","2020-05-07T17:15:30.000000000",1023,28800.05]
["2020-05-07T10:15:45.000000000","2020-05-07T17:15:45.000000000",1019,25400.15]
["2020-05-07T10:15:45.000000000","2020-05-07T17:15:45.000000000",1023,28857.25]
["2020-05-07T10:16:00.000000000","2020-05-07T17:16:00.000000000",1019,25400.15]
["2020-05-07T10:16:00.000000000","2020-05-07T17:16:00.000000000",1023,28842.949999999997]
["2020-05-07T10:16:15.000000000","2020-05-07T17:16:15.000000000",1019,25400.15]
["2020-05-07T10:16:15.000000000","2020-05-07T17:16:15.000000000",1023,28800.05]
["2020-05-07T10:16:30.000000000","2020-05-07T17:16:30.000000000",1019,25400.15]
["2020-05-07T10:16:30.000000000","2020-05-07T17:16:30.000000000",1023,28857.25]
["2020-05-07T10:16:45.000000000","2020-05-07T17:16:45.000000000",1019,25400.15]
["2020-05-07T10:16:45.000000000","2020-05-07T17:16:45.000000000",1023,28900.15]
["2020-05-07T10:17:00.000000000","2020-05-07T17:17:00.000000000",1019,25400.15]
["2020-05-07T10:17:00.000000000","2020-05-07T17:17:00.000000000",1023,28842.949999999997]
["2020-05-07T10:17:15.000000000","2020-05-07T17:17:15.000000000",1019,25514.41]
["2020-05-07T10:17:15.000000000","2020-05-07T17:17:15.000000000",1023,28800.05]
["2020-05-07T10:17:30.000000000","2020-05-07T17:17:30.000000000",1019,25600.100000000002]
["2020-05-07T10:17:30.000000000","2020-05-07T17:17:30.000000000",1023,28857.25]
["2020-05-07T10:17:45.000000000","2020-05-07T17:17:45.000000000",1019,25600.100000000002]
["2020-05-07T10:17:45.000000000","2020-05-07T17:17:45.000000000",1023,28900.15]
["2020-05-07T10:18:00.000000000","2020-05-07T17:18:00.000000000",1019,25485.84]
["2020-05-07T10:18:00.000000000","2020-05-07T17:18:00.000000000",1023,28900.15]
["2020-05-07T10:18:15.000000000","2020-05-07T17:18:15.000000000",1019,25400.15]
["2020-05-07T10:18:15.000000000","2020-05-07T17:18:15.000000000",1023,28900.15]
["2020-05-07T10:18:30.000000000","2020-05-07T17:18:30.000000000",1019,25457.2]
["2020-05-07T10:18:30.000000000","2020-05-07T17:18:30.000000000",1023,28842.949999999997]
["2020-05-07T10:18:45.000000000","2020-05-07T17:18:45.000000000",1019,25500.0]
["2020-05-07T10:18:45.000000000","2020-05-07T17:18:45.000000000",1023,28800.05]
["2020-05-07T10:19:00.000000000","2020-05-07T17:19:00.000000000",1019,25500.0]
["2020-05-07T10:19:00.000000000","2020-05-07T17:19:00.000000000",1023,28800.05]
["2020-05-07T10:19:15.000000000","2020-05-07T17:19:15.000000000",1019,25500.0]
["2020-05-07T10:19:15.000000000","2020-05-07T17:19:15.000000000",1023,28800.05]
["2020-05-07T10:19:30.000000000","2020-05-07T17:19:30.000000000",1019,25500.0]
["2020-05-07T10:19:30.000000000","2020-05-07T17:19:30.000000000",1023,28800.05]
["2020-05-07T10:19:45.000000000","2020-05-07T17:19:45.000000000",1019,25557.2]
["2020-05-07T10:19:45.000000000","2020-05-07T17:19:45.000000000",1023,28800.05]
["2020-05-07T10:20:00.000000000","2020-05-07T17:20:00.000000000",1019,25542.899999999998]
["2020-05-07T10:20:00.000000000","2020-05-07T17:20:00.000000000",1023,28800.05]
["2020-05-07T10:20:15.000000000","2020-05-07T17:20:15.000000000",1019,25500.0]
["2020-05-07T10:20:15.000000000","2020-05-07T17:20:15.000000000",1023,28857.25]
["2020-05-07T10:20:30.000000000","2020-05-07T17:20:30.000000000",1019,25500.0]
["2020-05-07T10:20:30.000000000","2020-05-07T17:20:30.000000000",1023,28842.949999999997]
["2020-05-07T10:20:45.000000000","2020-05-07T17:20:45.000000000",1019,25500.0]
["2020-05-07T10:20:45.000000000","2020-05-07T17:20:45.000000000",1023,28857.25]
["2020-05-07T10:21:00.000000000","2020-05-07T17:21:00.000000000",1019,25557.2]
["2020-05-07T10:21:00.000000000","2020-05-07T17:21:00.000000000",1023,28842.949999999997]
["2020-05-07T10:21:15.000000000","2020-05-07T17:21:15.000000000",1019,25600.100000000002]
["2020-05-07T10:21:15.000000000","2020-05-07T17:21:15.000000000",1023,28800.05]
["2020-05-07T10:21:30.000000000","2020-05-07T17:21:30.000000000",1019,25600.100000000002]
["2020-05-07T10:21:30.000000000","2020-05-07T17:21:30.000000000",1023,28800.05]
["2020-05-07T10:21:45.000000000","2020-05-07T17:21:45.000000000",1019,25600.100000000002]
["2020-05-07T10:21:45.000000000","2020-05-07T17:21:45.000000000",1023,28800.05]
["2020-05-07T10:22:00.000000000","2020-05-07T17:22:00.000000000",1019,25600.100000000002]
["2020-05-07T10:22:00.000000000","2020-05-07T17:22:00.000000000",1023,28800.05]
["2020-05-07T10:22:15.000000000","2020-05-07T17:22:15.000000000",1019,25600.100000000002]
["2020-05-07T10:22:15.000000000","2020-05-07T17:22:15.000000000",1023,28800.05]
["2020-05-07T10:22:30.000000000","2020-05-07T17:22:30.000000000",1019,25600.100000000002]
["2020-05-07T10:22:30.000000000","2020-05-07T17:22:30.000000000",1023,28800.05]
["2020-05-07T10:22:45.000000000","2020-05-07T17:22:45.000000000",1019,25600.100000000002]
["2020-05-07T10:22:45.000000000","2020-05-07T17:22:45.000000000",1023,28800.05]
["2020-05-07T10:23:00.000000000","2020-05-07T17:23:00.000000000",1019,25600.100000000002]
["2020-05-07T10:23:00.000000000","2020-05-07T17:23:00.000000000",1023,28800.05]
["2020-05-07T10:23:15.000000000","2020-05-07T17:23:15.000000000",1019,25600.100000000002]
["2020-05-07T10:23:15.000000000","2020-05-07T17:23:15.000000000",1023,28857.25]
["2020-05-07T10:23:30.000000000","2020-05-07T17:23:30.000000000",1019,25600.100000000002]
["2020-05-07T10:23:30.000000000","2020-05-07T17:23:30.000000000",1023,28900.15]
["2020-05-07T10:23:45.000000000","2020-05-07T17:23:45.000000000",1019,25600.100000000002]
["2020-05-07T10:23:45.000000000","2020-05-07T17:23:45.000000000",1023,28900.15]
["2020-05-07T10:24:00.000000000","2020-05-07T17:24:00.000000000",1019,25600.100000000002]
["2020-05-07T10:24:00.000000000","2020-05-07T17:24:00.000000000",1023,28900.15]
["2020-05-07T10:24:15.000000000","2020-05-07T17:24:15.000000000",1019,25657.3]
["2020-05-07T10:24:15.000000000","2020-05-07T17:24:15.000000000",1023,28900.15]
["2020-05-07T10:24:30.000000000","2020-05-07T17:24:30.000000000",1019,25700.199999999997]
["2020-05-07T10:24:30.000000000","2020-05-07T17:24:30.000000000",1023,28842.949999999997]
["2020-05-07T10:24:45.000000000","2020-05-07T17:24:45.000000000",1019,25700.199999999997]
["2020-05-07T10:24:45.000000000","2020-05-07T17:24:45.000000000",1023,28857.25]
["2020-05-07T10:25:00.000000000","2020-05-07T17:25:00.000000000",1019,25700.199999999997]
["2020-05-07T10:25:00.000000000","2020-05-07T17:25:00.000000000",1023,28900.15]
["2020-05-07T10:25:15.000000000","2020-05-07T17:25:15.000000000",1019,25643.0]
["2020-05-07T10:25:15.000000000","2020-05-07T17:25:15.000000000",1023,28842.949999999997]
["2020-05-07T10:25:30.000000000","2020-05-07T17:25:30.000000000",1019,25542.899999999998]
["2020-05-07T10:25:30.000000000","2020-05-07T17:25:30.000000000",1023,28800.05]
["2020-05-07T10:25:45.000000000","2020-05-07T17:25:45.000000000",1019,25500.0]
["2020-05-07T10:25:45.000000000","2020-05-07T17:25:45.000000000",1023,28800.05]
["2020-05-07T10:26:00.000000000","2020-05-07T17:26:00.000000000",1019,25557.2]
["2020-05-07T10:26:00.000000000","2020-05-07T17:26:00.000000000",1023,28800.05]
["2020-05-07T10:26:15.000000000","2020-05-07T17:26:15.000000000",1019,25657.3]
["2020-05-07T10:26:15.000000000","2020-05-07T17:26:15.000000000",1023,28800.05]
["2020-05-07T10:26:30.000000000","2020-05-07T17:26:30.000000000",1019,25700.199999999997]
["2020-05-07T10:26:30.000000000","2020-05-07T17:26:30.000000000",1023,28800.05]
["2020-05-07T10:26:45.000000000","2020-05-07T17:26:45.000000000",1019,25643.0]
["2020-05-07T10:26:45.000000000","2020-05-07T17:26:45.000000000",1023,28800.05]
["2020-05-07T10:27:00.000000000","2020-05-07T17:27:00.000000000",1019,25600.100000000002]
["2020-05-07T10:27:00.000000000","2020-05-07T17:27:00.000000000",1023,28857.25]
["2020-05-07T10:27:15.000000000","2020-05-07T17:27:15.000000000",1019,25600.100000000002]
["2020-05-07T10:27:15.000000000","2020-05-07T17:27:15.000000000",1023,28842.949999999997]
["2020-05-07T10:27:30.000000000","2020-05-07T17:27:30.000000000",1019,25657.3]
["2020-05-07T10:27:30.000000000","2020-05-07T17:27:30.000000000",1023,28800.05]
["2020-05-07T10:27:45.000000000","2020-05-07T17:27:45.000000000",1019,25757.26]
["2020-05-07T10:27:45.000000000","2020-05-07T17:27:45.000000000",1023,28800.05]
["2020-05-07T10:28:00.000000000","2020-05-07T17:28:00.000000000",1019,25800.05]
["2020-05-07T10:28:00.000000000","2020-05-07T17:28:00.000000000",1023,28800.05]
["2020-05-07T10:28:15.000000000","2020-05-07T17:28:15.000000000",1019,25800.05]
["2020-05-07T10:28:15.000000000","2020-05-07T17:28:15.000000000",1023,28800.05]
["2020-05-07T10:28:30.000000000","2020-05-07T17:28:30.000000000",1019,25800.05]
["2020-05-07T10:28:30.000000000","2020-05-07T17:28:30.000000000",1023,28800.05]
["2020-05-07T10:28:45.000000000","2020-05-07T17:28:45.000000000",1019,25742.989999999998]
["2020-05-07T10:28:45.000000000","2020-05-07T17:28:45.000000000",1023,28857.25]
["2020-05-07T10:29:00.000000000","2020-05-07T17:29:00.000000000",1019,25814.46]
["2020-05-07T10:29:00.000000000","2020-05-07T17:29:00.000000000",1023,28900.15]
["2020-05-07T10:29:15.000000000","2020-05-07T17:29:15.000000000",1019,25842.949999999997]
["2020-05-07T10:29:15.000000000","2020-05-07T17:29:15.000000000",1023,28900.15]
["2020-05-07T10:29:30.000000000","2020-05-07T17:29:30.000000000",1019,25800.05]
["2020-05-07T10:29:30.000000000","2020-05-07T17:29:30.000000000",1023,28900.15]
["2020-05-07T10:29:45.000000000","2020-05-07T17:29:45.000000000",1019,25861.65]
["2020-05-07T10:29:45.000000000","2020-05-07T17:29:45.000000000",1023,28900.15]
["2020-05-07T10:30:00.000000000","2020-05-07T17:30:00.000000000",1019,25900.15]
["2020-05-07T10:30:00.000000000","2020-05-07T17:30:00.000000000",1023,28900.15]
["2020-05-07T10:30:15.000000000","2020-05-07T17:30:15.000000000",1019,25900.15]
["2020-05-07T10:30:15.000000000","2020-05-07T17:30:15.000000000",1023,28900.15]
["2020-05-07T10:30:30.000000000","2020-05-07T17:30:30.000000000",1019,25900.15]
["2020-05-07T10:30:30.000000000","2020-05-07T17:30:30.000000000",1023,28900.15]
["2020-05-07T10:30:45.000000000","2020-05-07T17:30:45.000000000",1019,25842.949999999997]
["2020-05-07T10:30:45.000000000","2020-05-07T17:30:45.000000000",1023,28900.15]
["2020-05-07T10:31:00.000000000","2020-05-07T17:31:00.000000000",1019,25857.25]
["2020-05-07T10:31:00.000000000","2020-05-07T17:31:00.000000000",1023,28900.15]
["2020-05-07T10:31:15.000000000","2020-05-07T17:31:15.000000000",1019,25900.15]
["2020-05-07T10:31:15.000000000","2020-05-07T17:31:15.000000000",1023,28900.15]
["2020-05-07T10:31:30.000000000","2020-05-07T17:31:30.000000000",1019,25842.949999999997]
["2020-05-07T10:31:30.000000000","2020-05-07T17:31:30.000000000",1023,28900.15]
["2020-05-07T10:31:45.000000000","2020-05-07T17:31:45.000000000",1019,25857.25]
["2020-05-07T10:31:45.000000000","2020-05-07T17:31:45.000000000",1023,28900.15]
["2020-05-07T10:32:00.000000000","2020-05-07T17:32:00.000000000",1019,25900.15]
["2020-05-07T10:32:00.000000000","2020-05-07T17:32:00.000000000",1023,28838.550000000003]
["2020-05-07T10:32:15.000000000","2020-05-07T17:32:15.000000000",1019,25900.15]
["2020-05-07T10:32:15.000000000","2020-05-07T17:32:15.000000000",1023,28800.05]
["2020-05-07T10:32:30.000000000","2020-05-07T17:32:30.000000000",1019,25900.15]
["2020-05-07T10:32:30.000000000","2020-05-07T17:32:30.000000000",1023,28800.05]
["2020-05-07T10:32:45.000000000","2020-05-07T17:32:45.000000000",1019,25842.949999999997]
["2020-05-07T10:32:45.000000000","2020-05-07T17:32:45.000000000",1023,28857.25]
["2020-05-07T10:33:00.000000000","2020-05-07T17:33:00.000000000",1019,25800.05]
["2020-05-07T10:33:00.000000000","2020-05-07T17:33:00.000000000",1023,28842.949999999997]
["2020-05-07T10:33:15.000000000","2020-05-07T17:33:15.000000000",1019,25857.25]
["2020-05-07T10:33:15.000000000","2020-05-07T17:33:15.000000000",1023,28800.05]
["2020-05-07T10:33:30.000000000","2020-05-07T17:33:30.000000000",1019,25842.949999999997]
["2020-05-07T10:33:30.000000000","2020-05-07T17:33:30.000000000",1023,28800.05]
["2020-05-07T10:33:45.000000000","2020-05-07T17:33:45.000000000",1019,25857.25]
["2020-05-07T10:33:45.000000000","2020-05-07T17:33:45.000000000",1023,28800.05]
["2020-05-07T10:34:00.000000000","2020-05-07T17:34:00.000000000",1019,25900.15]
["2020-05-07T10:34:00.000000000","2020-05-07T17:34:00.000000000",1023,28800.05]
["2020-05-07T10:34:15.000000000","2020-05-07T17:34:15.000000000",1019,25900.15]
["2020-05-07T10:34:15.000000000","2020-05-07T17:34:15.000000000",1023,28800.05]
["2020-05-07T10:34:30.000000000","2020-05-07T17:34:30.000000000",1019,25842.949999999997]
["2020-05-07T10:34:30.000000000","2020-05-07T17:34:30.000000000",1023,28800.05]
["2020-05-07T10:34:45.000000000","2020-05-07T17:34:45.000000000",1019,25800.05]
["2020-05-07T10:34:45.000000000","2020-05-07T17:34:45.000000000",1023,28800.05]
["2020-05-07T10:35:00.000000000","2020-05-07T17:35:00.000000000",1019,25800.05]
["2020-05-07T10:35:00.000000000","2020-05-07T17:35:00.000000000",1023,28800.05]
["2020-05-07T10:35:15.000000000","2020-05-07T17:35:15.000000000",1019,25857.25]
["2020-05-07T10:35:15.000000000","2020-05-07T17:35:15.000000000",1023,28857.25]
["2020-05-07T10:35:30.000000000","2020-05-07T17:35:30.000000000",1019,25957.2]
["2020-05-07T10:35:30.000000000","2020-05-07T17:35:30.000000000",1023,28900.15]
["2020-05-07T10:35:45.000000000","2020-05-07T17:35:45.000000000",1019,26000.0]
["2020-05-07T10:35:45.000000000","2020-05-07T17:35:45.000000000",1023,28842.949999999997]
["2020-05-07T10:36:00.000000000","2020-05-07T17:36:00.000000000",1020,3031648.0]
["2020-05-07T10:36:00.000000000","2020-05-07T17:36:00.000000000",1130,829910911.5168]
["2020-05-07T10:36:15.000000000","2020-05-07T17:36:15.000000000",1020,3031648.0]
["2020-05-07T10:36:15.000000000","2020-05-07T17:36:15.000000000",1130,829913033.6704]
["2020-05-07T10:36:30.000000000","2020-05-07T17:36:30.000000000",1020,3031648.0]
["2020-05-07T10:36:30.000000000","2020-05-07T17:36:30.000000000",1130,829797527.8816]
["2020-05-07T10:36:45.000000000","2020-05-07T17:36:45.000000000",1020,3031648.0]
["2020-05-07T10:36:45.000000000","2020-05-07T17:36:45.000000000",1130,829898784.9248]
["2020-05-07T10:37:00.000000000","2020-05-07T17:37:00.000000000",1020,3031648.0]
["2020-05-07T10:37:00.000000000","2020-05-07T17:37:00.000000000",1130,829942137.4912]
["2020-05-07T10:37:15.000000000","2020-05-07T17:37:15.000000000",1020,3031648.0]
["2020-05-07T10:37:15.000000000","2020-05-07T17:37:15.000000000",1130,829653524.6016]
["2020-05-07T10:37:30.000000000","2020-05-07T17:37:30.000000000",1020,3031648.0]
["2020-05-07T10:37:30.000000000","2020-05-07T17:37:30.000000000",1130,829898784.9248]
["2020-05-07T10:37:45.000000000","2020-05-07T17:37:45.000000000",1020,3031648.0]
["2020-05-07T10:37:45.000000000","2020-05-07T17:37:45.000000000",1130,830071892.0256]
["2020-05-07T10:38:00.000000000","2020-05-07T17:38:00.000000000",1020,3031648.0]
["2020-05-07T10:38:00.000000000","2020-05-07T17:38:00.000000000",1130,829999738.8032]
["2020-05-07T10:38:15.000000000","2020-05-07T17:38:15.000000000",1020,3031648.0]
["2020-05-07T10:38:15.000000000","2020-05-07T17:38:15.000000000",1130,830100692.6816]
["2020-05-07T10:38:30.000000000","2020-05-07T17:38:30.000000000",1020,3031648.0]
["2020-05-07T10:38:30.000000000","2020-05-07T17:38:30.000000000",1130,830144045.248]
["2020-05-07T10:38:45.000000000","2020-05-07T17:38:45.000000000",1020,3031648.0]
["2020-05-07T10:38:45.000000000","2020-05-07T17:38:45.000000000",1130,830028539.4592]
["2020-05-07T10:39:00.000000000","2020-05-07T17:39:00.000000000",1020,3031648.0]
["2020-05-07T10:39:00.000000000","2020-05-07T17:39:00.000000000",1130,829711429.0784]
["2020-05-07T10:39:15.000000000","2020-05-07T17:39:15.000000000",1020,3031648.0]
["2020-05-07T10:39:15.000000000","2020-05-07T17:39:15.000000000",1130,829595923.2896]
["2020-05-07T10:39:30.000000000","2020-05-07T17:39:30.000000000",1020,3031648.0]
["2020-05-07T10:39:30.000000000","2020-05-07T17:39:30.000000000",1130,830043091.3696]
["2020-05-07T10:39:45.000000000","2020-05-07T17:39:45.000000000",1020,3031648.0]
["2020-05-07T10:39:45.000000000","2020-05-07T17:39:45.000000000",1130,830288048.528]
["2020-05-07T10:40:00.000000000","2020-05-07T17:40:00.000000000",1020,3031648.0]
["2020-05-07T10:40:00.000000000","2020-05-07T17:40:00.000000000",1130,830129493.3376]
["2020-05-07T10:40:15.000000000","2020-05-07T17:40:15.000000000",1021,273.7926]
["2020-05-07T10:40:30.000000000","2020-05-07T17:40:30.000000000",1016,474500.0]
["2020-05-07T10:40:30.000000000","2020-05-07T17:40:30.000000000",1021,273.8687]
["2020-05-07T10:40:45.000000000","2020-05-07T17:40:45.000000000",1016,474400.0]
["2020-05-07T10:40:45.000000000","2020-05-07T17:40:45.000000000",1021,273.9449]
["2020-05-07T10:41:00.000000000","2020-05-07T17:41:00.000000000",1016,474500.0]
["2020-05-07T10:41:00.000000000","2020-05-07T17:41:00.000000000",1021,273.845]
["2020-05-07T10:41:15.000000000","2020-05-07T17:41:15.000000000",1016,474400.0]
["2020-05-07T10:41:15.000000000","2020-05-07T17:41:15.000000000",1021,273.7594]
["2020-05-07T10:41:30.000000000","2020-05-07T17:41:30.000000000",1016,474500.0]
["2020-05-07T10:41:30.000000000","2020-05-07T17:41:30.000000000",1021,273.7975]
["2020-05-07T10:41:45.000000000","2020-05-07T17:41:45.000000000",1016,474400.0]
["2020-05-07T10:41:45.000000000","2020-05-07T17:41:45.000000000",1021,273.845]
["2020-05-07T10:42:00.000000000","2020-05-07T17:42:00.000000000",1016,474800.0]
["2020-05-07T10:42:00.000000000","2020-05-07T17:42:00.000000000",1021,273.8402]
["2020-05-07T10:42:15.000000000","2020-05-07T17:42:15.000000000",1016,474400.0]
["2020-05-07T10:42:15.000000000","2020-05-07T17:42:15.000000000",1021,273.883]
["2020-05-07T10:42:30.000000000","2020-05-07T17:42:30.000000000",1016,474700.0]
["2020-05-07T10:42:30.000000000","2020-05-07T17:42:30.000000000",1021,273.9258]
["2020-05-07T10:42:45.000000000","2020-05-07T17:42:45.000000000",1016,474300.0]
["2020-05-07T10:42:45.000000000","2020-05-07T17:42:45.000000000",1021,273.9639]
["2020-05-07T10:43:00.000000000","2020-05-07T17:43:00.000000000",1016,473900.0]
["2020-05-07T10:43:00.000000000","2020-05-07T17:43:00.000000000",1021,273.6309]
["2020-05-07T10:43:15.000000000","2020-05-07T17:43:15.000000000",1016,474400.0]
["2020-05-07T10:43:15.000000000","2020-05-07T17:43:15.000000000",1021,273.455]
["2020-05-07T10:43:30.000000000","2020-05-07T17:43:30.000000000",1016,474700.0]
["2020-05-07T10:43:30.000000000","2020-05-07T17:43:30.000000000",1021,273.7166]
["2020-05-07T10:43:45.000000000","2020-05-07T17:43:45.000000000",1016,474800.0]
["2020-05-07T10:43:45.000000000","2020-05-07T17:43:45.000000000",1021,273.8784]
["2020-05-07T10:44:00.000000000","2020-05-07T17:44:00.000000000",1016,474900.0]
["2020-05-07T10:44:00.000000000","2020-05-07T17:44:00.000000000",1021,273.9878]
["2020-05-07T10:44:15.000000000","2020-05-07T17:44:15.000000000",1016,475000.0]
["2020-05-07T10:44:15.000000000","2020-05-07T17:44:15.000000000",1021,274.0781]
["2020-05-07T10:44:30.000000000","2020-05-07T17:44:30.000000000",1016,474800.0]
["2020-05-07T10:44:30.000000000","2020-05-07T17:44:30.000000000",1021,274.1114]
["2020-05-07T10:44:45.000000000","2020-05-07T17:44:45.000000000",1016,474900.0]
["2020-05-07T10:44:45.000000000","2020-05-07T17:44:45.000000000",1021,274.0876]
["2020-05-07T10:45:00.000000000","2020-05-07T17:45:00.000000000",1016,474800.0]
["2020-05-07T10:45:00.000000000","2020-05-07T17:45:00.000000000",1021,274.04]
["2020-05-07T10:45:15.000000000","2020-05-07T17:45:15.000000000",1016,474000.0]
["2020-05-07T10:45:15.000000000","2020-05-07T17:45:15.000000000",1021,273.8165]
["2020-05-07T10:45:30.000000000","2020-05-07T17:45:30.000000000",1016,474700.0]
["2020-05-07T10:45:30.000000000","2020-05-07T17:45:30.000000000",1021,273.6596]
["2020-05-07T10:45:45.000000000","2020-05-07T17:45:45.000000000",1016,474800.0]
["2020-05-07T10:45:45.000000000","2020-05-07T17:45:45.000000000",1021,273.9449]
["2020-05-07T10:46:00.000000000","2020-05-07T17:46:00.000000000",1016,474900.0]
["2020-05-07T10:46:00.000000000","2020-05-07T17:46:00.000000000",1021,274.0829]
["2020-05-07T10:46:15.000000000","2020-05-07T17:46:15.000000000",1016,475100.0]
["2020-05-07T10:46:15.000000000","2020-05-07T17:46:15.000000000",1021,274.0068]
["2020-05-07T10:46:30.000000000","2020-05-07T17:46:30.000000000",1016,474600.0]
["2020-05-07T10:46:30.000000000","2020-05-07T17:46:30.000000000",1021,274.1447]
["2020-05-07T10:46:45.000000000","2020-05-07T17:46:45.000000000",1016,474600.0]
["2020-05-07T10:46:45.000000000","2020-05-07T17:46:45.000000000",1021,274.1828]
["2020-05-07T10:47:00.000000000","2020-05-07T17:47:00.000000000",1016,474900.0]
["2020-05-07T10:47:00.000000000","2020-05-07T17:47:00.000000000",1021,273.9925]
["2020-05-07T10:47:15.000000000","2020-05-07T17:47:15.000000000",1016,474600.0]
["2020-05-07T10:47:15.000000000","2020-05-07T17:47:15.000000000",1021,274.0068]
["2020-05-07T10:47:30.000000000","2020-05-07T17:47:30.000000000",1016,475000.0]
["2020-05-07T10:47:30.000000000","2020-05-07T17:47:30.000000000",1021,274.2066]
["2020-05-07T10:47:45.000000000","2020-05-07T17:47:45.000000000",1016,475100.0]
["2020-05-07T10:47:45.000000000","2020-05-07T17:47:45.000000000",1021,274.2732]
["2020-05-07T10:48:00.000000000","2020-05-07T17:48:00.000000000",1016,474800.0]
["2020-05-07T10:48:00.000000000","2020-05-07T17:48:00.000000000",1021,274.2398]
["2020-05-07T10:48:15.000000000","2020-05-07T17:48:15.000000000",1016,475100.0]
["2020-05-07T10:48:15.000000000","2020-05-07T17:48:15.000000000",1021,274.1875]
["2020-05-07T10:48:30.000000000","2020-05-07T17:48:30.000000000",1016,475200.0]
["2020-05-07T10:48:30.000000000","2020-05-07T17:48:30.000000000",1021,274.216]
["2020-05-07T10:48:45.000000000","2020-05-07T17:48:45.000000000",1017,476305.3]
["2020-05-07T10:48:45.000000000","2020-05-07T17:48:45.000000000",1022,0.0128202]
["2020-05-07T10:49:00.000000000","2020-05-07T17:49:00.000000000",1017,476522.3]
["2020-05-07T10:49:00.000000000","2020-05-07T17:49:00.000000000",1022,0.05714149]
["2020-05-07T10:49:15.000000000","2020-05-07T17:49:15.000000000",1017,476455.4]
["2020-05-07T10:49:15.000000000","2020-05-07T17:49:15.000000000",1022,0.04285612]
["2020-05-07T10:49:30.000000000","2020-05-07T17:49:30.000000000",1017,474883.89999999997]
["2020-05-07T10:49:30.000000000","2020-05-07T17:49:30.000000000",1022,0.01904716]
["2020-05-07T10:49:45.000000000","2020-05-07T17:49:45.000000000",1017,474330.4]
["2020-05-07T10:49:45.000000000","2020-05-07T17:49:45.000000000",1022,0.03333253]
["2020-05-07T10:50:00.000000000","2020-05-07T17:50:00.000000000",1017,474388.39999999997]
["2020-05-07T10:50:00.000000000","2020-05-07T17:50:00.000000000",1022,0.07142685]
["2020-05-07T10:50:15.000000000","2020-05-07T17:50:15.000000000",1017,474245.5]
["2020-05-07T10:50:15.000000000","2020-05-07T17:50:15.000000000",1022,0.06190328]
["2020-05-07T10:50:30.000000000","2020-05-07T17:50:30.000000000",1017,476040.2]
["2020-05-07T10:50:30.000000000","2020-05-07T17:50:30.000000000",1022,0.03333253]
["2020-05-07T10:50:45.000000000","2020-05-07T17:50:45.000000000",1017,476343.8]
["2020-05-07T10:50:45.000000000","2020-05-07T17:50:45.000000000",1022,0.03333253]
["2020-05-07T10:51:00.000000000","2020-05-07T17:51:00.000000000",1017,476343.8]
["2020-05-07T10:51:00.000000000","2020-05-07T17:51:00.000000000",1022,0.05384486]
["2020-05-07T10:51:15.000000000","2020-05-07T17:51:15.000000000",1017,474093.8]
["2020-05-07T10:51:15.000000000","2020-05-07T17:51:15.000000000",1022,0.0476179]
["2020-05-07T10:51:30.000000000","2020-05-07T17:51:30.000000000",1017,476183.0]
["2020-05-07T10:51:30.000000000","2020-05-07T17:51:30.000000000",1022,0.03333253]
["2020-05-07T10:51:45.000000000","2020-05-07T17:51:45.000000000",1017,476531.3]
["2020-05-07T10:51:45.000000000","2020-05-07T17:51:45.000000000",1022,0.03333253]
["2020-05-07T10:52:00.000000000","2020-05-07T17:52:00.000000000",1017,474031.3]
["2020-05-07T10:52:00.000000000","2020-05-07T17:52:00.000000000",1022,0.01428537]
["2020-05-07T10:52:15.000000000","2020-05-07T17:52:15.000000000",1017,474325.89999999997]
["2020-05-07T10:52:15.000000000","2020-05-07T17:52:15.000000000",1022,0.01904716]
["2020-05-07T10:52:30.000000000","2020-05-07T17:52:30.000000000",1017,476196.39999999997]
["2020-05-07T10:52:30.000000000","2020-05-07T17:52:30.000000000",1022,0.03333253]
["2020-05-07T10:52:45.000000000","2020-05-07T17:52:45.000000000",1017,476741.10000000003]
["2020-05-07T10:52:45.000000000","2020-05-07T17:52:45.000000000",1022,0.03333253]
["2020-05-07T10:53:00.000000000","2020-05-07T17:53:00.000000000",1019,26300.05]
["2020-05-07T10:53:00.000000000","2020-05-07T17:53:00.000000000",1023,29100.100000000002]
["2020-05-07T10:53:15.000000000","2020-05-07T17:53:15.000000000",1019,26300.05]
["2020-05-07T10:53:15.000000000","2020-05-07T17:53:15.000000000",1023,29100.100000000002]
["2020-05-07T10:53:30.000000000","2020-05-07T17:53:30.000000000",1019,26300.05]
["2020-05-07T10:53:30.000000000","2020-05-07T17:53:30.000000000",1023,29157.3]
["2020-05-07T10:53:45.000000000","2020-05-07T17:53:45.000000000",1019,26242.989999999998]
["2020-05-07T10:53:45.000000000","2020-05-07T17:53:45.000000000",1023,29200.199999999997]
["2020-05-07T10:54:00.000000000","2020-05-07T17:54:00.000000000",1019,26200.199999999997]
["2020-05-07T10:54:00.000000000","2020-05-07T17:54:00.000000000",1023,29200.199999999997]
["2020-05-07T10:54:15.000000000","2020-05-07T17:54:15.000000000",1019,26257.26]
["2020-05-07T10:54:15.000000000","2020-05-07T17:54:15.000000000",1023,29143.0]
["2020-05-07T10:54:30.000000000","2020-05-07T17:54:30.000000000",1019,26414.31]
["2020-05-07T10:54:30.000000000","2020-05-07T17:54:30.000000000",1023,29157.3]
["2020-05-07T10:54:45.000000000","2020-05-07T17:54:45.000000000",1020,3031648.0]
["2020-05-07T10:54:45.000000000","2020-05-07T17:54:45.000000000",1130,830904988.896]
["2020-05-07T10:55:00.000000000","2020-05-07T17:55:00.000000000",1020,3031648.0]
["2020-05-07T10:55:00.000000000","2020-05-07T17:55:00.000000000",1130,830819496.4224]
["2020-05-07T10:55:15.000000000","2020-05-07T17:55:15.000000000",1020,3031648.0]
["2020-05-07T10:55:15.000000000","2020-05-07T17:55:15.000000000",1130,830605462.0736]
["2020-05-07T10:55:30.000000000","2020-05-07T17:55:30.000000000",1020,3031648.0]
["2020-05-07T10:55:30.000000000","2020-05-07T17:55:30.000000000",1130,830706415.952]
["2020-05-07T10:55:45.000000000","2020-05-07T17:55:45.000000000",1020,3031648.0]
["2020-05-07T10:55:45.000000000","2020-05-07T17:55:45.000000000",1130,830980173.7664]
["2020-05-07T10:56:00.000000000","2020-05-07T17:56:00.000000000",1020,3031648.0]
["2020-05-07T10:56:00.000000000","2020-05-07T17:56:00.000000000",1130,831383989.28]
["2020-05-07T10:56:15.000000000","2020-05-07T17:56:15.000000000",1020,3031648.0]
["2020-05-07T10:56:15.000000000","2020-05-07T17:56:15.000000000",1130,831557399.5456]
["2020-05-07T10:56:30.000000000","2020-05-07T17:56:30.000000000",1020,3031648.0]
["2020-05-07T10:56:30.000000000","2020-05-07T17:56:30.000000000",1130,831038078.2432]
["2020-05-07T10:56:45.000000000","2020-05-07T17:56:45.000000000",1020,3031648.0]
["2020-05-07T10:56:45.000000000","2020-05-07T17:56:45.000000000",1130,830821921.7408]
["2020-05-07T10:57:00.000000000","2020-05-07T17:57:00.000000000",1020,3031648.0]
["2020-05-07T10:57:00.000000000","2020-05-07T17:57:00.000000000",1130,831240289.1648]
["2020-05-07T10:57:15.000000000","2020-05-07T17:57:15.000000000",1020,3031648.0]
["2020-05-07T10:57:15.000000000","2020-05-07T17:57:15.000000000",1130,831398844.3552]
["2020-05-07T10:57:30.000000000","2020-05-07T17:57:30.000000000",1020,3031648.0]
["2020-05-07T10:57:30.000000000","2020-05-07T17:57:30.000000000",1130,831470997.5776]
["2020-05-07T10:57:45.000000000","2020-05-07T17:57:45.000000000",1020,3031648.0]
["2020-05-07T10:57:45.000000000","2020-05-07T17:57:45.000000000",1130,831557399.5456]
["2020-05-07T10:58:00.000000000","2020-05-07T17:58:00.000000000",1020,3031648.0]
["2020-05-07T10:58:00.000000000","2020-05-07T17:58:00.000000000",1130,831499798.2336]
["2020-05-07T10:58:15.000000000","2020-05-07T17:58:15.000000000",1020,3031648.0]
["2020-05-07T10:58:15.000000000","2020-05-07T17:58:15.000000000",1130,831456445.6672]
["2020-05-07T10:58:30.000000000","2020-05-07T17:58:30.000000000",1020,3031648.0]
["2020-05-07T10:58:30.000000000","2020-05-07T17:58:30.000000000",1130,831514046.9792]
["2020-05-07T10:58:45.000000000","2020-05-07T17:58:45.000000000",1020,3031648.0]
["2020-05-07T10:58:45.000000000","2020-05-07T17:58:45.000000000",1130,831384292.4448]
["2020-05-07T10:59:00.000000000","2020-05-07T17:59:00.000000000",1020,3031648.0]
["2020-05-07T10:59:00.000000000","2020-05-07T17:59:00.000000000",1130,831023526.3328]
["2020-05-07T10:59:15.000000000","2020-05-07T17:59:15.000000000",1020,3031648.0]
["2020-05-07T10:59:15.000000000","2020-05-07T17:59:15.000000000",1130,830792817.92]
["2020-05-07T10:59:30.000000000","2020-05-07T17:59:30.000000000",1020,3031648.0]
["2020-05-07T10:59:30.000000000","2020-05-07T17:59:30.000000000",1130,831038078.2432]
["2020-05-07T10:59:45.000000000","2020-05-07T17:59:45.000000000",1020,3031648.0]
["2020-05-07T10:59:45.000000000","2020-05-07T17:59:45.000000000",1130,831773556.048]
["2020-05-07T11:00:00.000000000","2020-05-07T18:00:00.000000000",1020,3031648.0]
["2020-05-07T11:00:00.000000000","2020-05-07T18:00:00.000000000",1130,831932414.4032]
["2020-05-07T11:00:15.000000000","2020-05-07T18:00:15.000000000",1020,3031648.0]
["2020-05-07T11:00:15.000000000","2020-05-07T18:00:15.000000000",1130,831759307.3024]
["2020-05-07T11:00:30.000000000","2020-05-07T18:00:30.000000000",1020,3031648.0]
["2020-05-07T11:00:30.000000000","2020-05-07T18:00:30.000000000",1130,831932111.2384]
["2020-05-07T11:00:45.000000000","2020-05-07T18:00:45.000000000",1020,3031648.0]
["2020-05-07T11:00:45.000000000","2020-05-07T18:00:45.000000000",1130,831889061.8368]
["2020-05-07T11:01:00.000000000","2020-05-07T18:01:00.000000000",1020,3031648.0]
["2020-05-07T11:01:00.000000000","2020-05-07T18:01:00.000000000",1130,833085956.4672]
["2020-05-07T11:01:15.000000000","2020-05-07T18:01:15.000000000",1020,3031648.0]
["2020-05-07T11:01:15.000000000","2020-05-07T18:01:15.000000000",1130,834369556.2304]
["2020-05-07T11:01:30.000000000","2020-05-07T18:01:30.000000000",1021,275.2502]
["2020-05-07T11:01:45.000000000","2020-05-07T18:01:45.000000000",1016,476500.0]
["2020-05-07T11:01:45.000000000","2020-05-07T18:01:45.000000000",1021,275.1674]
["2020-05-07T11:02:00.000000000","2020-05-07T18:02:00.000000000",1016,476600.0]
["2020-05-07T11:02:00.000000000","2020-05-07T18:02:00.000000000",1021,275.1627]
["2020-05-07T11:02:15.000000000","2020-05-07T18:02:15.000000000",1016,476700.0]
["2020-05-07T11:02:15.000000000","2020-05-07T18:02:15.000000000",1021,275.2484]
["2020-05-07T11:02:30.000000000","2020-05-07T18:02:30.000000000",1016,476500.0]
["2020-05-07T11:02:30.000000000","2020-05-07T18:02:30.000000000",1021,275.2912]
["2020-05-07T11:02:45.000000000","2020-05-07T18:02:45.000000000",1016,476500.0]
["2020-05-07T11:02:45.000000000","2020-05-07T18:02:45.000000000",1021,275.1009]
["2020-05-07T11:03:00.000000000","2020-05-07T18:03:00.000000000",1016,476600.0]
["2020-05-07T11:03:00.000000000","2020-05-07T18:03:00.000000000",1021,274.9772]
["2020-05-07T11:03:15.000000000","2020-05-07T18:03:15.000000000",1016,476600.0]
["2020-05-07T11:03:15.000000000","2020-05-07T18:03:15.000000000",1021,274.9725]
["2020-05-07T11:03:30.000000000","2020-05-07T18:03:30.000000000",1016,476600.0]
["2020-05-07T11:03:30.000000000","2020-05-07T18:03:30.000000000",1021,275.0533]
["2020-05-07T11:03:45.000000000","2020-05-07T18:03:45.000000000",1016,476600.0]
["2020-05-07T11:03:45.000000000","2020-05-07T18:03:45.000000000",1021,275.0866]
["2020-05-07T11:04:00.000000000","2020-05-07T18:04:00.000000000",1016,476600.0]
["2020-05-07T11:04:00.000000000","2020-05-07T18:04:00.000000000",1021,274.9819]
["2020-05-07T11:04:15.000000000","2020-05-07T18:04:15.000000000",1016,476400.0]
["2020-05-07T11:04:15.000000000","2020-05-07T18:04:15.000000000",1021,274.963]
["2020-05-07T11:04:30.000000000","2020-05-07T18:04:30.000000000",1016,476400.0]
["2020-05-07T11:04:30.000000000","2020-05-07T18:04:30.000000000",1021,275.0296]
["2020-05-07T11:04:45.000000000","2020-05-07T18:04:45.000000000",1016,476700.0]
["2020-05-07T11:04:45.000000000","2020-05-07T18:04:45.000000000",1021,275.039]
["2020-05-07T11:05:00.000000000","2020-05-07T18:05:00.000000000",1016,476600.0]
["2020-05-07T11:05:00.000000000","2020-05-07T18:05:00.000000000",1021,275.0628]
["2020-05-07T11:05:15.000000000","2020-05-07T18:05:15.000000000",1016,476700.0]
["2020-05-07T11:05:15.000000000","2020-05-07T18:05:15.000000000",1021,275.0343]
["2020-05-07T11:05:30.000000000","2020-05-07T18:05:30.000000000",1016,476800.0]
["2020-05-07T11:05:30.000000000","2020-05-07T18:05:30.000000000",1021,275.1246]
["2020-05-07T11:05:45.000000000","2020-05-07T18:05:45.000000000",1016,476500.0]
["2020-05-07T11:05:45.000000000","2020-05-07T18:05:45.000000000",1021,275.1294]
["2020-05-07T11:06:00.000000000","2020-05-07T18:06:00.000000000",1016,476800.0]
["2020-05-07T11:06:00.000000000","2020-05-07T18:06:00.000000000",1021,275.0581]
["2020-05-07T11:06:15.000000000","2020-05-07T18:06:15.000000000",1016,476600.0]
["2020-05-07T11:06:15.000000000","2020-05-07T18:06:15.000000000",1021,275.2293]
["2020-05-07T11:06:30.000000000","2020-05-07T18:06:30.000000000",1016,476700.0]
["2020-05-07T11:06:30.000000000","2020-05-07T18:06:30.000000000",1021,275.1865]
["2020-05-07T11:06:45.000000000","2020-05-07T18:06:45.000000000",1016,476400.0]
["2020-05-07T11:06:45.000000000","2020-05-07T18:06:45.000000000",1021,275.058]
["2020-05-07T11:07:00.000000000","2020-05-07T18:07:00.000000000",1016,476700.0]
["2020-05-07T11:07:00.000000000","2020-05-07T18:07:00.000000000",1021,275.0201]
["2020-05-07T11:07:15.000000000","2020-05-07T18:07:15.000000000",1016,476900.0]
["2020-05-07T11:07:15.000000000","2020-05-07T18:07:15.000000000",1021,275.1628]
["2020-05-07T11:07:30.000000000","2020-05-07T18:07:30.000000000",1016,477000.0]
["2020-05-07T11:07:30.000000000","2020-05-07T18:07:30.000000000",1021,275.2722]
["2020-05-07T11:07:45.000000000","2020-05-07T18:07:45.000000000",1017,478300.5]
["2020-05-07T11:07:45.000000000","2020-05-07T18:07:45.000000000",1022,0.05384486]
["2020-05-07T11:08:00.000000000","2020-05-07T18:08:00.000000000",1017,476750.0]
["2020-05-07T11:08:00.000000000","2020-05-07T18:08:00.000000000",1022,0.0476179]
["2020-05-07T11:08:15.000000000","2020-05-07T18:08:15.000000000",1017,478022.3]
["2020-05-07T11:08:15.000000000","2020-05-07T18:08:15.000000000",1022,0.03333253]
["2020-05-07T11:08:30.000000000","2020-05-07T18:08:30.000000000",1017,478495.5]
["2020-05-07T11:08:30.000000000","2020-05-07T18:08:30.000000000",1022,0.01428537]
["2020-05-07T11:08:45.000000000","2020-05-07T18:08:45.000000000",1017,476522.3]
["2020-05-07T11:08:45.000000000","2020-05-07T18:08:45.000000000",1022,0.0]
["2020-05-07T11:09:00.000000000","2020-05-07T18:09:00.000000000",1017,478223.2]
["2020-05-07T11:09:00.000000000","2020-05-07T18:09:00.000000000",1022,0.01904716]
["2020-05-07T11:09:15.000000000","2020-05-07T18:09:15.000000000",1017,478401.8]
["2020-05-07T11:09:15.000000000","2020-05-07T18:09:15.000000000",1022,0.01428537]
["2020-05-07T11:09:30.000000000","2020-05-07T18:09:30.000000000",1017,476500.0]
["2020-05-07T11:09:30.000000000","2020-05-07T18:09:30.000000000",1022,0.03809432]
["2020-05-07T11:09:45.000000000","2020-05-07T18:09:45.000000000",1017,478142.9]
["2020-05-07T11:09:45.000000000","2020-05-07T18:09:45.000000000",1022,0.08571223]
["2020-05-07T11:10:00.000000000","2020-05-07T18:10:00.000000000",1019,26700.199999999997]
["2020-05-07T11:10:00.000000000","2020-05-07T18:10:00.000000000",1023,29138.6]
["2020-05-07T11:10:15.000000000","2020-05-07T18:10:15.000000000",1019,26700.199999999997]
["2020-05-07T11:10:15.000000000","2020-05-07T18:10:15.000000000",1023,29157.3]
["2020-05-07T11:10:30.000000000","2020-05-07T18:10:30.000000000",1019,26700.199999999997]
["2020-05-07T11:10:30.000000000","2020-05-07T18:10:30.000000000",1023,29143.0]
["2020-05-07T11:10:45.000000000","2020-05-07T18:10:45.000000000",1019,26700.199999999997]
["2020-05-07T11:10:45.000000000","2020-05-07T18:10:45.000000000",1023,29100.100000000002]
["2020-05-07T11:11:00.000000000","2020-05-07T18:11:00.000000000",1019,26700.199999999997]
["2020-05-07T11:11:00.000000000","2020-05-07T18:11:00.000000000",1023,29100.100000000002]
["2020-05-07T11:11:15.000000000","2020-05-07T18:11:15.000000000",1019,26757.26]
["2020-05-07T11:11:15.000000000","2020-05-07T18:11:15.000000000",1023,29100.100000000002]
["2020-05-07T11:11:30.000000000","2020-05-07T18:11:30.000000000",1019,26800.05]
["2020-05-07T11:11:30.000000000","2020-05-07T18:11:30.000000000",1023,29100.100000000002]
["2020-05-07T11:11:45.000000000","2020-05-07T18:11:45.000000000",1019,26742.989999999998]
["2020-05-07T11:11:45.000000000","2020-05-07T18:11:45.000000000",1023,29100.100000000002]
["2020-05-07T11:12:00.000000000","2020-05-07T18:12:00.000000000",1019,26757.26]
["2020-05-07T11:12:00.000000000","2020-05-07T18:12:00.000000000",1023,29157.3]
["2020-05-07T11:12:15.000000000","2020-05-07T18:12:15.000000000",1019,26738.600000000002]
["2020-05-07T11:12:15.000000000","2020-05-07T18:12:15.000000000",1023,29200.199999999997]
["2020-05-07T11:12:30.000000000","2020-05-07T18:12:30.000000000",1019,26700.199999999997]
["2020-05-07T11:12:30.000000000","2020-05-07T18:12:30.000000000",1023,29085.8]
["2020-05-07T11:12:45.000000000","2020-05-07T18:12:45.000000000",1019,26757.26]
["2020-05-07T11:12:45.000000000","2020-05-07T18:12:45.000000000",1023,29000.0]
["2020-05-07T11:13:00.000000000","2020-05-07T18:13:00.000000000",1019,26800.05]
["2020-05-07T11:13:00.000000000","2020-05-07T18:13:00.000000000",1023,29057.2]
["2020-05-07T11:13:15.000000000","2020-05-07T18:13:15.000000000",1019,26800.05]
["2020-05-07T11:13:15.000000000","2020-05-07T18:13:15.000000000",1023,29100.100000000002]
["2020-05-07T11:13:30.000000000","2020-05-07T18:13:30.000000000",1019,26742.989999999998]
["2020-05-07T11:13:30.000000000","2020-05-07T18:13:30.000000000",1023,29157.3]
["2020-05-07T11:13:45.000000000","2020-05-07T18:13:45.000000000",1019,26757.26]
["2020-05-07T11:13:45.000000000","2020-05-07T18:13:45.000000000",1023,29143.0]
["2020-05-07T11:14:00.000000000","2020-05-07T18:14:00.000000000",1019,26800.05]
["2020-05-07T11:14:00.000000000","2020-05-07T18:14:00.000000000",1023,29157.3]
["2020-05-07T11:14:15.000000000","2020-05-07T18:14:15.000000000",1020,3031648.0]
["2020-05-07T11:14:15.000000000","2020-05-07T18:14:15.000000000",1130,834720317.904]
["2020-05-07T11:14:30.000000000","2020-05-07T18:14:30.000000000",1020,3031648.0]
["2020-05-07T11:14:30.000000000","2020-05-07T18:14:30.000000000",1130,834254050.4416]
["2020-05-07T11:14:45.000000000","2020-05-07T18:14:45.000000000",1020,3031648.0]
["2020-05-07T11:14:45.000000000","2020-05-07T18:14:45.000000000",1130,833907836.24]
["2020-05-07T11:15:00.000000000","2020-05-07T18:15:00.000000000",1020,3031648.0]
["2020-05-07T11:15:00.000000000","2020-05-07T18:15:00.000000000",1130,834585712.7328]
["2020-05-07T11:15:15.000000000","2020-05-07T18:15:15.000000000",1020,3031648.0]
["2020-05-07T11:15:15.000000000","2020-05-07T18:15:15.000000000",1130,835191739.168]
["2020-05-07T11:15:30.000000000","2020-05-07T18:15:30.000000000",1020,3031648.0]
["2020-05-07T11:15:30.000000000","2020-05-07T18:15:30.000000000",1130,834903126.2784]
["2020-05-07T11:15:45.000000000","2020-05-07T18:15:45.000000000",1020,3031648.0]
["2020-05-07T11:15:45.000000000","2020-05-07T18:15:45.000000000",1130,834629368.464]
["2020-05-07T11:16:00.000000000","2020-05-07T18:16:00.000000000",1020,3031648.0]
["2020-05-07T11:16:00.000000000","2020-05-07T18:16:00.000000000",1130,834816724.3104]
["2020-05-07T11:16:15.000000000","2020-05-07T18:16:15.000000000",1021,275.4243]
["2020-05-07T11:16:30.000000000","2020-05-07T18:16:30.000000000",1016,477100.0]
["2020-05-07T11:16:30.000000000","2020-05-07T18:16:30.000000000",1021,275.3102]
["2020-05-07T11:16:45.000000000","2020-05-07T18:16:45.000000000",1016,476700.0]
["2020-05-07T11:16:45.000000000","2020-05-07T18:16:45.000000000",1021,275.2055]
["2020-05-07T11:17:00.000000000","2020-05-07T18:17:00.000000000",1016,475900.0]
["2020-05-07T11:17:00.000000000","2020-05-07T18:17:00.000000000",1021,275.1342]
["2020-05-07T11:17:15.000000000","2020-05-07T18:17:15.000000000",1016,476200.0]
["2020-05-07T11:17:15.000000000","2020-05-07T18:17:15.000000000",1021,275.0342]
["2020-05-07T11:17:30.000000000","2020-05-07T18:17:30.000000000",1016,476500.0]
["2020-05-07T11:17:30.000000000","2020-05-07T18:17:30.000000000",1021,275.0675]
["2020-05-07T11:17:45.000000000","2020-05-07T18:17:45.000000000",1016,476200.0]
["2020-05-07T11:17:45.000000000","2020-05-07T18:17:45.000000000",1021,275.1247]
["2020-05-07T11:18:00.000000000","2020-05-07T18:18:00.000000000",1016,476400.0]
["2020-05-07T11:18:00.000000000","2020-05-07T18:18:00.000000000",1021,274.9724]
["2020-05-07T11:18:15.000000000","2020-05-07T18:18:15.000000000",1016,476600.0]
["2020-05-07T11:18:15.000000000","2020-05-07T18:18:15.000000000",1021,274.9914]
["2020-05-07T11:18:30.000000000","2020-05-07T18:18:30.000000000",1016,476600.0]
["2020-05-07T11:18:30.000000000","2020-05-07T18:18:30.000000000",1021,275.0914]
["2020-05-07T11:18:45.000000000","2020-05-07T18:18:45.000000000",1016,476800.0]
["2020-05-07T11:18:45.000000000","2020-05-07T18:18:45.000000000",1021,275.1119]
["2020-05-07T11:19:00.000000000","2020-05-07T18:19:00.000000000",1016,476600.0]
["2020-05-07T11:19:00.000000000","2020-05-07T18:19:00.000000000",1021,275.1057]
["2020-05-07T11:19:15.000000000","2020-05-07T18:19:15.000000000",1016,476400.0]
["2020-05-07T11:19:15.000000000","2020-05-07T18:19:15.000000000",1021,274.7869]
["2020-05-07T11:19:30.000000000","2020-05-07T18:19:30.000000000",1016,476900.0]
["2020-05-07T11:19:30.000000000","2020-05-07T18:19:30.000000000",1021,274.5586]
["2020-05-07T11:19:45.000000000","2020-05-07T18:19:45.000000000",1016,476300.0]
["2020-05-07T11:19:45.000000000","2020-05-07T18:19:45.000000000",1021,274.825]
["2020-05-07T11:20:00.000000000","2020-05-07T18:20:00.000000000",1016,476500.0]
["2020-05-07T11:20:00.000000000","2020-05-07T18:20:00.000000000",1021,274.9486]
["2020-05-07T11:20:15.000000000","2020-05-07T18:20:15.000000000",1016,476200.0]
["2020-05-07T11:20:15.000000000","2020-05-07T18:20:15.000000000",1021,274.8725]
["2020-05-07T11:20:30.000000000","2020-05-07T18:20:30.000000000",1016,476500.0]
["2020-05-07T11:20:30.000000000","2020-05-07T18:20:30.000000000",1021,275.0485]
["2020-05-07T11:20:45.000000000","2020-05-07T18:20:45.000000000",1016,476600.0]
["2020-05-07T11:20:45.000000000","2020-05-07T18:20:45.000000000",1021,275.1722]
["2020-05-07T11:21:00.000000000","2020-05-07T18:21:00.000000000",1016,476600.0]
["2020-05-07T11:21:00.000000000","2020-05-07T18:21:00.000000000",1021,275.2341]
["2020-05-07T11:21:15.000000000","2020-05-07T18:21:15.000000000",1016,477100.0]
["2020-05-07T11:21:15.000000000","2020-05-07T18:21:15.000000000",1021,275.3864]
["2020-05-07T11:21:30.000000000","2020-05-07T18:21:30.000000000",1016,476700.0]
["2020-05-07T11:21:30.000000000","2020-05-07T18:21:30.000000000",1021,275.4767]
["2020-05-07T11:21:45.000000000","2020-05-07T18:21:45.000000000",1016,476600.0]
["2020-05-07T11:21:45.000000000","2020-05-07T18:21:45.000000000",1021,275.3007]
["2020-05-07T11:22:00.000000000","2020-05-07T18:22:00.000000000",1016,476600.0]
["2020-05-07T11:22:00.000000000","2020-05-07T18:22:00.000000000",1021,275.1389]
["2020-05-07T11:22:15.000000000","2020-05-07T18:22:15.000000000",1016,476500.0]
["2020-05-07T11:22:15.000000000","2020-05-07T18:22:15.000000000",1021,275.1246]
["2020-05-07T11:22:30.000000000","2020-05-07T18:22:30.000000000",1016,476300.0]
["2020-05-07T11:22:30.000000000","2020-05-07T18:22:30.000000000",1021,275.0866]
["2020-05-07T11:22:45.000000000","2020-05-07T18:22:45.000000000",1016,476200.0]
["2020-05-07T11:22:45.000000000","2020-05-07T18:22:45.000000000",1021,275.0785]
["2020-05-07T11:23:00.000000000","2020-05-07T18:23:00.000000000",1016,476400.0]
["2020-05-07T11:23:00.000000000","2020-05-07T18:23:00.000000000",1021,274.9582]
["2020-05-07T11:23:15.000000000","2020-05-07T18:23:15.000000000",1016,476200.0]
["2020-05-07T11:23:15.000000000","2020-05-07T18:23:15.000000000",1021,274.9344]
["2020-05-07T11:23:30.000000000","2020-05-07T18:23:30.000000000",1016,476400.0]
["2020-05-07T11:23:30.000000000","2020-05-07T18:23:30.000000000",1021,274.9343]
["2020-05-07T11:23:45.000000000","2020-05-07T18:23:45.000000000",1016,476500.0]
["2020-05-07T11:23:45.000000000","2020-05-07T18:23:45.000000000",1021,274.8915]
["2020-05-07T11:24:00.000000000","2020-05-07T18:24:00.000000000",1016,476700.0]
["2020-05-07T11:24:00.000000000","2020-05-07T18:24:00.000000000",1021,274.9677]
["2020-05-07T11:24:15.000000000","2020-05-07T18:24:15.000000000",1016,476700.0]
["2020-05-07T11:24:15.000000000","2020-05-07T18:24:15.000000000",1021,275.0438]
["2020-05-07T11:24:30.000000000","2020-05-07T18:24:30.000000000",1016,476200.0]
["2020-05-07T11:24:30.000000000","2020-05-07T18:24:30.000000000",1021,275.001]
["2020-05-07T11:24:45.000000000","2020-05-07T18:24:45.000000000",1016,476400.0]
["2020-05-07T11:24:45.000000000","2020-05-07T18:24:45.000000000",1021,274.8631]
["2020-05-07T11:25:00.000000000","2020-05-07T18:25:00.000000000",1016,476800.0]
["2020-05-07T11:25:00.000000000","2020-05-07T18:25:00.000000000",1021,274.8678]
["2020-05-07T11:25:15.000000000","2020-05-07T18:25:15.000000000",1016,476700.0]
["2020-05-07T11:25:15.000000000","2020-05-07T18:25:15.000000000",1021,275.039]
["2020-05-07T11:25:30.000000000","2020-05-07T18:25:30.000000000",1016,476800.0]
["2020-05-07T11:25:30.000000000","2020-05-07T18:25:30.000000000",1021,275.1247]
["2020-05-07T11:25:45.000000000","2020-05-07T18:25:45.000000000",1016,477000.0]
["2020-05-07T11:25:45.000000000","2020-05-07T18:25:45.000000000",1021,275.1247]
["2020-05-07T11:26:00.000000000","2020-05-07T18:26:00.000000000",1016,476600.0]
["2020-05-07T11:26:00.000000000","2020-05-07T18:26:00.000000000",1021,275.1627]
["2020-05-07T11:26:15.000000000","2020-05-07T18:26:15.000000000",1016,476700.0]
["2020-05-07T11:26:15.000000000","2020-05-07T18:26:15.000000000",1021,275.1913]
["2020-05-07T11:26:30.000000000","2020-05-07T18:26:30.000000000",1016,476600.0]
["2020-05-07T11:26:30.000000000","2020-05-07T18:26:30.000000000",1021,275.0771]
["2020-05-07T11:26:45.000000000","2020-05-07T18:26:45.000000000",1016,477100.0]
["2020-05-07T11:26:45.000000000","2020-05-07T18:26:45.000000000",1021,275.0295]
["2020-05-07T11:27:00.000000000","2020-05-07T18:27:00.000000000",1017,476793.3]
["2020-05-07T11:27:00.000000000","2020-05-07T18:27:00.000000000",1022,0.0128202]
["2020-05-07T11:27:15.000000000","2020-05-07T18:27:15.000000000",1017,476678.60000000003]
["2020-05-07T11:27:15.000000000","2020-05-07T18:27:15.000000000",1022,0.03809432]
["2020-05-07T11:27:30.000000000","2020-05-07T18:27:30.000000000",1017,476495.5]
["2020-05-07T11:27:30.000000000","2020-05-07T18:27:30.000000000",1022,0.08571223]
["2020-05-07T11:27:45.000000000","2020-05-07T18:27:45.000000000",1017,476656.3]
["2020-05-07T11:27:45.000000000","2020-05-07T18:27:45.000000000",1022,0.06190328]
["2020-05-07T11:28:00.000000000","2020-05-07T18:28:00.000000000",1017,476553.60000000003]
["2020-05-07T11:28:00.000000000","2020-05-07T18:28:00.000000000",1022,0.03333253]
["2020-05-07T11:28:15.000000000","2020-05-07T18:28:15.000000000",1017,476665.2]
["2020-05-07T11:28:15.000000000","2020-05-07T18:28:15.000000000",1022,0.05237969]
["2020-05-07T11:28:30.000000000","2020-05-07T18:28:30.000000000",1017,476687.5]
["2020-05-07T11:28:30.000000000","2020-05-07T18:28:30.000000000",1022,0.02857074]
["2020-05-07T11:28:45.000000000","2020-05-07T18:28:45.000000000",1017,476767.9]
["2020-05-07T11:28:45.000000000","2020-05-07T18:28:45.000000000",1022,0.01904716]
["2020-05-07T11:29:00.000000000","2020-05-07T18:29:00.000000000",1017,476620.5]
["2020-05-07T11:29:00.000000000","2020-05-07T18:29:00.000000000",1022,0.05237969]
["2020-05-07T11:29:15.000000000","2020-05-07T18:29:15.000000000",1017,476727.7]
["2020-05-07T11:29:15.000000000","2020-05-07T18:29:15.000000000",1022,0.08571223]
["2020-05-07T11:29:30.000000000","2020-05-07T18:29:30.000000000",1017,476455.4]
["2020-05-07T11:29:30.000000000","2020-05-07T18:29:30.000000000",1022,0.04285612]
["2020-05-07T11:29:45.000000000","2020-05-07T18:29:45.000000000",1017,476620.5]
["2020-05-07T11:29:45.000000000","2020-05-07T18:29:45.000000000",1022,0.03809432]
["2020-05-07T11:30:00.000000000","2020-05-07T18:30:00.000000000",1017,476683.0]
["2020-05-07T11:30:00.000000000","2020-05-07T18:30:00.000000000",1022,0.06666507]
["2020-05-07T11:30:15.000000000","2020-05-07T18:30:15.000000000",1017,476366.10000000003]
["2020-05-07T11:30:15.000000000","2020-05-07T18:30:15.000000000",1022,0.0476179]
["2020-05-07T11:30:30.000000000","2020-05-07T18:30:30.000000000",1017,476714.3]
["2020-05-07T11:30:30.000000000","2020-05-07T18:30:30.000000000",1022,0.07142685]
["2020-05-07T11:30:45.000000000","2020-05-07T18:30:45.000000000",1017,476620.5]
["2020-05-07T11:30:45.000000000","2020-05-07T18:30:45.000000000",1022,0.04285612]
["2020-05-07T11:31:00.000000000","2020-05-07T18:31:00.000000000",1017,476567.0]
["2020-05-07T11:31:00.000000000","2020-05-07T18:31:00.000000000",1022,0.05714149]
["2020-05-07T11:31:15.000000000","2020-05-07T18:31:15.000000000",1017,476562.5]
["2020-05-07T11:31:15.000000000","2020-05-07T18:31:15.000000000",1022,0.08095044]
["2020-05-07T11:31:30.000000000","2020-05-07T18:31:30.000000000",1017,476562.5]
["2020-05-07T11:31:30.000000000","2020-05-07T18:31:30.000000000",1022,0.0476179]
["2020-05-07T11:31:45.000000000","2020-05-07T18:31:45.000000000",1017,476696.39999999997]
["2020-05-07T11:31:45.000000000","2020-05-07T18:31:45.000000000",1022,0.05237969]
["2020-05-07T11:32:00.000000000","2020-05-07T18:32:00.000000000",1017,478486.60000000003]
["2020-05-07T11:32:00.000000000","2020-05-07T18:32:00.000000000",1022,0.02857074]
["2020-05-07T11:32:15.000000000","2020-05-07T18:32:15.000000000",1017,476959.8]
["2020-05-07T11:32:15.000000000","2020-05-07T18:32:15.000000000",1022,0.0]
["2020-05-07T11:32:30.000000000","2020-05-07T18:32:30.000000000",1017,476549.10000000003]
["2020-05-07T11:32:30.000000000","2020-05-07T18:32:30.000000000",1022,0.01904716]
["2020-05-07T11:32:45.000000000","2020-05-07T18:32:45.000000000",1017,476477.7]
["2020-05-07T11:32:45.000000000","2020-05-07T18:32:45.000000000",1022,0.01428537]
["2020-05-07T11:33:00.000000000","2020-05-07T18:33:00.000000000",1017,476334.8]
["2020-05-07T11:33:00.000000000","2020-05-07T18:33:00.000000000",1022,0.01904716]
["2020-05-07T11:33:15.000000000","2020-05-07T18:33:15.000000000",1019,27200.199999999997]
["2020-05-07T11:33:15.000000000","2020-05-07T18:33:15.000000000",1023,29000.0]
["2020-05-07T11:33:30.000000000","2020-05-07T18:33:30.000000000",1019,27257.26]
["2020-05-07T11:33:30.000000000","2020-05-07T18:33:30.000000000",1023,29057.2]
["2020-05-07T11:33:45.000000000","2020-05-07T18:33:45.000000000",1019,27242.989999999998]
["2020-05-07T11:33:45.000000000","2020-05-07T18:33:45.000000000",1023,29100.100000000002]
["2020-05-07T11:34:00.000000000","2020-05-07T18:34:00.000000000",1019,27257.26]
["2020-05-07T11:34:00.000000000","2020-05-07T18:34:00.000000000",1023,29100.100000000002]
["2020-05-07T11:34:15.000000000","2020-05-07T18:34:15.000000000",1019,27300.05]
["2020-05-07T11:34:15.000000000","2020-05-07T18:34:15.000000000",1023,29100.100000000002]
["2020-05-07T11:34:30.000000000","2020-05-07T18:34:30.000000000",1019,27300.05]
["2020-05-07T11:34:30.000000000","2020-05-07T18:34:30.000000000",1023,29100.100000000002]
["2020-05-07T11:34:45.000000000","2020-05-07T18:34:45.000000000",1019,27185.79]
["2020-05-07T11:34:45.000000000","2020-05-07T18:34:45.000000000",1023,29042.899999999998]
["2020-05-07T11:35:00.000000000","2020-05-07T18:35:00.000000000",1019,27100.100000000002]
["2020-05-07T11:35:00.000000000","2020-05-07T18:35:00.000000000",1023,29000.0]
["2020-05-07T11:35:15.000000000","2020-05-07T18:35:15.000000000",1019,27157.3]
["2020-05-07T11:35:15.000000000","2020-05-07T18:35:15.000000000",1023,29057.2]
["2020-05-07T11:35:30.000000000","2020-05-07T18:35:30.000000000",1019,27200.199999999997]
["2020-05-07T11:35:30.000000000","2020-05-07T18:35:30.000000000",1023,29100.100000000002]
["2020-05-07T11:35:45.000000000","2020-05-07T18:35:45.000000000",1019,27200.199999999997]
["2020-05-07T11:35:45.000000000","2020-05-07T18:35:45.000000000",1023,29042.899999999998]
["2020-05-07T11:36:00.000000000","2020-05-07T18:36:00.000000000",1019,27257.26]
["2020-05-07T11:36:00.000000000","2020-05-07T18:36:00.000000000",1023,29000.0]
["2020-05-07T11:36:15.000000000","2020-05-07T18:36:15.000000000",1019,27300.05]
["2020-05-07T11:36:15.000000000","2020-05-07T18:36:15.000000000",1023,29000.0]
["2020-05-07T11:36:30.000000000","2020-05-07T18:36:30.000000000",1019,27242.989999999998]
["2020-05-07T11:36:30.000000000","2020-05-07T18:36:30.000000000",1023,29000.0]
["2020-05-07T11:36:45.000000000","2020-05-07T18:36:45.000000000",1019,27200.199999999997]
["2020-05-07T11:36:45.000000000","2020-05-07T18:36:45.000000000",1023,29000.0]
["2020-05-07T11:37:00.000000000","2020-05-07T18:37:00.000000000",1019,27257.26]
["2020-05-07T11:37:00.000000000","2020-05-07T18:37:00.000000000",1023,29000.0]
["2020-05-07T11:37:15.000000000","2020-05-07T18:37:15.000000000",1019,27357.25]
["2020-05-07T11:37:15.000000000","2020-05-07T18:37:15.000000000",1023,29000.0]
["2020-05-07T11:37:30.000000000","2020-05-07T18:37:30.000000000",1019,27342.949999999997]
["2020-05-07T11:37:30.000000000","2020-05-07T18:37:30.000000000",1023,29000.0]
["2020-05-07T11:37:45.000000000","2020-05-07T18:37:45.000000000",1019,27242.989999999998]
["2020-05-07T11:37:45.000000000","2020-05-07T18:37:45.000000000",1023,28942.94]
["2020-05-07T11:38:00.000000000","2020-05-07T18:38:00.000000000",1019,27200.199999999997]
["2020-05-07T11:38:00.000000000","2020-05-07T18:38:00.000000000",1023,28900.15]
["2020-05-07T11:38:15.000000000","2020-05-07T18:38:15.000000000",1019,27200.199999999997]
["2020-05-07T11:38:15.000000000","2020-05-07T18:38:15.000000000",1023,28900.15]
["2020-05-07T11:38:30.000000000","2020-05-07T18:38:30.000000000",1019,27200.199999999997]
["2020-05-07T11:38:30.000000000","2020-05-07T18:38:30.000000000",1023,28900.15]
["2020-05-07T11:38:45.000000000","2020-05-07T18:38:45.000000000",1019,27200.199999999997]
["2020-05-07T11:38:45.000000000","2020-05-07T18:38:45.000000000",1023,28900.15]
["2020-05-07T11:39:00.000000000","2020-05-07T18:39:00.000000000",1019,27257.26]
["2020-05-07T11:39:00.000000000","2020-05-07T18:39:00.000000000",1023,28900.15]
["2020-05-07T11:39:15.000000000","2020-05-07T18:39:15.000000000",1019,27300.05]
["2020-05-07T11:39:15.000000000","2020-05-07T18:39:15.000000000",1023,28900.15]
["2020-05-07T11:39:30.000000000","2020-05-07T18:39:30.000000000",1019,27242.989999999998]
["2020-05-07T11:39:30.000000000","2020-05-07T18:39:30.000000000",1023,28957.2]
["2020-05-07T11:39:45.000000000","2020-05-07T18:39:45.000000000",1019,27200.199999999997]
["2020-05-07T11:39:45.000000000","2020-05-07T18:39:45.000000000",1023,29000.0]
["2020-05-07T11:40:00.000000000","2020-05-07T18:40:00.000000000",1019,27257.26]
["2020-05-07T11:40:00.000000000","2020-05-07T18:40:00.000000000",1023,29000.0]
["2020-05-07T11:40:15.000000000","2020-05-07T18:40:15.000000000",1019,27300.05]
["2020-05-07T11:40:15.000000000","2020-05-07T18:40:15.000000000",1023,29000.0]
["2020-05-07T11:40:30.000000000","2020-05-07T18:40:30.000000000",1019,27357.25]
["2020-05-07T11:40:30.000000000","2020-05-07T18:40:30.000000000",1023,29000.0]
["2020-05-07T11:40:45.000000000","2020-05-07T18:40:45.000000000",1019,27400.15]
["2020-05-07T11:40:45.000000000","2020-05-07T18:40:45.000000000",1023,29000.0]
["2020-05-07T11:41:00.000000000","2020-05-07T18:41:00.000000000",1019,27400.15]
["2020-05-07T11:41:00.000000000","2020-05-07T18:41:00.000000000",1023,28942.94]
["2020-05-07T11:41:15.000000000","2020-05-07T18:41:15.000000000",1019,27342.949999999997]
["2020-05-07T11:41:15.000000000","2020-05-07T18:41:15.000000000",1023,28900.15]
["2020-05-07T11:41:30.000000000","2020-05-07T18:41:30.000000000",1019,27300.05]
["2020-05-07T11:41:30.000000000","2020-05-07T18:41:30.000000000",1023,28900.15]
["2020-05-07T11:41:45.000000000","2020-05-07T18:41:45.000000000",1019,27300.05]
["2020-05-07T11:41:45.000000000","2020-05-07T18:41:45.000000000",1023,28842.949999999997]
["2020-05-07T11:42:00.000000000","2020-05-07T18:42:00.000000000",1019,27300.05]
["2020-05-07T11:42:00.000000000","2020-05-07T18:42:00.000000000",1023,28857.25]
["2020-05-07T11:42:15.000000000","2020-05-07T18:42:15.000000000",1019,27300.05]
["2020-05-07T11:42:15.000000000","2020-05-07T18:42:15.000000000",1023,28900.15]
["2020-05-07T11:42:30.000000000","2020-05-07T18:42:30.000000000",1019,27300.05]
["2020-05-07T11:42:30.000000000","2020-05-07T18:42:30.000000000",1023,28900.15]
["2020-05-07T11:42:45.000000000","2020-05-07T18:42:45.000000000",1019,27300.05]
["2020-05-07T11:42:45.000000000","2020-05-07T18:42:45.000000000",1023,28900.15]
["2020-05-07T11:43:00.000000000","2020-05-07T18:43:00.000000000",1019,27300.05]
["2020-05-07T11:43:00.000000000","2020-05-07T18:43:00.000000000",1023,28842.949999999997]
["2020-05-07T11:43:15.000000000","2020-05-07T18:43:15.000000000",1019,27357.25]
["2020-05-07T11:43:15.000000000","2020-05-07T18:43:15.000000000",1023,28857.25]
["2020-05-07T11:43:30.000000000","2020-05-07T18:43:30.000000000",1019,27400.15]
["2020-05-07T11:43:30.000000000","2020-05-07T18:43:30.000000000",1023,28842.949999999997]
["2020-05-07T11:43:45.000000000","2020-05-07T18:43:45.000000000",1019,27400.15]
["2020-05-07T11:43:45.000000000","2020-05-07T18:43:45.000000000",1023,28800.05]
["2020-05-07T11:44:00.000000000","2020-05-07T18:44:00.000000000",1019,27400.15]
["2020-05-07T11:44:00.000000000","2020-05-07T18:44:00.000000000",1023,28857.25]
["2020-05-07T11:44:15.000000000","2020-05-07T18:44:15.000000000",1019,27400.15]
["2020-05-07T11:44:15.000000000","2020-05-07T18:44:15.000000000",1023,28842.949999999997]
["2020-05-07T11:44:30.000000000","2020-05-07T18:44:30.000000000",1019,27457.2]
["2020-05-07T11:44:30.000000000","2020-05-07T18:44:30.000000000",1023,28800.05]
["2020-05-07T11:44:45.000000000","2020-05-07T18:44:45.000000000",1019,27500.0]
["2020-05-07T11:44:45.000000000","2020-05-07T18:44:45.000000000",1023,28800.05]
["2020-05-07T11:45:00.000000000","2020-05-07T18:45:00.000000000",1019,27500.0]
["2020-05-07T11:45:00.000000000","2020-05-07T18:45:00.000000000",1023,28800.05]
["2020-05-07T11:45:15.000000000","2020-05-07T18:45:15.000000000",1019,27500.0]
["2020-05-07T11:45:15.000000000","2020-05-07T18:45:15.000000000",1023,28800.05]
["2020-05-07T11:45:30.000000000","2020-05-07T18:45:30.000000000",1019,27442.94]
["2020-05-07T11:45:30.000000000","2020-05-07T18:45:30.000000000",1023,28742.989999999998]
["2020-05-07T11:45:45.000000000","2020-05-07T18:45:45.000000000",1019,27400.15]
["2020-05-07T11:45:45.000000000","2020-05-07T18:45:45.000000000",1023,28700.199999999997]
["2020-05-07T11:46:00.000000000","2020-05-07T18:46:00.000000000",1019,27400.15]
["2020-05-07T11:46:00.000000000","2020-05-07T18:46:00.000000000",1023,28700.199999999997]
["2020-05-07T11:46:15.000000000","2020-05-07T18:46:15.000000000",1019,27461.600000000002]
["2020-05-07T11:46:15.000000000","2020-05-07T18:46:15.000000000",1023,28761.649999999998]
["2020-05-07T11:46:30.000000000","2020-05-07T18:46:30.000000000",1019,27500.0]
["2020-05-07T11:46:30.000000000","2020-05-07T18:46:30.000000000",1023,28800.05]
["2020-05-07T11:46:45.000000000","2020-05-07T18:46:45.000000000",1019,27442.94]
["2020-05-07T11:46:45.000000000","2020-05-07T18:46:45.000000000",1023,28800.05]
["2020-05-07T11:47:00.000000000","2020-05-07T18:47:00.000000000",1019,27400.15]
["2020-05-07T11:47:00.000000000","2020-05-07T18:47:00.000000000",1023,28742.989999999998]
["2020-05-07T11:47:15.000000000","2020-05-07T18:47:15.000000000",1019,27400.15]
["2020-05-07T11:47:15.000000000","2020-05-07T18:47:15.000000000",1023,28700.199999999997]
["2020-05-07T11:47:30.000000000","2020-05-07T18:47:30.000000000",1019,27342.949999999997]
["2020-05-07T11:47:30.000000000","2020-05-07T18:47:30.000000000",1023,28700.199999999997]
["2020-05-07T11:47:45.000000000","2020-05-07T18:47:45.000000000",1019,27300.05]
["2020-05-07T11:47:45.000000000","2020-05-07T18:47:45.000000000",1023,28700.199999999997]
["2020-05-07T11:48:00.000000000","2020-05-07T18:48:00.000000000",1019,27300.05]
["2020-05-07T11:48:00.000000000","2020-05-07T18:48:00.000000000",1023,28700.199999999997]
["2020-05-07T11:48:15.000000000","2020-05-07T18:48:15.000000000",1019,27242.989999999998]
["2020-05-07T11:48:15.000000000","2020-05-07T18:48:15.000000000",1023,28700.199999999997]
["2020-05-07T11:48:30.000000000","2020-05-07T18:48:30.000000000",1019,27200.199999999997]
["2020-05-07T11:48:30.000000000","2020-05-07T18:48:30.000000000",1023,28757.26]
["2020-05-07T11:48:45.000000000","2020-05-07T18:48:45.000000000",1019,27257.26]
["2020-05-07T11:48:45.000000000","2020-05-07T18:48:45.000000000",1023,28742.989999999998]
["2020-05-07T11:49:00.000000000","2020-05-07T18:49:00.000000000",1019,27357.25]
["2020-05-07T11:49:00.000000000","2020-05-07T18:49:00.000000000",1023,28700.199999999997]
["2020-05-07T11:49:15.000000000","2020-05-07T18:49:15.000000000",1019,27400.15]
["2020-05-07T11:49:15.000000000","2020-05-07T18:49:15.000000000",1023,28757.26]
["2020-05-07T11:49:30.000000000","2020-05-07T18:49:30.000000000",1019,27400.15]
["2020-05-07T11:49:30.000000000","2020-05-07T18:49:30.000000000",1023,28800.05]
["2020-05-07T11:49:45.000000000","2020-05-07T18:49:45.000000000",1019,27400.15]
["2020-05-07T11:49:45.000000000","2020-05-07T18:49:45.000000000",1023,28742.989999999998]
["2020-05-07T11:50:00.000000000","2020-05-07T18:50:00.000000000",1019,27457.2]
["2020-05-07T11:50:00.000000000","2020-05-07T18:50:00.000000000",1023,28700.199999999997]
["2020-05-07T11:50:15.000000000","2020-05-07T18:50:15.000000000",1020,3031648.0]
["2020-05-07T11:50:15.000000000","2020-05-07T18:50:15.000000000",1130,832147358.2464]
["2020-05-07T11:50:30.000000000","2020-05-07T18:50:30.000000000",1020,3031648.0]
["2020-05-07T11:50:30.000000000","2020-05-07T18:50:30.000000000",1130,831860261.1808]
["2020-05-07T11:50:45.000000000","2020-05-07T18:50:45.000000000",1020,3031648.0]
["2020-05-07T11:50:45.000000000","2020-05-07T18:50:45.000000000",1130,831846012.4352]
["2020-05-07T11:51:00.000000000","2020-05-07T18:51:00.000000000",1020,3031648.0]
["2020-05-07T11:51:00.000000000","2020-05-07T18:51:00.000000000",1130,831427645.0112]
["2020-05-07T11:51:15.000000000","2020-05-07T18:51:15.000000000",1020,3031648.0]
["2020-05-07T11:51:15.000000000","2020-05-07T18:51:15.000000000",1130,830951676.2752]
["2020-05-07T11:51:30.000000000","2020-05-07T18:51:30.000000000",1020,3031648.0]
["2020-05-07T11:51:30.000000000","2020-05-07T18:51:30.000000000",1130,831701705.9904]
["2020-05-07T11:51:45.000000000","2020-05-07T18:51:45.000000000",1020,3031648.0]
["2020-05-07T11:51:45.000000000","2020-05-07T18:51:45.000000000",1130,832379279.3184]
["2020-05-07T11:52:00.000000000","2020-05-07T18:52:00.000000000",1020,3031648.0]
["2020-05-07T11:52:00.000000000","2020-05-07T18:52:00.000000000",1130,832581187.0752]
["2020-05-07T11:52:15.000000000","2020-05-07T18:52:15.000000000",1020,3031648.0]
["2020-05-07T11:52:15.000000000","2020-05-07T18:52:15.000000000",1130,832494785.1072]
["2020-05-07T11:52:30.000000000","2020-05-07T18:52:30.000000000",1020,3031648.0]
["2020-05-07T11:52:30.000000000","2020-05-07T18:52:30.000000000",1130,832076417.6832]
["2020-05-07T11:52:45.000000000","2020-05-07T18:52:45.000000000",1020,3031648.0]
["2020-05-07T11:52:45.000000000","2020-05-07T18:52:45.000000000",1130,832263773.5296]
["2020-05-07T11:53:00.000000000","2020-05-07T18:53:00.000000000",1020,3031648.0]
["2020-05-07T11:53:00.000000000","2020-05-07T18:53:00.000000000",1130,832278325.44]
["2020-05-07T11:53:15.000000000","2020-05-07T18:53:15.000000000",1020,3031648.0]
["2020-05-07T11:53:15.000000000","2020-05-07T18:53:15.000000000",1130,832177371.5616]
["2020-05-07T11:53:30.000000000","2020-05-07T18:53:30.000000000",1020,3031648.0]
["2020-05-07T11:53:30.000000000","2020-05-07T18:53:30.000000000",1130,832263773.5296]
["2020-05-07T11:53:45.000000000","2020-05-07T18:53:45.000000000",1020,3031648.0]
["2020-05-07T11:53:45.000000000","2020-05-07T18:53:45.000000000",1130,832552386.4192]
["2020-05-07T11:54:00.000000000","2020-05-07T18:54:00.000000000",1020,3031648.0]
["2020-05-07T11:54:00.000000000","2020-05-07T18:54:00.000000000",1130,832653340.2976]
["2020-05-07T11:54:15.000000000","2020-05-07T18:54:15.000000000",1020,3031648.0]
["2020-05-07T11:54:15.000000000","2020-05-07T18:54:15.000000000",1130,832624539.6416]
["2020-05-07T11:54:30.000000000","2020-05-07T18:54:30.000000000",1020,3031648.0]
["2020-05-07T11:54:30.000000000","2020-05-07T18:54:30.000000000",1130,832783094.832]
["2020-05-07T11:54:45.000000000","2020-05-07T18:54:45.000000000",1020,3031648.0]
["2020-05-07T11:54:45.000000000","2020-05-07T18:54:45.000000000",1130,832931948.7488]
["2020-05-07T11:55:00.000000000","2020-05-07T18:55:00.000000000",1020,3031648.0]
["2020-05-07T11:55:00.000000000","2020-05-07T18:55:00.000000000",1130,832970753.8432]
["2020-05-07T11:55:15.000000000","2020-05-07T18:55:15.000000000",1020,3031648.0]
["2020-05-07T11:55:15.000000000","2020-05-07T18:55:15.000000000",1130,832970753.8432]
["2020-05-07T11:55:30.000000000","2020-05-07T18:55:30.000000000",1020,3031648.0]
["2020-05-07T11:55:30.000000000","2020-05-07T18:55:30.000000000",1130,832970753.8432]
["2020-05-07T11:55:45.000000000","2020-05-07T18:55:45.000000000",1020,3031648.0]
["2020-05-07T11:55:45.000000000","2020-05-07T18:55:45.000000000",1130,832797646.7424]
["2020-05-07T11:56:00.000000000","2020-05-07T18:56:00.000000000",1020,3031648.0]
["2020-05-07T11:56:00.000000000","2020-05-07T18:56:00.000000000",1130,832840999.3088]
["2020-05-07T11:56:15.000000000","2020-05-07T18:56:15.000000000",1020,3031648.0]
["2020-05-07T11:56:15.000000000","2020-05-07T18:56:15.000000000",1130,832970753.8432]
["2020-05-07T11:56:30.000000000","2020-05-07T18:56:30.000000000",1020,3031648.0]
["2020-05-07T11:56:30.000000000","2020-05-07T18:56:30.000000000",1130,832739742.2656]
["2020-05-07T11:56:45.000000000","2020-05-07T18:56:45.000000000",1020,3031648.0]
["2020-05-07T11:56:45.000000000","2020-05-07T18:56:45.000000000",1130,832912849.3664]
["2020-05-07T11:57:00.000000000","2020-05-07T18:57:00.000000000",1020,3031648.0]
["2020-05-07T11:57:00.000000000","2020-05-07T18:57:00.000000000",1130,832924066.464]
["2020-05-07T11:57:15.000000000","2020-05-07T18:57:15.000000000",1020,3031648.0]
["2020-05-07T11:57:15.000000000","2020-05-07T18:57:15.000000000",1130,832941953.1872]
["2020-05-07T11:57:30.000000000","2020-05-07T18:57:30.000000000",1020,3031648.0]
["2020-05-07T11:57:30.000000000","2020-05-07T18:57:30.000000000",1130,832898600.6208]
["2020-05-07T11:57:45.000000000","2020-05-07T18:57:45.000000000",1020,3031648.0]
["2020-05-07T11:57:45.000000000","2020-05-07T18:57:45.000000000",1130,832768846.0864]
["2020-05-07T11:58:00.000000000","2020-05-07T18:58:00.000000000",1020,3031648.0]
["2020-05-07T11:58:00.000000000","2020-05-07T18:58:00.000000000",1130,832711244.7744]
["2020-05-07T11:58:15.000000000","2020-05-07T18:58:15.000000000",1020,3031648.0]
["2020-05-07T11:58:15.000000000","2020-05-07T18:58:15.000000000",1130,832610290.896]
["2020-05-07T11:58:30.000000000","2020-05-07T18:58:30.000000000",1020,3031648.0]
["2020-05-07T11:58:30.000000000","2020-05-07T18:58:30.000000000",1130,832336229.9168]
["2020-05-07T11:58:45.000000000","2020-05-07T18:58:45.000000000",1020,3031648.0]
["2020-05-07T11:58:45.000000000","2020-05-07T18:58:45.000000000",1130,832287420.384]
["2020-05-07T11:59:00.000000000","2020-05-07T18:59:00.000000000",1020,3031648.0]
["2020-05-07T11:59:00.000000000","2020-05-07T18:59:00.000000000",1130,832422631.8848]
["2020-05-07T11:59:15.000000000","2020-05-07T18:59:15.000000000",1020,3031648.0]
["2020-05-07T11:59:15.000000000","2020-05-07T18:59:15.000000000",1130,832465984.4512]
["2020-05-07T11:59:30.000000000","2020-05-07T18:59:30.000000000",1020,3031648.0]
["2020-05-07T11:59:30.000000000","2020-05-07T18:59:30.000000000",1130,832581187.0752]
["2020-05-07T11:59:45.000000000","2020-05-07T18:59:45.000000000",1020,3031648.0]
["2020-05-07T11:59:45.000000000","2020-05-07T18:59:45.000000000",1130,832667589.0432]
["2020-05-07T12:00:00.000000000","2020-05-07T19:00:00.000000000",1020,3031648.0]
["2020-05-07T12:00:00.000000000","2020-05-07T19:00:00.000000000",1130,832667589.0432]
["2020-05-07T12:00:15.000000000","2020-05-07T19:00:15.000000000",1020,3031648.0]
["2020-05-07T12:00:15.000000000","2020-05-07T19:00:15.000000000",1130,832667892.208]
["2020-05-07T12:00:30.000000000","2020-05-07T19:00:30.000000000",1020,3031648.0]
["2020-05-07T12:00:30.000000000","2020-05-07T19:00:30.000000000",1130,832494785.1072]
["2020-05-07T12:00:45.000000000","2020-05-07T19:00:45.000000000",1020,3031648.0]
["2020-05-07T12:00:45.000000000","2020-05-07T19:00:45.000000000",1130,832826750.5632]
["2020-05-07T12:01:00.000000000","2020-05-07T19:01:00.000000000",1020,3031648.0]
["2020-05-07T12:01:00.000000000","2020-05-07T19:01:00.000000000",1130,833230566.0768]
["2020-05-07T12:01:15.000000000","2020-05-07T19:01:15.000000000",1020,3031648.0]
["2020-05-07T12:01:15.000000000","2020-05-07T19:01:15.000000000",1130,832869799.9648]
["2020-05-07T12:01:30.000000000","2020-05-07T19:01:30.000000000",1020,3031648.0]
["2020-05-07T12:01:30.000000000","2020-05-07T19:01:30.000000000",1130,833028355.1552]
["2020-05-07T12:01:45.000000000","2020-05-07T19:01:45.000000000",1020,3031648.0]
["2020-05-07T12:01:45.000000000","2020-05-07T19:01:45.000000000",1130,833316968.0448]
["2020-05-07T12:02:00.000000000","2020-05-07T19:02:00.000000000",1020,3031648.0]
["2020-05-07T12:02:00.000000000","2020-05-07T19:02:00.000000000",1130,833273615.4784]
["2020-05-07T12:02:15.000000000","2020-05-07T19:02:15.000000000",1020,3031648.0]
["2020-05-07T12:02:15.000000000","2020-05-07T19:02:15.000000000",1130,833215711.0016]
["2020-05-07T12:02:30.000000000","2020-05-07T19:02:30.000000000",1020,3031648.0]
["2020-05-07T12:02:30.000000000","2020-05-07T19:02:30.000000000",1130,832711244.7744]
["2020-05-07T12:02:45.000000000","2020-05-07T19:02:45.000000000",1020,3031648.0]
["2020-05-07T12:02:45.000000000","2020-05-07T19:02:45.000000000",1130,832480233.1968]
["2020-05-07T12:03:00.000000000","2020-05-07T19:03:00.000000000",1020,3031648.0]
["2020-05-07T12:03:00.000000000","2020-05-07T19:03:00.000000000",1130,832682140.9536]
["2020-05-07T12:03:15.000000000","2020-05-07T19:03:15.000000000",1020,3031648.0]
["2020-05-07T12:03:15.000000000","2020-05-07T19:03:15.000000000",1130,832307126.096]
["2020-05-07T12:03:30.000000000","2020-05-07T19:03:30.000000000",1020,3031648.0]
["2020-05-07T12:03:30.000000000","2020-05-07T19:03:30.000000000",1130,832076417.6832]
["2020-05-07T12:03:45.000000000","2020-05-07T19:03:45.000000000",1020,3031648.0]
["2020-05-07T12:03:45.000000000","2020-05-07T19:03:45.000000000",1130,831989712.5504]
["2020-05-07T12:04:00.000000000","2020-05-07T19:04:00.000000000",1020,3031648.0]
["2020-05-07T12:04:00.000000000","2020-05-07T19:04:00.000000000",1130,831859958.016]
["2020-05-07T12:04:15.000000000","2020-05-07T19:04:15.000000000",1020,3031648.0]
["2020-05-07T12:04:15.000000000","2020-05-07T19:04:15.000000000",1130,831859958.016]
["2020-05-07T12:04:30.000000000","2020-05-07T19:04:30.000000000",1020,3031648.0]
["2020-05-07T12:04:30.000000000","2020-05-07T19:04:30.000000000",1130,832090969.5936]
["2020-05-07T12:04:45.000000000","2020-05-07T19:04:45.000000000",1020,3031648.0]
["2020-05-07T12:04:45.000000000","2020-05-07T19:04:45.000000000",1130,832148570.9056]
["2020-05-07T12:05:00.000000000","2020-05-07T19:05:00.000000000",1020,3031648.0]
["2020-05-07T12:05:00.000000000","2020-05-07T19:05:00.000000000",1130,832234972.8736]
["2020-05-07T12:05:15.000000000","2020-05-07T19:05:15.000000000",1020,3031648.0]
["2020-05-07T12:05:15.000000000","2020-05-07T19:05:15.000000000",1130,832365030.5728]
["2020-05-07T12:05:30.000000000","2020-05-07T19:05:30.000000000",1020,3031648.0]
["2020-05-07T12:05:30.000000000","2020-05-07T19:05:30.000000000",1130,832364727.408]
["2020-05-07T12:05:45.000000000","2020-05-07T19:05:45.000000000",1020,3031648.0]
["2020-05-07T12:05:45.000000000","2020-05-07T19:05:45.000000000",1130,832422328.72]
["2020-05-07T12:06:00.000000000","2020-05-07T19:06:00.000000000",1020,3031648.0]
["2020-05-07T12:06:00.000000000","2020-05-07T19:06:00.000000000",1130,832465984.4512]
["2020-05-07T12:06:15.000000000","2020-05-07T19:06:15.000000000",1020,3031648.0]
["2020-05-07T12:06:15.000000000","2020-05-07T19:06:15.000000000",1130,832466287.616]
["2020-05-07T12:06:30.000000000","2020-05-07T19:06:30.000000000",1020,3031648.0]
["2020-05-07T12:06:30.000000000","2020-05-07T19:06:30.000000000",1130,832408383.1392]
["2020-05-07T12:06:45.000000000","2020-05-07T19:06:45.000000000",1020,3031648.0]
["2020-05-07T12:06:45.000000000","2020-05-07T19:06:45.000000000",1130,832249827.9488]
["2020-05-07T12:07:00.000000000","2020-05-07T19:07:00.000000000",1020,3031648.0]
["2020-05-07T12:07:00.000000000","2020-05-07T19:07:00.000000000",1130,832682444.1184]
["2020-05-07T12:07:15.000000000","2020-05-07T19:07:15.000000000",1020,3031648.0]
["2020-05-07T12:07:15.000000000","2020-05-07T19:07:15.000000000",1130,833129309.0336]
["2020-05-07T12:07:30.000000000","2020-05-07T19:07:30.000000000",1020,3031648.0]
["2020-05-07T12:07:30.000000000","2020-05-07T19:07:30.000000000",1130,832941953.1872]
["2020-05-07T12:07:45.000000000","2020-05-07T19:07:45.000000000",1020,3031648.0]
["2020-05-07T12:07:45.000000000","2020-05-07T19:07:45.000000000",1130,832884048.7104]
["2020-05-07T12:08:00.000000000","2020-05-07T19:08:00.000000000",1020,3031648.0]
["2020-05-07T12:08:00.000000000","2020-05-07T19:08:00.000000000",1130,833201159.0912]
["2020-05-07T12:08:15.000000000","2020-05-07T19:08:15.000000000",1020,3031648.0]
["2020-05-07T12:08:15.000000000","2020-05-07T19:08:15.000000000",1130,833374266.192]
["2020-05-07T12:08:30.000000000","2020-05-07T19:08:30.000000000",1020,3031648.0]
["2020-05-07T12:08:30.000000000","2020-05-07T19:08:30.000000000",1130,833143557.7792]
["2020-05-07T12:08:45.000000000","2020-05-07T19:08:45.000000000",1020,3031648.0]
["2020-05-07T12:08:45.000000000","2020-05-07T19:08:45.000000000",1130,832739742.2656]
["2020-05-07T12:09:00.000000000","2020-05-07T19:09:00.000000000",1020,3031648.0]
["2020-05-07T12:09:00.000000000","2020-05-07T19:09:00.000000000",1130,832970450.6784]
["2020-05-07T12:09:15.000000000","2020-05-07T19:09:15.000000000",1020,3031648.0]
["2020-05-07T12:09:15.000000000","2020-05-07T19:09:15.000000000",1130,832927401.2768]
["2020-05-07T12:09:30.000000000","2020-05-07T19:09:30.000000000",1021,274.5356]
["2020-05-07T12:09:45.000000000","2020-05-07T19:09:45.000000000",1016,475900.0]
["2020-05-07T12:09:45.000000000","2020-05-07T19:09:45.000000000",1021,274.5348]
["2020-05-07T12:10:00.000000000","2020-05-07T19:10:00.000000000",1016,475100.0]
["2020-05-07T12:10:00.000000000","2020-05-07T19:10:00.000000000",1021,274.5918]
["2020-05-07T12:10:15.000000000","2020-05-07T19:10:15.000000000",1016,476000.0]
["2020-05-07T12:10:15.000000000","2020-05-07T19:10:15.000000000",1021,274.5348]
["2020-05-07T12:10:30.000000000","2020-05-07T19:10:30.000000000",1016,475700.0]
["2020-05-07T12:10:30.000000000","2020-05-07T19:10:30.000000000",1021,274.492]
["2020-05-07T12:10:45.000000000","2020-05-07T19:10:45.000000000",1016,476100.0]
["2020-05-07T12:10:45.000000000","2020-05-07T19:10:45.000000000",1021,274.5871]
["2020-05-07T12:11:00.000000000","2020-05-07T19:11:00.000000000",1016,476100.0]
["2020-05-07T12:11:00.000000000","2020-05-07T19:11:00.000000000",1021,274.7155]
["2020-05-07T12:11:15.000000000","2020-05-07T19:11:15.000000000",1016,475700.0]
["2020-05-07T12:11:15.000000000","2020-05-07T19:11:15.000000000",1021,274.6252]
["2020-05-07T12:11:30.000000000","2020-05-07T19:11:30.000000000",1016,475600.0]
["2020-05-07T12:11:30.000000000","2020-05-07T19:11:30.000000000",1021,274.5443]
["2020-05-07T12:11:45.000000000","2020-05-07T19:11:45.000000000",1016,476200.0]
["2020-05-07T12:11:45.000000000","2020-05-07T19:11:45.000000000",1021,274.7298]
["2020-05-07T12:12:00.000000000","2020-05-07T19:12:00.000000000",1016,476300.0]
["2020-05-07T12:12:00.000000000","2020-05-07T19:12:00.000000000",1021,274.8202]
["2020-05-07T12:12:15.000000000","2020-05-07T19:12:15.000000000",1016,476100.0]
["2020-05-07T12:12:15.000000000","2020-05-07T19:12:15.000000000",1021,274.8108]
["2020-05-07T12:12:30.000000000","2020-05-07T19:12:30.000000000",1016,476200.0]
["2020-05-07T12:12:30.000000000","2020-05-07T19:12:30.000000000",1021,274.8251]
["2020-05-07T12:12:45.000000000","2020-05-07T19:12:45.000000000",1016,476400.0]
["2020-05-07T12:12:45.000000000","2020-05-07T19:12:45.000000000",1021,274.825]
["2020-05-07T12:13:00.000000000","2020-05-07T19:13:00.000000000",1016,476400.0]
["2020-05-07T12:13:00.000000000","2020-05-07T19:13:00.000000000",1021,274.9201]
["2020-05-07T12:13:15.000000000","2020-05-07T19:13:15.000000000",1016,476600.0]
["2020-05-07T12:13:15.000000000","2020-05-07T19:13:15.000000000",1021,274.9154]
["2020-05-07T12:13:30.000000000","2020-05-07T19:13:30.000000000",1016,476600.0]
["2020-05-07T12:13:30.000000000","2020-05-07T19:13:30.000000000",1021,274.9914]
["2020-05-07T12:13:45.000000000","2020-05-07T19:13:45.000000000",1017,476096.2]
["2020-05-07T12:13:45.000000000","2020-05-07T19:13:45.000000000",1022,0.02051233]
["2020-05-07T12:14:00.000000000","2020-05-07T19:14:00.000000000",1017,476174.10000000003]
["2020-05-07T12:14:00.000000000","2020-05-07T19:14:00.000000000",1022,0.01428537]
["2020-05-07T12:14:15.000000000","2020-05-07T19:14:15.000000000",1017,476160.7]
["2020-05-07T12:14:15.000000000","2020-05-07T19:14:15.000000000",1022,0.01904716]
["2020-05-07T12:14:30.000000000","2020-05-07T19:14:30.000000000",1017,476049.10000000003]
["2020-05-07T12:14:30.000000000","2020-05-07T19:14:30.000000000",1022,0.03333253]
["2020-05-07T12:14:45.000000000","2020-05-07T19:14:45.000000000",1017,477531.3]
["2020-05-07T12:14:45.000000000","2020-05-07T19:14:45.000000000",1022,0.05237969]
["2020-05-07T12:15:00.000000000","2020-05-07T19:15:00.000000000",1017,476442.0]
["2020-05-07T12:15:00.000000000","2020-05-07T19:15:00.000000000",1022,0.06666507]
["2020-05-07T12:15:15.000000000","2020-05-07T19:15:15.000000000",1017,477718.8]
["2020-05-07T12:15:15.000000000","2020-05-07T19:15:15.000000000",1022,0.0476179]
["2020-05-07T12:15:30.000000000","2020-05-07T19:15:30.000000000",1017,477861.60000000003]
["2020-05-07T12:15:30.000000000","2020-05-07T19:15:30.000000000",1022,0.01428537]
["2020-05-07T12:15:45.000000000","2020-05-07T19:15:45.000000000",1017,476531.3]
["2020-05-07T12:15:45.000000000","2020-05-07T19:15:45.000000000",1022,0.01904716]
["2020-05-07T12:16:00.000000000","2020-05-07T19:16:00.000000000",1017,476232.1]
["2020-05-07T12:16:00.000000000","2020-05-07T19:16:00.000000000",1022,0.01428537]
["2020-05-07T12:16:15.000000000","2020-05-07T19:16:15.000000000",1017,476084.8]
["2020-05-07T12:16:15.000000000","2020-05-07T19:16:15.000000000",1022,0.03809432]
["2020-05-07T12:16:30.000000000","2020-05-07T19:16:30.000000000",1017,477428.60000000003]
["2020-05-07T12:16:30.000000000","2020-05-07T19:16:30.000000000",1022,0.0476179]
["2020-05-07T12:16:45.000000000","2020-05-07T19:16:45.000000000",1017,477522.3]
["2020-05-07T12:16:45.000000000","2020-05-07T19:16:45.000000000",1022,0.03333253]
["2020-05-07T12:17:00.000000000","2020-05-07T19:17:00.000000000",1017,477500.0]
["2020-05-07T12:17:00.000000000","2020-05-07T19:17:00.000000000",1022,0.03333253]
["2020-05-07T12:17:15.000000000","2020-05-07T19:17:15.000000000",1017,477767.9]
["2020-05-07T12:17:15.000000000","2020-05-07T19:17:15.000000000",1022,0.05237969]
["2020-05-07T12:17:30.000000000","2020-05-07T19:17:30.000000000",1017,477919.6]
["2020-05-07T12:17:30.000000000","2020-05-07T19:17:30.000000000",1022,0.02857074]
["2020-05-07T12:17:45.000000000","2020-05-07T19:17:45.000000000",1017,477822.1]
["2020-05-07T12:17:45.000000000","2020-05-07T19:17:45.000000000",1022,0.0]
["2020-05-07T12:18:00.000000000","2020-05-07T19:18:00.000000000",1017,477892.9]
["2020-05-07T12:18:00.000000000","2020-05-07T19:18:00.000000000",1022,0.03809432]
["2020-05-07T12:18:15.000000000","2020-05-07T19:18:15.000000000",1017,477906.3]
["2020-05-07T12:18:15.000000000","2020-05-07T19:18:15.000000000",1022,0.02564041]
["2020-05-07T12:18:30.000000000","2020-05-07T19:18:30.000000000",1017,476062.5]
["2020-05-07T12:18:30.000000000","2020-05-07T19:18:30.000000000",1022,0.0]
["2020-05-07T12:18:45.000000000","2020-05-07T19:18:45.000000000",1017,477375.0]
["2020-05-07T12:18:45.000000000","2020-05-07T19:18:45.000000000",1022,0.01904716]
["2020-05-07T12:19:00.000000000","2020-05-07T19:19:00.000000000",1017,477674.10000000003]
["2020-05-07T12:19:00.000000000","2020-05-07T19:19:00.000000000",1022,0.03333253]
["2020-05-07T12:19:15.000000000","2020-05-07T19:19:15.000000000",1017,477714.3]
["2020-05-07T12:19:15.000000000","2020-05-07T19:19:15.000000000",1022,0.01428537]
["2020-05-07T12:19:30.000000000","2020-05-07T19:19:30.000000000",1017,477638.39999999997]
["2020-05-07T12:19:30.000000000","2020-05-07T19:19:30.000000000",1022,0.01904716]
["2020-05-07T12:19:45.000000000","2020-05-07T19:19:45.000000000",1017,477812.5]
["2020-05-07T12:19:45.000000000","2020-05-07T19:19:45.000000000",1022,0.07142685]
["2020-05-07T12:20:00.000000000","2020-05-07T19:20:00.000000000",1019,28000.0]
["2020-05-07T12:20:00.000000000","2020-05-07T19:20:00.000000000",1023,29200.199999999997]
["2020-05-07T12:20:15.000000000","2020-05-07T19:20:15.000000000",1019,27938.55]
["2020-05-07T12:20:15.000000000","2020-05-07T19:20:15.000000000",1023,29200.199999999997]
["2020-05-07T12:20:30.000000000","2020-05-07T19:20:30.000000000",1019,27957.2]
["2020-05-07T12:20:30.000000000","2020-05-07T19:20:30.000000000",1023,29257.26]
["2020-05-07T12:20:45.000000000","2020-05-07T19:20:45.000000000",1019,28000.0]
["2020-05-07T12:20:45.000000000","2020-05-07T19:20:45.000000000",1023,29300.05]
["2020-05-07T12:21:00.000000000","2020-05-07T19:21:00.000000000",1019,28000.0]
["2020-05-07T12:21:00.000000000","2020-05-07T19:21:00.000000000",1023,29242.989999999998]
["2020-05-07T12:21:15.000000000","2020-05-07T19:21:15.000000000",1019,28000.0]
["2020-05-07T12:21:15.000000000","2020-05-07T19:21:15.000000000",1023,29257.26]
["2020-05-07T12:21:30.000000000","2020-05-07T19:21:30.000000000",1019,28000.0]
["2020-05-07T12:21:30.000000000","2020-05-07T19:21:30.000000000",1023,29300.05]
["2020-05-07T12:21:45.000000000","2020-05-07T19:21:45.000000000",1019,27942.94]
["2020-05-07T12:21:45.000000000","2020-05-07T19:21:45.000000000",1023,29300.05]
["2020-05-07T12:22:00.000000000","2020-05-07T19:22:00.000000000",1019,27900.15]
["2020-05-07T12:22:00.000000000","2020-05-07T19:22:00.000000000",1023,29242.989999999998]
["2020-05-07T12:22:15.000000000","2020-05-07T19:22:15.000000000",1019,27900.15]
["2020-05-07T12:22:15.000000000","2020-05-07T19:22:15.000000000",1023,29200.199999999997]
["2020-05-07T12:22:30.000000000","2020-05-07T19:22:30.000000000",1019,27900.15]
["2020-05-07T12:22:30.000000000","2020-05-07T19:22:30.000000000",1023,29257.26]
["2020-05-07T12:22:45.000000000","2020-05-07T19:22:45.000000000",1019,28014.41]
["2020-05-07T12:22:45.000000000","2020-05-07T19:22:45.000000000",1023,29300.05]
["2020-05-07T12:23:00.000000000","2020-05-07T19:23:00.000000000",1019,28100.100000000002]
["2020-05-07T12:23:00.000000000","2020-05-07T19:23:00.000000000",1023,29300.05]
["2020-05-07T12:23:15.000000000","2020-05-07T19:23:15.000000000",1019,28042.899999999998]
["2020-05-07T12:23:15.000000000","2020-05-07T19:23:15.000000000",1023,29300.05]
["2020-05-07T12:23:30.000000000","2020-05-07T19:23:30.000000000",1019,28057.2]
["2020-05-07T12:23:30.000000000","2020-05-07T19:23:30.000000000",1023,29300.05]
["2020-05-07T12:23:45.000000000","2020-05-07T19:23:45.000000000",1019,28157.3]
["2020-05-07T12:23:45.000000000","2020-05-07T19:23:45.000000000",1023,29300.05]
["2020-05-07T12:24:00.000000000","2020-05-07T19:24:00.000000000",1019,28143.0]
["2020-05-07T12:24:00.000000000","2020-05-07T19:24:00.000000000",1023,29300.05]
["2020-05-07T12:24:15.000000000","2020-05-07T19:24:15.000000000",1019,28100.100000000002]
["2020-05-07T12:24:15.000000000","2020-05-07T19:24:15.000000000",1023,29242.989999999998]
["2020-05-07T12:24:30.000000000","2020-05-07T19:24:30.000000000",1019,28100.100000000002]
["2020-05-07T12:24:30.000000000","2020-05-07T19:24:30.000000000",1023,29257.26]
["2020-05-07T12:24:45.000000000","2020-05-07T19:24:45.000000000",1019,28100.100000000002]
["2020-05-07T12:24:45.000000000","2020-05-07T19:24:45.000000000",1023,29357.25]
["2020-05-07T12:25:00.000000000","2020-05-07T19:25:00.000000000",1019,28100.100000000002]
["2020-05-07T12:25:00.000000000","2020-05-07T19:25:00.000000000",1023,29400.15]
["2020-05-07T12:25:15.000000000","2020-05-07T19:25:15.000000000",1019,28100.100000000002]
["2020-05-07T12:25:15.000000000","2020-05-07T19:25:15.000000000",1023,29400.15]
["2020-05-07T12:25:30.000000000","2020-05-07T19:25:30.000000000",1019,28214.36]
["2020-05-07T12:25:30.000000000","2020-05-07T19:25:30.000000000",1023,29400.15]
["2020-05-07T12:25:45.000000000","2020-05-07T19:25:45.000000000",1019,28300.05]
["2020-05-07T12:25:45.000000000","2020-05-07T19:25:45.000000000",1023,29400.15]
["2020-05-07T12:26:00.000000000","2020-05-07T19:26:00.000000000",1019,28300.05]
["2020-05-07T12:26:00.000000000","2020-05-07T19:26:00.000000000",1023,29457.2]
["2020-05-07T12:26:15.000000000","2020-05-07T19:26:15.000000000",1019,28242.989999999998]
["2020-05-07T12:26:15.000000000","2020-05-07T19:26:15.000000000",1023,29442.94]
["2020-05-07T12:26:30.000000000","2020-05-07T19:26:30.000000000",1019,28200.199999999997]
["2020-05-07T12:26:30.000000000","2020-05-07T19:26:30.000000000",1023,29342.949999999997]
["2020-05-07T12:26:45.000000000","2020-05-07T19:26:45.000000000",1019,28200.199999999997]
["2020-05-07T12:26:45.000000000","2020-05-07T19:26:45.000000000",1023,29357.25]
["2020-05-07T12:27:00.000000000","2020-05-07T19:27:00.000000000",1019,28143.0]
["2020-05-07T12:27:00.000000000","2020-05-07T19:27:00.000000000",1023,29400.15]
["2020-05-07T12:27:15.000000000","2020-05-07T19:27:15.000000000",1019,28100.100000000002]
["2020-05-07T12:27:15.000000000","2020-05-07T19:27:15.000000000",1023,29400.15]
["2020-05-07T12:27:30.000000000","2020-05-07T19:27:30.000000000",1019,28157.3]
["2020-05-07T12:27:30.000000000","2020-05-07T19:27:30.000000000",1023,29400.15]
["2020-05-07T12:27:45.000000000","2020-05-07T19:27:45.000000000",1019,28200.199999999997]
["2020-05-07T12:27:45.000000000","2020-05-07T19:27:45.000000000",1023,29342.949999999997]
["2020-05-07T12:28:00.000000000","2020-05-07T19:28:00.000000000",1019,28200.199999999997]
["2020-05-07T12:28:00.000000000","2020-05-07T19:28:00.000000000",1023,29242.989999999998]
["2020-05-07T12:28:15.000000000","2020-05-07T19:28:15.000000000",1019,28200.199999999997]
["2020-05-07T12:28:15.000000000","2020-05-07T19:28:15.000000000",1023,29200.199999999997]
["2020-05-07T12:28:30.000000000","2020-05-07T19:28:30.000000000",1019,28200.199999999997]
["2020-05-07T12:28:30.000000000","2020-05-07T19:28:30.000000000",1023,29143.0]
["2020-05-07T12:28:45.000000000","2020-05-07T19:28:45.000000000",1019,28200.199999999997]
["2020-05-07T12:28:45.000000000","2020-05-07T19:28:45.000000000",1023,29100.100000000002]
["2020-05-07T12:29:00.000000000","2020-05-07T19:29:00.000000000",1019,28200.199999999997]
["2020-05-07T12:29:00.000000000","2020-05-07T19:29:00.000000000",1023,29214.36]
["2020-05-07T12:29:15.000000000","2020-05-07T19:29:15.000000000",1019,28257.26]
["2020-05-07T12:29:15.000000000","2020-05-07T19:29:15.000000000",1023,29300.05]
["2020-05-07T12:29:30.000000000","2020-05-07T19:29:30.000000000",1019,28300.05]
["2020-05-07T12:29:30.000000000","2020-05-07T19:29:30.000000000",1023,29357.25]
["2020-05-07T12:29:45.000000000","2020-05-07T19:29:45.000000000",1019,28242.989999999998]
["2020-05-07T12:29:45.000000000","2020-05-07T19:29:45.000000000",1023,29400.15]
["2020-05-07T12:30:00.000000000","2020-05-07T19:30:00.000000000",1019,28200.199999999997]
["2020-05-07T12:30:00.000000000","2020-05-07T19:30:00.000000000",1023,29400.15]
["2020-05-07T12:30:15.000000000","2020-05-07T19:30:15.000000000",1019,28200.199999999997]
["2020-05-07T12:30:15.000000000","2020-05-07T19:30:15.000000000",1023,29400.15]
["2020-05-07T12:30:30.000000000","2020-05-07T19:30:30.000000000",1019,28200.199999999997]
["2020-05-07T12:30:30.000000000","2020-05-07T19:30:30.000000000",1023,29342.949999999997]
["2020-05-07T12:30:45.000000000","2020-05-07T19:30:45.000000000",1019,28257.26]
["2020-05-07T12:30:45.000000000","2020-05-07T19:30:45.000000000",1023,29300.05]
["2020-05-07T12:31:00.000000000","2020-05-07T19:31:00.000000000",1019,28238.600000000002]
["2020-05-07T12:31:00.000000000","2020-05-07T19:31:00.000000000",1023,29300.05]
["2020-05-07T12:31:15.000000000","2020-05-07T19:31:15.000000000",1019,28143.0]
["2020-05-07T12:31:15.000000000","2020-05-07T19:31:15.000000000",1023,29357.25]
["2020-05-07T12:31:30.000000000","2020-05-07T19:31:30.000000000",1019,28100.100000000002]
["2020-05-07T12:31:30.000000000","2020-05-07T19:31:30.000000000",1023,29400.15]
["2020-05-07T12:31:45.000000000","2020-05-07T19:31:45.000000000",1019,28157.3]
["2020-05-07T12:31:45.000000000","2020-05-07T19:31:45.000000000",1023,29400.15]
["2020-05-07T12:32:00.000000000","2020-05-07T19:32:00.000000000",1019,28200.199999999997]
["2020-05-07T12:32:00.000000000","2020-05-07T19:32:00.000000000",1023,29400.15]
["2020-05-07T12:32:15.000000000","2020-05-07T19:32:15.000000000",1019,28200.199999999997]
["2020-05-07T12:32:15.000000000","2020-05-07T19:32:15.000000000",1023,29400.15]
["2020-05-07T12:32:30.000000000","2020-05-07T19:32:30.000000000",1019,28200.199999999997]
["2020-05-07T12:32:30.000000000","2020-05-07T19:32:30.000000000",1023,29457.2]
["2020-05-07T12:32:45.000000000","2020-05-07T19:32:45.000000000",1019,28200.199999999997]
["2020-05-07T12:32:45.000000000","2020-05-07T19:32:45.000000000",1023,29442.94]
["2020-05-07T12:33:00.000000000","2020-05-07T19:33:00.000000000",1019,28200.199999999997]
["2020-05-07T12:33:00.000000000","2020-05-07T19:33:00.000000000",1023,29457.2]
["2020-05-07T12:33:15.000000000","2020-05-07T19:33:15.000000000",1019,28200.199999999997]
["2020-05-07T12:33:15.000000000","2020-05-07T19:33:15.000000000",1023,29442.94]
["2020-05-07T12:33:30.000000000","2020-05-07T19:33:30.000000000",1019,28200.199999999997]
["2020-05-07T12:33:30.000000000","2020-05-07T19:33:30.000000000",1023,29400.15]
["2020-05-07T12:33:45.000000000","2020-05-07T19:33:45.000000000",1019,28200.199999999997]
["2020-05-07T12:33:45.000000000","2020-05-07T19:33:45.000000000",1023,29400.15]
["2020-05-07T12:34:00.000000000","2020-05-07T19:34:00.000000000",1019,28257.26]
["2020-05-07T12:34:00.000000000","2020-05-07T19:34:00.000000000",1023,29457.2]
["2020-05-07T12:34:15.000000000","2020-05-07T19:34:15.000000000",1019,28357.25]
["2020-05-07T12:34:15.000000000","2020-05-07T19:34:15.000000000",1023,29442.94]
["2020-05-07T12:34:30.000000000","2020-05-07T19:34:30.000000000",1019,28400.15]
["2020-05-07T12:34:30.000000000","2020-05-07T19:34:30.000000000",1023,29342.949999999997]
["2020-05-07T12:34:45.000000000","2020-05-07T19:34:45.000000000",1019,28457.2]
["2020-05-07T12:34:45.000000000","2020-05-07T19:34:45.000000000",1023,29357.25]
["2020-05-07T12:35:00.000000000","2020-05-07T19:35:00.000000000",1019,28557.2]
["2020-05-07T12:35:00.000000000","2020-05-07T19:35:00.000000000",1023,29400.15]
["2020-05-07T12:35:15.000000000","2020-05-07T19:35:15.000000000",1019,28600.100000000002]
["2020-05-07T12:35:15.000000000","2020-05-07T19:35:15.000000000",1023,29457.2]
["2020-05-07T12:35:30.000000000","2020-05-07T19:35:30.000000000",1019,28600.100000000002]
["2020-05-07T12:35:30.000000000","2020-05-07T19:35:30.000000000",1023,29442.94]
["2020-05-07T12:35:45.000000000","2020-05-07T19:35:45.000000000",1019,28600.100000000002]
["2020-05-07T12:35:45.000000000","2020-05-07T19:35:45.000000000",1023,29400.15]
["2020-05-07T12:36:00.000000000","2020-05-07T19:36:00.000000000",1019,28542.899999999998]
["2020-05-07T12:36:00.000000000","2020-05-07T19:36:00.000000000",1023,29457.2]
["2020-05-07T12:36:15.000000000","2020-05-07T19:36:15.000000000",1019,28442.94]
["2020-05-07T12:36:15.000000000","2020-05-07T19:36:15.000000000",1023,29500.0]
["2020-05-07T12:36:30.000000000","2020-05-07T19:36:30.000000000",1019,28400.15]
["2020-05-07T12:36:30.000000000","2020-05-07T19:36:30.000000000",1023,29442.94]
["2020-05-07T12:36:45.000000000","2020-05-07T19:36:45.000000000",1019,28400.15]
["2020-05-07T12:36:45.000000000","2020-05-07T19:36:45.000000000",1023,29400.15]
["2020-05-07T12:37:00.000000000","2020-05-07T19:37:00.000000000",1019,28400.15]
["2020-05-07T12:37:00.000000000","2020-05-07T19:37:00.000000000",1023,29457.2]
["2020-05-07T12:37:15.000000000","2020-05-07T19:37:15.000000000",1019,28342.949999999997]
["2020-05-07T12:37:15.000000000","2020-05-07T19:37:15.000000000",1023,29442.94]
["2020-05-07T12:37:30.000000000","2020-05-07T19:37:30.000000000",1019,28357.25]
["2020-05-07T12:37:30.000000000","2020-05-07T19:37:30.000000000",1023,29457.2]
["2020-05-07T12:37:45.000000000","2020-05-07T19:37:45.000000000",1019,28400.15]
["2020-05-07T12:37:45.000000000","2020-05-07T19:37:45.000000000",1023,29500.0]
["2020-05-07T12:38:00.000000000","2020-05-07T19:38:00.000000000",1019,28457.2]
["2020-05-07T12:38:00.000000000","2020-05-07T19:38:00.000000000",1023,29500.0]
["2020-05-07T12:38:15.000000000","2020-05-07T19:38:15.000000000",1019,28500.0]
["2020-05-07T12:38:15.000000000","2020-05-07T19:38:15.000000000",1023,29500.0]
["2020-05-07T12:38:30.000000000","2020-05-07T19:38:30.000000000",1019,28500.0]
["2020-05-07T12:38:30.000000000","2020-05-07T19:38:30.000000000",1023,29500.0]
["2020-05-07T12:38:45.000000000","2020-05-07T19:38:45.000000000",1019,28500.0]
["2020-05-07T12:38:45.000000000","2020-05-07T19:38:45.000000000",1023,29500.0]
["2020-05-07T12:39:00.000000000","2020-05-07T19:39:00.000000000",1019,28500.0]
["2020-05-07T12:39:00.000000000","2020-05-07T19:39:00.000000000",1023,29500.0]
["2020-05-07T12:39:15.000000000","2020-05-07T19:39:15.000000000",1019,28500.0]
["2020-05-07T12:39:15.000000000","2020-05-07T19:39:15.000000000",1023,29500.0]
["2020-05-07T12:39:30.000000000","2020-05-07T19:39:30.000000000",1019,28500.0]
["2020-05-07T12:39:30.000000000","2020-05-07T19:39:30.000000000",1023,29500.0]
["2020-05-07T12:39:45.000000000","2020-05-07T19:39:45.000000000",1019,28500.0]
["2020-05-07T12:39:45.000000000","2020-05-07T19:39:45.000000000",1023,29442.94]
["2020-05-07T12:40:00.000000000","2020-05-07T19:40:00.000000000",1019,28500.0]
["2020-05-07T12:40:00.000000000","2020-05-07T19:40:00.000000000",1023,29400.15]
["2020-05-07T12:40:15.000000000","2020-05-07T19:40:15.000000000",1019,28500.0]
["2020-05-07T12:40:15.000000000","2020-05-07T19:40:15.000000000",1023,29400.15]
["2020-05-07T12:40:30.000000000","2020-05-07T19:40:30.000000000",1019,28500.0]
["2020-05-07T12:40:30.000000000","2020-05-07T19:40:30.000000000",1023,29457.2]
["2020-05-07T12:40:45.000000000","2020-05-07T19:40:45.000000000",1019,28500.0]
["2020-05-07T12:40:45.000000000","2020-05-07T19:40:45.000000000",1023,29500.0]
["2020-05-07T12:41:00.000000000","2020-05-07T19:41:00.000000000",1019,28500.0]
["2020-05-07T12:41:00.000000000","2020-05-07T19:41:00.000000000",1023,29557.2]
["2020-05-07T12:41:15.000000000","2020-05-07T19:41:15.000000000",1020,3031648.0]
["2020-05-07T12:41:15.000000000","2020-05-07T19:41:15.000000000",1130,832481445.856]
["2020-05-07T12:41:30.000000000","2020-05-07T19:41:30.000000000",1020,3031648.0]
["2020-05-07T12:41:30.000000000","2020-05-07T19:41:30.000000000",1130,832191620.3072]
["2020-05-07T12:41:45.000000000","2020-05-07T19:41:45.000000000",1020,3031648.0]
["2020-05-07T12:41:45.000000000","2020-05-07T19:41:45.000000000",1130,831773859.2128]
["2020-05-07T12:42:00.000000000","2020-05-07T19:42:00.000000000",1020,3031648.0]
["2020-05-07T12:42:00.000000000","2020-05-07T19:42:00.000000000",1130,831788107.9584]
["2020-05-07T12:42:15.000000000","2020-05-07T19:42:15.000000000",1020,3031648.0]
["2020-05-07T12:42:15.000000000","2020-05-07T19:42:15.000000000",1130,831961215.0592]
["2020-05-07T12:42:30.000000000","2020-05-07T19:42:30.000000000",1020,3031648.0]
["2020-05-07T12:42:30.000000000","2020-05-07T19:42:30.000000000",1130,832365030.5728]
["2020-05-07T12:42:45.000000000","2020-05-07T19:42:45.000000000",1020,3031648.0]
["2020-05-07T12:42:45.000000000","2020-05-07T19:42:45.000000000",1130,832379582.4832]
["2020-05-07T12:43:00.000000000","2020-05-07T19:43:00.000000000",1020,3031648.0]
["2020-05-07T12:43:00.000000000","2020-05-07T19:43:00.000000000",1130,832220724.128]
["2020-05-07T12:43:15.000000000","2020-05-07T19:43:15.000000000",1020,3031648.0]
["2020-05-07T12:43:15.000000000","2020-05-07T19:43:15.000000000",1130,832379279.3184]
["2020-05-07T12:43:30.000000000","2020-05-07T19:43:30.000000000",1020,3031648.0]
["2020-05-07T12:43:30.000000000","2020-05-07T19:43:30.000000000",1130,832581187.0752]
["2020-05-07T12:43:45.000000000","2020-05-07T19:43:45.000000000",1020,3031648.0]
["2020-05-07T12:43:45.000000000","2020-05-07T19:43:45.000000000",1130,832494481.9424]
["2020-05-07T12:44:00.000000000","2020-05-07T19:44:00.000000000",1020,3031648.0]
["2020-05-07T12:44:00.000000000","2020-05-07T19:44:00.000000000",1130,832768846.0864]
["2020-05-07T12:44:15.000000000","2020-05-07T19:44:15.000000000",1020,3031648.0]
["2020-05-07T12:44:15.000000000","2020-05-07T19:44:15.000000000",1130,832898600.6208]
["2020-05-07T12:44:30.000000000","2020-05-07T19:44:30.000000000",1020,3031648.0]
["2020-05-07T12:44:30.000000000","2020-05-07T19:44:30.000000000",1130,832768846.0864]
["2020-05-07T12:44:45.000000000","2020-05-07T19:44:45.000000000",1020,3031648.0]
["2020-05-07T12:44:45.000000000","2020-05-07T19:44:45.000000000",1130,832191923.472]
["2020-05-07T12:45:00.000000000","2020-05-07T19:45:00.000000000",1020,3031648.0]
["2020-05-07T12:45:00.000000000","2020-05-07T19:45:00.000000000",1130,832163122.816]
["2020-05-07T12:45:15.000000000","2020-05-07T19:45:15.000000000",1020,3031648.0]
["2020-05-07T12:45:15.000000000","2020-05-07T19:45:15.000000000",1130,831946966.3136]
["2020-05-07T12:45:30.000000000","2020-05-07T19:45:30.000000000",1020,3031648.0]
["2020-05-07T12:45:30.000000000","2020-05-07T19:45:30.000000000",1130,832249827.9488]
["2020-05-07T12:45:45.000000000","2020-05-07T19:45:45.000000000",1020,3031648.0]
["2020-05-07T12:45:45.000000000","2020-05-07T19:45:45.000000000",1130,832768846.0864]
["2020-05-07T12:46:00.000000000","2020-05-07T19:46:00.000000000",1020,3031648.0]
["2020-05-07T12:46:00.000000000","2020-05-07T19:46:00.000000000",1130,832653340.2976]
["2020-05-07T12:46:15.000000000","2020-05-07T19:46:15.000000000",1020,3031648.0]
["2020-05-07T12:46:15.000000000","2020-05-07T19:46:15.000000000",1130,832682140.9536]
["2020-05-07T12:46:30.000000000","2020-05-07T19:46:30.000000000",1020,3031648.0]
["2020-05-07T12:46:30.000000000","2020-05-07T19:46:30.000000000",1130,832768542.9216]
["2020-05-07T12:46:45.000000000","2020-05-07T19:46:45.000000000",1020,3031648.0]
["2020-05-07T12:46:45.000000000","2020-05-07T19:46:45.000000000",1130,832364727.408]
["2020-05-07T12:47:00.000000000","2020-05-07T19:47:00.000000000",1020,3031648.0]
["2020-05-07T12:47:00.000000000","2020-05-07T19:47:00.000000000",1130,832292574.1856]
["2020-05-07T12:47:15.000000000","2020-05-07T19:47:15.000000000",1020,3031648.0]
["2020-05-07T12:47:15.000000000","2020-05-07T19:47:15.000000000",1130,832581187.0752]
["2020-05-07T12:47:30.000000000","2020-05-07T19:47:30.000000000",1020,3031648.0]
["2020-05-07T12:47:30.000000000","2020-05-07T19:47:30.000000000",1130,832206475.3824]
["2020-05-07T12:47:45.000000000","2020-05-07T19:47:45.000000000",1020,3031648.0]
["2020-05-07T12:47:45.000000000","2020-05-07T19:47:45.000000000",1130,832552386.4192]
["2020-05-07T12:48:00.000000000","2020-05-07T19:48:00.000000000",1020,3031648.0]
["2020-05-07T12:48:00.000000000","2020-05-07T19:48:00.000000000",1130,832783094.832]
["2020-05-07T12:48:15.000000000","2020-05-07T19:48:15.000000000",1020,3031648.0]
["2020-05-07T12:48:15.000000000","2020-05-07T19:48:15.000000000",1130,832451432.5408]
["2020-05-07T12:48:30.000000000","2020-05-07T19:48:30.000000000",1020,3031648.0]
["2020-05-07T12:48:30.000000000","2020-05-07T19:48:30.000000000",1130,832595738.9856]
["2020-05-07T12:48:45.000000000","2020-05-07T19:48:45.000000000",1020,3031648.0]
["2020-05-07T12:48:45.000000000","2020-05-07T19:48:45.000000000",1130,832768542.9216]
["2020-05-07T12:49:00.000000000","2020-05-07T19:49:00.000000000",1020,3031648.0]
["2020-05-07T12:49:00.000000000","2020-05-07T19:49:00.000000000",1130,832884048.7104]
["2020-05-07T12:49:15.000000000","2020-05-07T19:49:15.000000000",1020,3031648.0]
["2020-05-07T12:49:15.000000000","2020-05-07T19:49:15.000000000",1130,832970753.8432]
["2020-05-07T12:49:30.000000000","2020-05-07T19:49:30.000000000",1020,3031648.0]
["2020-05-07T12:49:30.000000000","2020-05-07T19:49:30.000000000",1130,832855551.2192]
["2020-05-07T12:49:45.000000000","2020-05-07T19:49:45.000000000",1020,3031648.0]
["2020-05-07T12:49:45.000000000","2020-05-07T19:49:45.000000000",1130,832768846.0864]
["2020-05-07T12:50:00.000000000","2020-05-07T19:50:00.000000000",1020,3031648.0]
["2020-05-07T12:50:00.000000000","2020-05-07T19:50:00.000000000",1130,832826447.3984]
["2020-05-07T12:50:15.000000000","2020-05-07T19:50:15.000000000",1020,3031648.0]
["2020-05-07T12:50:15.000000000","2020-05-07T19:50:15.000000000",1130,832696692.864]
["2020-05-07T12:50:30.000000000","2020-05-07T19:50:30.000000000",1020,3031648.0]
["2020-05-07T12:50:30.000000000","2020-05-07T19:50:30.000000000",1130,832566938.3296]
["2020-05-07T12:50:45.000000000","2020-05-07T19:50:45.000000000",1020,3031648.0]
["2020-05-07T12:50:45.000000000","2020-05-07T19:50:45.000000000",1130,832566635.1648]
["2020-05-07T12:51:00.000000000","2020-05-07T19:51:00.000000000",1020,3031648.0]
["2020-05-07T12:51:00.000000000","2020-05-07T19:51:00.000000000",1130,832451432.5408]
["2020-05-07T12:51:15.000000000","2020-05-07T19:51:15.000000000",1020,3031648.0]
["2020-05-07T12:51:15.000000000","2020-05-07T19:51:15.000000000",1130,832191620.3072]
["2020-05-07T12:51:30.000000000","2020-05-07T19:51:30.000000000",1020,3031648.0]
["2020-05-07T12:51:30.000000000","2020-05-07T19:51:30.000000000",1130,832234972.8736]
["2020-05-07T12:51:45.000000000","2020-05-07T19:51:45.000000000",1020,3031648.0]
["2020-05-07T12:51:45.000000000","2020-05-07T19:51:45.000000000",1130,832134018.9952]
["2020-05-07T12:52:00.000000000","2020-05-07T19:52:00.000000000",1020,3031648.0]
["2020-05-07T12:52:00.000000000","2020-05-07T19:52:00.000000000",1130,832307429.2608]
["2020-05-07T12:52:15.000000000","2020-05-07T19:52:15.000000000",1020,3031648.0]
["2020-05-07T12:52:15.000000000","2020-05-07T19:52:15.000000000",1130,832682444.1184]
["2020-05-07T12:52:30.000000000","2020-05-07T19:52:30.000000000",1020,3031648.0]
["2020-05-07T12:52:30.000000000","2020-05-07T19:52:30.000000000",1130,832191620.3072]
["2020-05-07T12:52:45.000000000","2020-05-07T19:52:45.000000000",1020,3031648.0]
["2020-05-07T12:52:45.000000000","2020-05-07T19:52:45.000000000",1130,831932414.4032]
["2020-05-07T12:53:00.000000000","2020-05-07T19:53:00.000000000",1020,3031648.0]
["2020-05-07T12:53:00.000000000","2020-05-07T19:53:00.000000000",1130,832062168.9376]
["2020-05-07T12:53:15.000000000","2020-05-07T19:53:15.000000000",1020,3031648.0]
["2020-05-07T12:53:15.000000000","2020-05-07T19:53:15.000000000",1130,831889061.8368]
["2020-05-07T12:53:30.000000000","2020-05-07T19:53:30.000000000",1020,3031648.0]
["2020-05-07T12:53:30.000000000","2020-05-07T19:53:30.000000000",1130,831643801.5136]
["2020-05-07T12:53:45.000000000","2020-05-07T19:53:45.000000000",1020,3031648.0]
["2020-05-07T12:53:45.000000000","2020-05-07T19:53:45.000000000",1130,831903310.5824]
["2020-05-07T12:54:00.000000000","2020-05-07T19:54:00.000000000",1021,274.3691]
["2020-05-07T12:54:15.000000000","2020-05-07T19:54:15.000000000",1016,475700.0]
["2020-05-07T12:54:15.000000000","2020-05-07T19:54:15.000000000",1021,274.3946]
["2020-05-07T12:54:30.000000000","2020-05-07T19:54:30.000000000",1016,475400.0]
["2020-05-07T12:54:30.000000000","2020-05-07T19:54:30.000000000",1021,274.4967]
["2020-05-07T12:54:45.000000000","2020-05-07T19:54:45.000000000",1017,477040.9]
["2020-05-07T12:54:45.000000000","2020-05-07T19:54:45.000000000",1022,0.02564041]
["2020-05-07T12:55:00.000000000","2020-05-07T19:55:00.000000000",1017,477062.5]
["2020-05-07T12:55:00.000000000","2020-05-07T19:55:00.000000000",1022,0.0]
["2020-05-07T12:55:15.000000000","2020-05-07T19:55:15.000000000",1017,476848.2]
["2020-05-07T12:55:15.000000000","2020-05-07T19:55:15.000000000",1022,0.0]
["2020-05-07T12:55:30.000000000","2020-05-07T19:55:30.000000000",1017,476892.9]
["2020-05-07T12:55:30.000000000","2020-05-07T19:55:30.000000000",1022,0.0]
["2020-05-07T12:55:45.000000000","2020-05-07T19:55:45.000000000",1017,476772.3]
["2020-05-07T12:55:45.000000000","2020-05-07T19:55:45.000000000",1022,0.0]
["2020-05-07T12:56:00.000000000","2020-05-07T19:56:00.000000000",1017,476980.8]
["2020-05-07T12:56:00.000000000","2020-05-07T19:56:00.000000000",1022,0.02051233]
["2020-05-07T12:56:15.000000000","2020-05-07T19:56:15.000000000",1017,476919.6]
["2020-05-07T12:56:15.000000000","2020-05-07T19:56:15.000000000",1022,0.03333253]
["2020-05-07T12:56:30.000000000","2020-05-07T19:56:30.000000000",1017,476718.8]
["2020-05-07T12:56:30.000000000","2020-05-07T19:56:30.000000000",1022,0.01428537]
["2020-05-07T12:56:45.000000000","2020-05-07T19:56:45.000000000",1017,476982.1]
["2020-05-07T12:56:45.000000000","2020-05-07T19:56:45.000000000",1022,0.0]
["2020-05-07T12:57:00.000000000","2020-05-07T19:57:00.000000000",1017,477218.8]
["2020-05-07T12:57:00.000000000","2020-05-07T19:57:00.000000000",1022,0.01904716]
["2020-05-07T12:57:15.000000000","2020-05-07T19:57:15.000000000",1017,477196.39999999997]
["2020-05-07T12:57:15.000000000","2020-05-07T19:57:15.000000000",1022,0.03333253]
["2020-05-07T12:57:30.000000000","2020-05-07T19:57:30.000000000",1017,477267.9]
["2020-05-07T12:57:30.000000000","2020-05-07T19:57:30.000000000",1022,0.05237969]
["2020-05-07T12:57:45.000000000","2020-05-07T19:57:45.000000000",1017,477040.2]
["2020-05-07T12:57:45.000000000","2020-05-07T19:57:45.000000000",1022,0.02857074]
["2020-05-07T12:58:00.000000000","2020-05-07T19:58:00.000000000",1017,477080.4]
["2020-05-07T12:58:00.000000000","2020-05-07T19:58:00.000000000",1022,0.0]
["2020-05-07T12:58:15.000000000","2020-05-07T19:58:15.000000000",1017,476933.0]
["2020-05-07T12:58:15.000000000","2020-05-07T19:58:15.000000000",1022,0.0]
["2020-05-07T12:58:30.000000000","2020-05-07T19:58:30.000000000",1017,477040.2]
["2020-05-07T12:58:30.000000000","2020-05-07T19:58:30.000000000",1022,0.0]
["2020-05-07T12:58:45.000000000","2020-05-07T19:58:45.000000000",1017,477035.7]
["2020-05-07T12:58:45.000000000","2020-05-07T19:58:45.000000000",1022,0.0]
["2020-05-07T12:59:00.000000000","2020-05-07T19:59:00.000000000",1017,476950.89999999997]
["2020-05-07T12:59:00.000000000","2020-05-07T19:59:00.000000000",1022,0.0]
["2020-05-07T12:59:15.000000000","2020-05-07T19:59:15.000000000",1017,476937.5]
["2020-05-07T12:59:15.000000000","2020-05-07T19:59:15.000000000",1022,0.0]
["2020-05-07T12:59:30.000000000","2020-05-07T19:59:30.000000000",1017,477205.4]
["2020-05-07T12:59:30.000000000","2020-05-07T19:59:30.000000000",1022,0.0]
["2020-05-07T12:59:45.000000000","2020-05-07T19:59:45.000000000",1017,477089.3]
["2020-05-07T12:59:45.000000000","2020-05-07T19:59:45.000000000",1022,0.03809432]
["2020-05-07T13:00:00.000000000","2020-05-07T20:00:00.000000000",1017,476821.39999999997]
["2020-05-07T13:00:00.000000000","2020-05-07T20:00:00.000000000",1022,0.0476179]
["2020-05-07T13:00:15.000000000","2020-05-07T20:00:15.000000000",1017,475093.8]
["2020-05-07T13:00:15.000000000","2020-05-07T20:00:15.000000000",1022,0.05237969]
["2020-05-07T13:00:30.000000000","2020-05-07T20:00:30.000000000",1017,476741.10000000003]
["2020-05-07T13:00:30.000000000","2020-05-07T20:00:30.000000000",1022,0.06666507]
["2020-05-07T13:00:45.000000000","2020-05-07T20:00:45.000000000",1017,477008.89999999997]
["2020-05-07T13:00:45.000000000","2020-05-07T20:00:45.000000000",1022,0.02857074]
["2020-05-07T13:01:00.000000000","2020-05-07T20:01:00.000000000",1017,477053.60000000003]
["2020-05-07T13:01:00.000000000","2020-05-07T20:01:00.000000000",1022,0.01904716]
["2020-05-07T13:01:15.000000000","2020-05-07T20:01:15.000000000",1017,476875.0]
["2020-05-07T13:01:15.000000000","2020-05-07T20:01:15.000000000",1022,0.03333253]
["2020-05-07T13:01:30.000000000","2020-05-07T20:01:30.000000000",1017,476924.10000000003]
["2020-05-07T13:01:30.000000000","2020-05-07T20:01:30.000000000",1022,0.05237969]
["2020-05-07T13:01:45.000000000","2020-05-07T20:01:45.000000000",1017,477071.39999999997]
["2020-05-07T13:01:45.000000000","2020-05-07T20:01:45.000000000",1022,0.06666507]
["2020-05-07T13:02:00.000000000","2020-05-07T20:02:00.000000000",1017,477013.39999999997]
["2020-05-07T13:02:00.000000000","2020-05-07T20:02:00.000000000",1022,0.0476179]
["2020-05-07T13:02:15.000000000","2020-05-07T20:02:15.000000000",1017,476839.3]
["2020-05-07T13:02:15.000000000","2020-05-07T20:02:15.000000000",1022,0.01428537]
["2020-05-07T13:02:30.000000000","2020-05-07T20:02:30.000000000",1017,477080.4]
["2020-05-07T13:02:30.000000000","2020-05-07T20:02:30.000000000",1022,0.03809432]
["2020-05-07T13:02:45.000000000","2020-05-07T20:02:45.000000000",1017,477178.60000000003]
["2020-05-07T13:02:45.000000000","2020-05-07T20:02:45.000000000",1022,0.0476179]
["2020-05-07T13:03:00.000000000","2020-05-07T20:03:00.000000000",1017,477375.0]
["2020-05-07T13:03:00.000000000","2020-05-07T20:03:00.000000000",1022,0.01428537]
["2020-05-07T13:03:15.000000000","2020-05-07T20:03:15.000000000",1017,477245.5]
["2020-05-07T13:03:15.000000000","2020-05-07T20:03:15.000000000",1022,0.01904716]
["2020-05-07T13:03:30.000000000","2020-05-07T20:03:30.000000000",1017,477138.39999999997]
["2020-05-07T13:03:30.000000000","2020-05-07T20:03:30.000000000",1022,0.03333253]
["2020-05-07T13:03:45.000000000","2020-05-07T20:03:45.000000000",1017,477125.0]
["2020-05-07T13:03:45.000000000","2020-05-07T20:03:45.000000000",1022,0.01428537]
["2020-05-07T13:04:00.000000000","2020-05-07T20:04:00.000000000",1017,477366.10000000003]
["2020-05-07T13:04:00.000000000","2020-05-07T20:04:00.000000000",1022,0.03809432]
["2020-05-07T13:04:15.000000000","2020-05-07T20:04:15.000000000",1017,477058.0]
["2020-05-07T13:04:15.000000000","2020-05-07T20:04:15.000000000",1022,0.06666507]
["2020-05-07T13:04:30.000000000","2020-05-07T20:04:30.000000000",1017,477241.10000000003]
["2020-05-07T13:04:30.000000000","2020-05-07T20:04:30.000000000",1022,0.0476179]
["2020-05-07T13:04:45.000000000","2020-05-07T20:04:45.000000000",1017,477227.7]
["2020-05-07T13:04:45.000000000","2020-05-07T20:04:45.000000000",1022,0.03333253]
["2020-05-07T13:05:00.000000000","2020-05-07T20:05:00.000000000",1017,477192.0]
["2020-05-07T13:05:00.000000000","2020-05-07T20:05:00.000000000",1022,0.03333253]
["2020-05-07T13:05:15.000000000","2020-05-07T20:05:15.000000000",1017,476866.10000000003]
["2020-05-07T13:05:15.000000000","2020-05-07T20:05:15.000000000",1022,0.01428537]
["2020-05-07T13:05:30.000000000","2020-05-07T20:05:30.000000000",1017,476812.5]
["2020-05-07T13:05:30.000000000","2020-05-07T20:05:30.000000000",1022,0.0]
["2020-05-07T13:05:45.000000000","2020-05-07T20:05:45.000000000",1017,476946.39999999997]
["2020-05-07T13:05:45.000000000","2020-05-07T20:05:45.000000000",1022,0.01904716]
["2020-05-07T13:06:00.000000000","2020-05-07T20:06:00.000000000",1017,476968.8]
["2020-05-07T13:06:00.000000000","2020-05-07T20:06:00.000000000",1022,0.01428537]
["2020-05-07T13:06:15.000000000","2020-05-07T20:06:15.000000000",1017,477022.3]
["2020-05-07T13:06:15.000000000","2020-05-07T20:06:15.000000000",1022,0.0]
["2020-05-07T13:06:30.000000000","2020-05-07T20:06:30.000000000",1017,477218.8]
["2020-05-07T13:06:30.000000000","2020-05-07T20:06:30.000000000",1022,0.01904716]
["2020-05-07T13:06:45.000000000","2020-05-07T20:06:45.000000000",1017,477250.0]
["2020-05-07T13:06:45.000000000","2020-05-07T20:06:45.000000000",1022,0.07142685]
["2020-05-07T13:07:00.000000000","2020-05-07T20:07:00.000000000",1017,477089.3]
["2020-05-07T13:07:00.000000000","2020-05-07T20:07:00.000000000",1022,0.04285612]
["2020-05-07T13:07:15.000000000","2020-05-07T20:07:15.000000000",1017,477035.7]
["2020-05-07T13:07:15.000000000","2020-05-07T20:07:15.000000000",1022,0.01904716]
["2020-05-07T13:07:30.000000000","2020-05-07T20:07:30.000000000",1017,477004.5]
["2020-05-07T13:07:30.000000000","2020-05-07T20:07:30.000000000",1022,0.03333253]
["2020-05-07T13:07:45.000000000","2020-05-07T20:07:45.000000000",1017,476839.3]
["2020-05-07T13:07:45.000000000","2020-05-07T20:07:45.000000000",1022,0.03333253]
["2020-05-07T13:08:00.000000000","2020-05-07T20:08:00.000000000",1017,476839.3]
["2020-05-07T13:08:00.000000000","2020-05-07T20:08:00.000000000",1022,0.03333253]
["2020-05-07T13:08:15.000000000","2020-05-07T20:08:15.000000000",1017,476709.8]
["2020-05-07T13:08:15.000000000","2020-05-07T20:08:15.000000000",1022,0.01428537]
["2020-05-07T13:08:30.000000000","2020-05-07T20:08:30.000000000",1017,476687.5]
["2020-05-07T13:08:30.000000000","2020-05-07T20:08:30.000000000",1022,0.03809432]
["2020-05-07T13:08:45.000000000","2020-05-07T20:08:45.000000000",1017,476714.3]
["2020-05-07T13:08:45.000000000","2020-05-07T20:08:45.000000000",1022,0.02857074]
["2020-05-07T13:09:00.000000000","2020-05-07T20:09:00.000000000",1017,474924.10000000003]
["2020-05-07T13:09:00.000000000","2020-05-07T20:09:00.000000000",1022,0.01904716]
["2020-05-07T13:09:15.000000000","2020-05-07T20:09:15.000000000",1017,475937.5]
["2020-05-07T13:09:15.000000000","2020-05-07T20:09:15.000000000",1022,0.03333253]
["2020-05-07T13:09:30.000000000","2020-05-07T20:09:30.000000000",1017,476397.3]
["2020-05-07T13:09:30.000000000","2020-05-07T20:09:30.000000000",1022,0.05237969]
["2020-05-07T13:09:45.000000000","2020-05-07T20:09:45.000000000",1017,476625.0]
["2020-05-07T13:09:45.000000000","2020-05-07T20:09:45.000000000",1022,0.06666507]
["2020-05-07T13:10:00.000000000","2020-05-07T20:10:00.000000000",1017,476602.7]
["2020-05-07T13:10:00.000000000","2020-05-07T20:10:00.000000000",1022,0.02857074]
["2020-05-07T13:10:15.000000000","2020-05-07T20:10:15.000000000",1017,476513.39999999997]
["2020-05-07T13:10:15.000000000","2020-05-07T20:10:15.000000000",1022,0.01904716]
["2020-05-07T13:10:30.000000000","2020-05-07T20:10:30.000000000",1017,476607.1]
["2020-05-07T13:10:30.000000000","2020-05-07T20:10:30.000000000",1022,0.03333253]
["2020-05-07T13:10:45.000000000","2020-05-07T20:10:45.000000000",1017,474696.39999999997]
["2020-05-07T13:10:45.000000000","2020-05-07T20:10:45.000000000",1022,0.03333253]
["2020-05-07T13:11:00.000000000","2020-05-07T20:11:00.000000000",1017,474160.7]
["2020-05-07T13:11:00.000000000","2020-05-07T20:11:00.000000000",1022,0.03333253]
["2020-05-07T13:11:15.000000000","2020-05-07T20:11:15.000000000",1017,474446.39999999997]
["2020-05-07T13:11:15.000000000","2020-05-07T20:11:15.000000000",1022,0.03333253]
["2020-05-07T13:11:30.000000000","2020-05-07T20:11:30.000000000",1017,474633.89999999997]
["2020-05-07T13:11:30.000000000","2020-05-07T20:11:30.000000000",1022,0.01428537]
["2020-05-07T13:11:45.000000000","2020-05-07T20:11:45.000000000",1017,474495.5]
["2020-05-07T13:11:45.000000000","2020-05-07T20:11:45.000000000",1022,0.0]
["2020-05-07T13:12:00.000000000","2020-05-07T20:12:00.000000000",1017,476156.3]
["2020-05-07T13:12:00.000000000","2020-05-07T20:12:00.000000000",1022,0.0]
["2020-05-07T13:12:15.000000000","2020-05-07T20:12:15.000000000",1017,474803.60000000003]
["2020-05-07T13:12:15.000000000","2020-05-07T20:12:15.000000000",1022,0.05714149]
["2020-05-07T13:12:30.000000000","2020-05-07T20:12:30.000000000",1017,476245.5]
["2020-05-07T13:12:30.000000000","2020-05-07T20:12:30.000000000",1022,0.04285612]
["2020-05-07T13:12:45.000000000","2020-05-07T20:12:45.000000000",1017,474495.5]
["2020-05-07T13:12:45.000000000","2020-05-07T20:12:45.000000000",1022,0.01904716]
["2020-05-07T13:13:00.000000000","2020-05-07T20:13:00.000000000",1017,474263.39999999997]
["2020-05-07T13:13:00.000000000","2020-05-07T20:13:00.000000000",1022,0.03333253]
["2020-05-07T13:13:15.000000000","2020-05-07T20:13:15.000000000",1017,474415.2]
["2020-05-07T13:13:15.000000000","2020-05-07T20:13:15.000000000",1022,0.03333253]
["2020-05-07T13:13:30.000000000","2020-05-07T20:13:30.000000000",1017,474491.10000000003]
["2020-05-07T13:13:30.000000000","2020-05-07T20:13:30.000000000",1022,0.01428537]
["2020-05-07T13:13:45.000000000","2020-05-07T20:13:45.000000000",1017,474312.5]
["2020-05-07T13:13:45.000000000","2020-05-07T20:13:45.000000000",1022,0.0]
["2020-05-07T13:14:00.000000000","2020-05-07T20:14:00.000000000",1017,474281.3]
["2020-05-07T13:14:00.000000000","2020-05-07T20:14:00.000000000",1022,0.0]
["2020-05-07T13:14:15.000000000","2020-05-07T20:14:15.000000000",1017,475647.3]
["2020-05-07T13:14:15.000000000","2020-05-07T20:14:15.000000000",1022,0.0]
["2020-05-07T13:14:30.000000000","2020-05-07T20:14:30.000000000",1017,474455.4]
["2020-05-07T13:14:30.000000000","2020-05-07T20:14:30.000000000",1022,0.0]
["2020-05-07T13:14:45.000000000","2020-05-07T20:14:45.000000000",1017,474084.8]
["2020-05-07T13:14:45.000000000","2020-05-07T20:14:45.000000000",1022,0.01904716]
["2020-05-07T13:15:00.000000000","2020-05-07T20:15:00.000000000",1017,475669.6]
["2020-05-07T13:15:00.000000000","2020-05-07T20:15:00.000000000",1022,0.05237969]
["2020-05-07T13:15:15.000000000","2020-05-07T20:15:15.000000000",1017,475857.1]
["2020-05-07T13:15:15.000000000","2020-05-07T20:15:15.000000000",1022,0.0476179]
["2020-05-07T13:15:30.000000000","2020-05-07T20:15:30.000000000",1017,474424.10000000003]
["2020-05-07T13:15:30.000000000","2020-05-07T20:15:30.000000000",1022,0.01428537]
["2020-05-07T13:15:45.000000000","2020-05-07T20:15:45.000000000",1017,475714.3]
["2020-05-07T13:15:45.000000000","2020-05-07T20:15:45.000000000",1022,0.01904716]
["2020-05-07T13:16:00.000000000","2020-05-07T20:16:00.000000000",1017,474602.7]
["2020-05-07T13:16:00.000000000","2020-05-07T20:16:00.000000000",1022,0.07142685]
["2020-05-07T13:16:15.000000000","2020-05-07T20:16:15.000000000",1017,474160.7]
["2020-05-07T13:16:15.000000000","2020-05-07T20:16:15.000000000",1022,0.09999759]
["2020-05-07T13:16:30.000000000","2020-05-07T20:16:30.000000000",1017,475973.2]
["2020-05-07T13:16:30.000000000","2020-05-07T20:16:30.000000000",1022,0.04285612]
["2020-05-07T13:16:45.000000000","2020-05-07T20:16:45.000000000",1017,475879.5]
["2020-05-07T13:16:45.000000000","2020-05-07T20:16:45.000000000",1022,0.03809432]
["2020-05-07T13:17:00.000000000","2020-05-07T20:17:00.000000000",1017,475598.2]
["2020-05-07T13:17:00.000000000","2020-05-07T20:17:00.000000000",1022,0.02857074]
["2020-05-07T13:17:15.000000000","2020-05-07T20:17:15.000000000",1017,475616.10000000003]
["2020-05-07T13:17:15.000000000","2020-05-07T20:17:15.000000000",1022,0.0]
["2020-05-07T13:17:30.000000000","2020-05-07T20:17:30.000000000",1017,475758.89999999997]
["2020-05-07T13:17:30.000000000","2020-05-07T20:17:30.000000000",1022,0.01904716]
["2020-05-07T13:17:45.000000000","2020-05-07T20:17:45.000000000",1017,474415.2]
["2020-05-07T13:17:45.000000000","2020-05-07T20:17:45.000000000",1022,0.07142685]
["2020-05-07T13:18:00.000000000","2020-05-07T20:18:00.000000000",1017,475714.3]
["2020-05-07T13:18:00.000000000","2020-05-07T20:18:00.000000000",1022,0.09999759]
["2020-05-07T13:18:15.000000000","2020-05-07T20:18:15.000000000",1017,474361.60000000003]
["2020-05-07T13:18:15.000000000","2020-05-07T20:18:15.000000000",1022,0.09999759]
["2020-05-07T13:18:30.000000000","2020-05-07T20:18:30.000000000",1017,474254.5]
["2020-05-07T13:18:30.000000000","2020-05-07T20:18:30.000000000",1022,0.04285612]
["2020-05-07T13:18:45.000000000","2020-05-07T20:18:45.000000000",1017,474308.0]
["2020-05-07T13:18:45.000000000","2020-05-07T20:18:45.000000000",1022,0.01904716]
["2020-05-07T13:19:00.000000000","2020-05-07T20:19:00.000000000",1017,474205.4]
["2020-05-07T13:19:00.000000000","2020-05-07T20:19:00.000000000",1022,0.07142685]
["2020-05-07T13:19:15.000000000","2020-05-07T20:19:15.000000000",1017,474080.4]
["2020-05-07T13:19:15.000000000","2020-05-07T20:19:15.000000000",1022,0.06190328]
["2020-05-07T13:19:30.000000000","2020-05-07T20:19:30.000000000",1017,474089.3]
["2020-05-07T13:19:30.000000000","2020-05-07T20:19:30.000000000",1022,0.03333253]
["2020-05-07T13:19:45.000000000","2020-05-07T20:19:45.000000000",1017,474040.2]
["2020-05-07T13:19:45.000000000","2020-05-07T20:19:45.000000000",1022,0.01428537]
["2020-05-07T13:20:00.000000000","2020-05-07T20:20:00.000000000",1017,474325.89999999997]
["2020-05-07T13:20:00.000000000","2020-05-07T20:20:00.000000000",1022,0.0]
["2020-05-07T13:20:15.000000000","2020-05-07T20:20:15.000000000",1017,474321.39999999997]
["2020-05-07T13:20:15.000000000","2020-05-07T20:20:15.000000000",1022,0.03809432]
["2020-05-07T13:20:30.000000000","2020-05-07T20:20:30.000000000",1017,474607.1]
["2020-05-07T13:20:30.000000000","2020-05-07T20:20:30.000000000",1022,0.06666507]
["2020-05-07T13:20:45.000000000","2020-05-07T20:20:45.000000000",1017,474442.0]
["2020-05-07T13:20:45.000000000","2020-05-07T20:20:45.000000000",1022,0.06666507]
["2020-05-07T13:21:00.000000000","2020-05-07T20:21:00.000000000",1017,474299.10000000003]
["2020-05-07T13:21:00.000000000","2020-05-07T20:21:00.000000000",1022,0.02857074]
["2020-05-07T13:21:15.000000000","2020-05-07T20:21:15.000000000",1017,474147.3]
["2020-05-07T13:21:15.000000000","2020-05-07T20:21:15.000000000",1022,0.0]
["2020-05-07T13:21:30.000000000","2020-05-07T20:21:30.000000000",1017,475678.60000000003]
["2020-05-07T13:21:30.000000000","2020-05-07T20:21:30.000000000",1022,0.0]
["2020-05-07T13:21:45.000000000","2020-05-07T20:21:45.000000000",1017,474544.6]
["2020-05-07T13:21:45.000000000","2020-05-07T20:21:45.000000000",1022,0.05714149]
["2020-05-07T13:22:00.000000000","2020-05-07T20:22:00.000000000",1017,474232.1]
["2020-05-07T13:22:00.000000000","2020-05-07T20:22:00.000000000",1022,0.08095044]
["2020-05-07T13:22:15.000000000","2020-05-07T20:22:15.000000000",1017,475638.39999999997]
["2020-05-07T13:22:15.000000000","2020-05-07T20:22:15.000000000",1022,0.06666507]
["2020-05-07T13:22:30.000000000","2020-05-07T20:22:30.000000000",1017,475607.1]
["2020-05-07T13:22:30.000000000","2020-05-07T20:22:30.000000000",1022,0.06666507]
["2020-05-07T13:22:45.000000000","2020-05-07T20:22:45.000000000",1017,474250.0]
["2020-05-07T13:22:45.000000000","2020-05-07T20:22:45.000000000",1022,0.02857074]
["2020-05-07T13:23:00.000000000","2020-05-07T20:23:00.000000000",1017,475236.60000000003]
["2020-05-07T13:23:00.000000000","2020-05-07T20:23:00.000000000",1022,0.0]
["2020-05-07T13:23:15.000000000","2020-05-07T20:23:15.000000000",1017,474232.1]
["2020-05-07T13:23:15.000000000","2020-05-07T20:23:15.000000000",1022,0.0]
["2020-05-07T13:23:30.000000000","2020-05-07T20:23:30.000000000",1017,474379.5]
["2020-05-07T13:23:30.000000000","2020-05-07T20:23:30.000000000",1022,0.0]
["2020-05-07T13:23:45.000000000","2020-05-07T20:23:45.000000000",1017,474610.6]
["2020-05-07T13:23:45.000000000","2020-05-07T20:23:45.000000000",1022,0.0]
["2020-05-07T13:24:00.000000000","2020-05-07T20:24:00.000000000",1017,476419.6]
["2020-05-07T13:24:00.000000000","2020-05-07T20:24:00.000000000",1022,0.01904716]
["2020-05-07T13:24:15.000000000","2020-05-07T20:24:15.000000000",1017,474977.7]
["2020-05-07T13:24:15.000000000","2020-05-07T20:24:15.000000000",1022,0.03333253]
["2020-05-07T13:24:30.000000000","2020-05-07T20:24:30.000000000",1017,474419.6]
["2020-05-07T13:24:30.000000000","2020-05-07T20:24:30.000000000",1022,0.01428537]
["2020-05-07T13:24:45.000000000","2020-05-07T20:24:45.000000000",1017,474375.0]
["2020-05-07T13:24:45.000000000","2020-05-07T20:24:45.000000000",1022,0.0]
["2020-05-07T13:25:00.000000000","2020-05-07T20:25:00.000000000",1017,474348.2]
["2020-05-07T13:25:00.000000000","2020-05-07T20:25:00.000000000",1022,0.0]
["2020-05-07T13:25:15.000000000","2020-05-07T20:25:15.000000000",1017,474236.60000000003]
["2020-05-07T13:25:15.000000000","2020-05-07T20:25:15.000000000",1022,0.01904716]
["2020-05-07T13:25:30.000000000","2020-05-07T20:25:30.000000000",1017,474299.10000000003]
["2020-05-07T13:25:30.000000000","2020-05-07T20:25:30.000000000",1022,0.05237969]
["2020-05-07T13:25:45.000000000","2020-05-07T20:25:45.000000000",1017,474339.3]
["2020-05-07T13:25:45.000000000","2020-05-07T20:25:45.000000000",1022,0.0476179]
["2020-05-07T13:26:00.000000000","2020-05-07T20:26:00.000000000",1017,474343.8]
["2020-05-07T13:26:00.000000000","2020-05-07T20:26:00.000000000",1022,0.05384486]
["2020-05-07T13:26:15.000000000","2020-05-07T20:26:15.000000000",1017,475875.0]
["2020-05-07T13:26:15.000000000","2020-05-07T20:26:15.000000000",1022,0.0476179]
["2020-05-07T13:26:30.000000000","2020-05-07T20:26:30.000000000",1017,475794.6]
["2020-05-07T13:26:30.000000000","2020-05-07T20:26:30.000000000",1022,0.03333253]
["2020-05-07T13:26:45.000000000","2020-05-07T20:26:45.000000000",1017,475888.39999999997]
["2020-05-07T13:26:45.000000000","2020-05-07T20:26:45.000000000",1022,0.03333253]
["2020-05-07T13:27:00.000000000","2020-05-07T20:27:00.000000000",1017,474325.89999999997]
["2020-05-07T13:27:00.000000000","2020-05-07T20:27:00.000000000",1022,0.01428537]
["2020-05-07T13:27:15.000000000","2020-05-07T20:27:15.000000000",1017,475669.6]
["2020-05-07T13:27:15.000000000","2020-05-07T20:27:15.000000000",1022,0.03809432]
["2020-05-07T13:27:30.000000000","2020-05-07T20:27:30.000000000",1017,474651.8]
["2020-05-07T13:27:30.000000000","2020-05-07T20:27:30.000000000",1022,0.02857074]
["2020-05-07T13:27:45.000000000","2020-05-07T20:27:45.000000000",1017,474142.9]
["2020-05-07T13:27:45.000000000","2020-05-07T20:27:45.000000000",1022,0.01904716]
["2020-05-07T13:28:00.000000000","2020-05-07T20:28:00.000000000",1017,474036.1]
["2020-05-07T13:28:00.000000000","2020-05-07T20:28:00.000000000",1022,0.03333253]
["2020-05-07T13:28:15.000000000","2020-05-07T20:28:15.000000000",1017,475692.0]
["2020-05-07T13:28:15.000000000","2020-05-07T20:28:15.000000000",1022,0.03333253]
["2020-05-07T13:28:30.000000000","2020-05-07T20:28:30.000000000",1017,475942.0]
["2020-05-07T13:28:30.000000000","2020-05-07T20:28:30.000000000",1022,0.03333253]
["2020-05-07T13:28:45.000000000","2020-05-07T20:28:45.000000000",1017,475750.0]
["2020-05-07T13:28:45.000000000","2020-05-07T20:28:45.000000000",1022,0.05237969]
["2020-05-07T13:29:00.000000000","2020-05-07T20:29:00.000000000",1017,475799.10000000003]
["2020-05-07T13:29:00.000000000","2020-05-07T20:29:00.000000000",1022,0.06666507]
["2020-05-07T13:29:15.000000000","2020-05-07T20:29:15.000000000",1017,475946.39999999997]
["2020-05-07T13:29:15.000000000","2020-05-07T20:29:15.000000000",1022,0.02857074]
["2020-05-07T13:29:30.000000000","2020-05-07T20:29:30.000000000",1017,474388.39999999997]
["2020-05-07T13:29:30.000000000","2020-05-07T20:29:30.000000000",1022,0.01904716]
["2020-05-07T13:29:45.000000000","2020-05-07T20:29:45.000000000",1017,475625.0]
["2020-05-07T13:29:45.000000000","2020-05-07T20:29:45.000000000",1022,0.05237969]
["2020-05-07T13:30:00.000000000","2020-05-07T20:30:00.000000000",1017,475526.8]
["2020-05-07T13:30:00.000000000","2020-05-07T20:30:00.000000000",1022,0.06666507]
["2020-05-07T13:30:15.000000000","2020-05-07T20:30:15.000000000",1017,475495.5]
["2020-05-07T13:30:15.000000000","2020-05-07T20:30:15.000000000",1022,0.06666507]
["2020-05-07T13:30:30.000000000","2020-05-07T20:30:30.000000000",1017,475580.4]
["2020-05-07T13:30:30.000000000","2020-05-07T20:30:30.000000000",1022,0.0476179]
["2020-05-07T13:30:45.000000000","2020-05-07T20:30:45.000000000",1017,475459.8]
["2020-05-07T13:30:45.000000000","2020-05-07T20:30:45.000000000",1022,0.03333253]
["2020-05-07T13:31:00.000000000","2020-05-07T20:31:00.000000000",1017,475517.9]
["2020-05-07T13:31:00.000000000","2020-05-07T20:31:00.000000000",1022,0.03333253]
["2020-05-07T13:31:15.000000000","2020-05-07T20:31:15.000000000",1017,475343.8]
["2020-05-07T13:31:15.000000000","2020-05-07T20:31:15.000000000",1022,0.03333253]
["2020-05-07T13:31:30.000000000","2020-05-07T20:31:30.000000000",1017,475553.60000000003]
["2020-05-07T13:31:30.000000000","2020-05-07T20:31:30.000000000",1022,0.05237969]
["2020-05-07T13:31:45.000000000","2020-05-07T20:31:45.000000000",1017,475513.39999999997]
["2020-05-07T13:31:45.000000000","2020-05-07T20:31:45.000000000",1022,0.02857074]
["2020-05-07T13:32:00.000000000","2020-05-07T20:32:00.000000000",1017,475633.89999999997]
["2020-05-07T13:32:00.000000000","2020-05-07T20:32:00.000000000",1022,0.0]
["2020-05-07T13:32:15.000000000","2020-05-07T20:32:15.000000000",1019,30200.199999999997]
["2020-05-07T13:32:15.000000000","2020-05-07T20:32:15.000000000",1023,30961.600000000002]
["2020-05-07T13:32:30.000000000","2020-05-07T20:32:30.000000000",1019,30200.199999999997]
["2020-05-07T13:32:30.000000000","2020-05-07T20:32:30.000000000",1023,30942.94]
["2020-05-07T13:32:45.000000000","2020-05-07T20:32:45.000000000",1019,30200.199999999997]
["2020-05-07T13:32:45.000000000","2020-05-07T20:32:45.000000000",1023,30957.2]
["2020-05-07T13:33:00.000000000","2020-05-07T20:33:00.000000000",1019,30200.199999999997]
["2020-05-07T13:33:00.000000000","2020-05-07T20:33:00.000000000",1023,31000.0]
["2020-05-07T13:33:15.000000000","2020-05-07T20:33:15.000000000",1019,30200.199999999997]
["2020-05-07T13:33:15.000000000","2020-05-07T20:33:15.000000000",1023,31000.0]
["2020-05-07T13:33:30.000000000","2020-05-07T20:33:30.000000000",1019,30200.199999999997]
["2020-05-07T13:33:30.000000000","2020-05-07T20:33:30.000000000",1023,31000.0]
["2020-05-07T13:33:45.000000000","2020-05-07T20:33:45.000000000",1019,30200.199999999997]
["2020-05-07T13:33:45.000000000","2020-05-07T20:33:45.000000000",1023,31000.0]
["2020-05-07T13:34:00.000000000","2020-05-07T20:34:00.000000000",1019,30200.199999999997]
["2020-05-07T13:34:00.000000000","2020-05-07T20:34:00.000000000",1023,31000.0]
["2020-05-07T13:34:15.000000000","2020-05-07T20:34:15.000000000",1019,30257.26]
["2020-05-07T13:34:15.000000000","2020-05-07T20:34:15.000000000",1023,30942.94]
["2020-05-07T13:34:30.000000000","2020-05-07T20:34:30.000000000",1019,30300.05]
["2020-05-07T13:34:30.000000000","2020-05-07T20:34:30.000000000",1023,30900.15]
["2020-05-07T13:34:45.000000000","2020-05-07T20:34:45.000000000",1019,30300.05]
["2020-05-07T13:34:45.000000000","2020-05-07T20:34:45.000000000",1023,30957.2]
["2020-05-07T13:35:00.000000000","2020-05-07T20:35:00.000000000",1019,30300.05]
["2020-05-07T13:35:00.000000000","2020-05-07T20:35:00.000000000",1023,31000.0]
["2020-05-07T13:35:15.000000000","2020-05-07T20:35:15.000000000",1019,30300.05]
["2020-05-07T13:35:15.000000000","2020-05-07T20:35:15.000000000",1023,31000.0]
["2020-05-07T13:35:30.000000000","2020-05-07T20:35:30.000000000",1019,30242.989999999998]
["2020-05-07T13:35:30.000000000","2020-05-07T20:35:30.000000000",1023,31000.0]
["2020-05-07T13:35:45.000000000","2020-05-07T20:35:45.000000000",1019,30257.26]
["2020-05-07T13:35:45.000000000","2020-05-07T20:35:45.000000000",1023,31000.0]
["2020-05-07T13:36:00.000000000","2020-05-07T20:36:00.000000000",1019,30300.05]
["2020-05-07T13:36:00.000000000","2020-05-07T20:36:00.000000000",1023,31000.0]
["2020-05-07T13:36:15.000000000","2020-05-07T20:36:15.000000000",1019,30300.05]
["2020-05-07T13:36:15.000000000","2020-05-07T20:36:15.000000000",1023,30942.94]
["2020-05-07T13:36:30.000000000","2020-05-07T20:36:30.000000000",1019,30300.05]
["2020-05-07T13:36:30.000000000","2020-05-07T20:36:30.000000000",1023,30957.2]
["2020-05-07T13:36:45.000000000","2020-05-07T20:36:45.000000000",1019,30300.05]
["2020-05-07T13:36:45.000000000","2020-05-07T20:36:45.000000000",1023,31000.0]
["2020-05-07T13:37:00.000000000","2020-05-07T20:37:00.000000000",1019,30300.05]
["2020-05-07T13:37:00.000000000","2020-05-07T20:37:00.000000000",1023,31000.0]
["2020-05-07T13:37:15.000000000","2020-05-07T20:37:15.000000000",1019,30300.05]
["2020-05-07T13:37:15.000000000","2020-05-07T20:37:15.000000000",1023,31000.0]
["2020-05-07T13:37:30.000000000","2020-05-07T20:37:30.000000000",1019,30300.05]
["2020-05-07T13:37:30.000000000","2020-05-07T20:37:30.000000000",1023,31000.0]
["2020-05-07T13:37:45.000000000","2020-05-07T20:37:45.000000000",1019,30300.05]
["2020-05-07T13:37:45.000000000","2020-05-07T20:37:45.000000000",1023,31057.2]
["2020-05-07T13:38:00.000000000","2020-05-07T20:38:00.000000000",1019,30300.05]
["2020-05-07T13:38:00.000000000","2020-05-07T20:38:00.000000000",1023,31100.100000000002]
["2020-05-07T13:38:15.000000000","2020-05-07T20:38:15.000000000",1019,30300.05]
["2020-05-07T13:38:15.000000000","2020-05-07T20:38:15.000000000",1023,31100.100000000002]
["2020-05-07T13:38:30.000000000","2020-05-07T20:38:30.000000000",1019,30357.25]
["2020-05-07T13:38:30.000000000","2020-05-07T20:38:30.000000000",1023,31100.100000000002]
["2020-05-07T13:38:45.000000000","2020-05-07T20:38:45.000000000",1019,30400.15]
["2020-05-07T13:38:45.000000000","2020-05-07T20:38:45.000000000",1023,31100.100000000002]
["2020-05-07T13:39:00.000000000","2020-05-07T20:39:00.000000000",1019,30400.15]
["2020-05-07T13:39:00.000000000","2020-05-07T20:39:00.000000000",1023,31100.100000000002]
["2020-05-07T13:39:15.000000000","2020-05-07T20:39:15.000000000",1019,30400.15]
["2020-05-07T13:39:15.000000000","2020-05-07T20:39:15.000000000",1023,31157.3]
["2020-05-07T13:39:30.000000000","2020-05-07T20:39:30.000000000",1019,30342.949999999997]
["2020-05-07T13:39:30.000000000","2020-05-07T20:39:30.000000000",1023,31200.199999999997]
["2020-05-07T13:39:45.000000000","2020-05-07T20:39:45.000000000",1019,30300.05]
["2020-05-07T13:39:45.000000000","2020-05-07T20:39:45.000000000",1023,31200.199999999997]
["2020-05-07T13:40:00.000000000","2020-05-07T20:40:00.000000000",1019,30300.05]
["2020-05-07T13:40:00.000000000","2020-05-07T20:40:00.000000000",1023,31200.199999999997]
["2020-05-07T13:40:15.000000000","2020-05-07T20:40:15.000000000",1019,30242.989999999998]
["2020-05-07T13:40:15.000000000","2020-05-07T20:40:15.000000000",1023,31200.199999999997]
["2020-05-07T13:40:30.000000000","2020-05-07T20:40:30.000000000",1019,30257.26]
["2020-05-07T13:40:30.000000000","2020-05-07T20:40:30.000000000",1023,31200.199999999997]
["2020-05-07T13:40:45.000000000","2020-05-07T20:40:45.000000000",1019,30300.05]
["2020-05-07T13:40:45.000000000","2020-05-07T20:40:45.000000000",1023,31200.199999999997]
["2020-05-07T13:41:00.000000000","2020-05-07T20:41:00.000000000",1019,30300.05]
["2020-05-07T13:41:00.000000000","2020-05-07T20:41:00.000000000",1023,31200.199999999997]
["2020-05-07T13:41:15.000000000","2020-05-07T20:41:15.000000000",1019,30300.05]
["2020-05-07T13:41:15.000000000","2020-05-07T20:41:15.000000000",1023,31200.199999999997]
["2020-05-07T13:41:30.000000000","2020-05-07T20:41:30.000000000",1019,30300.05]
["2020-05-07T13:41:30.000000000","2020-05-07T20:41:30.000000000",1023,31200.199999999997]
["2020-05-07T13:41:45.000000000","2020-05-07T20:41:45.000000000",1019,30300.05]
["2020-05-07T13:41:45.000000000","2020-05-07T20:41:45.000000000",1023,31257.26]
["2020-05-07T13:42:00.000000000","2020-05-07T20:42:00.000000000",1019,30300.05]
["2020-05-07T13:42:00.000000000","2020-05-07T20:42:00.000000000",1023,31300.05]
["2020-05-07T13:42:15.000000000","2020-05-07T20:42:15.000000000",1019,30300.05]
["2020-05-07T13:42:15.000000000","2020-05-07T20:42:15.000000000",1023,31242.989999999998]
["2020-05-07T13:42:30.000000000","2020-05-07T20:42:30.000000000",1019,30357.25]
["2020-05-07T13:42:30.000000000","2020-05-07T20:42:30.000000000",1023,31257.26]
["2020-05-07T13:42:45.000000000","2020-05-07T20:42:45.000000000",1019,30342.949999999997]
["2020-05-07T13:42:45.000000000","2020-05-07T20:42:45.000000000",1023,31300.05]
["2020-05-07T13:43:00.000000000","2020-05-07T20:43:00.000000000",1019,30357.25]
["2020-05-07T13:43:00.000000000","2020-05-07T20:43:00.000000000",1023,31300.05]
["2020-05-07T13:43:15.000000000","2020-05-07T20:43:15.000000000",1019,30400.15]
["2020-05-07T13:43:15.000000000","2020-05-07T20:43:15.000000000",1023,31300.05]
["2020-05-07T13:43:30.000000000","2020-05-07T20:43:30.000000000",1019,30342.949999999997]
["2020-05-07T13:43:30.000000000","2020-05-07T20:43:30.000000000",1023,31300.05]
["2020-05-07T13:43:45.000000000","2020-05-07T20:43:45.000000000",1019,30357.25]
["2020-05-07T13:43:45.000000000","2020-05-07T20:43:45.000000000",1023,31300.05]
["2020-05-07T13:44:00.000000000","2020-05-07T20:44:00.000000000",1019,30400.15]
["2020-05-07T13:44:00.000000000","2020-05-07T20:44:00.000000000",1023,31242.989999999998]
["2020-05-07T13:44:15.000000000","2020-05-07T20:44:15.000000000",1019,30400.15]
["2020-05-07T13:44:15.000000000","2020-05-07T20:44:15.000000000",1023,31257.26]
["2020-05-07T13:44:30.000000000","2020-05-07T20:44:30.000000000",1019,30400.15]
["2020-05-07T13:44:30.000000000","2020-05-07T20:44:30.000000000",1023,31300.05]
["2020-05-07T13:44:45.000000000","2020-05-07T20:44:45.000000000",1019,30400.15]
["2020-05-07T13:44:45.000000000","2020-05-07T20:44:45.000000000",1023,31300.05]
["2020-05-07T13:45:00.000000000","2020-05-07T20:45:00.000000000",1019,30400.15]
["2020-05-07T13:45:00.000000000","2020-05-07T20:45:00.000000000",1023,31300.05]
["2020-05-07T13:45:15.000000000","2020-05-07T20:45:15.000000000",1019,30400.15]
["2020-05-07T13:45:15.000000000","2020-05-07T20:45:15.000000000",1023,31300.05]
["2020-05-07T13:45:30.000000000","2020-05-07T20:45:30.000000000",1019,30400.15]
["2020-05-07T13:45:30.000000000","2020-05-07T20:45:30.000000000",1023,31300.05]
["2020-05-07T13:45:45.000000000","2020-05-07T20:45:45.000000000",1019,30400.15]
["2020-05-07T13:45:45.000000000","2020-05-07T20:45:45.000000000",1023,31300.05]
["2020-05-07T13:46:00.000000000","2020-05-07T20:46:00.000000000",1019,30457.2]
["2020-05-07T13:46:00.000000000","2020-05-07T20:46:00.000000000",1023,31300.05]
["2020-05-07T13:46:15.000000000","2020-05-07T20:46:15.000000000",1019,30500.0]
["2020-05-07T13:46:15.000000000","2020-05-07T20:46:15.000000000",1023,31357.25]
["2020-05-07T13:46:30.000000000","2020-05-07T20:46:30.000000000",1019,30500.0]
["2020-05-07T13:46:30.000000000","2020-05-07T20:46:30.000000000",1023,31400.15]
["2020-05-07T13:46:45.000000000","2020-05-07T20:46:45.000000000",1019,30500.0]
["2020-05-07T13:46:45.000000000","2020-05-07T20:46:45.000000000",1023,31400.15]
["2020-05-07T13:47:00.000000000","2020-05-07T20:47:00.000000000",1019,30500.0]
["2020-05-07T13:47:00.000000000","2020-05-07T20:47:00.000000000",1023,31400.15]
["2020-05-07T13:47:15.000000000","2020-05-07T20:47:15.000000000",1019,30500.0]
["2020-05-07T13:47:15.000000000","2020-05-07T20:47:15.000000000",1023,31400.15]
["2020-05-07T13:47:30.000000000","2020-05-07T20:47:30.000000000",1019,30500.0]
["2020-05-07T13:47:30.000000000","2020-05-07T20:47:30.000000000",1023,31400.15]
["2020-05-07T13:47:45.000000000","2020-05-07T20:47:45.000000000",1019,30500.0]
["2020-05-07T13:47:45.000000000","2020-05-07T20:47:45.000000000",1023,31400.15]
["2020-05-07T13:48:00.000000000","2020-05-07T20:48:00.000000000",1019,30500.0]
["2020-05-07T13:48:00.000000000","2020-05-07T20:48:00.000000000",1023,31400.15]
["2020-05-07T13:48:15.000000000","2020-05-07T20:48:15.000000000",1019,30500.0]
["2020-05-07T13:48:15.000000000","2020-05-07T20:48:15.000000000",1023,31400.15]
["2020-05-07T13:48:30.000000000","2020-05-07T20:48:30.000000000",1019,30500.0]
["2020-05-07T13:48:30.000000000","2020-05-07T20:48:30.000000000",1023,31457.2]
["2020-05-07T13:48:45.000000000","2020-05-07T20:48:45.000000000",1019,30557.2]
["2020-05-07T13:48:45.000000000","2020-05-07T20:48:45.000000000",1023,31500.0]
["2020-05-07T13:49:00.000000000","2020-05-07T20:49:00.000000000",1019,30600.100000000002]
["2020-05-07T13:49:00.000000000","2020-05-07T20:49:00.000000000",1023,31442.94]
["2020-05-07T13:49:15.000000000","2020-05-07T20:49:15.000000000",1019,30600.100000000002]
["2020-05-07T13:49:15.000000000","2020-05-07T20:49:15.000000000",1023,31400.15]
["2020-05-07T13:49:30.000000000","2020-05-07T20:49:30.000000000",1019,30600.100000000002]
["2020-05-07T13:49:30.000000000","2020-05-07T20:49:30.000000000",1023,31400.15]
["2020-05-07T13:49:45.000000000","2020-05-07T20:49:45.000000000",1019,30600.100000000002]
["2020-05-07T13:49:45.000000000","2020-05-07T20:49:45.000000000",1023,31457.2]
["2020-05-07T13:50:00.000000000","2020-05-07T20:50:00.000000000",1019,30600.100000000002]
["2020-05-07T13:50:00.000000000","2020-05-07T20:50:00.000000000",1023,31500.0]
["2020-05-07T13:50:15.000000000","2020-05-07T20:50:15.000000000",1019,30600.100000000002]
["2020-05-07T13:50:15.000000000","2020-05-07T20:50:15.000000000",1023,31557.2]
["2020-05-07T13:50:30.000000000","2020-05-07T20:50:30.000000000",1019,30542.899999999998]
["2020-05-07T13:50:30.000000000","2020-05-07T20:50:30.000000000",1023,31542.899999999998]
["2020-05-07T13:50:45.000000000","2020-05-07T20:50:45.000000000",1019,30500.0]
["2020-05-07T13:50:45.000000000","2020-05-07T20:50:45.000000000",1023,31500.0]
["2020-05-07T13:51:00.000000000","2020-05-07T20:51:00.000000000",1019,30557.2]
["2020-05-07T13:51:00.000000000","2020-05-07T20:51:00.000000000",1023,31500.0]
["2020-05-07T13:51:15.000000000","2020-05-07T20:51:15.000000000",1019,30600.100000000002]
["2020-05-07T13:51:15.000000000","2020-05-07T20:51:15.000000000",1023,31557.2]
["2020-05-07T13:51:30.000000000","2020-05-07T20:51:30.000000000",1019,30600.100000000002]
["2020-05-07T13:51:30.000000000","2020-05-07T20:51:30.000000000",1023,31600.100000000002]
["2020-05-07T13:51:45.000000000","2020-05-07T20:51:45.000000000",1019,30657.3]
["2020-05-07T13:51:45.000000000","2020-05-07T20:51:45.000000000",1023,31600.100000000002]
["2020-05-07T13:52:00.000000000","2020-05-07T20:52:00.000000000",1019,30700.199999999997]
["2020-05-07T13:52:00.000000000","2020-05-07T20:52:00.000000000",1023,31600.100000000002]
["2020-05-07T13:52:15.000000000","2020-05-07T20:52:15.000000000",1019,30700.199999999997]
["2020-05-07T13:52:15.000000000","2020-05-07T20:52:15.000000000",1023,31600.100000000002]
["2020-05-07T13:52:30.000000000","2020-05-07T20:52:30.000000000",1019,30700.199999999997]
["2020-05-07T13:52:30.000000000","2020-05-07T20:52:30.000000000",1023,31600.100000000002]
["2020-05-07T13:52:45.000000000","2020-05-07T20:52:45.000000000",1019,30700.199999999997]
["2020-05-07T13:52:45.000000000","2020-05-07T20:52:45.000000000",1023,31600.100000000002]
["2020-05-07T13:53:00.000000000","2020-05-07T20:53:00.000000000",1019,30700.199999999997]
["2020-05-07T13:53:00.000000000","2020-05-07T20:53:00.000000000",1023,31600.100000000002]
["2020-05-07T13:53:15.000000000","2020-05-07T20:53:15.000000000",1019,30700.199999999997]
["2020-05-07T13:53:15.000000000","2020-05-07T20:53:15.000000000",1023,31600.100000000002]
["2020-05-07T13:53:30.000000000","2020-05-07T20:53:30.000000000",1019,30700.199999999997]
["2020-05-07T13:53:30.000000000","2020-05-07T20:53:30.000000000",1023,31600.100000000002]
["2020-05-07T13:53:45.000000000","2020-05-07T20:53:45.000000000",1019,30700.199999999997]
["2020-05-07T13:53:45.000000000","2020-05-07T20:53:45.000000000",1023,31657.3]
["2020-05-07T13:54:00.000000000","2020-05-07T20:54:00.000000000",1019,30700.199999999997]
["2020-05-07T13:54:00.000000000","2020-05-07T20:54:00.000000000",1023,31700.199999999997]
["2020-05-07T13:54:15.000000000","2020-05-07T20:54:15.000000000",1019,30700.199999999997]
["2020-05-07T13:54:15.000000000","2020-05-07T20:54:15.000000000",1023,31700.199999999997]
["2020-05-07T13:54:30.000000000","2020-05-07T20:54:30.000000000",1019,30700.199999999997]
["2020-05-07T13:54:30.000000000","2020-05-07T20:54:30.000000000",1023,31700.199999999997]
["2020-05-07T13:54:45.000000000","2020-05-07T20:54:45.000000000",1019,30757.26]
["2020-05-07T13:54:45.000000000","2020-05-07T20:54:45.000000000",1023,31700.199999999997]
["2020-05-07T13:55:00.000000000","2020-05-07T20:55:00.000000000",1019,30800.05]
["2020-05-07T13:55:00.000000000","2020-05-07T20:55:00.000000000",1023,31700.199999999997]
["2020-05-07T13:55:15.000000000","2020-05-07T20:55:15.000000000",1019,30800.05]
["2020-05-07T13:55:15.000000000","2020-05-07T20:55:15.000000000",1023,31757.26]
["2020-05-07T13:55:30.000000000","2020-05-07T20:55:30.000000000",1020,3031648.0]
["2020-05-07T13:55:30.000000000","2020-05-07T20:55:30.000000000",1130,829049013.9904]
["2020-05-07T13:55:45.000000000","2020-05-07T20:55:45.000000000",1020,3031648.0]
["2020-05-07T13:55:45.000000000","2020-05-07T20:55:45.000000000",1130,828874997.3952]
["2020-05-07T13:56:00.000000000","2020-05-07T20:56:00.000000000",1020,3031648.0]
["2020-05-07T13:56:00.000000000","2020-05-07T20:56:00.000000000",1130,829062353.2416]
["2020-05-07T13:56:15.000000000","2020-05-07T20:56:15.000000000",1020,3031648.0]
["2020-05-07T13:56:15.000000000","2020-05-07T20:56:15.000000000",1130,829177859.0304]
["2020-05-07T13:56:30.000000000","2020-05-07T20:56:30.000000000",1020,3031648.0]
["2020-05-07T13:56:30.000000000","2020-05-07T20:56:30.000000000",1130,829307613.5648]
["2020-05-07T13:56:45.000000000","2020-05-07T20:56:45.000000000",1020,3031648.0]
["2020-05-07T13:56:45.000000000","2020-05-07T20:56:45.000000000",1130,829437368.0992]
["2020-05-07T13:57:00.000000000","2020-05-07T20:57:00.000000000",1020,3031648.0]
["2020-05-07T13:57:00.000000000","2020-05-07T20:57:00.000000000",1130,829264260.9984]
["2020-05-07T13:57:15.000000000","2020-05-07T20:57:15.000000000",1020,3031648.0]
["2020-05-07T13:57:15.000000000","2020-05-07T20:57:15.000000000",1130,829076601.9872]
["2020-05-07T13:57:30.000000000","2020-05-07T20:57:30.000000000",1020,3031648.0]
["2020-05-07T13:57:30.000000000","2020-05-07T20:57:30.000000000",1130,828802541.008]
["2020-05-07T13:57:45.000000000","2020-05-07T20:57:45.000000000",1020,3031648.0]
["2020-05-07T13:57:45.000000000","2020-05-07T20:57:45.000000000",1130,828802541.008]
["2020-05-07T13:58:00.000000000","2020-05-07T20:58:00.000000000",1020,3031648.0]
["2020-05-07T13:58:00.000000000","2020-05-07T20:58:00.000000000",1130,828643985.8176]
["2020-05-07T13:58:15.000000000","2020-05-07T20:58:15.000000000",1020,3031648.0]
["2020-05-07T13:58:15.000000000","2020-05-07T20:58:15.000000000",1130,828831341.664]
["2020-05-07T13:58:30.000000000","2020-05-07T20:58:30.000000000",1020,3031648.0]
["2020-05-07T13:58:30.000000000","2020-05-07T20:58:30.000000000",1130,829019000.6752]
["2020-05-07T13:58:45.000000000","2020-05-07T20:58:45.000000000",1020,3031648.0]
["2020-05-07T13:58:45.000000000","2020-05-07T20:58:45.000000000",1130,828932598.7072]
["2020-05-07T13:59:00.000000000","2020-05-07T20:59:00.000000000",1020,3031648.0]
["2020-05-07T13:59:00.000000000","2020-05-07T20:59:00.000000000",1130,828932598.7072]
["2020-05-07T13:59:15.000000000","2020-05-07T20:59:15.000000000",1020,3031648.0]
["2020-05-07T13:59:15.000000000","2020-05-07T20:59:15.000000000",1130,828932598.7072]
["2020-05-07T13:59:30.000000000","2020-05-07T20:59:30.000000000",1020,3031648.0]
["2020-05-07T13:59:30.000000000","2020-05-07T20:59:30.000000000",1130,829220908.432]
["2020-05-07T13:59:45.000000000","2020-05-07T20:59:45.000000000",1021,273.6134]
["2020-05-07T14:00:00.000000000","2020-05-07T21:00:00.000000000",1016,473600.0]
["2020-05-07T14:00:00.000000000","2020-05-07T21:00:00.000000000",1021,273.55]
["2020-05-07T14:00:15.000000000","2020-05-07T21:00:15.000000000",1016,473700.0]
["2020-05-07T14:00:15.000000000","2020-05-07T21:00:15.000000000",1020,3031648.0]
["2020-05-07T14:00:15.000000000","2020-05-07T21:00:15.000000000",1130,829080543.1296]
["2020-05-07T14:00:30.000000000","2020-05-07T21:00:30.000000000",1018,472847.89999999997]
["2020-05-07T14:00:30.000000000","2020-05-07T21:00:30.000000000",1022,0.03333253]
["2020-05-07T14:00:45.000000000","2020-05-07T21:00:45.000000000",1016,474100.0]
["2020-05-07T14:00:45.000000000","2020-05-07T21:00:45.000000000",1020,3031648.0]
["2020-05-07T14:00:45.000000000","2020-05-07T21:00:45.000000000",1130,829444037.7248]
["2020-05-07T14:01:00.000000000","2020-05-07T21:01:00.000000000",1018,472868.7]
["2020-05-07T14:01:00.000000000","2020-05-07T21:01:00.000000000",1022,0.03333253]
["2020-05-07T14:01:15.000000000","2020-05-07T21:01:15.000000000",1016,474000.0]
["2020-05-07T14:01:15.000000000","2020-05-07T21:01:15.000000000",1020,3031648.0]
["2020-05-07T14:01:15.000000000","2020-05-07T21:01:15.000000000",1130,829309432.5536]
["2020-05-07T14:01:30.000000000","2020-05-07T21:01:30.000000000",1018,472937.5]
["2020-05-07T14:01:30.000000000","2020-05-07T21:01:30.000000000",1022,0.08444241]
["2020-05-07T14:01:45.000000000","2020-05-07T21:01:45.000000000",1016,473800.0]
["2020-05-07T14:01:45.000000000","2020-05-07T21:01:45.000000000",1020,3031648.0]
["2020-05-07T14:01:45.000000000","2020-05-07T21:01:45.000000000",1130,828979589.2512]
["2020-05-07T14:02:00.000000000","2020-05-07T21:02:00.000000000",1019,30861.65]
["2020-05-07T14:02:00.000000000","2020-05-07T21:02:00.000000000",1023,32100.1]
["2020-05-07T14:02:15.000000000","2020-05-07T21:02:15.000000000",1017,475156.3]
["2020-05-07T14:02:15.000000000","2020-05-07T21:02:15.000000000",1021,273.2979]
["2020-05-07T14:02:15.000000000","2020-05-07T21:02:15.000000000",1133,948.1518]
["2020-05-07T14:02:30.000000000","2020-05-07T21:02:30.000000000",1019,30953.399999999998]
["2020-05-07T14:02:30.000000000","2020-05-07T21:02:30.000000000",1023,32100.1]
["2020-05-07T14:02:45.000000000","2020-05-07T21:02:45.000000000",1017,475195.80000000005]
["2020-05-07T14:02:45.000000000","2020-05-07T21:02:45.000000000",1021,273.5262]
["2020-05-07T14:02:45.000000000","2020-05-07T21:02:45.000000000",1133,948.2208]
["2020-05-07T14:03:00.000000000","2020-05-07T21:03:00.000000000",1019,31000.0]
["2020-05-07T14:03:00.000000000","2020-05-07T21:03:00.000000000",1023,32100.1]
["2020-05-07T14:03:15.000000000","2020-05-07T21:03:15.000000000",1017,474887.5]
["2020-05-07T14:03:15.000000000","2020-05-07T21:03:15.000000000",1021,273.4196]
["2020-05-07T14:03:15.000000000","2020-05-07T21:03:15.000000000",1133,947.5083]
["2020-05-07T14:03:30.000000000","2020-05-07T21:03:30.000000000",1019,31053.38]
["2020-05-07T14:03:30.000000000","2020-05-07T21:03:30.000000000",1023,32200.2]
["2020-05-07T14:03:45.000000000","2020-05-07T21:03:45.000000000",1017,475166.7]
["2020-05-07T14:03:45.000000000","2020-05-07T21:03:45.000000000",1021,273.3487]
["2020-05-07T14:03:45.000000000","2020-05-07T21:03:45.000000000",1133,948.1375]
["2020-05-07T14:04:00.000000000","2020-05-07T21:04:00.000000000",1020,3031648.0]
["2020-05-07T14:04:00.000000000","2020-05-07T21:04:00.000000000",1130,829163307.12]
["2020-05-07T14:04:15.000000000","2020-05-07T21:04:15.000000000",1018,472785.39999999997]
["2020-05-07T14:04:15.000000000","2020-05-07T21:04:15.000000000",1022,0.01555518]
["2020-05-07T14:04:30.000000000","2020-05-07T21:04:30.000000000",1016,474100.0]
["2020-05-07T14:04:30.000000000","2020-05-07T21:04:30.000000000",1020,3031648.0]
["2020-05-07T14:04:30.000000000","2020-05-07T21:04:30.000000000",1130,829033552.5856]
["2020-05-07T14:04:45.000000000","2020-05-07T21:04:45.000000000",1019,31000.0]
["2020-05-07T14:04:45.000000000","2020-05-07T21:04:45.000000000",1023,32200.2]
["2020-05-07T14:05:00.000000000","2020-05-07T21:05:00.000000000",1018,472852.7]
["2020-05-07T14:05:00.000000000","2020-05-07T21:05:00.000000000",1022,0.0]
["2020-05-07T14:05:15.000000000","2020-05-07T21:05:15.000000000",1016,473800.0]
["2020-05-07T14:05:15.000000000","2020-05-07T21:05:15.000000000",1020,3031648.0]
["2020-05-07T14:05:15.000000000","2020-05-07T21:05:15.000000000",1130,828851653.7056]
["2020-05-07T14:05:30.000000000","2020-05-07T21:05:30.000000000",1018,472887.5]
["2020-05-07T14:05:30.000000000","2020-05-07T21:05:30.000000000",1022,0.08222024]
["2020-05-07T14:05:45.000000000","2020-05-07T21:05:45.000000000",1016,474000.0]
["2020-05-07T14:05:45.000000000","2020-05-07T21:05:45.000000000",1020,3031648.0]
["2020-05-07T14:05:45.000000000","2020-05-07T21:05:45.000000000",1130,829147845.7152]
["2020-05-07T14:06:00.000000000","2020-05-07T21:06:00.000000000",1018,473204.2]
["2020-05-07T14:06:00.000000000","2020-05-07T21:06:00.000000000",1022,0.01555518]
["2020-05-07T14:06:15.000000000","2020-05-07T21:06:15.000000000",1016,473900.0]
["2020-05-07T14:06:15.000000000","2020-05-07T21:06:15.000000000",1020,3031648.0]
["2020-05-07T14:06:15.000000000","2020-05-07T21:06:15.000000000",1130,829343083.8464]
["2020-05-07T14:06:30.000000000","2020-05-07T21:06:30.000000000",1018,473116.69999999995]
["2020-05-07T14:06:30.000000000","2020-05-07T21:06:30.000000000",1022,0.05110988]
["2020-05-07T14:06:45.000000000","2020-05-07T21:06:45.000000000",1016,473900.0]
["2020-05-07T14:06:45.000000000","2020-05-07T21:06:45.000000000",1020,3031648.0]
["2020-05-07T14:06:45.000000000","2020-05-07T21:06:45.000000000",1130,829248799.5936]
["2020-05-07T14:07:00.000000000","2020-05-07T21:07:00.000000000",1018,473108.3]
["2020-05-07T14:07:00.000000000","2020-05-07T21:07:00.000000000",1022,0.0355547]
["2020-05-07T14:07:15.000000000","2020-05-07T21:07:15.000000000",1016,474000.0]
["2020-05-07T14:07:15.000000000","2020-05-07T21:07:15.000000000",1020,3031648.0]
["2020-05-07T14:07:15.000000000","2020-05-07T21:07:15.000000000",1130,829134506.464]
["2020-05-07T14:07:30.000000000","2020-05-07T21:07:30.000000000",1018,473085.39999999997]
["2020-05-07T14:07:30.000000000","2020-05-07T21:07:30.000000000",1022,0.06666507]
["2020-05-07T14:07:45.000000000","2020-05-07T21:07:45.000000000",1016,474000.0]
["2020-05-07T14:07:45.000000000","2020-05-07T21:07:45.000000000",1020,3031648.0]
["2020-05-07T14:07:45.000000000","2020-05-07T21:07:45.000000000",1130,829302762.928]
["2020-05-07T14:08:00.000000000","2020-05-07T21:08:00.000000000",1018,473197.9]
["2020-05-07T14:08:00.000000000","2020-05-07T21:08:00.000000000",1022,0.0]
["2020-05-07T14:08:15.000000000","2020-05-07T21:08:15.000000000",1016,473700.0]
["2020-05-07T14:08:15.000000000","2020-05-07T21:08:15.000000000",1020,3031648.0]
["2020-05-07T14:08:15.000000000","2020-05-07T21:08:15.000000000",1130,829504670.6848]
["2020-05-07T14:08:30.000000000","2020-05-07T21:08:30.000000000",1018,472900.0]
["2020-05-07T14:08:30.000000000","2020-05-07T21:08:30.000000000",1022,0.0]
["2020-05-07T14:08:45.000000000","2020-05-07T21:08:45.000000000",1016,473800.0]
["2020-05-07T14:08:45.000000000","2020-05-07T21:08:45.000000000",1020,3031648.0]
["2020-05-07T14:08:45.000000000","2020-05-07T21:08:45.000000000",1130,828878635.3728]
["2020-05-07T14:09:00.000000000","2020-05-07T21:09:00.000000000",1018,472945.80000000005]
["2020-05-07T14:09:00.000000000","2020-05-07T21:09:00.000000000",1022,0.0355547]
["2020-05-07T14:09:15.000000000","2020-05-07T21:09:15.000000000",1016,473700.0]
["2020-05-07T14:09:15.000000000","2020-05-07T21:09:15.000000000",1020,3031648.0]
["2020-05-07T14:09:15.000000000","2020-05-07T21:09:15.000000000",1130,829349753.472]
["2020-05-07T14:09:30.000000000","2020-05-07T21:09:30.000000000",1018,472850.0]
["2020-05-07T14:09:30.000000000","2020-05-07T21:09:30.000000000",1022,0.06666507]
["2020-05-07T14:09:45.000000000","2020-05-07T21:09:45.000000000",1016,473700.0]
["2020-05-07T14:09:45.000000000","2020-05-07T21:09:45.000000000",1020,3031648.0]
["2020-05-07T14:09:45.000000000","2020-05-07T21:09:45.000000000",1130,828959277.2096]
["2020-05-07T14:10:00.000000000","2020-05-07T21:10:00.000000000",1018,472845.8]
["2020-05-07T14:10:00.000000000","2020-05-07T21:10:00.000000000",1022,0.05110988]
["2020-05-07T14:10:15.000000000","2020-05-07T21:10:15.000000000",1016,473500.0]
["2020-05-07T14:10:15.000000000","2020-05-07T21:10:15.000000000",1020,3031648.0]
["2020-05-07T14:10:15.000000000","2020-05-07T21:10:15.000000000",1130,828844984.08]
["2020-05-07T14:10:30.000000000","2020-05-07T21:10:30.000000000",1018,472487.5]
["2020-05-07T14:10:30.000000000","2020-05-07T21:10:30.000000000",1022,0.03333253]
["2020-05-07T14:10:45.000000000","2020-05-07T21:10:45.000000000",1016,473300.0]
["2020-05-07T14:10:45.000000000","2020-05-07T21:10:45.000000000",1020,3031648.0]
["2020-05-07T14:10:45.000000000","2020-05-07T21:10:45.000000000",1130,828528783.1936]
["2020-05-07T14:11:00.000000000","2020-05-07T21:11:00.000000000",1018,472966.7]
["2020-05-07T14:11:00.000000000","2020-05-07T21:11:00.000000000",1022,0.06666507]
["2020-05-07T14:11:15.000000000","2020-05-07T21:11:15.000000000",1016,473700.0]
["2020-05-07T14:11:15.000000000","2020-05-07T21:11:15.000000000",1020,3031648.0]
["2020-05-07T14:11:15.000000000","2020-05-07T21:11:15.000000000",1130,829046891.8368]
["2020-05-07T14:11:30.000000000","2020-05-07T21:11:30.000000000",1018,474391.7]
["2020-05-07T14:11:30.000000000","2020-05-07T21:11:30.000000000",1022,0.0]
["2020-05-07T14:11:45.000000000","2020-05-07T21:11:45.000000000",1016,475400.0]
["2020-05-07T14:11:45.000000000","2020-05-07T21:11:45.000000000",1020,3031648.0]
["2020-05-07T14:11:45.000000000","2020-05-07T21:11:45.000000000",1130,830958345.9008]
["2020-05-07T14:12:00.000000000","2020-05-07T21:12:00.000000000",1018,474637.5]
["2020-05-07T14:12:00.000000000","2020-05-07T21:12:00.000000000",1022,0.0355547]
["2020-05-07T14:12:15.000000000","2020-05-07T21:12:15.000000000",1016,475700.0]
["2020-05-07T14:12:15.000000000","2020-05-07T21:12:15.000000000",1020,3031648.0]
["2020-05-07T14:12:15.000000000","2020-05-07T21:12:15.000000000",1130,832116132.272]
["2020-05-07T14:12:30.000000000","2020-05-07T21:12:30.000000000",1018,475012.5]
["2020-05-07T14:12:30.000000000","2020-05-07T21:12:30.000000000",1022,0.03111036]
["2020-05-07T14:12:45.000000000","2020-05-07T21:12:45.000000000",1016,475800.0]
["2020-05-07T14:12:45.000000000","2020-05-07T21:12:45.000000000",1020,3031648.0]
["2020-05-07T14:12:45.000000000","2020-05-07T21:12:45.000000000",1130,832270746.32]
["2020-05-07T14:13:00.000000000","2020-05-07T21:13:00.000000000",1018,475368.7]
["2020-05-07T14:13:00.000000000","2020-05-07T21:13:00.000000000",1022,0.03333253]
["2020-05-07T14:13:15.000000000","2020-05-07T21:13:15.000000000",1016,475800.0]
["2020-05-07T14:13:15.000000000","2020-05-07T21:13:15.000000000",1020,3031648.0]
["2020-05-07T14:13:15.000000000","2020-05-07T21:13:15.000000000",1130,833037753.264]
["2020-05-07T14:13:30.000000000","2020-05-07T21:13:30.000000000",1018,475062.5]
["2020-05-07T14:13:30.000000000","2020-05-07T21:13:30.000000000",1022,0.03333253]
["2020-05-07T14:13:45.000000000","2020-05-07T21:13:45.000000000",1016,475900.0]
["2020-05-07T14:13:45.000000000","2020-05-07T21:13:45.000000000",1020,3031648.0]
["2020-05-07T14:13:45.000000000","2020-05-07T21:13:45.000000000",1130,833313936.3968]
["2020-05-07T14:14:00.000000000","2020-05-07T21:14:00.000000000",1018,475375.0]
["2020-05-07T14:14:00.000000000","2020-05-07T21:14:00.000000000",1022,0.06666507]
["2020-05-07T14:14:15.000000000","2020-05-07T21:14:15.000000000",1016,475700.0]
["2020-05-07T14:14:15.000000000","2020-05-07T21:14:15.000000000",1020,3031648.0]
["2020-05-07T14:14:15.000000000","2020-05-07T21:14:15.000000000",1130,833145679.9328]
["2020-05-07T14:14:30.000000000","2020-05-07T21:14:30.000000000",1018,475187.5]
["2020-05-07T14:14:30.000000000","2020-05-07T21:14:30.000000000",1022,0.03333253]
["2020-05-07T14:14:45.000000000","2020-05-07T21:14:45.000000000",1016,475500.0]
["2020-05-07T14:14:45.000000000","2020-05-07T21:14:45.000000000",1020,3031648.0]
["2020-05-07T14:14:45.000000000","2020-05-07T21:14:45.000000000",1130,832741561.2544]
["2020-05-07T14:15:00.000000000","2020-05-07T21:15:00.000000000",1018,475158.3]
["2020-05-07T14:15:00.000000000","2020-05-07T21:15:00.000000000",1022,0.05110988]
["2020-05-07T14:15:15.000000000","2020-05-07T21:15:15.000000000",1016,476000.0]
["2020-05-07T14:15:15.000000000","2020-05-07T21:15:15.000000000",1020,3031648.0]
["2020-05-07T14:15:15.000000000","2020-05-07T21:15:15.000000000",1130,832728222.0032]
["2020-05-07T14:15:30.000000000","2020-05-07T21:15:30.000000000",1018,475387.5]
["2020-05-07T14:15:30.000000000","2020-05-07T21:15:30.000000000",1022,0.08444241]
["2020-05-07T14:15:45.000000000","2020-05-07T21:15:45.000000000",1016,476200.0]
["2020-05-07T14:15:45.000000000","2020-05-07T21:15:45.000000000",1020,3031648.0]
["2020-05-07T14:15:45.000000000","2020-05-07T21:15:45.000000000",1130,833172358.4352]
["2020-05-07T14:16:00.000000000","2020-05-07T21:16:00.000000000",1018,475472.89999999997]
["2020-05-07T14:16:00.000000000","2020-05-07T21:16:00.000000000",1022,0.08222024]
["2020-05-07T14:16:15.000000000","2020-05-07T21:16:15.000000000",1016,476000.0]
["2020-05-07T14:16:15.000000000","2020-05-07T21:16:15.000000000",1020,3031648.0]
["2020-05-07T14:16:15.000000000","2020-05-07T21:16:15.000000000",1130,833394881.3984]
["2020-05-07T14:16:30.000000000","2020-05-07T21:16:30.000000000",1018,475135.4]
["2020-05-07T14:16:30.000000000","2020-05-07T21:16:30.000000000",1022,0.06888723]
["2020-05-07T14:16:45.000000000","2020-05-07T21:16:45.000000000",1016,475500.0]
["2020-05-07T14:16:45.000000000","2020-05-07T21:16:45.000000000",1020,3031648.0]
["2020-05-07T14:16:45.000000000","2020-05-07T21:16:45.000000000",1130,833206312.8928]
["2020-05-07T14:17:00.000000000","2020-05-07T21:17:00.000000000",1018,475481.3]
["2020-05-07T14:17:00.000000000","2020-05-07T21:17:00.000000000",1022,0.06888723]
["2020-05-07T14:17:15.000000000","2020-05-07T21:17:15.000000000",1016,476400.0]
["2020-05-07T14:17:15.000000000","2020-05-07T21:17:15.000000000",1020,3031648.0]
["2020-05-07T14:17:15.000000000","2020-05-07T21:17:15.000000000",1130,833609825.2416]
["2020-05-07T14:17:30.000000000","2020-05-07T21:17:30.000000000",1018,475806.2]
["2020-05-07T14:17:30.000000000","2020-05-07T21:17:30.000000000",1022,0.05110988]
["2020-05-07T14:17:45.000000000","2020-05-07T21:17:45.000000000",1016,476600.0]
["2020-05-07T14:17:45.000000000","2020-05-07T21:17:45.000000000",1020,3031648.0]
["2020-05-07T14:17:45.000000000","2020-05-07T21:17:45.000000000",1130,833616798.032]
["2020-05-07T14:18:00.000000000","2020-05-07T21:18:00.000000000",1018,475733.3]
["2020-05-07T14:18:00.000000000","2020-05-07T21:18:00.000000000",1022,0.08444241]
["2020-05-07T14:18:15.000000000","2020-05-07T21:18:15.000000000",1016,476500.0]
["2020-05-07T14:18:15.000000000","2020-05-07T21:18:15.000000000",1020,3031648.0]
["2020-05-07T14:18:15.000000000","2020-05-07T21:18:15.000000000",1130,833758072.8288]
["2020-05-07T14:18:30.000000000","2020-05-07T21:18:30.000000000",1018,475458.3]
["2020-05-07T14:18:30.000000000","2020-05-07T21:18:30.000000000",1022,0.08222024]
["2020-05-07T14:18:45.000000000","2020-05-07T21:18:45.000000000",1016,475900.0]
["2020-05-07T14:18:45.000000000","2020-05-07T21:18:45.000000000",1020,3031648.0]
["2020-05-07T14:18:45.000000000","2020-05-07T21:18:45.000000000",1130,833488862.4864]
["2020-05-07T14:19:00.000000000","2020-05-07T21:19:00.000000000",1018,475193.8]
["2020-05-07T14:19:00.000000000","2020-05-07T21:19:00.000000000",1022,0.0644429]
["2020-05-07T14:19:15.000000000","2020-05-07T21:19:15.000000000",1016,476200.0]
["2020-05-07T14:19:15.000000000","2020-05-07T21:19:15.000000000",1020,3031648.0]
["2020-05-07T14:19:15.000000000","2020-05-07T21:19:15.000000000",1130,832957414.592]
["2020-05-07T14:19:30.000000000","2020-05-07T21:19:30.000000000",1018,475295.8]
["2020-05-07T14:19:30.000000000","2020-05-07T21:19:30.000000000",1022,0.03333253]
["2020-05-07T14:19:45.000000000","2020-05-07T21:19:45.000000000",1016,476000.0]
["2020-05-07T14:19:45.000000000","2020-05-07T21:19:45.000000000",1020,3031648.0]
["2020-05-07T14:19:45.000000000","2020-05-07T21:19:45.000000000",1130,833125367.8912]
["2020-05-07T14:20:00.000000000","2020-05-07T21:20:00.000000000",1018,475137.5]
["2020-05-07T14:20:00.000000000","2020-05-07T21:20:00.000000000",1022,0.03333253]
["2020-05-07T14:20:15.000000000","2020-05-07T21:20:15.000000000",1016,475900.0]
["2020-05-07T14:20:15.000000000","2020-05-07T21:20:15.000000000",1020,3031648.0]
["2020-05-07T14:20:15.000000000","2020-05-07T21:20:15.000000000",1130,832957111.4272]
["2020-05-07T14:20:30.000000000","2020-05-07T21:20:30.000000000",1018,474991.69999999995]
["2020-05-07T14:20:30.000000000","2020-05-07T21:20:30.000000000",1022,0.03333253]
["2020-05-07T14:20:45.000000000","2020-05-07T21:20:45.000000000",1016,475900.0]
["2020-05-07T14:20:45.000000000","2020-05-07T21:20:45.000000000",1020,3031648.0]
["2020-05-07T14:20:45.000000000","2020-05-07T21:20:45.000000000",1130,832890112.0064]
["2020-05-07T14:21:00.000000000","2020-05-07T21:21:00.000000000",1018,474854.2]
["2020-05-07T14:21:00.000000000","2020-05-07T21:21:00.000000000",1022,0.01555518]
["2020-05-07T14:21:15.000000000","2020-05-07T21:21:15.000000000",1016,475300.0]
["2020-05-07T14:21:15.000000000","2020-05-07T21:21:15.000000000",1020,3031648.0]
["2020-05-07T14:21:15.000000000","2020-05-07T21:21:15.000000000",1130,832001535.9776]
["2020-05-07T14:21:30.000000000","2020-05-07T21:21:30.000000000",1018,474593.8]
["2020-05-07T14:21:30.000000000","2020-05-07T21:21:30.000000000",1022,0.0]
["2020-05-07T14:21:45.000000000","2020-05-07T21:21:45.000000000",1016,475500.0]
["2020-05-07T14:21:45.000000000","2020-05-07T21:21:45.000000000",1020,3031648.0]
["2020-05-07T14:21:45.000000000","2020-05-07T21:21:45.000000000",1130,832613928.8736]
["2020-05-07T14:22:00.000000000","2020-05-07T21:22:00.000000000",1018,475118.7]
["2020-05-07T14:22:00.000000000","2020-05-07T21:22:00.000000000",1022,0.03333253]
["2020-05-07T14:22:15.000000000","2020-05-07T21:22:15.000000000",1016,475600.0]
["2020-05-07T14:22:15.000000000","2020-05-07T21:22:15.000000000",1020,3031648.0]
["2020-05-07T14:22:15.000000000","2020-05-07T21:22:15.000000000",1130,833226321.7696]
["2020-05-07T14:22:30.000000000","2020-05-07T21:22:30.000000000",1018,474514.6]
["2020-05-07T14:22:30.000000000","2020-05-07T21:22:30.000000000",1022,0.08444241]
["2020-05-07T14:22:45.000000000","2020-05-07T21:22:45.000000000",1016,475400.0]
["2020-05-07T14:22:45.000000000","2020-05-07T21:22:45.000000000",1020,3031648.0]
["2020-05-07T14:22:45.000000000","2020-05-07T21:22:45.000000000",1130,832102489.856]
["2020-05-07T14:23:00.000000000","2020-05-07T21:23:00.000000000",1018,474791.7]
["2020-05-07T14:23:00.000000000","2020-05-07T21:23:00.000000000",1022,0.0355547]
["2020-05-07T14:23:15.000000000","2020-05-07T21:23:15.000000000",1016,475800.0]
["2020-05-07T14:23:15.000000000","2020-05-07T21:23:15.000000000",1020,3031648.0]
["2020-05-07T14:23:15.000000000","2020-05-07T21:23:15.000000000",1130,832284388.736]
["2020-05-07T14:23:30.000000000","2020-05-07T21:23:30.000000000",1018,474881.3]
["2020-05-07T14:23:30.000000000","2020-05-07T21:23:30.000000000",1022,0.05333205]
["2020-05-07T14:23:45.000000000","2020-05-07T21:23:45.000000000",1016,475800.0]
["2020-05-07T14:23:45.000000000","2020-05-07T21:23:45.000000000",1020,3031648.0]
["2020-05-07T14:23:45.000000000","2020-05-07T21:23:45.000000000",1130,831833279.5136]
["2020-05-07T14:24:00.000000000","2020-05-07T21:24:00.000000000",1018,474791.7]
["2020-05-07T14:24:00.000000000","2020-05-07T21:24:00.000000000",1022,0.03333253]
["2020-05-07T14:24:15.000000000","2020-05-07T21:24:15.000000000",1016,475500.0]
["2020-05-07T14:24:15.000000000","2020-05-07T21:24:15.000000000",1020,3031648.0]
["2020-05-07T14:24:15.000000000","2020-05-07T21:24:15.000000000",1130,832869496.8]
["2020-05-07T14:24:30.000000000","2020-05-07T21:24:30.000000000",1018,474785.39999999997]
["2020-05-07T14:24:30.000000000","2020-05-07T21:24:30.000000000",1022,0.03333253]
["2020-05-07T14:24:45.000000000","2020-05-07T21:24:45.000000000",1016,475300.0]
["2020-05-07T14:24:45.000000000","2020-05-07T21:24:45.000000000",1020,3031648.0]
["2020-05-07T14:24:45.000000000","2020-05-07T21:24:45.000000000",1130,832102489.856]
["2020-05-07T14:25:00.000000000","2020-05-07T21:25:00.000000000",1018,475072.9]
["2020-05-07T14:25:00.000000000","2020-05-07T21:25:00.000000000",1022,0.05110988]
["2020-05-07T14:25:15.000000000","2020-05-07T21:25:15.000000000",1016,475500.0]
["2020-05-07T14:25:15.000000000","2020-05-07T21:25:15.000000000",1020,3031648.0]
["2020-05-07T14:25:15.000000000","2020-05-07T21:25:15.000000000",1130,832055499.312]
["2020-05-07T14:25:30.000000000","2020-05-07T21:25:30.000000000",1018,474941.7]
["2020-05-07T14:25:30.000000000","2020-05-07T21:25:30.000000000",1022,0.05110988]
["2020-05-07T14:25:45.000000000","2020-05-07T21:25:45.000000000",1016,475700.0]
["2020-05-07T14:25:45.000000000","2020-05-07T21:25:45.000000000",1020,3031648.0]
["2020-05-07T14:25:45.000000000","2020-05-07T21:25:45.000000000",1130,832364727.408]
["2020-05-07T14:26:00.000000000","2020-05-07T21:26:00.000000000",1018,474979.2]
["2020-05-07T14:26:00.000000000","2020-05-07T21:26:00.000000000",1022,0.05110988]
["2020-05-07T14:26:15.000000000","2020-05-07T21:26:15.000000000",1016,475400.0]
["2020-05-07T14:26:15.000000000","2020-05-07T21:26:15.000000000",1020,3031648.0]
["2020-05-07T14:26:15.000000000","2020-05-07T21:26:15.000000000",1130,832257103.904]
["2020-05-07T14:26:30.000000000","2020-05-07T21:26:30.000000000",1018,475064.6]
["2020-05-07T14:26:30.000000000","2020-05-07T21:26:30.000000000",1022,0.04888771]
["2020-05-07T14:26:45.000000000","2020-05-07T21:26:45.000000000",1016,475600.0]
["2020-05-07T14:26:45.000000000","2020-05-07T21:26:45.000000000",1020,3031648.0]
["2020-05-07T14:26:45.000000000","2020-05-07T21:26:45.000000000",1130,832391709.0752]
["2020-05-07T14:27:00.000000000","2020-05-07T21:27:00.000000000",1018,474910.39999999997]
["2020-05-07T14:27:00.000000000","2020-05-07T21:27:00.000000000",1022,0.05110988]
["2020-05-07T14:27:15.000000000","2020-05-07T21:27:15.000000000",1016,475500.0]
["2020-05-07T14:27:15.000000000","2020-05-07T21:27:15.000000000",1020,3031648.0]
["2020-05-07T14:27:15.000000000","2020-05-07T21:27:15.000000000",1130,832250737.4432]
["2020-05-07T14:27:30.000000000","2020-05-07T21:27:30.000000000",1019,30600.100000000002]
["2020-05-07T14:27:30.000000000","2020-05-07T21:27:30.000000000",1023,32857.25]
["2020-05-07T14:27:45.000000000","2020-05-07T21:27:45.000000000",1017,477062.5]
["2020-05-07T14:27:45.000000000","2020-05-07T21:27:45.000000000",1021,274.5538]
["2020-05-07T14:27:45.000000000","2020-05-07T21:27:45.000000000",1133,951.8772]
["2020-05-07T14:28:00.000000000","2020-05-07T21:28:00.000000000",1019,30600.100000000002]
["2020-05-07T14:28:00.000000000","2020-05-07T21:28:00.000000000",1023,32800.049999999996]
["2020-05-07T14:28:15.000000000","2020-05-07T21:28:15.000000000",1017,477185.4]
["2020-05-07T14:28:15.000000000","2020-05-07T21:28:15.000000000",1021,274.5119]
["2020-05-07T14:28:15.000000000","2020-05-07T21:28:15.000000000",1133,952.2854]
["2020-05-07T14:28:30.000000000","2020-05-07T21:28:30.000000000",1019,30600.100000000002]
["2020-05-07T14:28:30.000000000","2020-05-07T21:28:30.000000000",1023,32800.049999999996]
["2020-05-07T14:28:45.000000000","2020-05-07T21:28:45.000000000",1017,477262.5]
["2020-05-07T14:28:45.000000000","2020-05-07T21:28:45.000000000",1021,274.6473]
["2020-05-07T14:28:45.000000000","2020-05-07T21:28:45.000000000",1133,952.4687]
["2020-05-07T14:29:00.000000000","2020-05-07T21:29:00.000000000",1019,30600.100000000002]
["2020-05-07T14:29:00.000000000","2020-05-07T21:29:00.000000000",1023,32900.149999999994]
["2020-05-07T14:29:15.000000000","2020-05-07T21:29:15.000000000",1017,477387.5]
["2020-05-07T14:29:15.000000000","2020-05-07T21:29:15.000000000",1021,274.6252]
["2020-05-07T14:29:15.000000000","2020-05-07T21:29:15.000000000",1133,952.5646]
["2020-05-07T14:29:30.000000000","2020-05-07T21:29:30.000000000",1019,30553.38]
["2020-05-07T14:29:30.000000000","2020-05-07T21:29:30.000000000",1023,32900.149999999994]
["2020-05-07T14:29:45.000000000","2020-05-07T21:29:45.000000000",1017,477212.5]
["2020-05-07T14:29:45.000000000","2020-05-07T21:29:45.000000000",1021,274.7073]
["2020-05-07T14:29:45.000000000","2020-05-07T21:29:45.000000000",1133,952.2875]
["2020-05-07T14:30:00.000000000","2020-05-07T21:30:00.000000000",1019,30646.809999999998]
["2020-05-07T14:30:00.000000000","2020-05-07T21:30:00.000000000",1023,32900.149999999994]
["2020-05-07T14:30:15.000000000","2020-05-07T21:30:15.000000000",1017,477227.10000000003]
["2020-05-07T14:30:15.000000000","2020-05-07T21:30:15.000000000",1021,274.5962]
["2020-05-07T14:30:15.000000000","2020-05-07T21:30:15.000000000",1133,952.1667]
["2020-05-07T14:30:30.000000000","2020-05-07T21:30:30.000000000",1019,30600.100000000002]
["2020-05-07T14:30:30.000000000","2020-05-07T21:30:30.000000000",1023,32900.149999999994]
["2020-05-07T14:30:45.000000000","2020-05-07T21:30:45.000000000",1017,477404.2]
["2020-05-07T14:30:45.000000000","2020-05-07T21:30:45.000000000",1021,274.7806]
["2020-05-07T14:30:45.000000000","2020-05-07T21:30:45.000000000",1133,952.9084]
["2020-05-07T14:31:00.000000000","2020-05-07T21:31:00.000000000",1019,30500.0]
["2020-05-07T14:31:00.000000000","2020-05-07T21:31:00.000000000",1023,32900.149999999994]
["2020-05-07T14:31:15.000000000","2020-05-07T21:31:15.000000000",1017,477464.60000000003]
["2020-05-07T14:31:15.000000000","2020-05-07T21:31:15.000000000",1021,274.7739]
["2020-05-07T14:31:15.000000000","2020-05-07T21:31:15.000000000",1133,952.9188]
["2020-05-07T14:31:30.000000000","2020-05-07T21:31:30.000000000",1019,30500.0]
["2020-05-07T14:31:30.000000000","2020-05-07T21:31:30.000000000",1023,32900.149999999994]
["2020-05-07T14:31:45.000000000","2020-05-07T21:31:45.000000000",1018,475515.60000000003]
["2020-05-07T14:31:45.000000000","2020-05-07T21:31:45.000000000",1022,0.08095044]
["2020-05-07T14:32:00.000000000","2020-05-07T21:32:00.000000000",1016,476000.0]
["2020-05-07T14:32:00.000000000","2020-05-07T21:32:00.000000000",1020,3031648.0]
["2020-05-07T14:32:00.000000000","2020-05-07T21:32:00.000000000",1130,833172358.4352]
["2020-05-07T14:32:15.000000000","2020-05-07T21:32:15.000000000",1018,475222.89999999997]
["2020-05-07T14:32:15.000000000","2020-05-07T21:32:15.000000000",1022,0.0999976]
["2020-05-07T14:32:30.000000000","2020-05-07T21:32:30.000000000",1016,475900.0]
["2020-05-07T14:32:30.000000000","2020-05-07T21:32:30.000000000",1020,3031648.0]
["2020-05-07T14:32:30.000000000","2020-05-07T21:32:30.000000000",1130,832620598.4992]
["2020-05-07T14:32:45.000000000","2020-05-07T21:32:45.000000000",1018,475218.8]
["2020-05-07T14:32:45.000000000","2020-05-07T21:32:45.000000000",1022,0.06666507]
["2020-05-07T14:33:00.000000000","2020-05-07T21:33:00.000000000",1016,476200.0]
["2020-05-07T14:33:00.000000000","2020-05-07T21:33:00.000000000",1020,3031648.0]
["2020-05-07T14:33:00.000000000","2020-05-07T21:33:00.000000000",1130,832721552.3776]
["2020-05-07T14:33:15.000000000","2020-05-07T21:33:15.000000000",1018,475362.5]
["2020-05-07T14:33:15.000000000","2020-05-07T21:33:15.000000000",1022,0.08444241]
["2020-05-07T14:33:30.000000000","2020-05-07T21:33:30.000000000",1016,476100.0]
["2020-05-07T14:33:30.000000000","2020-05-07T21:33:30.000000000",1020,3031648.0]
["2020-05-07T14:33:30.000000000","2020-05-07T21:33:30.000000000",1130,833159019.184]
["2020-05-07T14:33:45.000000000","2020-05-07T21:33:45.000000000",1018,475079.2]
["2020-05-07T14:33:45.000000000","2020-05-07T21:33:45.000000000",1022,0.08222024]
["2020-05-07T14:34:00.000000000","2020-05-07T21:34:00.000000000",1016,475500.0]
["2020-05-07T14:34:00.000000000","2020-05-07T21:34:00.000000000",1020,3031648.0]
["2020-05-07T14:34:00.000000000","2020-05-07T21:34:00.000000000",1130,832538137.6736]
["2020-05-07T14:34:15.000000000","2020-05-07T21:34:15.000000000",1018,474875.0]
["2020-05-07T14:34:15.000000000","2020-05-07T21:34:15.000000000",1022,0.06666507]
["2020-05-07T14:34:30.000000000","2020-05-07T21:34:30.000000000",1016,475800.0]
["2020-05-07T14:34:30.000000000","2020-05-07T21:34:30.000000000",1020,3031648.0]
["2020-05-07T14:34:30.000000000","2020-05-07T21:34:30.000000000",1130,832829175.8816]
["2020-05-07T14:34:45.000000000","2020-05-07T21:34:45.000000000",1018,475077.1]
["2020-05-07T14:34:45.000000000","2020-05-07T21:34:45.000000000",1022,0.0999976]
["2020-05-07T14:35:00.000000000","2020-05-07T21:35:00.000000000",1016,475800.0]
["2020-05-07T14:35:00.000000000","2020-05-07T21:35:00.000000000",1020,3031648.0]
["2020-05-07T14:35:00.000000000","2020-05-07T21:35:00.000000000",1130,832795524.5888]
["2020-05-07T14:35:15.000000000","2020-05-07T21:35:15.000000000",1018,475016.7]
["2020-05-07T14:35:15.000000000","2020-05-07T21:35:15.000000000",1022,0.06888723]
["2020-05-07T14:35:30.000000000","2020-05-07T21:35:30.000000000",1016,475800.0]
["2020-05-07T14:35:30.000000000","2020-05-07T21:35:30.000000000",1020,3031648.0]
["2020-05-07T14:35:30.000000000","2020-05-07T21:35:30.000000000",1130,832808863.84]
["2020-05-07T14:35:45.000000000","2020-05-07T21:35:45.000000000",1018,474945.80000000005]
["2020-05-07T14:35:45.000000000","2020-05-07T21:35:45.000000000",1022,0.04888771]
["2020-05-07T14:36:00.000000000","2020-05-07T21:36:00.000000000",1016,475600.0]
["2020-05-07T14:36:00.000000000","2020-05-07T21:36:00.000000000",1020,3031648.0]
["2020-05-07T14:36:00.000000000","2020-05-07T21:36:00.000000000",1130,832351388.1568]
["2020-05-07T14:36:15.000000000","2020-05-07T21:36:15.000000000",1018,474914.60000000003]
["2020-05-07T14:36:15.000000000","2020-05-07T21:36:15.000000000",1022,0.06666507]
["2020-05-07T14:36:30.000000000","2020-05-07T21:36:30.000000000",1016,475500.0]
["2020-05-07T14:36:30.000000000","2020-05-07T21:36:30.000000000",1020,3031648.0]
["2020-05-07T14:36:30.000000000","2020-05-07T21:36:30.000000000",1130,832566938.3296]
["2020-05-07T14:36:45.000000000","2020-05-07T21:36:45.000000000",1018,474968.8]
["2020-05-07T14:36:45.000000000","2020-05-07T21:36:45.000000000",1022,0.05110988]
["2020-05-07T14:37:00.000000000","2020-05-07T21:37:00.000000000",1016,475900.0]
["2020-05-07T14:37:00.000000000","2020-05-07T21:37:00.000000000",1020,3031648.0]
["2020-05-07T14:37:00.000000000","2020-05-07T21:37:00.000000000",1130,832566635.1648]
["2020-05-07T14:37:15.000000000","2020-05-07T21:37:15.000000000",1018,474950.0]
["2020-05-07T14:37:15.000000000","2020-05-07T21:37:15.000000000",1022,0.04888771]
["2020-05-07T14:37:30.000000000","2020-05-07T21:37:30.000000000",1016,475500.0]
["2020-05-07T14:37:30.000000000","2020-05-07T21:37:30.000000000",1020,3031648.0]
["2020-05-07T14:37:30.000000000","2020-05-07T21:37:30.000000000",1130,832701543.5008]
["2020-05-07T14:37:45.000000000","2020-05-07T21:37:45.000000000",1018,474989.6]
["2020-05-07T14:37:45.000000000","2020-05-07T21:37:45.000000000",1022,0.05110988]
["2020-05-07T14:38:00.000000000","2020-05-07T21:38:00.000000000",1016,475800.0]
["2020-05-07T14:38:00.000000000","2020-05-07T21:38:00.000000000",1020,3031648.0]
["2020-05-07T14:38:00.000000000","2020-05-07T21:38:00.000000000",1130,832634240.9152]
["2020-05-07T14:38:15.000000000","2020-05-07T21:38:15.000000000",1018,475045.8]
["2020-05-07T14:38:15.000000000","2020-05-07T21:38:15.000000000",1022,0.05110988]
["2020-05-07T14:38:30.000000000","2020-05-07T21:38:30.000000000",1016,475900.0]
["2020-05-07T14:38:30.000000000","2020-05-07T21:38:30.000000000",1020,3031648.0]
["2020-05-07T14:38:30.000000000","2020-05-07T21:38:30.000000000",1130,833031386.8032]
["2020-05-07T14:38:45.000000000","2020-05-07T21:38:45.000000000",1018,475087.5]
["2020-05-07T14:38:45.000000000","2020-05-07T21:38:45.000000000",1022,0.03333253]
["2020-05-07T14:39:00.000000000","2020-05-07T21:39:00.000000000",1016,475700.0]
["2020-05-07T14:39:00.000000000","2020-05-07T21:39:00.000000000",1020,3031648.0]
["2020-05-07T14:39:00.000000000","2020-05-07T21:39:00.000000000",1130,832775212.5472]
["2020-05-07T14:39:15.000000000","2020-05-07T21:39:15.000000000",1018,474872.9]
["2020-05-07T14:39:15.000000000","2020-05-07T21:39:15.000000000",1022,0.05110988]
["2020-05-07T14:39:30.000000000","2020-05-07T21:39:30.000000000",1016,475700.0]
["2020-05-07T14:39:30.000000000","2020-05-07T21:39:30.000000000",1020,3031648.0]
["2020-05-07T14:39:30.000000000","2020-05-07T21:39:30.000000000",1130,832553295.9136]
["2020-05-07T14:39:45.000000000","2020-05-07T21:39:45.000000000",1018,474891.7]
["2020-05-07T14:39:45.000000000","2020-05-07T21:39:45.000000000",1022,0.03333253]
["2020-05-07T14:40:00.000000000","2020-05-07T21:40:00.000000000",1016,475900.0]
["2020-05-07T14:40:00.000000000","2020-05-07T21:40:00.000000000",1020,3031648.0]
["2020-05-07T14:40:00.000000000","2020-05-07T21:40:00.000000000",1130,832452342.0352]
["2020-05-07T14:40:15.000000000","2020-05-07T21:40:15.000000000",1018,475006.7]
["2020-05-07T14:40:15.000000000","2020-05-07T21:40:15.000000000",1022,0.07142685]
["2020-05-07T14:40:30.000000000","2020-05-07T21:40:30.000000000",1016,475500.0]
["2020-05-07T14:40:30.000000000","2020-05-07T21:40:30.000000000",1020,3031648.0]
["2020-05-07T14:40:30.000000000","2020-05-07T21:40:30.000000000",1130,832654249.792]
["2020-05-07T14:40:45.000000000","2020-05-07T21:40:45.000000000",1018,474970.8]
["2020-05-07T14:40:45.000000000","2020-05-07T21:40:45.000000000",1022,0.05110988]
["2020-05-07T14:41:00.000000000","2020-05-07T21:41:00.000000000",1016,475600.0]
["2020-05-07T14:41:00.000000000","2020-05-07T21:41:00.000000000",1020,3031648.0]
["2020-05-07T14:41:00.000000000","2020-05-07T21:41:00.000000000",1130,832418690.7424]
["2020-05-07T14:41:15.000000000","2020-05-07T21:41:15.000000000",1018,474789.60000000003]
["2020-05-07T14:41:15.000000000","2020-05-07T21:41:15.000000000",1022,0.03333253]
["2020-05-07T14:41:30.000000000","2020-05-07T21:41:30.000000000",1016,475700.0]
["2020-05-07T14:41:30.000000000","2020-05-07T21:41:30.000000000",1020,3031648.0]
["2020-05-07T14:41:30.000000000","2020-05-07T21:41:30.000000000",1130,832465984.4512]
["2020-05-07T14:41:45.000000000","2020-05-07T21:41:45.000000000",1018,474754.2]
["2020-05-07T14:41:45.000000000","2020-05-07T21:41:45.000000000",1022,0.08444241]
["2020-05-07T14:42:00.000000000","2020-05-07T21:42:00.000000000",1016,475600.0]
["2020-05-07T14:42:00.000000000","2020-05-07T21:42:00.000000000",1020,3031648.0]
["2020-05-07T14:42:00.000000000","2020-05-07T21:42:00.000000000",1130,831960911.8944]
["2020-05-07T14:42:15.000000000","2020-05-07T21:42:15.000000000",1018,474547.9]
["2020-05-07T14:42:15.000000000","2020-05-07T21:42:15.000000000",1022,0.0644429]
["2020-05-07T14:42:30.000000000","2020-05-07T21:42:30.000000000",1016,475300.0]
["2020-05-07T14:42:30.000000000","2020-05-07T21:42:30.000000000",1020,3031648.0]
["2020-05-07T14:42:30.000000000","2020-05-07T21:42:30.000000000",1130,831805994.6816]
["2020-05-07T14:42:45.000000000","2020-05-07T21:42:45.000000000",1018,474416.7]
["2020-05-07T14:42:45.000000000","2020-05-07T21:42:45.000000000",1022,0.08444241]
["2020-05-07T14:43:00.000000000","2020-05-07T21:43:00.000000000",1016,475600.0]
["2020-05-07T14:43:00.000000000","2020-05-07T21:43:00.000000000",1020,3031648.0]
["2020-05-07T14:43:00.000000000","2020-05-07T21:43:00.000000000",1130,832061865.7728]
["2020-05-07T14:43:15.000000000","2020-05-07T21:43:15.000000000",1018,474787.5]
["2020-05-07T14:43:15.000000000","2020-05-07T21:43:15.000000000",1022,0.0]
["2020-05-07T14:43:30.000000000","2020-05-07T21:43:30.000000000",1016,475600.0]
["2020-05-07T14:43:30.000000000","2020-05-07T21:43:30.000000000",1020,3031648.0]
["2020-05-07T14:43:30.000000000","2020-05-07T21:43:30.000000000",1130,831913921.3504]
["2020-05-07T14:43:45.000000000","2020-05-07T21:43:45.000000000",1018,474983.3]
["2020-05-07T14:43:45.000000000","2020-05-07T21:43:45.000000000",1022,0.0644429]
["2020-05-07T14:44:00.000000000","2020-05-07T21:44:00.000000000",1016,475800.0]
["2020-05-07T14:44:00.000000000","2020-05-07T21:44:00.000000000",1020,3031648.0]
["2020-05-07T14:44:00.000000000","2020-05-07T21:44:00.000000000",1130,832425663.5328]
["2020-05-07T14:44:15.000000000","2020-05-07T21:44:15.000000000",1018,474829.2]
["2020-05-07T14:44:15.000000000","2020-05-07T21:44:15.000000000",1022,0.03333253]
["2020-05-07T14:44:30.000000000","2020-05-07T21:44:30.000000000",1016,475600.0]
["2020-05-07T14:44:30.000000000","2020-05-07T21:44:30.000000000",1020,3031648.0]
["2020-05-07T14:44:30.000000000","2020-05-07T21:44:30.000000000",1130,832620598.4992]
["2020-05-07T14:44:45.000000000","2020-05-07T21:44:45.000000000",1018,474525.0]
["2020-05-07T14:44:45.000000000","2020-05-07T21:44:45.000000000",1022,0.01777735]
["2020-05-07T14:45:00.000000000","2020-05-07T21:45:00.000000000",1016,475800.0]
["2020-05-07T14:45:00.000000000","2020-05-07T21:45:00.000000000",1020,3031648.0]
["2020-05-07T14:45:00.000000000","2020-05-07T21:45:00.000000000",1130,832250434.2784]
["2020-05-07T14:45:15.000000000","2020-05-07T21:45:15.000000000",1018,474600.0]
["2020-05-07T14:45:15.000000000","2020-05-07T21:45:15.000000000",1022,0.03111036]
["2020-05-07T14:45:30.000000000","2020-05-07T21:45:30.000000000",1016,475800.0]
["2020-05-07T14:45:30.000000000","2020-05-07T21:45:30.000000000",1020,3031648.0]
["2020-05-07T14:45:30.000000000","2020-05-07T21:45:30.000000000",1130,831960911.8944]
["2020-05-07T14:45:45.000000000","2020-05-07T21:45:45.000000000",1018,474600.0]
["2020-05-07T14:45:45.000000000","2020-05-07T21:45:45.000000000",1022,0.01777735]
["2020-05-07T14:46:00.000000000","2020-05-07T21:46:00.000000000",1016,475400.0]
["2020-05-07T14:46:00.000000000","2020-05-07T21:46:00.000000000",1020,3031648.0]
["2020-05-07T14:46:00.000000000","2020-05-07T21:46:00.000000000",1130,831893912.4736]
["2020-05-07T14:46:15.000000000","2020-05-07T21:46:15.000000000",1018,474660.39999999997]
["2020-05-07T14:46:15.000000000","2020-05-07T21:46:15.000000000",1022,0.05110988]
["2020-05-07T14:46:30.000000000","2020-05-07T21:46:30.000000000",1016,475300.0]
["2020-05-07T14:46:30.000000000","2020-05-07T21:46:30.000000000",1020,3031648.0]
["2020-05-07T14:46:30.000000000","2020-05-07T21:46:30.000000000",1130,832109159.4816]
["2020-05-07T14:46:45.000000000","2020-05-07T21:46:45.000000000",1018,475595.8]
["2020-05-07T14:46:45.000000000","2020-05-07T21:46:45.000000000",1022,0.01777735]
["2020-05-07T14:47:00.000000000","2020-05-07T21:47:00.000000000",1016,475400.0]
["2020-05-07T14:47:00.000000000","2020-05-07T21:47:00.000000000",1020,3031648.0]
["2020-05-07T14:47:00.000000000","2020-05-07T21:47:00.000000000",1130,830716117.2256]
["2020-05-07T14:47:15.000000000","2020-05-07T21:47:15.000000000",1018,474585.39999999997]
["2020-05-07T14:47:15.000000000","2020-05-07T21:47:15.000000000",1022,0.01555518]
["2020-05-07T14:47:30.000000000","2020-05-07T21:47:30.000000000",1016,475000.0]
["2020-05-07T14:47:30.000000000","2020-05-07T21:47:30.000000000",1020,3031648.0]
["2020-05-07T14:47:30.000000000","2020-05-07T21:47:30.000000000",1130,832163122.816]
["2020-05-07T14:47:45.000000000","2020-05-07T21:47:45.000000000",1018,474833.3]
["2020-05-07T14:47:45.000000000","2020-05-07T21:47:45.000000000",1022,0.0355547]
["2020-05-07T14:48:00.000000000","2020-05-07T21:48:00.000000000",1016,475500.0]
["2020-05-07T14:48:00.000000000","2020-05-07T21:48:00.000000000",1020,3031648.0]
["2020-05-07T14:48:00.000000000","2020-05-07T21:48:00.000000000",1130,831846618.7648]
["2020-05-07T14:48:15.000000000","2020-05-07T21:48:15.000000000",1018,474679.19999999995]
["2020-05-07T14:48:15.000000000","2020-05-07T21:48:15.000000000",1022,0.03333253]
["2020-05-07T14:48:30.000000000","2020-05-07T21:48:30.000000000",1016,475500.0]
["2020-05-07T14:48:30.000000000","2020-05-07T21:48:30.000000000",1020,3031648.0]
["2020-05-07T14:48:30.000000000","2020-05-07T21:48:30.000000000",1130,831866627.6416]
["2020-05-07T14:48:45.000000000","2020-05-07T21:48:45.000000000",1018,474527.10000000003]
["2020-05-07T14:48:45.000000000","2020-05-07T21:48:45.000000000",1022,0.0]
["2020-05-07T14:49:00.000000000","2020-05-07T21:49:00.000000000",1016,475400.0]
["2020-05-07T14:49:00.000000000","2020-05-07T21:49:00.000000000",1020,3031648.0]
["2020-05-07T14:49:00.000000000","2020-05-07T21:49:00.000000000",1130,831845709.2704]
["2020-05-07T14:49:15.000000000","2020-05-07T21:49:15.000000000",1018,474181.2]
["2020-05-07T14:49:15.000000000","2020-05-07T21:49:15.000000000",1022,0.04888771]
["2020-05-07T14:49:30.000000000","2020-05-07T21:49:30.000000000",1016,474900.0]
["2020-05-07T14:49:30.000000000","2020-05-07T21:49:30.000000000",1020,3031648.0]
["2020-05-07T14:49:30.000000000","2020-05-07T21:49:30.000000000",1130,831186932.16]
["2020-05-07T14:49:45.000000000","2020-05-07T21:49:45.000000000",1018,474539.60000000003]
["2020-05-07T14:49:45.000000000","2020-05-07T21:49:45.000000000",1022,0.06666507]
["2020-05-07T14:50:00.000000000","2020-05-07T21:50:00.000000000",1016,474700.0]
["2020-05-07T14:50:00.000000000","2020-05-07T21:50:00.000000000",1020,3031648.0]
["2020-05-07T14:50:00.000000000","2020-05-07T21:50:00.000000000",1130,831436133.6256]
["2020-05-07T14:50:15.000000000","2020-05-07T21:50:15.000000000",1018,474381.3]
["2020-05-07T14:50:15.000000000","2020-05-07T21:50:15.000000000",1022,0.0]
["2020-05-07T14:50:30.000000000","2020-05-07T21:50:30.000000000",1016,474300.0]
["2020-05-07T14:50:30.000000000","2020-05-07T21:50:30.000000000",1020,3031648.0]
["2020-05-07T14:50:30.000000000","2020-05-07T21:50:30.000000000",1130,831617729.3408]
["2020-05-07T14:50:45.000000000","2020-05-07T21:50:45.000000000",1018,474216.7]
["2020-05-07T14:50:45.000000000","2020-05-07T21:50:45.000000000",1022,0.06666507]
["2020-05-07T14:51:00.000000000","2020-05-07T21:51:00.000000000",1016,475100.0]
["2020-05-07T14:51:00.000000000","2020-05-07T21:51:00.000000000",1020,3031648.0]
["2020-05-07T14:51:00.000000000","2020-05-07T21:51:00.000000000",1130,831853288.3904]
["2020-05-07T14:51:15.000000000","2020-05-07T21:51:15.000000000",1018,474460.39999999997]
["2020-05-07T14:51:15.000000000","2020-05-07T21:51:15.000000000",1022,0.03111036]
["2020-05-07T14:51:30.000000000","2020-05-07T21:51:30.000000000",1016,475100.0]
["2020-05-07T14:51:30.000000000","2020-05-07T21:51:30.000000000",1020,3031648.0]
["2020-05-07T14:51:30.000000000","2020-05-07T21:51:30.000000000",1130,831597720.464]
["2020-05-07T14:51:45.000000000","2020-05-07T21:51:45.000000000",1018,474387.5]
["2020-05-07T14:51:45.000000000","2020-05-07T21:51:45.000000000",1022,0.03333253]
["2020-05-07T14:52:00.000000000","2020-05-07T21:52:00.000000000",1016,475300.0]
["2020-05-07T14:52:00.000000000","2020-05-07T21:52:00.000000000",1020,3031648.0]
["2020-05-07T14:52:00.000000000","2020-05-07T21:52:00.000000000",1130,831799628.2208]
["2020-05-07T14:52:15.000000000","2020-05-07T21:52:15.000000000",1018,474345.8]
["2020-05-07T14:52:15.000000000","2020-05-07T21:52:15.000000000",1022,0.03333253]
["2020-05-07T14:52:30.000000000","2020-05-07T21:52:30.000000000",1016,475300.0]
["2020-05-07T14:52:30.000000000","2020-05-07T21:52:30.000000000",1020,3031648.0]
["2020-05-07T14:52:30.000000000","2020-05-07T21:52:30.000000000",1130,831550426.7552]
["2020-05-07T14:52:45.000000000","2020-05-07T21:52:45.000000000",1018,474400.0]
["2020-05-07T14:52:45.000000000","2020-05-07T21:52:45.000000000",1022,0.08222024]
["2020-05-07T14:53:00.000000000","2020-05-07T21:53:00.000000000",1017,476609.39999999997]
["2020-05-07T14:53:00.000000000","2020-05-07T21:53:00.000000000",1021,274.2779]
["2020-05-07T14:53:00.000000000","2020-05-07T21:53:00.000000000",1133,951.3058]
["2020-05-07T14:53:15.000000000","2020-05-07T21:53:15.000000000",1019,30500.0]
["2020-05-07T14:53:15.000000000","2020-05-07T21:53:15.000000000",1023,32900.149999999994]
["2020-05-07T14:53:30.000000000","2020-05-07T21:53:30.000000000",1017,476906.3]
["2020-05-07T14:53:30.000000000","2020-05-07T21:53:30.000000000",1021,274.4431]
["2020-05-07T14:53:30.000000000","2020-05-07T21:53:30.000000000",1133,951.3167]
["2020-05-07T14:53:45.000000000","2020-05-07T21:53:45.000000000",1019,30500.0]
["2020-05-07T14:53:45.000000000","2020-05-07T21:53:45.000000000",1023,32900.149999999994]
["2020-05-07T14:54:00.000000000","2020-05-07T21:54:00.000000000",1017,474779.2]
["2020-05-07T14:54:00.000000000","2020-05-07T21:54:00.000000000",1021,274.3255]
["2020-05-07T14:54:00.000000000","2020-05-07T21:54:00.000000000",1133,948.775]
["2020-05-07T14:54:15.000000000","2020-05-07T21:54:15.000000000",1019,30600.100000000002]
["2020-05-07T14:54:15.000000000","2020-05-07T21:54:15.000000000",1023,32853.44]
["2020-05-07T14:54:30.000000000","2020-05-07T21:54:30.000000000",1017,474577.1]
["2020-05-07T14:54:30.000000000","2020-05-07T21:54:30.000000000",1021,274.0923]
["2020-05-07T14:54:30.000000000","2020-05-07T21:54:30.000000000",1133,949.2604]
["2020-05-07T14:54:45.000000000","2020-05-07T21:54:45.000000000",1019,30446.75]
["2020-05-07T14:54:45.000000000","2020-05-07T21:54:45.000000000",1023,32853.44]
["2020-05-07T14:55:00.000000000","2020-05-07T21:55:00.000000000",1018,474377.2]
["2020-05-07T14:55:00.000000000","2020-05-07T21:55:00.000000000",1022,0.06666507]
["2020-05-07T14:55:15.000000000","2020-05-07T21:55:15.000000000",1016,475100.0]
["2020-05-07T14:55:15.000000000","2020-05-07T21:55:15.000000000",1020,3031648.0]
["2020-05-07T14:55:15.000000000","2020-05-07T21:55:15.000000000",1130,831456445.6672]
["2020-05-07T14:55:30.000000000","2020-05-07T21:55:30.000000000",1018,474139.6]
["2020-05-07T14:55:30.000000000","2020-05-07T21:55:30.000000000",1022,0.05333205]
["2020-05-07T14:55:45.000000000","2020-05-07T21:55:45.000000000",1016,475200.0]
["2020-05-07T14:55:45.000000000","2020-05-07T21:55:45.000000000",1020,3031648.0]
["2020-05-07T14:55:45.000000000","2020-05-07T21:55:45.000000000",1130,831557096.3808]
["2020-05-07T14:56:00.000000000","2020-05-07T21:56:00.000000000",1018,475460.39999999997]
["2020-05-07T14:56:00.000000000","2020-05-07T21:56:00.000000000",1022,0.0999976]
["2020-05-07T14:56:15.000000000","2020-05-07T21:56:15.000000000",1016,475300.0]
["2020-05-07T14:56:15.000000000","2020-05-07T21:56:15.000000000",1020,3031648.0]
["2020-05-07T14:56:15.000000000","2020-05-07T21:56:15.000000000",1130,831718683.2192]
["2020-05-07T14:56:30.000000000","2020-05-07T21:56:30.000000000",1018,474056.2]
["2020-05-07T14:56:30.000000000","2020-05-07T21:56:30.000000000",1022,0.04888771]
["2020-05-07T14:56:45.000000000","2020-05-07T21:56:45.000000000",1016,475400.0]
["2020-05-07T14:56:45.000000000","2020-05-07T21:56:45.000000000",1020,3031648.0]
["2020-05-07T14:56:45.000000000","2020-05-07T21:56:45.000000000",1130,831503436.2112]
["2020-05-07T14:57:00.000000000","2020-05-07T21:57:00.000000000",1018,474570.80000000005]
["2020-05-07T14:57:00.000000000","2020-05-07T21:57:00.000000000",1022,0.05333205]
["2020-05-07T14:57:15.000000000","2020-05-07T21:57:15.000000000",1016,475000.0]
["2020-05-07T14:57:15.000000000","2020-05-07T21:57:15.000000000",1020,3031648.0]
["2020-05-07T14:57:15.000000000","2020-05-07T21:57:15.000000000",1130,831355491.7888]
["2020-05-07T14:57:30.000000000","2020-05-07T21:57:30.000000000",1018,474070.80000000005]
["2020-05-07T14:57:30.000000000","2020-05-07T21:57:30.000000000",1022,0.04888771]
["2020-05-07T14:57:45.000000000","2020-05-07T21:57:45.000000000",1016,475400.0]
["2020-05-07T14:57:45.000000000","2020-05-07T21:57:45.000000000",1020,3031648.0]
["2020-05-07T14:57:45.000000000","2020-05-07T21:57:45.000000000",1130,831772646.5536]
["2020-05-07T14:58:00.000000000","2020-05-07T21:58:00.000000000",1018,474622.9]
["2020-05-07T14:58:00.000000000","2020-05-07T21:58:00.000000000",1022,0.04888771]
["2020-05-07T14:58:15.000000000","2020-05-07T21:58:15.000000000",1016,475200.0]
["2020-05-07T14:58:15.000000000","2020-05-07T21:58:15.000000000",1020,3031648.0]
["2020-05-07T14:58:15.000000000","2020-05-07T21:58:15.000000000",1130,831557096.3808]
["2020-05-07T14:58:30.000000000","2020-05-07T21:58:30.000000000",1018,474133.30000000005]
["2020-05-07T14:58:30.000000000","2020-05-07T21:58:30.000000000",1022,0.01555518]
["2020-05-07T14:58:45.000000000","2020-05-07T21:58:45.000000000",1016,475000.0]
["2020-05-07T14:58:45.000000000","2020-05-07T21:58:45.000000000",1020,3031648.0]
["2020-05-07T14:58:45.000000000","2020-05-07T21:58:45.000000000",1130,831550426.7552]
["2020-05-07T14:59:00.000000000","2020-05-07T21:59:00.000000000",1018,474056.2]
["2020-05-07T14:59:00.000000000","2020-05-07T21:59:00.000000000",1022,0.05110988]
["2020-05-07T14:59:15.000000000","2020-05-07T21:59:15.000000000",1017,474274.60000000003]
["2020-05-07T14:59:15.000000000","2020-05-07T21:59:15.000000000",1021,274.1971]
["2020-05-07T14:59:15.000000000","2020-05-07T21:59:15.000000000",1133,949.7054]
["2020-05-07T14:59:30.000000000","2020-05-07T21:59:30.000000000",1019,30553.38]
["2020-05-07T14:59:30.000000000","2020-05-07T21:59:30.000000000",1023,32900.149999999994]
["2020-05-07T14:59:45.000000000","2020-05-07T21:59:45.000000000",1017,474526.8]
["2020-05-07T14:59:45.000000000","2020-05-07T21:59:45.000000000",1021,274.04]
["2020-05-07T14:59:45.000000000","2020-05-07T21:59:45.000000000",1133,950.3081]
["2020-05-07T15:00:00.000000000","2020-05-07T22:00:00.000000000",1019,30600.100000000002]
["2020-05-07T15:00:00.000000000","2020-05-07T22:00:00.000000000",1023,32800.049999999996]
["2020-05-07T15:00:15.000000000","2020-05-07T22:00:15.000000000",1017,474289.60000000003]
["2020-05-07T15:00:15.000000000","2020-05-07T22:00:15.000000000",1021,274.0924]
["2020-05-07T15:00:15.000000000","2020-05-07T22:00:15.000000000",1133,949.8938]
["2020-05-07T15:00:30.000000000","2020-05-07T22:00:30.000000000",1019,30600.100000000002]
["2020-05-07T15:00:30.000000000","2020-05-07T22:00:30.000000000",1023,32800.049999999996]
["2020-05-07T15:00:45.000000000","2020-05-07T22:00:45.000000000",1017,474329.2]
["2020-05-07T15:00:45.000000000","2020-05-07T22:00:45.000000000",1021,274.0369]
["2020-05-07T15:00:45.000000000","2020-05-07T22:00:45.000000000",1133,948.4292]
["2020-05-07T15:01:00.000000000","2020-05-07T22:01:00.000000000",1019,30500.0]
["2020-05-07T15:01:00.000000000","2020-05-07T22:01:00.000000000",1023,32800.049999999996]
["2020-05-07T15:01:15.000000000","2020-05-07T22:01:15.000000000",1017,475739.6]
["2020-05-07T15:01:15.000000000","2020-05-07T22:01:15.000000000",1021,274.0103]
["2020-05-07T15:01:15.000000000","2020-05-07T22:01:15.000000000",1133,951.4542]
["2020-05-07T15:01:30.000000000","2020-05-07T22:01:30.000000000",1019,30400.15]
["2020-05-07T15:01:30.000000000","2020-05-07T22:01:30.000000000",1023,32746.8]
["2020-05-07T15:01:45.000000000","2020-05-07T22:01:45.000000000",1017,474266.7]
["2020-05-07T15:01:45.000000000","2020-05-07T22:01:45.000000000",1021,274.119]
["2020-05-07T15:01:45.000000000","2020-05-07T22:01:45.000000000",1133,949.9063]
["2020-05-07T15:02:00.000000000","2020-05-07T22:02:00.000000000",1019,30500.0]
["2020-05-07T15:02:00.000000000","2020-05-07T22:02:00.000000000",1023,32700.2]
["2020-05-07T15:02:15.000000000","2020-05-07T22:02:15.000000000",1017,474231.3]
["2020-05-07T15:02:15.000000000","2020-05-07T22:02:15.000000000",1021,274.1767]
["2020-05-07T15:02:15.000000000","2020-05-07T22:02:15.000000000",1133,950.125]
["2020-05-07T15:02:30.000000000","2020-05-07T22:02:30.000000000",1019,30393.36]
["2020-05-07T15:02:30.000000000","2020-05-07T22:02:30.000000000",1023,32753.45]
["2020-05-07T15:02:45.000000000","2020-05-07T22:02:45.000000000",1017,474450.0]
["2020-05-07T15:02:45.000000000","2020-05-07T22:02:45.000000000",1021,274.1568]
["2020-05-07T15:02:45.000000000","2020-05-07T22:02:45.000000000",1133,950.325]
["2020-05-07T15:03:00.000000000","2020-05-07T22:03:00.000000000",1019,30453.399999999998]
["2020-05-07T15:03:00.000000000","2020-05-07T22:03:00.000000000",1023,32700.2]
["2020-05-07T15:03:15.000000000","2020-05-07T22:03:15.000000000",1017,474377.1]
["2020-05-07T15:03:15.000000000","2020-05-07T22:03:15.000000000",1021,274.1324]
["2020-05-07T15:03:15.000000000","2020-05-07T22:03:15.000000000",1133,949.9958]
["2020-05-07T15:03:30.000000000","2020-05-07T22:03:30.000000000",1019,30400.15]
["2020-05-07T15:03:30.000000000","2020-05-07T22:03:30.000000000",1023,32700.2]
["2020-05-07T15:03:45.000000000","2020-05-07T22:03:45.000000000",1017,474625.0]
["2020-05-07T15:03:45.000000000","2020-05-07T22:03:45.000000000",1021,274.1066]
["2020-05-07T15:03:45.000000000","2020-05-07T22:03:45.000000000",1133,948.4308]
["2020-05-07T15:04:00.000000000","2020-05-07T22:04:00.000000000",1019,30400.15]
["2020-05-07T15:04:00.000000000","2020-05-07T22:04:00.000000000",1023,32700.2]
["2020-05-07T15:04:15.000000000","2020-05-07T22:04:15.000000000",1017,474287.5]
["2020-05-07T15:04:15.000000000","2020-05-07T22:04:15.000000000",1021,274.0658]
["2020-05-07T15:04:15.000000000","2020-05-07T22:04:15.000000000",1133,949.7563]
["2020-05-07T15:04:30.000000000","2020-05-07T22:04:30.000000000",1019,30240.120000000003]
["2020-05-07T15:04:30.000000000","2020-05-07T22:04:30.000000000",1023,32700.2]
["2020-05-07T15:04:45.000000000","2020-05-07T22:04:45.000000000",1017,474216.7]
["2020-05-07T15:04:45.000000000","2020-05-07T22:04:45.000000000",1021,274.0525]
["2020-05-07T15:04:45.000000000","2020-05-07T22:04:45.000000000",1133,950.0896]
["2020-05-07T15:05:00.000000000","2020-05-07T22:05:00.000000000",1019,30100.100000000002]
["2020-05-07T15:05:00.000000000","2020-05-07T22:05:00.000000000",1023,32700.2]
["2020-05-07T15:05:15.000000000","2020-05-07T22:05:15.000000000",1017,475520.8]
["2020-05-07T15:05:15.000000000","2020-05-07T22:05:15.000000000",1021,274.0413]
["2020-05-07T15:05:15.000000000","2020-05-07T22:05:15.000000000",1133,949.0271]
["2020-05-07T15:05:30.000000000","2020-05-07T22:05:30.000000000",1019,30100.100000000002]
["2020-05-07T15:05:30.000000000","2020-05-07T22:05:30.000000000",1023,32700.2]
["2020-05-07T15:05:45.000000000","2020-05-07T22:05:45.000000000",1017,474560.4]
["2020-05-07T15:05:45.000000000","2020-05-07T22:05:45.000000000",1021,273.9258]
["2020-05-07T15:05:45.000000000","2020-05-07T22:05:45.000000000",1133,948.0625]
["2020-05-07T15:06:00.000000000","2020-05-07T22:06:00.000000000",1019,30100.100000000002]
["2020-05-07T15:06:00.000000000","2020-05-07T22:06:00.000000000",1023,32700.2]
["2020-05-07T15:06:15.000000000","2020-05-07T22:06:15.000000000",1017,475687.5]
["2020-05-07T15:06:15.000000000","2020-05-07T22:06:15.000000000",1021,274.0347]
["2020-05-07T15:06:15.000000000","2020-05-07T22:06:15.000000000",1133,948.9354]
["2020-05-07T15:06:30.000000000","2020-05-07T22:06:30.000000000",1019,30100.100000000002]
["2020-05-07T15:06:30.000000000","2020-05-07T22:06:30.000000000",1023,32700.2]
["2020-05-07T15:06:45.000000000","2020-05-07T22:06:45.000000000",1017,474360.4]
["2020-05-07T15:06:45.000000000","2020-05-07T22:06:45.000000000",1021,273.826]
["2020-05-07T15:06:45.000000000","2020-05-07T22:06:45.000000000",1133,948.2083]
["2020-05-07T15:07:00.000000000","2020-05-07T22:07:00.000000000",1019,30306.84]
["2020-05-07T15:07:00.000000000","2020-05-07T22:07:00.000000000",1023,32600.1]
["2020-05-07T15:07:15.000000000","2020-05-07T22:07:15.000000000",1017,475689.6]
["2020-05-07T15:07:15.000000000","2020-05-07T22:07:15.000000000",1021,273.9591]
["2020-05-07T15:07:15.000000000","2020-05-07T22:07:15.000000000",1133,949.1084]
["2020-05-07T15:07:30.000000000","2020-05-07T22:07:30.000000000",1019,30293.510000000002]
["2020-05-07T15:07:30.000000000","2020-05-07T22:07:30.000000000",1023,32646.81]
["2020-05-07T15:07:45.000000000","2020-05-07T22:07:45.000000000",1018,473881.7]
["2020-05-07T15:07:45.000000000","2020-05-07T22:07:45.000000000",1022,0.06666507]
["2020-05-07T15:08:00.000000000","2020-05-07T22:08:00.000000000",1016,474600.0]
["2020-05-07T15:08:00.000000000","2020-05-07T22:08:00.000000000",1020,3031648.0]
["2020-05-07T15:08:00.000000000","2020-05-07T22:08:00.000000000",1130,830965015.5264]
["2020-05-07T15:08:15.000000000","2020-05-07T22:08:15.000000000",1018,473216.7]
["2020-05-07T15:08:15.000000000","2020-05-07T22:08:15.000000000",1022,0.06888723]
["2020-05-07T15:08:30.000000000","2020-05-07T22:08:30.000000000",1016,474400.0]
["2020-05-07T15:08:30.000000000","2020-05-07T22:08:30.000000000",1020,3031648.0]
["2020-05-07T15:08:30.000000000","2020-05-07T22:08:30.000000000",1130,830689135.5584]
["2020-05-07T15:08:45.000000000","2020-05-07T22:08:45.000000000",1018,473741.69999999995]
["2020-05-07T15:08:45.000000000","2020-05-07T22:08:45.000000000",1022,0.06666507]
["2020-05-07T15:09:00.000000000","2020-05-07T22:09:00.000000000",1016,474400.0]
["2020-05-07T15:09:00.000000000","2020-05-07T22:09:00.000000000",1020,3031648.0]
["2020-05-07T15:09:00.000000000","2020-05-07T22:09:00.000000000",1130,830709144.4352]
["2020-05-07T15:09:15.000000000","2020-05-07T22:09:15.000000000",1018,473866.69999999995]
["2020-05-07T15:09:15.000000000","2020-05-07T22:09:15.000000000",1022,0.03111036]
["2020-05-07T15:09:30.000000000","2020-05-07T22:09:30.000000000",1016,474600.0]
["2020-05-07T15:09:30.000000000","2020-05-07T22:09:30.000000000",1020,3031648.0]
["2020-05-07T15:09:30.000000000","2020-05-07T22:09:30.000000000",1130,830797062.2272]
["2020-05-07T15:09:45.000000000","2020-05-07T22:09:45.000000000",1018,473518.7]
["2020-05-07T15:09:45.000000000","2020-05-07T22:09:45.000000000",1022,0.03111036]
["2020-05-07T15:10:00.000000000","2020-05-07T22:10:00.000000000",1017,474125.0]
["2020-05-07T15:10:00.000000000","2020-05-07T22:10:00.000000000",1021,273.9116]
["2020-05-07T15:10:00.000000000","2020-05-07T22:10:00.000000000",1133,947.7902]
["2020-05-07T15:10:15.000000000","2020-05-07T22:10:15.000000000",1019,29542.899999999998]
["2020-05-07T15:10:15.000000000","2020-05-07T22:10:15.000000000",1023,32600.1]
["2020-05-07T15:10:30.000000000","2020-05-07T22:10:30.000000000",1017,474218.8]
["2020-05-07T15:10:30.000000000","2020-05-07T22:10:30.000000000",1021,274.0901]
["2020-05-07T15:10:30.000000000","2020-05-07T22:10:30.000000000",1133,948.1459]
["2020-05-07T15:10:45.000000000","2020-05-07T22:10:45.000000000",1020,3031648.0]
["2020-05-07T15:10:45.000000000","2020-05-07T22:10:45.000000000",1130,831369740.5344]
["2020-05-07T15:11:00.000000000","2020-05-07T22:11:00.000000000",1018,474143.7]
["2020-05-07T15:11:00.000000000","2020-05-07T22:11:00.000000000",1022,0.03333253]
["2020-05-07T15:11:15.000000000","2020-05-07T22:11:15.000000000",1016,474800.0]
["2020-05-07T15:11:15.000000000","2020-05-07T22:11:15.000000000",1020,3031648.0]
["2020-05-07T15:11:15.000000000","2020-05-07T22:11:15.000000000",1130,831328510.1216]
["2020-05-07T15:11:30.000000000","2020-05-07T22:11:30.000000000",1018,473850.0]
["2020-05-07T15:11:30.000000000","2020-05-07T22:11:30.000000000",1022,0.04888771]
["2020-05-07T15:11:45.000000000","2020-05-07T22:11:45.000000000",1016,474400.0]
["2020-05-07T15:11:45.000000000","2020-05-07T22:11:45.000000000",1020,3031648.0]
["2020-05-07T15:11:45.000000000","2020-05-07T22:11:45.000000000",1130,830810098.3136]
["2020-05-07T15:12:00.000000000","2020-05-07T22:12:00.000000000",1018,474331.2]
["2020-05-07T15:12:00.000000000","2020-05-07T22:12:00.000000000",1022,0.03111036]
["2020-05-07T15:12:15.000000000","2020-05-07T22:12:15.000000000",1016,474500.0]
["2020-05-07T15:12:15.000000000","2020-05-07T22:12:15.000000000",1020,3031648.0]
["2020-05-07T15:12:15.000000000","2020-05-07T22:12:15.000000000",1130,830663063.3856]
["2020-05-07T15:12:30.000000000","2020-05-07T22:12:30.000000000",1018,473525.0]
["2020-05-07T15:12:30.000000000","2020-05-07T22:12:30.000000000",1022,0.04888771]
["2020-05-07T15:12:45.000000000","2020-05-07T22:12:45.000000000",1016,474500.0]
["2020-05-07T15:12:45.000000000","2020-05-07T22:12:45.000000000",1020,3031648.0]
["2020-05-07T15:12:45.000000000","2020-05-07T22:12:45.000000000",1130,830574842.4288]
["2020-05-07T15:13:00.000000000","2020-05-07T22:13:00.000000000",1018,473583.3]
["2020-05-07T15:13:00.000000000","2020-05-07T22:13:00.000000000",1022,0.0]
["2020-05-07T15:13:15.000000000","2020-05-07T22:13:15.000000000",1016,474600.0]
["2020-05-07T15:13:15.000000000","2020-05-07T22:13:15.000000000",1020,3031648.0]
["2020-05-07T15:13:15.000000000","2020-05-07T22:13:15.000000000",1130,830514512.6336]
["2020-05-07T15:13:30.000000000","2020-05-07T22:13:30.000000000",1018,473741.69999999995]
["2020-05-07T15:13:30.000000000","2020-05-07T22:13:30.000000000",1022,0.0]
["2020-05-07T15:13:45.000000000","2020-05-07T22:13:45.000000000",1016,474700.0]
["2020-05-07T15:13:45.000000000","2020-05-07T22:13:45.000000000",1020,3031648.0]
["2020-05-07T15:13:45.000000000","2020-05-07T22:13:45.000000000",1130,830742795.728]
["2020-05-07T15:14:00.000000000","2020-05-07T22:14:00.000000000",1018,473843.8]
["2020-05-07T15:14:00.000000000","2020-05-07T22:14:00.000000000",1022,0.04666555]
["2020-05-07T15:14:15.000000000","2020-05-07T22:14:15.000000000",1016,474800.0]
["2020-05-07T15:14:15.000000000","2020-05-07T22:14:15.000000000",1020,3031648.0]
["2020-05-07T15:14:15.000000000","2020-05-07T22:14:15.000000000",1130,830635172.224]
["2020-05-07T15:14:30.000000000","2020-05-07T22:14:30.000000000",1018,473291.7]
["2020-05-07T15:14:30.000000000","2020-05-07T22:14:30.000000000",1022,0.01555518]
["2020-05-07T15:14:45.000000000","2020-05-07T22:14:45.000000000",1016,474600.0]
["2020-05-07T15:14:45.000000000","2020-05-07T22:14:45.000000000",1020,3031648.0]
["2020-05-07T15:14:45.000000000","2020-05-07T22:14:45.000000000",1130,830507539.8432]
["2020-05-07T15:15:00.000000000","2020-05-07T22:15:00.000000000",1018,473714.60000000003]
["2020-05-07T15:15:00.000000000","2020-05-07T22:15:00.000000000",1022,0.05333205]
["2020-05-07T15:15:15.000000000","2020-05-07T22:15:15.000000000",1016,474700.0]
["2020-05-07T15:15:15.000000000","2020-05-07T22:15:15.000000000",1020,3031648.0]
["2020-05-07T15:15:15.000000000","2020-05-07T22:15:15.000000000",1130,831052326.9888]
["2020-05-07T15:15:30.000000000","2020-05-07T22:15:30.000000000",1018,473708.3]
["2020-05-07T15:15:30.000000000","2020-05-07T22:15:30.000000000",1022,0.0999976]
["2020-05-07T15:15:45.000000000","2020-05-07T22:15:45.000000000",1016,474800.0]
["2020-05-07T15:15:45.000000000","2020-05-07T22:15:45.000000000",1020,3031648.0]
["2020-05-07T15:15:45.000000000","2020-05-07T22:15:45.000000000",1130,830540887.9712]
["2020-05-07T15:16:00.000000000","2020-05-07T22:16:00.000000000",1018,473529.2]
["2020-05-07T15:16:00.000000000","2020-05-07T22:16:00.000000000",1022,0.01555518]
["2020-05-07T15:16:15.000000000","2020-05-07T22:16:15.000000000",1016,474500.0]
["2020-05-07T15:16:15.000000000","2020-05-07T22:16:15.000000000",1020,3031648.0]
["2020-05-07T15:16:15.000000000","2020-05-07T22:16:15.000000000",1130,830547860.7616]
["2020-05-07T15:16:30.000000000","2020-05-07T22:16:30.000000000",1018,473312.5]
["2020-05-07T15:16:30.000000000","2020-05-07T22:16:30.000000000",1022,0.04888771]
["2020-05-07T15:16:45.000000000","2020-05-07T22:16:45.000000000",1016,474000.0]
["2020-05-07T15:16:45.000000000","2020-05-07T22:16:45.000000000",1020,3031648.0]
["2020-05-07T15:16:45.000000000","2020-05-07T22:16:45.000000000",1130,830103421.1648]
["2020-05-07T15:17:00.000000000","2020-05-07T22:17:00.000000000",1018,473322.9]
["2020-05-07T15:17:00.000000000","2020-05-07T22:17:00.000000000",1022,0.05110988]
["2020-05-07T15:17:15.000000000","2020-05-07T22:17:15.000000000",1016,474800.0]
["2020-05-07T15:17:15.000000000","2020-05-07T22:17:15.000000000",1020,3031648.0]
["2020-05-07T15:17:15.000000000","2020-05-07T22:17:15.000000000",1130,829942137.4912]
["2020-05-07T15:17:30.000000000","2020-05-07T22:17:30.000000000",1018,475379.2]
["2020-05-07T15:17:30.000000000","2020-05-07T22:17:30.000000000",1022,0.06666507]
["2020-05-07T15:17:45.000000000","2020-05-07T22:17:45.000000000",1016,474600.0]
["2020-05-07T15:17:45.000000000","2020-05-07T22:17:45.000000000",1020,3031648.0]
["2020-05-07T15:17:45.000000000","2020-05-07T22:17:45.000000000",1130,831086281.4464]
["2020-05-07T15:18:00.000000000","2020-05-07T22:18:00.000000000",1018,473597.89999999997]
["2020-05-07T15:18:00.000000000","2020-05-07T22:18:00.000000000",1022,0.01555518]
["2020-05-07T15:18:15.000000000","2020-05-07T22:18:15.000000000",1016,474800.0]
["2020-05-07T15:18:15.000000000","2020-05-07T22:18:15.000000000",1020,3031648.0]
["2020-05-07T15:18:15.000000000","2020-05-07T22:18:15.000000000",1130,830715814.0608]
["2020-05-07T15:18:30.000000000","2020-05-07T22:18:30.000000000",1018,473697.9]
["2020-05-07T15:18:30.000000000","2020-05-07T22:18:30.000000000",1022,0.06888723]
["2020-05-07T15:18:45.000000000","2020-05-07T22:18:45.000000000",1016,474800.0]
["2020-05-07T15:18:45.000000000","2020-05-07T22:18:45.000000000",1020,3031648.0]
["2020-05-07T15:18:45.000000000","2020-05-07T22:18:45.000000000",1130,830664276.0448]
["2020-05-07T15:19:00.000000000","2020-05-07T22:19:00.000000000",1018,473437.5]
["2020-05-07T15:19:00.000000000","2020-05-07T22:19:00.000000000",1022,0.06666507]
["2020-05-07T15:19:15.000000000","2020-05-07T22:19:15.000000000",1016,474200.0]
["2020-05-07T15:19:15.000000000","2020-05-07T22:19:15.000000000",1020,3031648.0]
["2020-05-07T15:19:15.000000000","2020-05-07T22:19:15.000000000",1130,830116760.416]
["2020-05-07T15:19:30.000000000","2020-05-07T22:19:30.000000000",1018,473506.3]
["2020-05-07T15:19:30.000000000","2020-05-07T22:19:30.000000000",1022,0.0]
["2020-05-07T15:19:45.000000000","2020-05-07T22:19:45.000000000",1016,474200.0]
["2020-05-07T15:19:45.000000000","2020-05-07T22:19:45.000000000",1020,3031648.0]
["2020-05-07T15:19:45.000000000","2020-05-07T22:19:45.000000000",1130,830063100.2464]
["2020-05-07T15:20:00.000000000","2020-05-07T22:20:00.000000000",1018,473556.2]
["2020-05-07T15:20:00.000000000","2020-05-07T22:20:00.000000000",1022,0.06888723]
["2020-05-07T15:20:15.000000000","2020-05-07T22:20:15.000000000",1016,474900.0]
["2020-05-07T15:20:15.000000000","2020-05-07T22:20:15.000000000",1020,3031648.0]
["2020-05-07T15:20:15.000000000","2020-05-07T22:20:15.000000000",1130,830103724.3296]
["2020-05-07T15:20:30.000000000","2020-05-07T22:20:30.000000000",1018,473652.10000000003]
["2020-05-07T15:20:30.000000000","2020-05-07T22:20:30.000000000",1022,0.06666507]
["2020-05-07T15:20:45.000000000","2020-05-07T22:20:45.000000000",1016,474500.0]
["2020-05-07T15:20:45.000000000","2020-05-07T22:20:45.000000000",1020,3031648.0]
["2020-05-07T15:20:45.000000000","2020-05-07T22:20:45.000000000",1130,830318971.3376]
["2020-05-07T15:21:00.000000000","2020-05-07T22:21:00.000000000",1018,473450.0]
["2020-05-07T15:21:00.000000000","2020-05-07T22:21:00.000000000",1022,0.04888771]
["2020-05-07T15:21:15.000000000","2020-05-07T22:21:15.000000000",1016,474100.0]
["2020-05-07T15:21:15.000000000","2020-05-07T22:21:15.000000000",1020,3031648.0]
["2020-05-07T15:21:15.000000000","2020-05-07T22:21:15.000000000",1130,829773881.0272]
["2020-05-07T15:21:30.000000000","2020-05-07T22:21:30.000000000",1018,473264.6]
["2020-05-07T15:21:30.000000000","2020-05-07T22:21:30.000000000",1022,0.03333253]
["2020-05-07T15:21:45.000000000","2020-05-07T22:21:45.000000000",1016,474100.0]
["2020-05-07T15:21:45.000000000","2020-05-07T22:21:45.000000000",1020,3031648.0]
["2020-05-07T15:21:45.000000000","2020-05-07T22:21:45.000000000",1130,829699908.816]
["2020-05-07T15:22:00.000000000","2020-05-07T22:22:00.000000000",1018,473139.6]
["2020-05-07T15:22:00.000000000","2020-05-07T22:22:00.000000000",1022,0.01555518]
["2020-05-07T15:22:15.000000000","2020-05-07T22:22:15.000000000",1016,473900.0]
["2020-05-07T15:22:15.000000000","2020-05-07T22:22:15.000000000",1020,3031648.0]
["2020-05-07T15:22:15.000000000","2020-05-07T22:22:15.000000000",1130,829329744.5952]
["2020-05-07T15:22:30.000000000","2020-05-07T22:22:30.000000000",1018,472556.2]
["2020-05-07T15:22:30.000000000","2020-05-07T22:22:30.000000000",1022,0.01555518]
["2020-05-07T15:22:45.000000000","2020-05-07T22:22:45.000000000",1016,473200.0]
["2020-05-07T15:22:45.000000000","2020-05-07T22:22:45.000000000",1020,3031648.0]
["2020-05-07T15:22:45.000000000","2020-05-07T22:22:45.000000000",1130,828750699.8272]
["2020-05-07T15:23:00.000000000","2020-05-07T22:23:00.000000000",1018,472456.2]
["2020-05-07T15:23:00.000000000","2020-05-07T22:23:00.000000000",1022,0.03333253]
["2020-05-07T15:23:15.000000000","2020-05-07T22:23:15.000000000",1016,473300.0]
["2020-05-07T15:23:15.000000000","2020-05-07T22:23:15.000000000",1020,3031648.0]
["2020-05-07T15:23:15.000000000","2020-05-07T22:23:15.000000000",1130,828636406.6976]
["2020-05-07T15:23:30.000000000","2020-05-07T22:23:30.000000000",1018,472537.5]
["2020-05-07T15:23:30.000000000","2020-05-07T22:23:30.000000000",1022,0.06888723]
["2020-05-07T15:23:45.000000000","2020-05-07T22:23:45.000000000",1016,473700.0]
["2020-05-07T15:23:45.000000000","2020-05-07T22:23:45.000000000",1020,3031648.0]
["2020-05-07T15:23:45.000000000","2020-05-07T22:23:45.000000000",1130,828427526.1504]
["2020-05-07T15:24:00.000000000","2020-05-07T22:24:00.000000000",1018,472568.8]
["2020-05-07T15:24:00.000000000","2020-05-07T22:24:00.000000000",1022,0.08222024]
["2020-05-07T15:24:15.000000000","2020-05-07T22:24:15.000000000",1016,473800.0]
["2020-05-07T15:24:15.000000000","2020-05-07T22:24:15.000000000",1020,3031648.0]
["2020-05-07T15:24:15.000000000","2020-05-07T22:24:15.000000000",1130,828683397.2416]
["2020-05-07T15:24:30.000000000","2020-05-07T22:24:30.000000000",1018,472562.5]
["2020-05-07T15:24:30.000000000","2020-05-07T22:24:30.000000000",1022,0.03333253]
["2020-05-07T15:24:45.000000000","2020-05-07T22:24:45.000000000",1016,473500.0]
["2020-05-07T15:24:45.000000000","2020-05-07T22:24:45.000000000",1020,3031648.0]
["2020-05-07T15:24:45.000000000","2020-05-07T22:24:45.000000000",1130,828643076.3232]
["2020-05-07T15:25:00.000000000","2020-05-07T22:25:00.000000000",1018,472889.6]
["2020-05-07T15:25:00.000000000","2020-05-07T22:25:00.000000000",1022,0.04888771]
["2020-05-07T15:25:15.000000000","2020-05-07T22:25:15.000000000",1016,473600.0]
["2020-05-07T15:25:15.000000000","2020-05-07T22:25:15.000000000",1020,3031648.0]
["2020-05-07T15:25:15.000000000","2020-05-07T22:25:15.000000000",1130,828932295.5424]
["2020-05-07T15:25:30.000000000","2020-05-07T22:25:30.000000000",1018,473016.7]
["2020-05-07T15:25:30.000000000","2020-05-07T22:25:30.000000000",1022,0.06666507]
["2020-05-07T15:25:45.000000000","2020-05-07T22:25:45.000000000",1016,473700.0]
["2020-05-07T15:25:45.000000000","2020-05-07T22:25:45.000000000",1020,3031648.0]
["2020-05-07T15:25:45.000000000","2020-05-07T22:25:45.000000000",1130,829134506.464]
["2020-05-07T15:26:00.000000000","2020-05-07T22:26:00.000000000",1018,472847.89999999997]
["2020-05-07T15:26:00.000000000","2020-05-07T22:26:00.000000000",1022,0.06666507]
["2020-05-07T15:26:15.000000000","2020-05-07T22:26:15.000000000",1016,473900.0]
["2020-05-07T15:26:15.000000000","2020-05-07T22:26:15.000000000",1020,3031648.0]
["2020-05-07T15:26:15.000000000","2020-05-07T22:26:15.000000000",1130,829248799.5936]
["2020-05-07T15:26:30.000000000","2020-05-07T22:26:30.000000000",1018,472947.9]
["2020-05-07T15:26:30.000000000","2020-05-07T22:26:30.000000000",1022,0.0644429]
["2020-05-07T15:26:45.000000000","2020-05-07T22:26:45.000000000",1016,474000.0]
["2020-05-07T15:26:45.000000000","2020-05-07T22:26:45.000000000",1020,3031648.0]
["2020-05-07T15:26:45.000000000","2020-05-07T22:26:45.000000000",1130,828972616.4608]
["2020-05-07T15:27:00.000000000","2020-05-07T22:27:00.000000000",1018,472995.8]
["2020-05-07T15:27:00.000000000","2020-05-07T22:27:00.000000000",1022,0.05110988]
["2020-05-07T15:27:15.000000000","2020-05-07T22:27:15.000000000",1016,474000.0]
["2020-05-07T15:27:15.000000000","2020-05-07T22:27:15.000000000",1020,3031648.0]
["2020-05-07T15:27:15.000000000","2020-05-07T22:27:15.000000000",1130,829578642.896]
["2020-05-07T15:27:30.000000000","2020-05-07T22:27:30.000000000",1018,473156.3]
["2020-05-07T15:27:30.000000000","2020-05-07T22:27:30.000000000",1022,0.06190328]
["2020-05-07T15:27:45.000000000","2020-05-07T22:27:45.000000000",1016,474100.0]
["2020-05-07T15:27:45.000000000","2020-05-07T22:27:45.000000000",1020,3031648.0]
["2020-05-07T15:27:45.000000000","2020-05-07T22:27:45.000000000",1130,829746596.1952]
["2020-05-07T15:28:00.000000000","2020-05-07T22:28:00.000000000",1018,473320.80000000005]
["2020-05-07T15:28:00.000000000","2020-05-07T22:28:00.000000000",1022,0.06666507]
["2020-05-07T15:28:15.000000000","2020-05-07T22:28:15.000000000",1016,473900.0]
["2020-05-07T15:28:15.000000000","2020-05-07T22:28:15.000000000",1020,3031648.0]
["2020-05-07T15:28:15.000000000","2020-05-07T22:28:15.000000000",1130,829679596.7744]
["2020-05-07T15:28:30.000000000","2020-05-07T22:28:30.000000000",1018,473127.1]
["2020-05-07T15:28:30.000000000","2020-05-07T22:28:30.000000000",1022,0.06888723]
["2020-05-07T15:28:45.000000000","2020-05-07T22:28:45.000000000",1016,474100.0]
["2020-05-07T15:28:45.000000000","2020-05-07T22:28:45.000000000",1020,3031648.0]
["2020-05-07T15:28:45.000000000","2020-05-07T22:28:45.000000000",1130,829437368.0992]
["2020-05-07T15:29:00.000000000","2020-05-07T22:29:00.000000000",1018,473856.3]
["2020-05-07T15:29:00.000000000","2020-05-07T22:29:00.000000000",1022,0.0999976]
["2020-05-07T15:29:15.000000000","2020-05-07T22:29:15.000000000",1016,475700.0]
["2020-05-07T15:29:15.000000000","2020-05-07T22:29:15.000000000",1020,3031648.0]
["2020-05-07T15:29:15.000000000","2020-05-07T22:29:15.000000000",1130,830513906.304]
["2020-05-07T15:29:30.000000000","2020-05-07T22:29:30.000000000",1018,474687.5]
["2020-05-07T15:29:30.000000000","2020-05-07T22:29:30.000000000",1022,0.06666507]
["2020-05-07T15:29:45.000000000","2020-05-07T22:29:45.000000000",1016,476600.0]
["2020-05-07T15:29:45.000000000","2020-05-07T22:29:45.000000000",1020,3031648.0]
["2020-05-07T15:29:45.000000000","2020-05-07T22:29:45.000000000",1130,833132037.5168]
["2020-05-07T15:30:00.000000000","2020-05-07T22:30:00.000000000",1018,475706.2]
["2020-05-07T15:30:00.000000000","2020-05-07T22:30:00.000000000",1022,0.06666507]
["2020-05-07T15:30:15.000000000","2020-05-07T22:30:15.000000000",1016,476800.0]
["2020-05-07T15:30:15.000000000","2020-05-07T22:30:15.000000000",1020,3031648.0]
["2020-05-07T15:30:15.000000000","2020-05-07T22:30:15.000000000",1130,834141576.3008]
["2020-05-07T15:30:30.000000000","2020-05-07T22:30:30.000000000",1018,475960.39999999997]
["2020-05-07T15:30:30.000000000","2020-05-07T22:30:30.000000000",1022,0.01555518]
["2020-05-07T15:30:45.000000000","2020-05-07T22:30:45.000000000",1016,476300.0]
["2020-05-07T15:30:45.000000000","2020-05-07T22:30:45.000000000",1020,3031648.0]
["2020-05-07T15:30:45.000000000","2020-05-07T22:30:45.000000000",1130,834262842.2208]
["2020-05-07T15:31:00.000000000","2020-05-07T22:31:00.000000000",1018,475472.89999999997]
["2020-05-07T15:31:00.000000000","2020-05-07T22:31:00.000000000",1022,0.08222024]
["2020-05-07T15:31:15.000000000","2020-05-07T22:31:15.000000000",1016,476400.0]
["2020-05-07T15:31:15.000000000","2020-05-07T22:31:15.000000000",1020,3031648.0]
["2020-05-07T15:31:15.000000000","2020-05-07T22:31:15.000000000",1130,833751100.0384]
["2020-05-07T15:31:30.000000000","2020-05-07T22:31:30.000000000",1018,475635.4]
["2020-05-07T15:31:30.000000000","2020-05-07T22:31:30.000000000",1022,0.0]
["2020-05-07T15:31:45.000000000","2020-05-07T22:31:45.000000000",1016,476400.0]
["2020-05-07T15:31:45.000000000","2020-05-07T22:31:45.000000000",1020,3031648.0]
["2020-05-07T15:31:45.000000000","2020-05-07T22:31:45.000000000",1130,833569807.488]
["2020-05-07T15:32:00.000000000","2020-05-07T22:32:00.000000000",1018,475518.7]
["2020-05-07T15:32:00.000000000","2020-05-07T22:32:00.000000000",1022,0.0]
["2020-05-07T15:32:15.000000000","2020-05-07T22:32:15.000000000",1016,476300.0]
["2020-05-07T15:32:15.000000000","2020-05-07T22:32:15.000000000",1020,3031648.0]
["2020-05-07T15:32:15.000000000","2020-05-07T22:32:15.000000000",1130,833273615.4784]
["2020-05-07T15:32:30.000000000","2020-05-07T22:32:30.000000000",1018,475466.7]
["2020-05-07T15:32:30.000000000","2020-05-07T22:32:30.000000000",1022,0.05333205]
["2020-05-07T15:32:45.000000000","2020-05-07T22:32:45.000000000",1016,476600.0]
["2020-05-07T15:32:45.000000000","2020-05-07T22:32:45.000000000",1020,3031648.0]
["2020-05-07T15:32:45.000000000","2020-05-07T22:32:45.000000000",1130,833643779.6992]
["2020-05-07T15:33:00.000000000","2020-05-07T22:33:00.000000000",1018,475375.0]
["2020-05-07T15:33:00.000000000","2020-05-07T22:33:00.000000000",1022,0.04666555]
["2020-05-07T15:33:15.000000000","2020-05-07T22:33:15.000000000",1016,476700.0]
["2020-05-07T15:33:15.000000000","2020-05-07T22:33:15.000000000",1020,3031648.0]
["2020-05-07T15:33:15.000000000","2020-05-07T22:33:15.000000000",1130,833785054.496]
["2020-05-07T15:33:30.000000000","2020-05-07T22:33:30.000000000",1018,475793.8]
["2020-05-07T15:33:30.000000000","2020-05-07T22:33:30.000000000",1022,0.04888771]
["2020-05-07T15:33:45.000000000","2020-05-07T22:33:45.000000000",1016,476500.0]
["2020-05-07T15:33:45.000000000","2020-05-07T22:33:45.000000000",1020,3031648.0]
["2020-05-07T15:33:45.000000000","2020-05-07T22:33:45.000000000",1130,833885705.2096]
["2020-05-07T15:34:00.000000000","2020-05-07T22:34:00.000000000",1018,475639.6]
["2020-05-07T15:34:00.000000000","2020-05-07T22:34:00.000000000",1022,0.03111036]
["2020-05-07T15:34:15.000000000","2020-05-07T22:34:15.000000000",1016,476500.0]
["2020-05-07T15:34:15.000000000","2020-05-07T22:34:15.000000000",1020,3031648.0]
["2020-05-07T15:34:15.000000000","2020-05-07T22:34:15.000000000",1130,834384108.1408]
["2020-05-07T15:34:30.000000000","2020-05-07T22:34:30.000000000",1018,475785.39999999997]
["2020-05-07T15:34:30.000000000","2020-05-07T22:34:30.000000000",1022,0.0]
["2020-05-07T15:34:45.000000000","2020-05-07T22:34:45.000000000",1016,476300.0]
["2020-05-07T15:34:45.000000000","2020-05-07T22:34:45.000000000",1020,3031648.0]
["2020-05-07T15:34:45.000000000","2020-05-07T22:34:45.000000000",1130,833953614.1248]
["2020-05-07T15:35:00.000000000","2020-05-07T22:35:00.000000000",1018,475875.0]
["2020-05-07T15:35:00.000000000","2020-05-07T22:35:00.000000000",1022,0.05333205]
["2020-05-07T15:35:15.000000000","2020-05-07T22:35:15.000000000",1016,476400.0]
["2020-05-07T15:35:15.000000000","2020-05-07T22:35:15.000000000",1020,3031648.0]
["2020-05-07T15:35:15.000000000","2020-05-07T22:35:15.000000000",1130,833865999.4976]
["2020-05-07T15:35:30.000000000","2020-05-07T22:35:30.000000000",1018,475677.1]
["2020-05-07T15:35:30.000000000","2020-05-07T22:35:30.000000000",1022,0.01555518]
["2020-05-07T15:35:45.000000000","2020-05-07T22:35:45.000000000",1016,476600.0]
["2020-05-07T15:35:45.000000000","2020-05-07T22:35:45.000000000",1020,3031648.0]
["2020-05-07T15:35:45.000000000","2020-05-07T22:35:45.000000000",1130,833864786.8384]
["2020-05-07T15:36:00.000000000","2020-05-07T22:36:00.000000000",1018,475445.80000000005]
["2020-05-07T15:36:00.000000000","2020-05-07T22:36:00.000000000",1022,0.01555518]
["2020-05-07T15:36:15.000000000","2020-05-07T22:36:15.000000000",1016,476100.0]
["2020-05-07T15:36:15.000000000","2020-05-07T22:36:15.000000000",1020,3031648.0]
["2020-05-07T15:36:15.000000000","2020-05-07T22:36:15.000000000",1130,833098689.3888]
["2020-05-07T15:36:30.000000000","2020-05-07T22:36:30.000000000",1018,475433.3]
["2020-05-07T15:36:30.000000000","2020-05-07T22:36:30.000000000",1022,0.01777735]
["2020-05-07T15:36:45.000000000","2020-05-07T22:36:45.000000000",1016,476600.0]
["2020-05-07T15:36:45.000000000","2020-05-07T22:36:45.000000000",1020,3031648.0]
["2020-05-07T15:36:45.000000000","2020-05-07T22:36:45.000000000",1130,833253606.6016]
["2020-05-07T15:37:00.000000000","2020-05-07T22:37:00.000000000",1018,475585.39999999997]
["2020-05-07T15:37:00.000000000","2020-05-07T22:37:00.000000000",1022,0.01777735]
["2020-05-07T15:37:15.000000000","2020-05-07T22:37:15.000000000",1016,476600.0]
["2020-05-07T15:37:15.000000000","2020-05-07T22:37:15.000000000",1020,3031648.0]
["2020-05-07T15:37:15.000000000","2020-05-07T22:37:15.000000000",1130,833784751.3312]
["2020-05-07T15:37:30.000000000","2020-05-07T22:37:30.000000000",1019,28742.989999999998]
["2020-05-07T15:37:30.000000000","2020-05-07T22:37:30.000000000",1023,31800.05]
["2020-05-07T15:37:45.000000000","2020-05-07T22:37:45.000000000",1017,476008.30000000005]
["2020-05-07T15:37:45.000000000","2020-05-07T22:37:45.000000000",1021,274.9581]
["2020-05-07T15:37:45.000000000","2020-05-07T22:37:45.000000000",1133,951.5041]
["2020-05-07T15:38:00.000000000","2020-05-07T22:38:00.000000000",1019,28757.26]
["2020-05-07T15:38:00.000000000","2020-05-07T22:38:00.000000000",1023,31800.05]
["2020-05-07T15:38:15.000000000","2020-05-07T22:38:15.000000000",1017,477714.60000000003]
["2020-05-07T15:38:15.000000000","2020-05-07T22:38:15.000000000",1021,275.0602]
["2020-05-07T15:38:15.000000000","2020-05-07T22:38:15.000000000",1133,953.2146]
["2020-05-07T15:38:30.000000000","2020-05-07T22:38:30.000000000",1019,28900.15]
["2020-05-07T15:38:30.000000000","2020-05-07T22:38:30.000000000",1023,31800.05]
["2020-05-07T15:38:45.000000000","2020-05-07T22:38:45.000000000",1017,477739.6]
["2020-05-07T15:38:45.000000000","2020-05-07T22:38:45.000000000",1021,275.0736]
["2020-05-07T15:38:45.000000000","2020-05-07T22:38:45.000000000",1133,953.3]
["2020-05-07T15:39:00.000000000","2020-05-07T22:39:00.000000000",1019,29000.0]
["2020-05-07T15:39:00.000000000","2020-05-07T22:39:00.000000000",1023,31746.8]
["2020-05-07T15:39:15.000000000","2020-05-07T22:39:15.000000000",1017,477625.0]
["2020-05-07T15:39:15.000000000","2020-05-07T22:39:15.000000000",1021,274.9382]
["2020-05-07T15:39:15.000000000","2020-05-07T22:39:15.000000000",1133,953.0917]
["2020-05-07T15:39:30.000000000","2020-05-07T22:39:30.000000000",1019,29000.0]
["2020-05-07T15:39:30.000000000","2020-05-07T22:39:30.000000000",1023,31700.199999999997]
["2020-05-07T15:39:45.000000000","2020-05-07T22:39:45.000000000",1017,477700.0]
["2020-05-07T15:39:45.000000000","2020-05-07T22:39:45.000000000",1021,274.967]
["2020-05-07T15:39:45.000000000","2020-05-07T22:39:45.000000000",1133,953.0583]
["2020-05-07T15:40:00.000000000","2020-05-07T22:40:00.000000000",1019,28838.550000000003]
["2020-05-07T15:40:00.000000000","2020-05-07T22:40:00.000000000",1023,31661.7]
["2020-05-07T15:40:15.000000000","2020-05-07T22:40:15.000000000",1017,477437.5]
["2020-05-07T15:40:15.000000000","2020-05-07T22:40:15.000000000",1022,0.0476179]
["2020-05-07T15:40:30.000000000","2020-05-07T22:40:30.000000000",1017,477410.39999999997]
["2020-05-07T15:40:30.000000000","2020-05-07T22:40:30.000000000",1021,274.8872]
["2020-05-07T15:40:30.000000000","2020-05-07T22:40:30.000000000",1133,952.6604]
["2020-05-07T15:40:45.000000000","2020-05-07T22:40:45.000000000",1019,28900.15]
["2020-05-07T15:40:45.000000000","2020-05-07T22:40:45.000000000",1023,31700.199999999997]
["2020-05-07T15:41:00.000000000","2020-05-07T22:41:00.000000000",1017,477404.2]
["2020-05-07T15:41:00.000000000","2020-05-07T22:41:00.000000000",1021,274.8605]
["2020-05-07T15:41:00.000000000","2020-05-07T22:41:00.000000000",1133,952.6729]
["2020-05-07T15:41:15.000000000","2020-05-07T22:41:15.000000000",1019,28900.15]
["2020-05-07T15:41:15.000000000","2020-05-07T22:41:15.000000000",1023,31646.809999999998]
["2020-05-07T15:41:30.000000000","2020-05-07T22:41:30.000000000",1017,477475.0]
["2020-05-07T15:41:30.000000000","2020-05-07T22:41:30.000000000",1021,274.6874]
["2020-05-07T15:41:30.000000000","2020-05-07T22:41:30.000000000",1133,952.8396]
["2020-05-07T15:41:45.000000000","2020-05-07T22:41:45.000000000",1019,28900.15]
["2020-05-07T15:41:45.000000000","2020-05-07T22:41:45.000000000",1023,31653.48]
["2020-05-07T15:42:00.000000000","2020-05-07T22:42:00.000000000",1017,477452.1]
["2020-05-07T15:42:00.000000000","2020-05-07T22:42:00.000000000",1021,274.9093]
["2020-05-07T15:42:00.000000000","2020-05-07T22:42:00.000000000",1133,952.7313]
["2020-05-07T15:42:15.000000000","2020-05-07T22:42:15.000000000",1019,28900.15]
["2020-05-07T15:42:15.000000000","2020-05-07T22:42:15.000000000",1023,31653.48]
["2020-05-07T15:42:30.000000000","2020-05-07T22:42:30.000000000",1017,477483.3]
["2020-05-07T15:42:30.000000000","2020-05-07T22:42:30.000000000",1021,274.8583]
["2020-05-07T15:42:30.000000000","2020-05-07T22:42:30.000000000",1133,952.8187]
["2020-05-07T15:42:45.000000000","2020-05-07T22:42:45.000000000",1019,28753.45]
["2020-05-07T15:42:45.000000000","2020-05-07T22:42:45.000000000",1023,31700.199999999997]
["2020-05-07T15:43:00.000000000","2020-05-07T22:43:00.000000000",1017,477329.2]
["2020-05-07T15:43:00.000000000","2020-05-07T22:43:00.000000000",1021,274.8938]
["2020-05-07T15:43:00.000000000","2020-05-07T22:43:00.000000000",1133,952.6063]
["2020-05-07T15:43:15.000000000","2020-05-07T22:43:15.000000000",1019,28900.15]
["2020-05-07T15:43:15.000000000","2020-05-07T22:43:15.000000000",1023,31653.48]
["2020-05-07T15:43:30.000000000","2020-05-07T22:43:30.000000000",1017,477406.3]
["2020-05-07T15:43:30.000000000","2020-05-07T22:43:30.000000000",1021,274.7717]
["2020-05-07T15:43:30.000000000","2020-05-07T22:43:30.000000000",1133,952.7313]
["2020-05-07T15:43:45.000000000","2020-05-07T22:43:45.000000000",1019,28793.510000000002]
["2020-05-07T15:43:45.000000000","2020-05-07T22:43:45.000000000",1023,31600.100000000002]
["2020-05-07T15:44:00.000000000","2020-05-07T22:44:00.000000000",1017,477337.5]
["2020-05-07T15:44:00.000000000","2020-05-07T22:44:00.000000000",1021,274.7717]
["2020-05-07T15:44:00.000000000","2020-05-07T22:44:00.000000000",1133,952.55]
["2020-05-07T15:44:15.000000000","2020-05-07T22:44:15.000000000",1019,28500.0]
["2020-05-07T15:44:15.000000000","2020-05-07T22:44:15.000000000",1023,31500.0]
["2020-05-07T15:44:30.000000000","2020-05-07T22:44:30.000000000",1017,477625.0]
["2020-05-07T15:44:30.000000000","2020-05-07T22:44:30.000000000",1021,274.8405]
["2020-05-07T15:44:30.000000000","2020-05-07T22:44:30.000000000",1133,952.8229]
["2020-05-07T15:44:45.000000000","2020-05-07T22:44:45.000000000",1019,28600.100000000002]
["2020-05-07T15:44:45.000000000","2020-05-07T22:44:45.000000000",1023,31600.100000000002]
["2020-05-07T15:45:00.000000000","2020-05-07T22:45:00.000000000",1017,477468.8]
["2020-05-07T15:45:00.000000000","2020-05-07T22:45:00.000000000",1021,274.7584]
["2020-05-07T15:45:00.000000000","2020-05-07T22:45:00.000000000",1133,952.4959]
["2020-05-07T15:45:15.000000000","2020-05-07T22:45:15.000000000",1019,28400.15]
["2020-05-07T15:45:15.000000000","2020-05-07T22:45:15.000000000",1023,31600.100000000002]
["2020-05-07T15:45:30.000000000","2020-05-07T22:45:30.000000000",1017,477629.2]
["2020-05-07T15:45:30.000000000","2020-05-07T22:45:30.000000000",1021,274.623]
["2020-05-07T15:45:30.000000000","2020-05-07T22:45:30.000000000",1133,952.7938]
["2020-05-07T15:45:45.000000000","2020-05-07T22:45:45.000000000",1019,28706.74]
["2020-05-07T15:45:45.000000000","2020-05-07T22:45:45.000000000",1023,31600.100000000002]
["2020-05-07T15:46:00.000000000","2020-05-07T22:46:00.000000000",1017,477539.60000000003]
["2020-05-07T15:46:00.000000000","2020-05-07T22:46:00.000000000",1021,274.6407]
["2020-05-07T15:46:00.000000000","2020-05-07T22:46:00.000000000",1133,952.3771]
["2020-05-07T15:46:15.000000000","2020-05-07T22:46:15.000000000",1019,28700.199999999997]
["2020-05-07T15:46:15.000000000","2020-05-07T22:46:15.000000000",1023,31553.38]
["2020-05-07T15:46:30.000000000","2020-05-07T22:46:30.000000000",1017,477393.7]
["2020-05-07T15:46:30.000000000","2020-05-07T22:46:30.000000000",1021,274.7185]
["2020-05-07T15:46:30.000000000","2020-05-07T22:46:30.000000000",1133,952.477]
["2020-05-07T15:46:45.000000000","2020-05-07T22:46:45.000000000",1019,28433.530000000002]
["2020-05-07T15:46:45.000000000","2020-05-07T22:46:45.000000000",1023,31500.0]
["2020-05-07T15:47:00.000000000","2020-05-07T22:47:00.000000000",1017,477029.2]
["2020-05-07T15:47:00.000000000","2020-05-07T22:47:00.000000000",1021,274.7251]
["2020-05-07T15:47:00.000000000","2020-05-07T22:47:00.000000000",1133,951.9917]
["2020-05-07T15:47:15.000000000","2020-05-07T22:47:15.000000000",1019,28453.399999999998]
["2020-05-07T15:47:15.000000000","2020-05-07T22:47:15.000000000",1023,31500.0]
["2020-05-07T15:47:30.000000000","2020-05-07T22:47:30.000000000",1017,476668.8]
["2020-05-07T15:47:30.000000000","2020-05-07T22:47:30.000000000",1021,274.6074]
["2020-05-07T15:47:30.000000000","2020-05-07T22:47:30.000000000",1133,951.2417]
["2020-05-07T15:47:45.000000000","2020-05-07T22:47:45.000000000",1019,28600.100000000002]
["2020-05-07T15:47:45.000000000","2020-05-07T22:47:45.000000000",1023,31500.0]
["2020-05-07T15:48:00.000000000","2020-05-07T22:48:00.000000000",1017,477212.5]
["2020-05-07T15:48:00.000000000","2020-05-07T22:48:00.000000000",1021,274.6363]
["2020-05-07T15:48:00.000000000","2020-05-07T22:48:00.000000000",1133,951.9104]
["2020-05-07T15:48:15.000000000","2020-05-07T22:48:15.000000000",1019,28646.809999999998]
["2020-05-07T15:48:15.000000000","2020-05-07T22:48:15.000000000",1023,31500.0]
["2020-05-07T15:48:30.000000000","2020-05-07T22:48:30.000000000",1017,477566.7]
["2020-05-07T15:48:30.000000000","2020-05-07T22:48:30.000000000",1021,274.6518]
["2020-05-07T15:48:30.000000000","2020-05-07T22:48:30.000000000",1133,952.3375]
["2020-05-07T15:48:45.000000000","2020-05-07T22:48:45.000000000",1019,28553.38]
["2020-05-07T15:48:45.000000000","2020-05-07T22:48:45.000000000",1023,31500.0]
["2020-05-07T15:49:00.000000000","2020-05-07T22:49:00.000000000",1017,477329.2]
["2020-05-07T15:49:00.000000000","2020-05-07T22:49:00.000000000",1021,274.6718]
["2020-05-07T15:49:00.000000000","2020-05-07T22:49:00.000000000",1133,952.3584]
["2020-05-07T15:49:15.000000000","2020-05-07T22:49:15.000000000",1019,28653.48]
["2020-05-07T15:49:15.000000000","2020-05-07T22:49:15.000000000",1023,31446.75]
["2020-05-07T15:49:30.000000000","2020-05-07T22:49:30.000000000",1017,477350.0]
["2020-05-07T15:49:30.000000000","2020-05-07T22:49:30.000000000",1021,274.6252]
["2020-05-07T15:49:30.000000000","2020-05-07T22:49:30.000000000",1133,952.4771]
["2020-05-07T15:49:45.000000000","2020-05-07T22:49:45.000000000",1019,28600.100000000002]
["2020-05-07T15:49:45.000000000","2020-05-07T22:49:45.000000000",1023,31500.0]
["2020-05-07T15:50:00.000000000","2020-05-07T22:50:00.000000000",1017,477397.89999999997]
["2020-05-07T15:50:00.000000000","2020-05-07T22:50:00.000000000",1021,274.694]
["2020-05-07T15:50:00.000000000","2020-05-07T22:50:00.000000000",1133,952.4229]
["2020-05-07T15:50:15.000000000","2020-05-07T22:50:15.000000000",1019,28493.46]
["2020-05-07T15:50:15.000000000","2020-05-07T22:50:15.000000000",1023,31500.0]
["2020-05-07T15:50:30.000000000","2020-05-07T22:50:30.000000000",1017,477308.3]
["2020-05-07T15:50:30.000000000","2020-05-07T22:50:30.000000000",1021,274.5519]
["2020-05-07T15:50:30.000000000","2020-05-07T22:50:30.000000000",1133,952.3354]
["2020-05-07T15:50:45.000000000","2020-05-07T22:50:45.000000000",1019,28653.48]
["2020-05-07T15:50:45.000000000","2020-05-07T22:50:45.000000000",1023,31400.15]
["2020-05-07T15:51:00.000000000","2020-05-07T22:51:00.000000000",1017,477360.4]
["2020-05-07T15:51:00.000000000","2020-05-07T22:51:00.000000000",1021,274.805]
["2020-05-07T15:51:00.000000000","2020-05-07T22:51:00.000000000",1133,952.4667]
["2020-05-07T15:51:15.000000000","2020-05-07T22:51:15.000000000",1019,28446.75]
["2020-05-07T15:51:15.000000000","2020-05-07T22:51:15.000000000",1023,31400.15]
["2020-05-07T15:51:30.000000000","2020-05-07T22:51:30.000000000",1017,477235.4]
["2020-05-07T15:51:30.000000000","2020-05-07T22:51:30.000000000",1021,274.7406]
["2020-05-07T15:51:30.000000000","2020-05-07T22:51:30.000000000",1133,951.9187]
["2020-05-07T15:51:45.000000000","2020-05-07T22:51:45.000000000",1019,28500.0]
["2020-05-07T15:51:45.000000000","2020-05-07T22:51:45.000000000",1023,31400.15]
["2020-05-07T15:52:00.000000000","2020-05-07T22:52:00.000000000",1017,476956.2]
["2020-05-07T15:52:00.000000000","2020-05-07T22:52:00.000000000",1021,274.563]
["2020-05-07T15:52:00.000000000","2020-05-07T22:52:00.000000000",1133,951.6875]
["2020-05-07T15:52:15.000000000","2020-05-07T22:52:15.000000000",1019,28653.48]
["2020-05-07T15:52:15.000000000","2020-05-07T22:52:15.000000000",1023,31400.15]
["2020-05-07T15:52:30.000000000","2020-05-07T22:52:30.000000000",1017,476920.8]
["2020-05-07T15:52:30.000000000","2020-05-07T22:52:30.000000000",1021,274.5275]
["2020-05-07T15:52:30.000000000","2020-05-07T22:52:30.000000000",1133,951.6979]
["2020-05-07T15:52:45.000000000","2020-05-07T22:52:45.000000000",1019,28600.100000000002]
["2020-05-07T15:52:45.000000000","2020-05-07T22:52:45.000000000",1023,31400.15]
["2020-05-07T15:53:00.000000000","2020-05-07T22:53:00.000000000",1017,477022.3]
["2020-05-07T15:53:00.000000000","2020-05-07T22:53:00.000000000",1021,274.5252]
["2020-05-07T15:53:00.000000000","2020-05-07T22:53:00.000000000",1133,951.6473]
["2020-05-07T15:53:15.000000000","2020-05-07T22:53:15.000000000",1019,28653.48]
["2020-05-07T15:53:15.000000000","2020-05-07T22:53:15.000000000",1023,31300.05]
["2020-05-07T15:53:30.000000000","2020-05-07T22:53:30.000000000",1017,474739.6]
["2020-05-07T15:53:30.000000000","2020-05-07T22:53:30.000000000",1021,274.4253]
["2020-05-07T15:53:30.000000000","2020-05-07T22:53:30.000000000",1133,949.2396]
["2020-05-07T15:53:45.000000000","2020-05-07T22:53:45.000000000",1019,28600.100000000002]
["2020-05-07T15:53:45.000000000","2020-05-07T22:53:45.000000000",1023,31353.44]
["2020-05-07T15:54:00.000000000","2020-05-07T22:54:00.000000000",1017,477435.4]
["2020-05-07T15:54:00.000000000","2020-05-07T22:54:00.000000000",1021,274.6273]
["2020-05-07T15:54:00.000000000","2020-05-07T22:54:00.000000000",1133,952.3271]
["2020-05-07T15:54:15.000000000","2020-05-07T22:54:15.000000000",1019,28600.100000000002]
["2020-05-07T15:54:15.000000000","2020-05-07T22:54:15.000000000",1023,31453.399999999998]
["2020-05-07T15:54:30.000000000","2020-05-07T22:54:30.000000000",1017,476979.2]
["2020-05-07T15:54:30.000000000","2020-05-07T22:54:30.000000000",1021,274.5164]
["2020-05-07T15:54:30.000000000","2020-05-07T22:54:30.000000000",1133,951.523]
["2020-05-07T15:54:45.000000000","2020-05-07T22:54:45.000000000",1019,28600.100000000002]
["2020-05-07T15:54:45.000000000","2020-05-07T22:54:45.000000000",1023,31446.75]
["2020-05-07T15:55:00.000000000","2020-05-07T22:55:00.000000000",1017,477235.4]
["2020-05-07T15:55:00.000000000","2020-05-07T22:55:00.000000000",1021,274.4742]
["2020-05-07T15:55:00.000000000","2020-05-07T22:55:00.000000000",1133,951.9625]
["2020-05-07T15:55:15.000000000","2020-05-07T22:55:15.000000000",1019,28553.38]
["2020-05-07T15:55:15.000000000","2020-05-07T22:55:15.000000000",1023,31500.0]
["2020-05-07T15:55:30.000000000","2020-05-07T22:55:30.000000000",1017,476956.2]
["2020-05-07T15:55:30.000000000","2020-05-07T22:55:30.000000000",1021,274.5586]
["2020-05-07T15:55:30.000000000","2020-05-07T22:55:30.000000000",1133,951.4875]
["2020-05-07T15:55:45.000000000","2020-05-07T22:55:45.000000000",1019,28653.48]
["2020-05-07T15:55:45.000000000","2020-05-07T22:55:45.000000000",1023,31353.44]
["2020-05-07T15:56:00.000000000","2020-05-07T22:56:00.000000000",1017,476916.7]
["2020-05-07T15:56:00.000000000","2020-05-07T22:56:00.000000000",1021,274.4232]
["2020-05-07T15:56:00.000000000","2020-05-07T22:56:00.000000000",1133,951.4125]
["2020-05-07T15:56:15.000000000","2020-05-07T22:56:15.000000000",1019,28546.71]
["2020-05-07T15:56:15.000000000","2020-05-07T22:56:15.000000000",1023,31346.76]
["2020-05-07T15:56:30.000000000","2020-05-07T22:56:30.000000000",1017,477360.4]
["2020-05-07T15:56:30.000000000","2020-05-07T22:56:30.000000000",1021,274.6429]
["2020-05-07T15:56:30.000000000","2020-05-07T22:56:30.000000000",1133,952.2792]
["2020-05-07T15:56:45.000000000","2020-05-07T22:56:45.000000000",1019,28400.15]
["2020-05-07T15:56:45.000000000","2020-05-07T22:56:45.000000000",1023,31353.44]
["2020-05-07T15:57:00.000000000","2020-05-07T22:57:00.000000000",1017,477293.8]
["2020-05-07T15:57:00.000000000","2020-05-07T22:57:00.000000000",1021,274.6162]
["2020-05-07T15:57:00.000000000","2020-05-07T22:57:00.000000000",1133,952.148]
["2020-05-07T15:57:15.000000000","2020-05-07T22:57:15.000000000",1019,28240.120000000003]
["2020-05-07T15:57:15.000000000","2020-05-07T22:57:15.000000000",1023,31300.05]
["2020-05-07T15:57:30.000000000","2020-05-07T22:57:30.000000000",1017,477212.5]
["2020-05-07T15:57:30.000000000","2020-05-07T22:57:30.000000000",1021,274.5896]
["2020-05-07T15:57:30.000000000","2020-05-07T22:57:30.000000000",1133,951.8646]
["2020-05-07T15:57:45.000000000","2020-05-07T22:57:45.000000000",1019,28193.41]
["2020-05-07T15:57:45.000000000","2020-05-07T22:57:45.000000000",1023,31353.44]
["2020-05-07T15:58:00.000000000","2020-05-07T22:58:00.000000000",1017,477237.5]
["2020-05-07T15:58:00.000000000","2020-05-07T22:58:00.000000000",1021,274.6829]
["2020-05-07T15:58:00.000000000","2020-05-07T22:58:00.000000000",1133,952.0563]
["2020-05-07T15:58:15.000000000","2020-05-07T22:58:15.000000000",1019,28200.199999999997]
["2020-05-07T15:58:15.000000000","2020-05-07T22:58:15.000000000",1023,31400.15]
["2020-05-07T15:58:30.000000000","2020-05-07T22:58:30.000000000",1017,477233.3]
["2020-05-07T15:58:30.000000000","2020-05-07T22:58:30.000000000",1021,274.7917]
["2020-05-07T15:58:30.000000000","2020-05-07T22:58:30.000000000",1133,952.102]
["2020-05-07T15:58:45.000000000","2020-05-07T22:58:45.000000000",1019,28200.199999999997]
["2020-05-07T15:58:45.000000000","2020-05-07T22:58:45.000000000",1023,31353.44]
["2020-05-07T15:59:00.000000000","2020-05-07T22:59:00.000000000",1017,477314.6]
["2020-05-07T15:59:00.000000000","2020-05-07T22:59:00.000000000",1021,274.6518]
["2020-05-07T15:59:00.000000000","2020-05-07T22:59:00.000000000",1133,952.3708]
["2020-05-07T15:59:15.000000000","2020-05-07T22:59:15.000000000",1019,28306.84]
["2020-05-07T15:59:15.000000000","2020-05-07T22:59:15.000000000",1023,31400.15]
["2020-05-07T15:59:30.000000000","2020-05-07T22:59:30.000000000",1017,477416.7]
["2020-05-07T15:59:30.000000000","2020-05-07T22:59:30.000000000",1021,274.9093]
["2020-05-07T15:59:30.000000000","2020-05-07T22:59:30.000000000",1133,952.2792]
["2020-05-07T15:59:45.000000000","2020-05-07T22:59:45.000000000",1019,28393.36]
["2020-05-07T15:59:45.000000000","2020-05-07T22:59:45.000000000",1023,31346.76]
["2020-05-07T16:00:00.000000000","2020-05-07T23:00:00.000000000",1017,477291.7]
["2020-05-07T16:00:00.000000000","2020-05-07T23:00:00.000000000",1021,274.8716]
["2020-05-07T16:00:00.000000000","2020-05-07T23:00:00.000000000",1133,951.9188]
["2020-05-07T16:00:15.000000000","2020-05-07T23:00:15.000000000",1019,28200.199999999997]
["2020-05-07T16:00:15.000000000","2020-05-07T23:00:15.000000000",1023,31300.05]
["2020-05-07T16:00:30.000000000","2020-05-07T23:00:30.000000000",1017,477166.7]
["2020-05-07T16:00:30.000000000","2020-05-07T23:00:30.000000000",1021,274.4609]
["2020-05-07T16:00:30.000000000","2020-05-07T23:00:30.000000000",1133,951.7834]
["2020-05-07T16:00:45.000000000","2020-05-07T23:00:45.000000000",1019,28300.05]
["2020-05-07T16:00:45.000000000","2020-05-07T23:00:45.000000000",1023,31300.05]
["2020-05-07T16:01:00.000000000","2020-05-07T23:01:00.000000000",1017,477225.0]
["2020-05-07T16:01:00.000000000","2020-05-07T23:01:00.000000000",1021,274.603]
["2020-05-07T16:01:00.000000000","2020-05-07T23:01:00.000000000",1133,951.6771]
["2020-05-07T16:01:15.000000000","2020-05-07T23:01:15.000000000",1019,28353.44]
["2020-05-07T16:01:15.000000000","2020-05-07T23:01:15.000000000",1023,31200.199999999997]
["2020-05-07T16:01:30.000000000","2020-05-07T23:01:30.000000000",1017,477112.5]
["2020-05-07T16:01:30.000000000","2020-05-07T23:01:30.000000000",1021,274.654]
["2020-05-07T16:01:30.000000000","2020-05-07T23:01:30.000000000",1133,951.7042]
["2020-05-07T16:01:45.000000000","2020-05-07T23:01:45.000000000",1019,28400.15]
["2020-05-07T16:01:45.000000000","2020-05-07T23:01:45.000000000",1023,31200.199999999997]
["2020-05-07T16:02:00.000000000","2020-05-07T23:02:00.000000000",1017,476772.89999999997]
["2020-05-07T16:02:00.000000000","2020-05-07T23:02:00.000000000",1021,274.5252]
["2020-05-07T16:02:00.000000000","2020-05-07T23:02:00.000000000",1133,951.3062]
["2020-05-07T16:02:15.000000000","2020-05-07T23:02:15.000000000",1019,28246.8]
["2020-05-07T16:02:15.000000000","2020-05-07T23:02:15.000000000",1023,31200.199999999997]
["2020-05-07T16:02:30.000000000","2020-05-07T23:02:30.000000000",1017,476839.60000000003]
["2020-05-07T16:02:30.000000000","2020-05-07T23:02:30.000000000",1021,274.3876]
["2020-05-07T16:02:30.000000000","2020-05-07T23:02:30.000000000",1133,951.1542]
["2020-05-07T16:02:45.000000000","2020-05-07T23:02:45.000000000",1019,28100.100000000002]
["2020-05-07T16:02:45.000000000","2020-05-07T23:02:45.000000000",1023,31200.199999999997]
["2020-05-07T16:03:00.000000000","2020-05-07T23:03:00.000000000",1017,474791.7]
["2020-05-07T16:03:00.000000000","2020-05-07T23:03:00.000000000",1021,274.3055]
["2020-05-07T16:03:00.000000000","2020-05-07T23:03:00.000000000",1133,948.8459]
["2020-05-07T16:03:15.000000000","2020-05-07T23:03:15.000000000",1019,28200.199999999997]
["2020-05-07T16:03:15.000000000","2020-05-07T23:03:15.000000000",1023,31253.45]
["2020-05-07T16:03:30.000000000","2020-05-07T23:03:30.000000000",1017,476379.5]
["2020-05-07T16:03:30.000000000","2020-05-07T23:03:30.000000000",1021,274.3493]
["2020-05-07T16:03:30.000000000","2020-05-07T23:03:30.000000000",1133,950.4733]
["2020-05-07T16:03:45.000000000","2020-05-07T23:03:45.000000000",1019,28200.199999999997]
["2020-05-07T16:03:45.000000000","2020-05-07T23:03:45.000000000",1023,31200.199999999997]
["2020-05-07T16:04:00.000000000","2020-05-07T23:04:00.000000000",1017,476995.8]
["2020-05-07T16:04:00.000000000","2020-05-07T23:04:00.000000000",1021,274.4586]
["2020-05-07T16:04:00.000000000","2020-05-07T23:04:00.000000000",1133,951.7146]
["2020-05-07T16:04:15.000000000","2020-05-07T23:04:15.000000000",1019,28200.199999999997]
["2020-05-07T16:04:15.000000000","2020-05-07T23:04:15.000000000",1023,31200.199999999997]
["2020-05-07T16:04:30.000000000","2020-05-07T23:04:30.000000000",1017,476970.8]
["2020-05-07T16:04:30.000000000","2020-05-07T23:04:30.000000000",1021,274.6363]
["2020-05-07T16:04:30.000000000","2020-05-07T23:04:30.000000000",1133,951.6958]
["2020-05-07T16:04:45.000000000","2020-05-07T23:04:45.000000000",1019,28100.100000000002]
["2020-05-07T16:04:45.000000000","2020-05-07T23:04:45.000000000",1023,31246.8]
["2020-05-07T16:05:00.000000000","2020-05-07T23:05:00.000000000",1017,476962.10000000003]
["2020-05-07T16:05:00.000000000","2020-05-07T23:05:00.000000000",1021,274.5063]
["2020-05-07T16:05:00.000000000","2020-05-07T23:05:00.000000000",1133,951.5916]
["2020-05-07T16:05:15.000000000","2020-05-07T23:05:15.000000000",1019,28206.74]
["2020-05-07T16:05:15.000000000","2020-05-07T23:05:15.000000000",1023,31200.199999999997]
["2020-05-07T16:05:30.000000000","2020-05-07T23:05:30.000000000",1017,476928.60000000003]
["2020-05-07T16:05:30.000000000","2020-05-07T23:05:30.000000000",1021,274.6156]
["2020-05-07T16:05:30.000000000","2020-05-07T23:05:30.000000000",1133,951.5224]
["2020-05-07T16:05:45.000000000","2020-05-07T23:05:45.000000000",1019,28300.05]
["2020-05-07T16:05:45.000000000","2020-05-07T23:05:45.000000000",1023,31246.8]
["2020-05-07T16:06:00.000000000","2020-05-07T23:06:00.000000000",1017,477085.39999999997]
["2020-05-07T16:06:00.000000000","2020-05-07T23:06:00.000000000",1021,274.5253]
["2020-05-07T16:06:00.000000000","2020-05-07T23:06:00.000000000",1133,951.7812]
["2020-05-07T16:06:15.000000000","2020-05-07T23:06:15.000000000",1019,28253.45]
["2020-05-07T16:06:15.000000000","2020-05-07T23:06:15.000000000",1023,31200.199999999997]
["2020-05-07T16:06:30.000000000","2020-05-07T23:06:30.000000000",1017,476879.2]
["2020-05-07T16:06:30.000000000","2020-05-07T23:06:30.000000000",1021,274.5253]
["2020-05-07T16:06:30.000000000","2020-05-07T23:06:30.000000000",1133,951.4375]
["2020-05-07T16:06:45.000000000","2020-05-07T23:06:45.000000000",1019,28146.809999999998]
["2020-05-07T16:06:45.000000000","2020-05-07T23:06:45.000000000",1023,31246.8]
["2020-05-07T16:07:00.000000000","2020-05-07T23:07:00.000000000",1017,477585.39999999997]
["2020-05-07T16:07:00.000000000","2020-05-07T23:07:00.000000000",1021,274.5853]
["2020-05-07T16:07:00.000000000","2020-05-07T23:07:00.000000000",1133,952.8104]
["2020-05-07T16:07:15.000000000","2020-05-07T23:07:15.000000000",1019,28157.3]
["2020-05-07T16:07:15.000000000","2020-05-07T23:07:15.000000000",1023,31200.199999999997]
["2020-05-07T16:07:30.000000000","2020-05-07T23:07:30.000000000",1017,477491.69999999995]
["2020-05-07T16:07:30.000000000","2020-05-07T23:07:30.000000000",1021,274.9005]
["2020-05-07T16:07:30.000000000","2020-05-07T23:07:30.000000000",1133,952.7917]
["2020-05-07T16:07:45.000000000","2020-05-07T23:07:45.000000000",1019,28200.199999999997]
["2020-05-07T16:07:45.000000000","2020-05-07T23:07:45.000000000",1023,31200.199999999997]
["2020-05-07T16:08:00.000000000","2020-05-07T23:08:00.000000000",1017,477439.6]
["2020-05-07T16:08:00.000000000","2020-05-07T23:08:00.000000000",1021,274.9182]
["2020-05-07T16:08:00.000000000","2020-05-07T23:08:00.000000000",1133,952.4834]
["2020-05-07T16:08:15.000000000","2020-05-07T23:08:15.000000000",1019,28246.8]
["2020-05-07T16:08:15.000000000","2020-05-07T23:08:15.000000000",1023,31200.199999999997]
["2020-05-07T16:08:30.000000000","2020-05-07T23:08:30.000000000",1017,477337.5]
["2020-05-07T16:08:30.000000000","2020-05-07T23:08:30.000000000",1021,274.8783]
["2020-05-07T16:08:30.000000000","2020-05-07T23:08:30.000000000",1133,952.2646]
["2020-05-07T16:08:45.000000000","2020-05-07T23:08:45.000000000",1019,28153.48]
["2020-05-07T16:08:45.000000000","2020-05-07T23:08:45.000000000",1023,31153.48]
["2020-05-07T16:09:00.000000000","2020-05-07T23:09:00.000000000",1017,477081.2]
["2020-05-07T16:09:00.000000000","2020-05-07T23:09:00.000000000",1021,274.7429]
["2020-05-07T16:09:00.000000000","2020-05-07T23:09:00.000000000",1133,952.0749]
["2020-05-07T16:09:15.000000000","2020-05-07T23:09:15.000000000",1019,28143.0]
["2020-05-07T16:09:15.000000000","2020-05-07T23:09:15.000000000",1023,31143.0]
["2020-05-07T16:09:30.000000000","2020-05-07T23:09:30.000000000",1017,477206.2]
["2020-05-07T16:09:30.000000000","2020-05-07T23:09:30.000000000",1021,274.7695]
["2020-05-07T16:09:30.000000000","2020-05-07T23:09:30.000000000",1133,952.1895]
["2020-05-07T16:09:45.000000000","2020-05-07T23:09:45.000000000",1019,28100.100000000002]
["2020-05-07T16:09:45.000000000","2020-05-07T23:09:45.000000000",1023,31253.45]
["2020-05-07T16:10:00.000000000","2020-05-07T23:10:00.000000000",1017,477127.1]
["2020-05-07T16:10:00.000000000","2020-05-07T23:10:00.000000000",1021,274.7273]
["2020-05-07T16:10:00.000000000","2020-05-07T23:10:00.000000000",1133,952.0479]
["2020-05-07T16:10:15.000000000","2020-05-07T23:10:15.000000000",1019,28200.199999999997]
["2020-05-07T16:10:15.000000000","2020-05-07T23:10:15.000000000",1023,31300.05]
["2020-05-07T16:10:30.000000000","2020-05-07T23:10:30.000000000",1017,477225.0]
["2020-05-07T16:10:30.000000000","2020-05-07T23:10:30.000000000",1021,274.7917]
["2020-05-07T16:10:30.000000000","2020-05-07T23:10:30.000000000",1133,952.2313]
["2020-05-07T16:10:45.000000000","2020-05-07T23:10:45.000000000",1019,28346.76]
["2020-05-07T16:10:45.000000000","2020-05-07T23:10:45.000000000",1023,31200.199999999997]
["2020-05-07T16:11:00.000000000","2020-05-07T23:11:00.000000000",1017,477054.19999999995]
["2020-05-07T16:11:00.000000000","2020-05-07T23:11:00.000000000",1021,274.6385]
["2020-05-07T16:11:00.000000000","2020-05-07T23:11:00.000000000",1133,951.9667]
["2020-05-07T16:11:15.000000000","2020-05-07T23:11:15.000000000",1019,28100.100000000002]
["2020-05-07T16:11:15.000000000","2020-05-07T23:11:15.000000000",1023,31200.199999999997]
["2020-05-07T16:11:30.000000000","2020-05-07T23:11:30.000000000",1017,477258.89999999997]
["2020-05-07T16:11:30.000000000","2020-05-07T23:11:30.000000000",1021,274.7441]
["2020-05-07T16:11:30.000000000","2020-05-07T23:11:30.000000000",1133,952.3527]
["2020-05-07T16:11:45.000000000","2020-05-07T23:11:45.000000000",1019,28146.809999999998]
["2020-05-07T16:11:45.000000000","2020-05-07T23:11:45.000000000",1023,31253.45]
["2020-05-07T16:12:00.000000000","2020-05-07T23:12:00.000000000",1017,477455.4]
["2020-05-07T16:12:00.000000000","2020-05-07T23:12:00.000000000",1021,274.882]
["2020-05-07T16:12:00.000000000","2020-05-07T23:12:00.000000000",1133,952.4242]
["2020-05-07T16:12:15.000000000","2020-05-07T23:12:15.000000000",1019,28046.71]
["2020-05-07T16:12:15.000000000","2020-05-07T23:12:15.000000000",1023,31200.199999999997]
["2020-05-07T16:12:30.000000000","2020-05-07T23:12:30.000000000",1017,477185.4]
["2020-05-07T16:12:30.000000000","2020-05-07T23:12:30.000000000",1021,274.7583]
["2020-05-07T16:12:30.000000000","2020-05-07T23:12:30.000000000",1133,951.7292]
["2020-05-07T16:12:45.000000000","2020-05-07T23:12:45.000000000",1019,28006.789999999997]
["2020-05-07T16:12:45.000000000","2020-05-07T23:12:45.000000000",1023,31200.199999999997]
["2020-05-07T16:13:00.000000000","2020-05-07T23:13:00.000000000",1017,477222.89999999997]
["2020-05-07T16:13:00.000000000","2020-05-07T23:13:00.000000000",1021,274.6052]
["2020-05-07T16:13:00.000000000","2020-05-07T23:13:00.000000000",1133,951.7375]
["2020-05-07T16:13:15.000000000","2020-05-07T23:13:15.000000000",1019,28100.100000000002]
["2020-05-07T16:13:15.000000000","2020-05-07T23:13:15.000000000",1023,31100.100000000002]
["2020-05-07T16:13:30.000000000","2020-05-07T23:13:30.000000000",1017,476893.7]
["2020-05-07T16:13:30.000000000","2020-05-07T23:13:30.000000000",1021,274.543]
["2020-05-07T16:13:30.000000000","2020-05-07T23:13:30.000000000",1133,951.3166]
["2020-05-07T16:13:45.000000000","2020-05-07T23:13:45.000000000",1019,28053.38]
["2020-05-07T16:13:45.000000000","2020-05-07T23:13:45.000000000",1023,31100.100000000002]
["2020-05-07T16:14:00.000000000","2020-05-07T23:14:00.000000000",1017,477056.2]
["2020-05-07T16:14:00.000000000","2020-05-07T23:14:00.000000000",1021,274.3521]
["2020-05-07T16:14:00.000000000","2020-05-07T23:14:00.000000000",1133,951.2916]
["2020-05-07T16:14:15.000000000","2020-05-07T23:14:15.000000000",1019,28046.71]
["2020-05-07T16:14:15.000000000","2020-05-07T23:14:15.000000000",1023,31100.100000000002]
["2020-05-07T16:14:30.000000000","2020-05-07T23:14:30.000000000",1017,474631.3]
["2020-05-07T16:14:30.000000000","2020-05-07T23:14:30.000000000",1021,274.2411]
["2020-05-07T16:14:30.000000000","2020-05-07T23:14:30.000000000",1133,949.8396]
["2020-05-07T16:14:45.000000000","2020-05-07T23:14:45.000000000",1019,27786.719999999998]
["2020-05-07T16:14:45.000000000","2020-05-07T23:14:45.000000000",1023,31100.100000000002]
["2020-05-07T16:15:00.000000000","2020-05-07T23:15:00.000000000",1017,476950.0]
["2020-05-07T16:15:00.000000000","2020-05-07T23:15:00.000000000",1021,274.2966]
["2020-05-07T16:15:00.000000000","2020-05-07T23:15:00.000000000",1133,951.0813]
["2020-05-07T16:15:15.000000000","2020-05-07T23:15:15.000000000",1019,27800.05]
["2020-05-07T16:15:15.000000000","2020-05-07T23:15:15.000000000",1023,31000.0]
["2020-05-07T16:15:30.000000000","2020-05-07T23:15:30.000000000",1017,474852.10000000003]
["2020-05-07T16:15:30.000000000","2020-05-07T23:15:30.000000000",1021,274.3876]
["2020-05-07T16:15:30.000000000","2020-05-07T23:15:30.000000000",1133,949.3834]
["2020-05-07T16:15:45.000000000","2020-05-07T23:15:45.000000000",1020,3031648.0]
["2020-05-07T16:15:45.000000000","2020-05-07T23:15:45.000000000",1130,831946663.1488]
["2020-05-07T16:16:00.000000000","2020-05-07T23:16:00.000000000",1018,474327.1]
["2020-05-07T16:16:00.000000000","2020-05-07T23:16:00.000000000",1022,0.05110988]
["2020-05-07T16:16:15.000000000","2020-05-07T23:16:15.000000000",1016,475900.0]
["2020-05-07T16:16:15.000000000","2020-05-07T23:16:15.000000000",1020,3031648.0]
["2020-05-07T16:16:15.000000000","2020-05-07T23:16:15.000000000",1130,832311067.2384]
["2020-05-07T16:16:30.000000000","2020-05-07T23:16:30.000000000",1018,475614.6]
["2020-05-07T16:16:30.000000000","2020-05-07T23:16:30.000000000",1022,0.03333253]
["2020-05-07T16:16:45.000000000","2020-05-07T23:16:45.000000000",1016,475400.0]
["2020-05-07T16:16:45.000000000","2020-05-07T23:16:45.000000000",1020,3031648.0]
["2020-05-07T16:16:45.000000000","2020-05-07T23:16:45.000000000",1130,830547557.5968]
["2020-05-07T16:17:00.000000000","2020-05-07T23:17:00.000000000",1018,475062.5]
["2020-05-07T16:17:00.000000000","2020-05-07T23:17:00.000000000",1022,0.05110988]
["2020-05-07T16:17:15.000000000","2020-05-07T23:17:15.000000000",1016,475500.0]
["2020-05-07T16:17:15.000000000","2020-05-07T23:17:15.000000000",1020,3031648.0]
["2020-05-07T16:17:15.000000000","2020-05-07T23:17:15.000000000",1130,831517078.6272]
["2020-05-07T16:17:30.000000000","2020-05-07T23:17:30.000000000",1018,475835.39999999997]
["2020-05-07T16:17:30.000000000","2020-05-07T23:17:30.000000000",1022,0.03333253]
["2020-05-07T16:17:45.000000000","2020-05-07T23:17:45.000000000",1016,475200.0]
["2020-05-07T16:17:45.000000000","2020-05-07T23:17:45.000000000",1020,3031648.0]
["2020-05-07T16:17:45.000000000","2020-05-07T23:17:45.000000000",1130,831402482.3328]
["2020-05-07T16:18:00.000000000","2020-05-07T23:18:00.000000000",1018,475837.5]
["2020-05-07T16:18:00.000000000","2020-05-07T23:18:00.000000000",1022,0.03111036]
["2020-05-07T16:18:15.000000000","2020-05-07T23:18:15.000000000",1016,475500.0]
["2020-05-07T16:18:15.000000000","2020-05-07T23:18:15.000000000",1020,3031648.0]
["2020-05-07T16:18:15.000000000","2020-05-07T23:18:15.000000000",1130,831974554.3104]
["2020-05-07T16:18:30.000000000","2020-05-07T23:18:30.000000000",1018,474100.0]
["2020-05-07T16:18:30.000000000","2020-05-07T23:18:30.000000000",1022,0.01777735]
["2020-05-07T16:18:45.000000000","2020-05-07T23:18:45.000000000",1016,475800.0]
["2020-05-07T16:18:45.000000000","2020-05-07T23:18:45.000000000",1020,3031648.0]
["2020-05-07T16:18:45.000000000","2020-05-07T23:18:45.000000000",1130,832271049.4848]
["2020-05-07T16:19:00.000000000","2020-05-07T23:19:00.000000000",1018,474139.6]
["2020-05-07T16:19:00.000000000","2020-05-07T23:19:00.000000000",1022,0.03333253]
["2020-05-07T16:19:15.000000000","2020-05-07T23:19:15.000000000",1016,475900.0]
["2020-05-07T16:19:15.000000000","2020-05-07T23:19:15.000000000",1020,3031648.0]
["2020-05-07T16:19:15.000000000","2020-05-07T23:19:15.000000000",1130,832311370.4032]
["2020-05-07T16:19:30.000000000","2020-05-07T23:19:30.000000000",1018,474575.0]
["2020-05-07T16:19:30.000000000","2020-05-07T23:19:30.000000000",1022,0.03333253]
["2020-05-07T16:19:45.000000000","2020-05-07T23:19:45.000000000",1016,475800.0]
["2020-05-07T16:19:45.000000000","2020-05-07T23:19:45.000000000",1020,3031648.0]
["2020-05-07T16:19:45.000000000","2020-05-07T23:19:45.000000000",1130,832883139.216]
["2020-05-07T16:20:00.000000000","2020-05-07T23:20:00.000000000",1018,474425.0]
["2020-05-07T16:20:00.000000000","2020-05-07T23:20:00.000000000",1022,0.06666507]
["2020-05-07T16:20:15.000000000","2020-05-07T23:20:15.000000000",1016,475800.0]
["2020-05-07T16:20:15.000000000","2020-05-07T23:20:15.000000000",1020,3031648.0]
["2020-05-07T16:20:15.000000000","2020-05-07T23:20:15.000000000",1130,832708213.1264]
["2020-05-07T16:20:30.000000000","2020-05-07T23:20:30.000000000",1018,474454.2]
["2020-05-07T16:20:30.000000000","2020-05-07T23:20:30.000000000",1022,0.01555518]
["2020-05-07T16:20:45.000000000","2020-05-07T23:20:45.000000000",1016,475900.0]
["2020-05-07T16:20:45.000000000","2020-05-07T23:20:45.000000000",1020,3031648.0]
["2020-05-07T16:20:45.000000000","2020-05-07T23:20:45.000000000",1130,832593919.9968]
["2020-05-07T16:21:00.000000000","2020-05-07T23:21:00.000000000",1018,474245.8]
["2020-05-07T16:21:00.000000000","2020-05-07T23:21:00.000000000",1022,0.0]
["2020-05-07T16:21:15.000000000","2020-05-07T23:21:15.000000000",1016,475600.0]
["2020-05-07T16:21:15.000000000","2020-05-07T23:21:15.000000000",1020,3031648.0]
["2020-05-07T16:21:15.000000000","2020-05-07T23:21:15.000000000",1130,832539956.6624]
["2020-05-07T16:21:30.000000000","2020-05-07T23:21:30.000000000",1018,474183.3]
["2020-05-07T16:21:30.000000000","2020-05-07T23:21:30.000000000",1022,0.01777735]
["2020-05-07T16:21:45.000000000","2020-05-07T23:21:45.000000000",1016,475600.0]
["2020-05-07T16:21:45.000000000","2020-05-07T23:21:45.000000000",1020,3031648.0]
["2020-05-07T16:21:45.000000000","2020-05-07T23:21:45.000000000",1130,832216782.9856]
["2020-05-07T16:22:00.000000000","2020-05-07T23:22:00.000000000",1018,475383.30000000005]
["2020-05-07T16:22:00.000000000","2020-05-07T23:22:00.000000000",1022,0.04888771]
["2020-05-07T16:22:15.000000000","2020-05-07T23:22:15.000000000",1016,475000.0]
["2020-05-07T16:22:15.000000000","2020-05-07T23:22:15.000000000",1020,3031648.0]
["2020-05-07T16:22:15.000000000","2020-05-07T23:22:15.000000000",1130,831698674.3424]
["2020-05-07T16:22:30.000000000","2020-05-07T23:22:30.000000000",1018,475375.0]
["2020-05-07T16:22:30.000000000","2020-05-07T23:22:30.000000000",1022,0.0]
["2020-05-07T16:22:45.000000000","2020-05-07T23:22:45.000000000",1016,475100.0]
["2020-05-07T16:22:45.000000000","2020-05-07T23:22:45.000000000",1020,3031648.0]
["2020-05-07T16:22:45.000000000","2020-05-07T23:22:45.000000000",1130,831126602.3648]
["2020-05-07T16:23:00.000000000","2020-05-07T23:23:00.000000000",1018,475691.7]
["2020-05-07T16:23:00.000000000","2020-05-07T23:23:00.000000000",1022,0.04888771]
["2020-05-07T16:23:15.000000000","2020-05-07T23:23:15.000000000",1016,475100.0]
["2020-05-07T16:23:15.000000000","2020-05-07T23:23:15.000000000",1020,3031648.0]
["2020-05-07T16:23:15.000000000","2020-05-07T23:23:15.000000000",1130,831658353.424]
["2020-05-07T16:23:30.000000000","2020-05-07T23:23:30.000000000",1018,475360.4]
["2020-05-07T16:23:30.000000000","2020-05-07T23:23:30.000000000",1022,0.01777735]
["2020-05-07T16:23:45.000000000","2020-05-07T23:23:45.000000000",1016,474500.0]
["2020-05-07T16:23:45.000000000","2020-05-07T23:23:45.000000000",1020,3031648.0]
["2020-05-07T16:23:45.000000000","2020-05-07T23:23:45.000000000",1130,831665023.0496]
["2020-05-07T16:24:00.000000000","2020-05-07T23:24:00.000000000",1018,475585.39999999997]
["2020-05-07T16:24:00.000000000","2020-05-07T23:24:00.000000000",1022,0.01777735]
["2020-05-07T16:24:15.000000000","2020-05-07T23:24:15.000000000",1016,474900.0]
["2020-05-07T16:24:15.000000000","2020-05-07T23:24:15.000000000",1020,3031648.0]
["2020-05-07T16:24:15.000000000","2020-05-07T23:24:15.000000000",1130,831126602.3648]
["2020-05-07T16:24:30.000000000","2020-05-07T23:24:30.000000000",1018,475918.8]
["2020-05-07T16:24:30.000000000","2020-05-07T23:24:30.000000000",1022,0.0355547]
["2020-05-07T16:24:45.000000000","2020-05-07T23:24:45.000000000",1016,474600.0]
["2020-05-07T16:24:45.000000000","2020-05-07T23:24:45.000000000",1020,3031648.0]
["2020-05-07T16:24:45.000000000","2020-05-07T23:24:45.000000000",1130,831544060.2944]
["2020-05-07T16:25:00.000000000","2020-05-07T23:25:00.000000000",1018,475616.69999999995]
["2020-05-07T16:25:00.000000000","2020-05-07T23:25:00.000000000",1022,0.05110988]
["2020-05-07T16:25:15.000000000","2020-05-07T23:25:15.000000000",1016,474900.0]
["2020-05-07T16:25:15.000000000","2020-05-07T23:25:15.000000000",1020,3031648.0]
["2020-05-07T16:25:15.000000000","2020-05-07T23:25:15.000000000",1130,830547557.5968]
["2020-05-07T16:25:30.000000000","2020-05-07T23:25:30.000000000",1018,475789.60000000003]
["2020-05-07T16:25:30.000000000","2020-05-07T23:25:30.000000000",1022,0.03111036]
["2020-05-07T16:25:45.000000000","2020-05-07T23:25:45.000000000",1016,474300.0]
["2020-05-07T16:25:45.000000000","2020-05-07T23:25:45.000000000",1020,3031648.0]
["2020-05-07T16:25:45.000000000","2020-05-07T23:25:45.000000000",1130,831133271.9904]
["2020-05-07T16:26:00.000000000","2020-05-07T23:26:00.000000000",1018,475622.9]
["2020-05-07T16:26:00.000000000","2020-05-07T23:26:00.000000000",1022,0.0355547]
["2020-05-07T16:26:15.000000000","2020-05-07T23:26:15.000000000",1016,474600.0]
["2020-05-07T16:26:15.000000000","2020-05-07T23:26:15.000000000",1020,3031648.0]
["2020-05-07T16:26:15.000000000","2020-05-07T23:26:15.000000000",1130,830634262.7296]
["2020-05-07T16:26:30.000000000","2020-05-07T23:26:30.000000000",1018,475675.0]
["2020-05-07T16:26:30.000000000","2020-05-07T23:26:30.000000000",1022,0.05110988]
["2020-05-07T16:26:45.000000000","2020-05-07T23:26:45.000000000",1016,474800.0]
["2020-05-07T16:26:45.000000000","2020-05-07T23:26:45.000000000",1020,3031648.0]
["2020-05-07T16:26:45.000000000","2020-05-07T23:26:45.000000000",1130,831106290.3232]
["2020-05-07T16:27:00.000000000","2020-05-07T23:27:00.000000000",1018,475677.1]
["2020-05-07T16:27:00.000000000","2020-05-07T23:27:00.000000000",1022,0.04666555]
["2020-05-07T16:27:15.000000000","2020-05-07T23:27:15.000000000",1016,475000.0]
["2020-05-07T16:27:15.000000000","2020-05-07T23:27:15.000000000",1020,3031648.0]
["2020-05-07T16:27:15.000000000","2020-05-07T23:27:15.000000000",1130,831012006.0704]
["2020-05-07T16:27:30.000000000","2020-05-07T23:27:30.000000000",1018,475864.6]
["2020-05-07T16:27:30.000000000","2020-05-07T23:27:30.000000000",1022,0.0]
["2020-05-07T16:27:45.000000000","2020-05-07T23:27:45.000000000",1016,474800.0]
["2020-05-07T16:27:45.000000000","2020-05-07T23:27:45.000000000",1020,3031648.0]
["2020-05-07T16:27:45.000000000","2020-05-07T23:27:45.000000000",1130,831368831.04]
["2020-05-07T16:28:00.000000000","2020-05-07T23:28:00.000000000",1018,475791.7]
["2020-05-07T16:28:00.000000000","2020-05-07T23:28:00.000000000",1022,0.04888771]
["2020-05-07T16:28:15.000000000","2020-05-07T23:28:15.000000000",1016,474800.0]
["2020-05-07T16:28:15.000000000","2020-05-07T23:28:15.000000000",1020,3031648.0]
["2020-05-07T16:28:15.000000000","2020-05-07T23:28:15.000000000",1130,831106593.488]
["2020-05-07T16:28:30.000000000","2020-05-07T23:28:30.000000000",1018,475787.5]
["2020-05-07T16:28:30.000000000","2020-05-07T23:28:30.000000000",1022,0.06888723]
["2020-05-07T16:28:45.000000000","2020-05-07T23:28:45.000000000",1016,474900.0]
["2020-05-07T16:28:45.000000000","2020-05-07T23:28:45.000000000",1020,3031648.0]
["2020-05-07T16:28:45.000000000","2020-05-07T23:28:45.000000000",1130,831182384.688]
["2020-05-07T16:29:00.000000000","2020-05-07T23:29:00.000000000",1018,475968.8]
["2020-05-07T16:29:00.000000000","2020-05-07T23:29:00.000000000",1022,0.07142685]
["2020-05-07T16:29:15.000000000","2020-05-07T23:29:15.000000000",1016,474800.0]
["2020-05-07T16:29:15.000000000","2020-05-07T23:29:15.000000000",1020,3031648.0]
["2020-05-07T16:29:15.000000000","2020-05-07T23:29:15.000000000",1130,831200574.576]
["2020-05-07T16:29:30.000000000","2020-05-07T23:29:30.000000000",1018,475458.3]
["2020-05-07T16:29:30.000000000","2020-05-07T23:29:30.000000000",1022,0.0999976]
["2020-05-07T16:29:45.000000000","2020-05-07T23:29:45.000000000",1016,474900.0]
["2020-05-07T16:29:45.000000000","2020-05-07T23:29:45.000000000",1020,3031648.0]
["2020-05-07T16:29:45.000000000","2020-05-07T23:29:45.000000000",1130,831099620.6976]
["2020-05-07T16:30:00.000000000","2020-05-07T23:30:00.000000000",1018,475431.2]
["2020-05-07T16:30:00.000000000","2020-05-07T23:30:00.000000000",1022,0.0999976]
["2020-05-07T16:30:15.000000000","2020-05-07T23:30:15.000000000",1016,475000.0]
["2020-05-07T16:30:15.000000000","2020-05-07T23:30:15.000000000",1020,3031648.0]
["2020-05-07T16:30:15.000000000","2020-05-07T23:30:15.000000000",1130,831032318.112]
["2020-05-07T16:30:30.000000000","2020-05-07T23:30:30.000000000",1018,475535.39999999997]
["2020-05-07T16:30:30.000000000","2020-05-07T23:30:30.000000000",1022,0.05110988]
["2020-05-07T16:30:45.000000000","2020-05-07T23:30:45.000000000",1016,475100.0]
["2020-05-07T16:30:45.000000000","2020-05-07T23:30:45.000000000",1020,3031648.0]
["2020-05-07T16:30:45.000000000","2020-05-07T23:30:45.000000000",1130,831038987.7376]
["2020-05-07T16:31:00.000000000","2020-05-07T23:31:00.000000000",1018,475452.1]
["2020-05-07T16:31:00.000000000","2020-05-07T23:31:00.000000000",1022,0.03333253]
["2020-05-07T16:31:15.000000000","2020-05-07T23:31:15.000000000",1016,475000.0]
["2020-05-07T16:31:15.000000000","2020-05-07T23:31:15.000000000",1020,3031648.0]
["2020-05-07T16:31:15.000000000","2020-05-07T23:31:15.000000000",1130,831409151.9584]
["2020-05-07T16:31:30.000000000","2020-05-07T23:31:30.000000000",1018,475820.80000000005]
["2020-05-07T16:31:30.000000000","2020-05-07T23:31:30.000000000",1022,0.01777735]
["2020-05-07T16:31:45.000000000","2020-05-07T23:31:45.000000000",1016,475100.0]
["2020-05-07T16:31:45.000000000","2020-05-07T23:31:45.000000000",1020,3031648.0]
["2020-05-07T16:31:45.000000000","2020-05-07T23:31:45.000000000",1130,830749768.5184]
["2020-05-07T16:32:00.000000000","2020-05-07T23:32:00.000000000",1018,474145.8]
["2020-05-07T16:32:00.000000000","2020-05-07T23:32:00.000000000",1022,0.01555518]
["2020-05-07T16:32:15.000000000","2020-05-07T23:32:15.000000000",1016,474900.0]
["2020-05-07T16:32:15.000000000","2020-05-07T23:32:15.000000000",1020,3031648.0]
["2020-05-07T16:32:15.000000000","2020-05-07T23:32:15.000000000",1130,831665023.0496]
["2020-05-07T16:32:30.000000000","2020-05-07T23:32:30.000000000",1018,475812.5]
["2020-05-07T16:32:30.000000000","2020-05-07T23:32:30.000000000",1022,0.0]
["2020-05-07T16:32:45.000000000","2020-05-07T23:32:45.000000000",1016,475300.0]
["2020-05-07T16:32:45.000000000","2020-05-07T23:32:45.000000000",1020,3031648.0]
["2020-05-07T16:32:45.000000000","2020-05-07T23:32:45.000000000",1130,831340939.8784]
["2020-05-07T16:33:00.000000000","2020-05-07T23:33:00.000000000",1018,474537.5]
["2020-05-07T16:33:00.000000000","2020-05-07T23:33:00.000000000",1022,0.04888771]
["2020-05-07T16:33:15.000000000","2020-05-07T23:33:15.000000000",1016,475300.0]
["2020-05-07T16:33:15.000000000","2020-05-07T23:33:15.000000000",1020,3031648.0]
["2020-05-07T16:33:15.000000000","2020-05-07T23:33:15.000000000",1130,831643801.5136]
["2020-05-07T16:33:30.000000000","2020-05-07T23:33:30.000000000",1018,474125.0]
["2020-05-07T16:33:30.000000000","2020-05-07T23:33:30.000000000",1022,0.03333253]
["2020-05-07T16:33:45.000000000","2020-05-07T23:33:45.000000000",1016,475400.0]
["2020-05-07T16:33:45.000000000","2020-05-07T23:33:45.000000000",1020,3031648.0]
["2020-05-07T16:33:45.000000000","2020-05-07T23:33:45.000000000",1130,831153584.032]
["2020-05-07T16:34:00.000000000","2020-05-07T23:34:00.000000000",1018,474585.39999999997]
["2020-05-07T16:34:00.000000000","2020-05-07T23:34:00.000000000",1022,0.01555518]
["2020-05-07T16:34:15.000000000","2020-05-07T23:34:15.000000000",1016,475400.0]
["2020-05-07T16:34:15.000000000","2020-05-07T23:34:15.000000000",1020,3031648.0]
["2020-05-07T16:34:15.000000000","2020-05-07T23:34:15.000000000",1130,831752334.512]
["2020-05-07T16:34:30.000000000","2020-05-07T23:34:30.000000000",1018,474610.4]
["2020-05-07T16:34:30.000000000","2020-05-07T23:34:30.000000000",1022,0.0]
["2020-05-07T16:34:45.000000000","2020-05-07T23:34:45.000000000",1016,475000.0]
["2020-05-07T16:34:45.000000000","2020-05-07T23:34:45.000000000",1020,3031648.0]
["2020-05-07T16:34:45.000000000","2020-05-07T23:34:45.000000000",1130,831765673.7632]
["2020-05-07T16:35:00.000000000","2020-05-07T23:35:00.000000000",1018,474600.0]
["2020-05-07T16:35:00.000000000","2020-05-07T23:35:00.000000000",1022,0.05110988]
["2020-05-07T16:35:15.000000000","2020-05-07T23:35:15.000000000",1016,475100.0]
["2020-05-07T16:35:15.000000000","2020-05-07T23:35:15.000000000",1020,3031648.0]
["2020-05-07T16:35:15.000000000","2020-05-07T23:35:15.000000000",1130,831281216.4128]
["2020-05-07T16:35:30.000000000","2020-05-07T23:35:30.000000000",1018,474231.3]
["2020-05-07T16:35:30.000000000","2020-05-07T23:35:30.000000000",1022,0.06666507]
["2020-05-07T16:35:45.000000000","2020-05-07T23:35:45.000000000",1016,475200.0]
["2020-05-07T16:35:45.000000000","2020-05-07T23:35:45.000000000",1020,3031648.0]
["2020-05-07T16:35:45.000000000","2020-05-07T23:35:45.000000000",1130,831752334.512]
["2020-05-07T16:36:00.000000000","2020-05-07T23:36:00.000000000",1018,474077.1]
["2020-05-07T16:36:00.000000000","2020-05-07T23:36:00.000000000",1022,0.06666507]
["2020-05-07T16:36:15.000000000","2020-05-07T23:36:15.000000000",1016,475000.0]
["2020-05-07T16:36:15.000000000","2020-05-07T23:36:15.000000000",1020,3031648.0]
["2020-05-07T16:36:15.000000000","2020-05-07T23:36:15.000000000",1130,831927563.7664]
["2020-05-07T16:36:30.000000000","2020-05-07T23:36:30.000000000",1018,474375.0]
["2020-05-07T16:36:30.000000000","2020-05-07T23:36:30.000000000",1022,0.04666555]
["2020-05-07T16:36:45.000000000","2020-05-07T23:36:45.000000000",1016,475100.0]
["2020-05-07T16:36:45.000000000","2020-05-07T23:36:45.000000000",1020,3031648.0]
["2020-05-07T16:36:45.000000000","2020-05-07T23:36:45.000000000",1130,831846618.7648]
["2020-05-07T16:37:00.000000000","2020-05-07T23:37:00.000000000",1018,474122.9]
["2020-05-07T16:37:00.000000000","2020-05-07T23:37:00.000000000",1022,0.01555518]
["2020-05-07T16:37:15.000000000","2020-05-07T23:37:15.000000000",1016,475000.0]
["2020-05-07T16:37:15.000000000","2020-05-07T23:37:15.000000000",1020,3031648.0]
["2020-05-07T16:37:15.000000000","2020-05-07T23:37:15.000000000",1130,831586200.2016]
["2020-05-07T16:37:30.000000000","2020-05-07T23:37:30.000000000",1018,474616.69999999995]
["2020-05-07T16:37:30.000000000","2020-05-07T23:37:30.000000000",1022,0.0]
["2020-05-07T16:37:45.000000000","2020-05-07T23:37:45.000000000",1016,475200.0]
["2020-05-07T16:37:45.000000000","2020-05-07T23:37:45.000000000",1020,3031648.0]
["2020-05-07T16:37:45.000000000","2020-05-07T23:37:45.000000000",1130,831523748.2528]
["2020-05-07T16:38:00.000000000","2020-05-07T23:38:00.000000000",1018,475897.89999999997]
["2020-05-07T16:38:00.000000000","2020-05-07T23:38:00.000000000",1022,0.06666507]
["2020-05-07T16:38:15.000000000","2020-05-07T23:38:15.000000000",1016,475200.0]
["2020-05-07T16:38:15.000000000","2020-05-07T23:38:15.000000000",1020,3031648.0]
["2020-05-07T16:38:15.000000000","2020-05-07T23:38:15.000000000",1130,831812967.472]
["2020-05-07T16:38:30.000000000","2020-05-07T23:38:30.000000000",1018,475731.3]
["2020-05-07T16:38:30.000000000","2020-05-07T23:38:30.000000000",1022,0.03333253]
["2020-05-07T16:38:45.000000000","2020-05-07T23:38:45.000000000",1016,475100.0]
["2020-05-07T16:38:45.000000000","2020-05-07T23:38:45.000000000",1020,3031648.0]
["2020-05-07T16:38:45.000000000","2020-05-07T23:38:45.000000000",1130,831045657.3632]
["2020-05-07T16:39:00.000000000","2020-05-07T23:39:00.000000000",1018,474543.8]
["2020-05-07T16:39:00.000000000","2020-05-07T23:39:00.000000000",1022,0.0644429]
["2020-05-07T16:39:15.000000000","2020-05-07T23:39:15.000000000",1016,475000.0]
["2020-05-07T16:39:15.000000000","2020-05-07T23:39:15.000000000",1020,3031648.0]
["2020-05-07T16:39:15.000000000","2020-05-07T23:39:15.000000000",1130,830951676.2752]
["2020-05-07T16:39:30.000000000","2020-05-07T23:39:30.000000000",1018,474485.4]
["2020-05-07T16:39:30.000000000","2020-05-07T23:39:30.000000000",1022,0.04888771]
["2020-05-07T16:39:45.000000000","2020-05-07T23:39:45.000000000",1016,475200.0]
["2020-05-07T16:39:45.000000000","2020-05-07T23:39:45.000000000",1020,3031648.0]
["2020-05-07T16:39:45.000000000","2020-05-07T23:39:45.000000000",1130,831301528.4544]
["2020-05-07T16:40:00.000000000","2020-05-07T23:40:00.000000000",1018,474081.2]
["2020-05-07T16:40:00.000000000","2020-05-07T23:40:00.000000000",1022,0.03333253]
["2020-05-07T16:40:15.000000000","2020-05-07T23:40:15.000000000",1016,474900.0]
["2020-05-07T16:40:15.000000000","2020-05-07T23:40:15.000000000",1020,3031648.0]
["2020-05-07T16:40:15.000000000","2020-05-07T23:40:15.000000000",1130,831153584.032]
["2020-05-07T16:40:30.000000000","2020-05-07T23:40:30.000000000",1018,474720.8]
["2020-05-07T16:40:30.000000000","2020-05-07T23:40:30.000000000",1022,0.04888771]
["2020-05-07T16:40:45.000000000","2020-05-07T23:40:45.000000000",1016,475100.0]
["2020-05-07T16:40:45.000000000","2020-05-07T23:40:45.000000000",1020,3031648.0]
["2020-05-07T16:40:45.000000000","2020-05-07T23:40:45.000000000",1130,831765976.928]
["2020-05-07T16:41:00.000000000","2020-05-07T23:41:00.000000000",1018,474554.19999999995]
["2020-05-07T16:41:00.000000000","2020-05-07T23:41:00.000000000",1022,0.03111036]
["2020-05-07T16:41:15.000000000","2020-05-07T23:41:15.000000000",1016,475600.0]
["2020-05-07T16:41:15.000000000","2020-05-07T23:41:15.000000000",1020,3031648.0]
["2020-05-07T16:41:15.000000000","2020-05-07T23:41:15.000000000",1130,831591050.8384]
["2020-05-07T16:41:30.000000000","2020-05-07T23:41:30.000000000",1018,475329.2]
["2020-05-07T16:41:30.000000000","2020-05-07T23:41:30.000000000",1022,0.04888771]
["2020-05-07T16:41:45.000000000","2020-05-07T23:41:45.000000000",1016,475100.0]
["2020-05-07T16:41:45.000000000","2020-05-07T23:41:45.000000000",1020,3031648.0]
["2020-05-07T16:41:45.000000000","2020-05-07T23:41:45.000000000",1130,831759307.3024]
["2020-05-07T16:42:00.000000000","2020-05-07T23:42:00.000000000",1018,474093.8]
["2020-05-07T16:42:00.000000000","2020-05-07T23:42:00.000000000",1022,0.03333253]
["2020-05-07T16:42:15.000000000","2020-05-07T23:42:15.000000000",1016,475200.0]
["2020-05-07T16:42:15.000000000","2020-05-07T23:42:15.000000000",1020,3031648.0]
["2020-05-07T16:42:15.000000000","2020-05-07T23:42:15.000000000",1130,831052326.9888]
["2020-05-07T16:42:30.000000000","2020-05-07T23:42:30.000000000",1018,475850.0]
["2020-05-07T16:42:30.000000000","2020-05-07T23:42:30.000000000",1022,0.03333253]
["2020-05-07T16:42:45.000000000","2020-05-07T23:42:45.000000000",1016,474900.0]
["2020-05-07T16:42:45.000000000","2020-05-07T23:42:45.000000000",1020,3031648.0]
["2020-05-07T16:42:45.000000000","2020-05-07T23:42:45.000000000",1130,831617729.3408]
["2020-05-07T16:43:00.000000000","2020-05-07T23:43:00.000000000",1018,474439.6]
["2020-05-07T16:43:00.000000000","2020-05-07T23:43:00.000000000",1022,0.03333253]
["2020-05-07T16:43:15.000000000","2020-05-07T23:43:15.000000000",1016,475200.0]
["2020-05-07T16:43:15.000000000","2020-05-07T23:43:15.000000000",1020,3031648.0]
["2020-05-07T16:43:15.000000000","2020-05-07T23:43:15.000000000",1130,831725656.0096]
["2020-05-07T16:43:30.000000000","2020-05-07T23:43:30.000000000",1018,474203.10000000003]
["2020-05-07T16:43:30.000000000","2020-05-07T23:43:30.000000000",1022,0.01428537]
["2020-05-07T16:43:45.000000000","2020-05-07T23:43:45.000000000",1016,475400.0]
["2020-05-07T16:43:45.000000000","2020-05-07T23:43:45.000000000",1020,3031648.0]
["2020-05-07T16:43:45.000000000","2020-05-07T23:43:45.000000000",1130,831402482.3328]
["2020-05-07T16:44:00.000000000","2020-05-07T23:44:00.000000000",1018,475495.8]
["2020-05-07T16:44:00.000000000","2020-05-07T23:44:00.000000000",1022,0.06666507]
["2020-05-07T16:44:15.000000000","2020-05-07T23:44:15.000000000",1016,474600.0]
["2020-05-07T16:44:15.000000000","2020-05-07T23:44:15.000000000",1020,3031648.0]
["2020-05-07T16:44:15.000000000","2020-05-07T23:44:15.000000000",1130,832001535.9776]
["2020-05-07T16:44:30.000000000","2020-05-07T23:44:30.000000000",1018,474385.4]
["2020-05-07T16:44:30.000000000","2020-05-07T23:44:30.000000000",1022,0.03333253]
["2020-05-07T16:44:45.000000000","2020-05-07T23:44:45.000000000",1016,475300.0]
["2020-05-07T16:44:45.000000000","2020-05-07T23:44:45.000000000",1020,3031648.0]
["2020-05-07T16:44:45.000000000","2020-05-07T23:44:45.000000000",1130,831914224.5152]
["2020-05-07T16:45:00.000000000","2020-05-07T23:45:00.000000000",1018,475806.2]
["2020-05-07T16:45:00.000000000","2020-05-07T23:45:00.000000000",1022,0.03333253]
["2020-05-07T16:45:15.000000000","2020-05-07T23:45:15.000000000",1016,475300.0]
["2020-05-07T16:45:15.000000000","2020-05-07T23:45:15.000000000",1020,3031648.0]
["2020-05-07T16:45:15.000000000","2020-05-07T23:45:15.000000000",1130,831362161.4144]
["2020-05-07T16:45:30.000000000","2020-05-07T23:45:30.000000000",1019,28342.949999999997]
["2020-05-07T16:45:30.000000000","2020-05-07T23:45:30.000000000",1023,30643.0]
["2020-05-07T16:45:45.000000000","2020-05-07T23:45:45.000000000",1017,474687.5]
["2020-05-07T16:45:45.000000000","2020-05-07T23:45:45.000000000",1021,274.4491]
["2020-05-07T16:45:45.000000000","2020-05-07T23:45:45.000000000",1133,950.1629]
["2020-05-07T16:46:00.000000000","2020-05-07T23:46:00.000000000",1019,28600.100000000002]
["2020-05-07T16:46:00.000000000","2020-05-07T23:46:00.000000000",1023,30653.48]
["2020-05-07T16:46:15.000000000","2020-05-07T23:46:15.000000000",1017,474520.8]
["2020-05-07T16:46:15.000000000","2020-05-07T23:46:15.000000000",1021,274.3121]
["2020-05-07T16:46:15.000000000","2020-05-07T23:46:15.000000000",1133,949.8812]
["2020-05-07T16:46:30.000000000","2020-05-07T23:46:30.000000000",1019,28306.84]
["2020-05-07T16:46:30.000000000","2020-05-07T23:46:30.000000000",1023,30700.199999999997]
["2020-05-07T16:46:45.000000000","2020-05-07T23:46:45.000000000",1017,474381.3]
["2020-05-07T16:46:45.000000000","2020-05-07T23:46:45.000000000",1021,274.0923]
["2020-05-07T16:46:45.000000000","2020-05-07T23:46:45.000000000",1133,950.048]
["2020-05-07T16:47:00.000000000","2020-05-07T23:47:00.000000000",1019,28593.42]
["2020-05-07T16:47:00.000000000","2020-05-07T23:47:00.000000000",1023,30600.100000000002]
["2020-05-07T16:47:15.000000000","2020-05-07T23:47:15.000000000",1017,474779.2]
["2020-05-07T16:47:15.000000000","2020-05-07T23:47:15.000000000",1021,274.2367]
["2020-05-07T16:47:15.000000000","2020-05-07T23:47:15.000000000",1133,948.9542]
["2020-05-07T16:47:30.000000000","2020-05-07T23:47:30.000000000",1019,28653.48]
["2020-05-07T16:47:30.000000000","2020-05-07T23:47:30.000000000",1023,30600.100000000002]
["2020-05-07T16:47:45.000000000","2020-05-07T23:47:45.000000000",1017,477033.3]
["2020-05-07T16:47:45.000000000","2020-05-07T23:47:45.000000000",1021,274.523]
["2020-05-07T16:47:45.000000000","2020-05-07T23:47:45.000000000",1133,951.3333]
["2020-05-07T16:48:00.000000000","2020-05-07T23:48:00.000000000",1019,28800.05]
["2020-05-07T16:48:00.000000000","2020-05-07T23:48:00.000000000",1023,30600.100000000002]
["2020-05-07T16:48:15.000000000","2020-05-07T23:48:15.000000000",1017,474818.8]
["2020-05-07T16:48:15.000000000","2020-05-07T23:48:15.000000000",1021,274.4298]
["2020-05-07T16:48:15.000000000","2020-05-07T23:48:15.000000000",1133,949.2042]
["2020-05-07T16:48:30.000000000","2020-05-07T23:48:30.000000000",1019,28693.41]
["2020-05-07T16:48:30.000000000","2020-05-07T23:48:30.000000000",1023,30700.199999999997]
["2020-05-07T16:48:45.000000000","2020-05-07T23:48:45.000000000",1017,477125.0]
["2020-05-07T16:48:45.000000000","2020-05-07T23:48:45.000000000",1021,274.5586]
["2020-05-07T16:48:45.000000000","2020-05-07T23:48:45.000000000",1133,951.4438]
["2020-05-07T16:49:00.000000000","2020-05-07T23:49:00.000000000",1019,28906.690000000002]
["2020-05-07T16:49:00.000000000","2020-05-07T23:49:00.000000000",1023,30646.809999999998]
["2020-05-07T16:49:15.000000000","2020-05-07T23:49:15.000000000",1017,476277.10000000003]
["2020-05-07T16:49:15.000000000","2020-05-07T23:49:15.000000000",1021,274.4587]
["2020-05-07T16:49:15.000000000","2020-05-07T23:49:15.000000000",1133,952.8792]
["2020-05-07T16:49:30.000000000","2020-05-07T23:49:30.000000000",1019,28840.11]
["2020-05-07T16:49:30.000000000","2020-05-07T23:49:30.000000000",1023,30546.71]
["2020-05-07T16:49:45.000000000","2020-05-07T23:49:45.000000000",1017,477939.7]
["2020-05-07T16:49:45.000000000","2020-05-07T23:49:45.000000000",1021,275.1057]
["2020-05-07T16:49:45.000000000","2020-05-07T23:49:45.000000000",1133,955.4397]
["2020-05-07T16:50:00.000000000","2020-05-07T23:50:00.000000000",1019,28957.2]
["2020-05-07T16:50:00.000000000","2020-05-07T23:50:00.000000000",1023,30557.2]
["2020-05-07T16:50:15.000000000","2020-05-07T23:50:15.000000000",1017,477906.3]
["2020-05-07T16:50:15.000000000","2020-05-07T23:50:15.000000000",1021,275.1469]
["2020-05-07T16:50:15.000000000","2020-05-07T23:50:15.000000000",1133,955.3584]
["2020-05-07T16:50:30.000000000","2020-05-07T23:50:30.000000000",1019,29053.38]
["2020-05-07T16:50:30.000000000","2020-05-07T23:50:30.000000000",1023,30600.100000000002]
["2020-05-07T16:50:45.000000000","2020-05-07T23:50:45.000000000",1017,476250.0]
["2020-05-07T16:50:45.000000000","2020-05-07T23:50:45.000000000",1021,275.058]
["2020-05-07T16:50:45.000000000","2020-05-07T23:50:45.000000000",1133,953.8917]
["2020-05-07T16:51:00.000000000","2020-05-07T23:51:00.000000000",1019,29246.8]
["2020-05-07T16:51:00.000000000","2020-05-07T23:51:00.000000000",1023,30553.38]
["2020-05-07T16:51:15.000000000","2020-05-07T23:51:15.000000000",1017,477816.7]
["2020-05-07T16:51:15.000000000","2020-05-07T23:51:15.000000000",1021,275.0936]
["2020-05-07T16:51:15.000000000","2020-05-07T23:51:15.000000000",1133,955.1042]
["2020-05-07T16:51:30.000000000","2020-05-07T23:51:30.000000000",1019,28953.399999999998]
["2020-05-07T16:51:30.000000000","2020-05-07T23:51:30.000000000",1023,30546.71]
["2020-05-07T16:51:45.000000000","2020-05-07T23:51:45.000000000",1018,477535.7]
["2020-05-07T16:51:45.000000000","2020-05-07T23:51:45.000000000",1022,0.01904716]
["2020-05-07T16:52:00.000000000","2020-05-07T23:52:00.000000000",1016,476900.0]
["2020-05-07T16:52:00.000000000","2020-05-07T23:52:00.000000000",1020,3031648.0]
["2020-05-07T16:52:00.000000000","2020-05-07T23:52:00.000000000",1130,834572373.4816]
["2020-05-07T16:52:15.000000000","2020-05-07T23:52:15.000000000",1018,477802.1]
["2020-05-07T16:52:15.000000000","2020-05-07T23:52:15.000000000",1022,0.03333253]
["2020-05-07T16:52:30.000000000","2020-05-07T23:52:30.000000000",1016,476000.0]
["2020-05-07T16:52:30.000000000","2020-05-07T23:52:30.000000000",1020,3031648.0]
["2020-05-07T16:52:30.000000000","2020-05-07T23:52:30.000000000",1130,833986962.2528]
["2020-05-07T16:52:45.000000000","2020-05-07T23:52:45.000000000",1018,477637.5]
["2020-05-07T16:52:45.000000000","2020-05-07T23:52:45.000000000",1022,0.06666507]
["2020-05-07T16:53:00.000000000","2020-05-07T23:53:00.000000000",1016,476500.0]
["2020-05-07T16:53:00.000000000","2020-05-07T23:53:00.000000000",1020,3031648.0]
["2020-05-07T16:53:00.000000000","2020-05-07T23:53:00.000000000",1130,834787923.6544]
["2020-05-07T16:53:15.000000000","2020-05-07T23:53:15.000000000",1018,477700.0]
["2020-05-07T16:53:15.000000000","2020-05-07T23:53:15.000000000",1022,0.0]
["2020-05-07T16:53:30.000000000","2020-05-07T23:53:30.000000000",1016,476700.0]
["2020-05-07T16:53:30.000000000","2020-05-07T23:53:30.000000000",1020,3031648.0]
["2020-05-07T16:53:30.000000000","2020-05-07T23:53:30.000000000",1130,834478392.3936]
["2020-05-07T16:53:45.000000000","2020-05-07T23:53:45.000000000",1018,477179.19999999995]
["2020-05-07T16:53:45.000000000","2020-05-07T23:53:45.000000000",1022,0.01555518]
["2020-05-07T16:54:00.000000000","2020-05-07T23:54:00.000000000",1016,476700.0]
["2020-05-07T16:54:00.000000000","2020-05-07T23:54:00.000000000",1020,3031648.0]
["2020-05-07T16:54:00.000000000","2020-05-07T23:54:00.000000000",1130,833744733.5776]
["2020-05-07T16:54:15.000000000","2020-05-07T23:54:15.000000000",1018,477231.3]
["2020-05-07T16:54:15.000000000","2020-05-07T23:54:15.000000000",1022,0.01777735]
["2020-05-07T16:54:30.000000000","2020-05-07T23:54:30.000000000",1016,476900.0]
["2020-05-07T16:54:30.000000000","2020-05-07T23:54:30.000000000",1020,3031648.0]
["2020-05-07T16:54:30.000000000","2020-05-07T23:54:30.000000000",1130,833939971.7088]
["2020-05-07T16:54:45.000000000","2020-05-07T23:54:45.000000000",1018,477414.60000000003]
["2020-05-07T16:54:45.000000000","2020-05-07T23:54:45.000000000",1022,0.01555518]
["2020-05-07T16:55:00.000000000","2020-05-07T23:55:00.000000000",1016,476600.0]
["2020-05-07T16:55:00.000000000","2020-05-07T23:55:00.000000000",1020,3031648.0]
["2020-05-07T16:55:00.000000000","2020-05-07T23:55:00.000000000",1130,834181897.2192]
["2020-05-07T16:55:15.000000000","2020-05-07T23:55:15.000000000",1018,477658.3]
["2020-05-07T16:55:15.000000000","2020-05-07T23:55:15.000000000",1022,0.01777735]
["2020-05-07T16:55:30.000000000","2020-05-07T23:55:30.000000000",1016,476600.0]
["2020-05-07T16:55:30.000000000","2020-05-07T23:55:30.000000000",1020,3031648.0]
["2020-05-07T16:55:30.000000000","2020-05-07T23:55:30.000000000",1130,834350456.848]
["2020-05-07T16:55:45.000000000","2020-05-07T23:55:45.000000000",1018,477537.5]
["2020-05-07T16:55:45.000000000","2020-05-07T23:55:45.000000000",1022,0.03333253]
["2020-05-07T16:56:00.000000000","2020-05-07T23:56:00.000000000",1016,476900.0]
["2020-05-07T16:56:00.000000000","2020-05-07T23:56:00.000000000",1020,3031648.0]
["2020-05-07T16:56:00.000000000","2020-05-07T23:56:00.000000000",1130,834229190.928]
["2020-05-07T16:56:15.000000000","2020-05-07T23:56:15.000000000",1018,477700.89999999997]
["2020-05-07T16:56:15.000000000","2020-05-07T23:56:15.000000000",1022,0.01904716]
["2020-05-07T16:56:30.000000000","2020-05-07T23:56:30.000000000",1016,476800.0]
["2020-05-07T16:56:30.000000000","2020-05-07T23:56:30.000000000",1020,3031648.0]
["2020-05-07T16:56:30.000000000","2020-05-07T23:56:30.000000000",1130,834390474.6016]
["2020-05-07T16:56:45.000000000","2020-05-07T23:56:45.000000000",1018,476470.8]
["2020-05-07T16:56:45.000000000","2020-05-07T23:56:45.000000000",1022,0.0]
["2020-05-07T16:57:00.000000000","2020-05-07T23:57:00.000000000",1016,477000.0]
["2020-05-07T16:57:00.000000000","2020-05-07T23:57:00.000000000",1020,3031648.0]
["2020-05-07T16:57:00.000000000","2020-05-07T23:57:00.000000000",1130,834828244.5728]
["2020-05-07T16:57:15.000000000","2020-05-07T23:57:15.000000000",1018,477245.8]
["2020-05-07T16:57:15.000000000","2020-05-07T23:57:15.000000000",1022,0.0]
["2020-05-07T16:57:30.000000000","2020-05-07T23:57:30.000000000",1016,477200.0]
["2020-05-07T16:57:30.000000000","2020-05-07T23:57:30.000000000",1020,3031648.0]
["2020-05-07T16:57:30.000000000","2020-05-07T23:57:30.000000000",1130,834633006.4416]
["2020-05-07T16:57:45.000000000","2020-05-07T23:57:45.000000000",1018,476539.60000000003]
["2020-05-07T16:57:45.000000000","2020-05-07T23:57:45.000000000",1022,0.03111036]
["2020-05-07T16:58:00.000000000","2020-05-07T23:58:00.000000000",1016,477200.0]
["2020-05-07T16:58:00.000000000","2020-05-07T23:58:00.000000000",1020,3031648.0]
["2020-05-07T16:58:00.000000000","2020-05-07T23:58:00.000000000",1130,834989831.4112]
["2020-05-07T16:58:15.000000000","2020-05-07T23:58:15.000000000",1019,29400.15]
["2020-05-07T16:58:15.000000000","2020-05-07T23:58:15.000000000",1023,30442.94]
["2020-05-07T16:58:30.000000000","2020-05-07T23:58:30.000000000",1017,476620.8]
["2020-05-07T16:58:30.000000000","2020-05-07T23:58:30.000000000",1021,275.3955]
["2020-05-07T16:58:30.000000000","2020-05-07T23:58:30.000000000",1133,952.6458]
["2020-05-07T16:58:45.000000000","2020-05-07T23:58:45.000000000",1019,29400.15]
["2020-05-07T16:58:45.000000000","2020-05-07T23:58:45.000000000",1023,30400.15]
["2020-05-07T16:59:00.000000000","2020-05-07T23:59:00.000000000",1017,476820.80000000005]
["2020-05-07T16:59:00.000000000","2020-05-07T23:59:00.000000000",1021,275.4221]
["2020-05-07T16:59:00.000000000","2020-05-07T23:59:00.000000000",1133,952.9104]
["2020-05-07T16:59:15.000000000","2020-05-07T23:59:15.000000000",1019,29406.690000000002]
["2020-05-07T16:59:15.000000000","2020-05-07T23:59:15.000000000",1023,30453.399999999998]
["2020-05-07T16:59:30.000000000","2020-05-07T23:59:30.000000000",1017,478893.7]
["2020-05-07T16:59:30.000000000","2020-05-07T23:59:30.000000000",1021,275.5331]
["2020-05-07T16:59:30.000000000","2020-05-07T23:59:30.000000000",1133,955.3812]
["2020-05-07T16:59:45.000000000","2020-05-07T23:59:45.000000000",1019,29500.0]
["2020-05-07T16:59:45.000000000","2020-05-07T23:59:45.000000000",1023,30346.76]
["2020-05-07T17:00:00.000000000","2020-05-08T00:00:00.000000000",1017,476650.0]
["2020-05-07T17:00:00.000000000","2020-05-08T00:00:00.000000000",1021,275.502]
["2020-05-07T17:00:00.000000000","2020-05-08T00:00:00.000000000",1133,953.975]
["2020-05-07T17:00:15.000000000","2020-05-08T00:00:15.000000000",1019,29813.379999999997]
["2020-05-07T17:00:15.000000000","2020-05-08T00:00:15.000000000",1023,30300.05]
["2020-05-07T17:00:30.000000000","2020-05-08T00:00:30.000000000",1017,476750.0]
["2020-05-07T17:00:30.000000000","2020-05-08T00:00:30.000000000",1021,275.4958]
["2020-05-07T17:00:30.000000000","2020-05-08T00:00:30.000000000",1133,953.1964]
["2020-05-07T17:00:45.000000000","2020-05-08T00:00:45.000000000",1019,30000.0]
["2020-05-07T17:00:45.000000000","2020-05-08T00:00:45.000000000",1023,30342.949999999997]
["2020-05-07T17:01:00.000000000","2020-05-08T00:01:00.000000000",1017,478947.9]
["2020-05-07T17:01:00.000000000","2020-05-08T00:01:00.000000000",1021,275.5242]
["2020-05-07T17:01:00.000000000","2020-05-08T00:01:00.000000000",1133,955.1042]
["2020-05-07T17:01:15.000000000","2020-05-08T00:01:15.000000000",1019,30046.71]
["2020-05-07T17:01:15.000000000","2020-05-08T00:01:15.000000000",1023,30300.05]
["2020-05-07T17:01:30.000000000","2020-05-08T00:01:30.000000000",1017,479179.19999999995]
["2020-05-07T17:01:30.000000000","2020-05-08T00:01:30.000000000",1021,275.5909]
["2020-05-07T17:01:30.000000000","2020-05-08T00:01:30.000000000",1133,955.598]
["2020-05-07T17:01:45.000000000","2020-05-08T00:01:45.000000000",1019,30100.100000000002]
["2020-05-07T17:01:45.000000000","2020-05-08T00:01:45.000000000",1023,30300.05]
["2020-05-07T17:02:00.000000000","2020-05-08T00:02:00.000000000",1017,477668.8]
["2020-05-07T17:02:00.000000000","2020-05-08T00:02:00.000000000",1021,275.6441]
["2020-05-07T17:02:00.000000000","2020-05-08T00:02:00.000000000",1133,954.0438]
["2020-05-07T17:02:15.000000000","2020-05-08T00:02:15.000000000",1019,30100.100000000002]
["2020-05-07T17:02:15.000000000","2020-05-08T00:02:15.000000000",1023,30346.76]
["2020-05-07T17:02:30.000000000","2020-05-08T00:02:30.000000000",1017,479652.10000000003]
["2020-05-07T17:02:30.000000000","2020-05-08T00:02:30.000000000",1021,275.7596]
["2020-05-07T17:02:30.000000000","2020-05-08T00:02:30.000000000",1133,956.2333]
["2020-05-07T17:02:45.000000000","2020-05-08T00:02:45.000000000",1019,30100.100000000002]
["2020-05-07T17:02:45.000000000","2020-05-08T00:02:45.000000000",1023,30342.949999999997]
["2020-05-07T17:03:00.000000000","2020-05-08T00:03:00.000000000",1017,479437.5]
["2020-05-07T17:03:00.000000000","2020-05-08T00:03:00.000000000",1021,275.7973]
["2020-05-07T17:03:00.000000000","2020-05-08T00:03:00.000000000",1133,956.2271]
["2020-05-07T17:03:15.000000000","2020-05-08T00:03:15.000000000",1019,30153.48]
["2020-05-07T17:03:15.000000000","2020-05-08T00:03:15.000000000",1023,30200.199999999997]
["2020-05-07T17:03:30.000000000","2020-05-08T00:03:30.000000000",1017,479579.2]
["2020-05-07T17:03:30.000000000","2020-05-08T00:03:30.000000000",1021,275.9572]
["2020-05-07T17:03:30.000000000","2020-05-08T00:03:30.000000000",1133,956.2167]
["2020-05-07T17:03:45.000000000","2020-05-08T00:03:45.000000000",1019,30200.199999999997]
["2020-05-07T17:03:45.000000000","2020-05-08T00:03:45.000000000",1023,30300.05]
["2020-05-07T17:04:00.000000000","2020-05-08T00:04:00.000000000",1017,479306.2]
["2020-05-07T17:04:00.000000000","2020-05-08T00:04:00.000000000",1021,275.7662]
["2020-05-07T17:04:00.000000000","2020-05-08T00:04:00.000000000",1133,955.652]
["2020-05-07T17:04:15.000000000","2020-05-08T00:04:15.000000000",1019,30306.84]
["2020-05-07T17:04:15.000000000","2020-05-08T00:04:15.000000000",1023,30346.76]
["2020-05-07T17:04:30.000000000","2020-05-08T00:04:30.000000000",1017,477232.1]
["2020-05-07T17:04:30.000000000","2020-05-08T00:04:30.000000000",1021,275.5766]
["2020-05-07T17:04:30.000000000","2020-05-08T00:04:30.000000000",1133,953.3415]
["2020-05-07T17:04:45.000000000","2020-05-08T00:04:45.000000000",1019,30346.76]
["2020-05-07T17:04:45.000000000","2020-05-08T00:04:45.000000000",1023,30246.8]
["2020-05-07T17:05:00.000000000","2020-05-08T00:05:00.000000000",1017,477193.8]
["2020-05-07T17:05:00.000000000","2020-05-08T00:05:00.000000000",1021,275.5865]
["2020-05-07T17:05:00.000000000","2020-05-08T00:05:00.000000000",1133,953.423]
["2020-05-07T17:05:15.000000000","2020-05-08T00:05:15.000000000",1019,30300.05]
["2020-05-07T17:05:15.000000000","2020-05-08T00:05:15.000000000",1023,30200.199999999997]
["2020-05-07T17:05:30.000000000","2020-05-08T00:05:30.000000000",1017,479568.8]
["2020-05-07T17:05:30.000000000","2020-05-08T00:05:30.000000000",1021,275.6597]
["2020-05-07T17:05:30.000000000","2020-05-08T00:05:30.000000000",1133,956.0376]
["2020-05-07T17:05:45.000000000","2020-05-08T00:05:45.000000000",1019,30406.690000000002]
["2020-05-07T17:05:45.000000000","2020-05-08T00:05:45.000000000",1023,30253.45]
["2020-05-07T17:06:00.000000000","2020-05-08T00:06:00.000000000",1017,479514.6]
["2020-05-07T17:06:00.000000000","2020-05-08T00:06:00.000000000",1021,275.7086]
["2020-05-07T17:06:00.000000000","2020-05-08T00:06:00.000000000",1133,955.9146]
["2020-05-07T17:06:15.000000000","2020-05-08T00:06:15.000000000",1019,30446.75]
["2020-05-07T17:06:15.000000000","2020-05-08T00:06:15.000000000",1023,30246.8]
["2020-05-07T17:06:30.000000000","2020-05-08T00:06:30.000000000",1017,479218.8]
["2020-05-07T17:06:30.000000000","2020-05-08T00:06:30.000000000",1021,275.7196]
["2020-05-07T17:06:30.000000000","2020-05-08T00:06:30.000000000",1133,955.5001]
["2020-05-07T17:06:45.000000000","2020-05-08T00:06:45.000000000",1019,30446.75]
["2020-05-07T17:06:45.000000000","2020-05-08T00:06:45.000000000",1023,30153.48]
["2020-05-07T17:07:00.000000000","2020-05-08T00:07:00.000000000",1017,479322.9]
["2020-05-07T17:07:00.000000000","2020-05-08T00:07:00.000000000",1021,275.6708]
["2020-05-07T17:07:00.000000000","2020-05-08T00:07:00.000000000",1133,955.775]
["2020-05-07T17:07:15.000000000","2020-05-08T00:07:15.000000000",1019,30400.15]
["2020-05-07T17:07:15.000000000","2020-05-08T00:07:15.000000000",1023,30200.199999999997]
["2020-05-07T17:07:30.000000000","2020-05-08T00:07:30.000000000",1017,479358.3]
["2020-05-07T17:07:30.000000000","2020-05-08T00:07:30.000000000",1021,275.8928]
["2020-05-07T17:07:30.000000000","2020-05-08T00:07:30.000000000",1133,955.8896]
["2020-05-07T17:07:45.000000000","2020-05-08T00:07:45.000000000",1019,30506.789999999997]
["2020-05-07T17:07:45.000000000","2020-05-08T00:07:45.000000000",1023,30200.199999999997]
["2020-05-07T17:08:00.000000000","2020-05-08T00:08:00.000000000",1017,479383.30000000005]
["2020-05-07T17:08:00.000000000","2020-05-08T00:08:00.000000000",1021,275.8529]
["2020-05-07T17:08:00.000000000","2020-05-08T00:08:00.000000000",1133,955.9]
["2020-05-07T17:08:15.000000000","2020-05-08T00:08:15.000000000",1019,30600.100000000002]
["2020-05-07T17:08:15.000000000","2020-05-08T00:08:15.000000000",1023,30200.199999999997]
["2020-05-07T17:08:30.000000000","2020-05-08T00:08:30.000000000",1017,479595.8]
["2020-05-07T17:08:30.000000000","2020-05-08T00:08:30.000000000",1021,275.7773]
["2020-05-07T17:08:30.000000000","2020-05-08T00:08:30.000000000",1133,956.325]
["2020-05-07T17:08:45.000000000","2020-05-08T00:08:45.000000000",1019,30700.199999999997]
["2020-05-07T17:08:45.000000000","2020-05-08T00:08:45.000000000",1023,30146.809999999998]
["2020-05-07T17:09:00.000000000","2020-05-08T00:09:00.000000000",1017,479479.2]
["2020-05-07T17:09:00.000000000","2020-05-08T00:09:00.000000000",1021,275.784]
["2020-05-07T17:09:00.000000000","2020-05-08T00:09:00.000000000",1133,956.0542]
["2020-05-07T17:09:15.000000000","2020-05-08T00:09:15.000000000",1019,30593.42]
["2020-05-07T17:09:15.000000000","2020-05-08T00:09:15.000000000",1023,30146.809999999998]
["2020-05-07T17:09:30.000000000","2020-05-08T00:09:30.000000000",1017,479108.3]
["2020-05-07T17:09:30.000000000","2020-05-08T00:09:30.000000000",1021,275.6953]
["2020-05-07T17:09:30.000000000","2020-05-08T00:09:30.000000000",1133,955.5229]
["2020-05-07T17:09:45.000000000","2020-05-08T00:09:45.000000000",1019,30506.789999999997]
["2020-05-07T17:09:45.000000000","2020-05-08T00:09:45.000000000",1023,30100.100000000002]
["2020-05-07T17:10:00.000000000","2020-05-08T00:10:00.000000000",1017,479045.8]
["2020-05-07T17:10:00.000000000","2020-05-08T00:10:00.000000000",1021,275.6908]
["2020-05-07T17:10:00.000000000","2020-05-08T00:10:00.000000000",1133,955.5583]
["2020-05-07T17:10:15.000000000","2020-05-08T00:10:15.000000000",1019,30700.199999999997]
["2020-05-07T17:10:15.000000000","2020-05-08T00:10:15.000000000",1023,30100.100000000002]
["2020-05-07T17:10:30.000000000","2020-05-08T00:10:30.000000000",1017,479595.8]
["2020-05-07T17:10:30.000000000","2020-05-08T00:10:30.000000000",1021,275.8217]
["2020-05-07T17:10:30.000000000","2020-05-08T00:10:30.000000000",1133,956.3375]
["2020-05-07T17:10:45.000000000","2020-05-08T00:10:45.000000000",1019,30700.199999999997]
["2020-05-07T17:10:45.000000000","2020-05-08T00:10:45.000000000",1023,30200.199999999997]
["2020-05-07T17:11:00.000000000","2020-05-08T00:11:00.000000000",1017,479450.89999999997]
["2020-05-07T17:11:00.000000000","2020-05-08T00:11:00.000000000",1021,275.8621]
["2020-05-07T17:11:00.000000000","2020-05-08T00:11:00.000000000",1133,956.0402]
["2020-05-07T17:11:15.000000000","2020-05-08T00:11:15.000000000",1019,30646.809999999998]
["2020-05-07T17:11:15.000000000","2020-05-08T00:11:15.000000000",1023,30046.71]
["2020-05-07T17:11:30.000000000","2020-05-08T00:11:30.000000000",1017,479091.7]
["2020-05-07T17:11:30.000000000","2020-05-08T00:11:30.000000000",1021,275.7485]
["2020-05-07T17:11:30.000000000","2020-05-08T00:11:30.000000000",1133,955.6959]
["2020-05-07T17:11:45.000000000","2020-05-08T00:11:45.000000000",1019,30653.48]
["2020-05-07T17:11:45.000000000","2020-05-08T00:11:45.000000000",1023,30100.100000000002]
["2020-05-07T17:12:00.000000000","2020-05-08T00:12:00.000000000",1017,479410.39999999997]
["2020-05-07T17:12:00.000000000","2020-05-08T00:12:00.000000000",1021,275.8573]
["2020-05-07T17:12:00.000000000","2020-05-08T00:12:00.000000000",1133,955.9896]
["2020-05-07T17:12:15.000000000","2020-05-08T00:12:15.000000000",1019,30800.05]
["2020-05-07T17:12:15.000000000","2020-05-08T00:12:15.000000000",1023,30046.71]
["2020-05-07T17:12:30.000000000","2020-05-08T00:12:30.000000000",1017,479085.39999999997]
["2020-05-07T17:12:30.000000000","2020-05-08T00:12:30.000000000",1021,275.6997]
["2020-05-07T17:12:30.000000000","2020-05-08T00:12:30.000000000",1133,955.4292]
["2020-05-07T17:12:45.000000000","2020-05-08T00:12:45.000000000",1019,30646.809999999998]
["2020-05-07T17:12:45.000000000","2020-05-08T00:12:45.000000000",1023,30000.0]
["2020-05-07T17:13:00.000000000","2020-05-08T00:13:00.000000000",1018,476511.19999999995]
["2020-05-07T17:13:00.000000000","2020-05-08T00:13:00.000000000",1022,0.04285612]
["2020-05-07T17:13:15.000000000","2020-05-08T00:13:15.000000000",1016,477800.0]
["2020-05-07T17:13:15.000000000","2020-05-08T00:13:15.000000000",1020,3031648.0]
["2020-05-07T17:13:15.000000000","2020-05-08T00:13:15.000000000",1130,835790489.648]
["2020-05-07T17:13:30.000000000","2020-05-08T00:13:30.000000000",1018,476741.69999999995]
["2020-05-07T17:13:30.000000000","2020-05-08T00:13:30.000000000",1022,0.01555518]
["2020-05-07T17:13:45.000000000","2020-05-08T00:13:45.000000000",1016,478100.0]
["2020-05-07T17:13:45.000000000","2020-05-08T00:13:45.000000000",1020,3031648.0]
["2020-05-07T17:13:45.000000000","2020-05-08T00:13:45.000000000",1130,836315571.0816]
["2020-05-07T17:14:00.000000000","2020-05-08T00:14:00.000000000",1018,476660.39999999997]
["2020-05-07T17:14:00.000000000","2020-05-08T00:14:00.000000000",1022,0.03333253]
["2020-05-07T17:14:15.000000000","2020-05-08T00:14:15.000000000",1016,478100.0]
["2020-05-07T17:14:15.000000000","2020-05-08T00:14:15.000000000",1020,3031648.0]
["2020-05-07T17:14:15.000000000","2020-05-08T00:14:15.000000000",1130,836457149.0432]
["2020-05-07T17:14:30.000000000","2020-05-08T00:14:30.000000000",1018,476829.2]
["2020-05-07T17:14:30.000000000","2020-05-08T00:14:30.000000000",1022,0.03111036]
["2020-05-07T17:14:45.000000000","2020-05-08T00:14:45.000000000",1016,478200.0]
["2020-05-07T17:14:45.000000000","2020-05-08T00:14:45.000000000",1020,3031648.0]
["2020-05-07T17:14:45.000000000","2020-05-08T00:14:45.000000000",1130,836194305.1616]
["2020-05-07T17:15:00.000000000","2020-05-08T00:15:00.000000000",1018,476945.80000000005]
["2020-05-07T17:15:00.000000000","2020-05-08T00:15:00.000000000",1022,0.03333253]
["2020-05-07T17:15:15.000000000","2020-05-08T00:15:15.000000000",1016,477900.0]
["2020-05-07T17:15:15.000000000","2020-05-08T00:15:15.000000000",1020,3031648.0]
["2020-05-07T17:15:15.000000000","2020-05-08T00:15:15.000000000",1130,836258879.264]
["2020-05-07T17:15:30.000000000","2020-05-08T00:15:30.000000000",1018,476879.2]
["2020-05-07T17:15:30.000000000","2020-05-08T00:15:30.000000000",1022,0.06888723]
["2020-05-07T17:15:45.000000000","2020-05-08T00:15:45.000000000",1016,478200.0]
["2020-05-07T17:15:45.000000000","2020-05-08T00:15:45.000000000",1020,3031648.0]
["2020-05-07T17:15:45.000000000","2020-05-08T00:15:45.000000000",1130,836362864.7904]
["2020-05-07T17:16:00.000000000","2020-05-08T00:16:00.000000000",1018,477150.0]
["2020-05-07T17:16:00.000000000","2020-05-08T00:16:00.000000000",1022,0.05110988]
["2020-05-07T17:16:15.000000000","2020-05-08T00:16:15.000000000",1016,478000.0]
["2020-05-07T17:16:15.000000000","2020-05-08T00:16:15.000000000",1020,3031648.0]
["2020-05-07T17:16:15.000000000","2020-05-08T00:16:15.000000000",1130,836201277.952]
["2020-05-07T17:16:30.000000000","2020-05-08T00:16:30.000000000",1018,476754.2]
["2020-05-07T17:16:30.000000000","2020-05-08T00:16:30.000000000",1022,0.08444241]
["2020-05-07T17:16:45.000000000","2020-05-08T00:16:45.000000000",1016,478100.0]
["2020-05-07T17:16:45.000000000","2020-05-08T00:16:45.000000000",1020,3031648.0]
["2020-05-07T17:16:45.000000000","2020-05-08T00:16:45.000000000",1130,836443506.6272]
["2020-05-07T17:17:00.000000000","2020-05-08T00:17:00.000000000",1018,476527.10000000003]
["2020-05-07T17:17:00.000000000","2020-05-08T00:17:00.000000000",1022,0.01555518]
["2020-05-07T17:17:15.000000000","2020-05-08T00:17:15.000000000",1016,477900.0]
["2020-05-07T17:17:15.000000000","2020-05-08T00:17:15.000000000",1020,3031648.0]
["2020-05-07T17:17:15.000000000","2020-05-08T00:17:15.000000000",1130,835898416.3168]
["2020-05-07T17:17:30.000000000","2020-05-08T00:17:30.000000000",1018,476962.10000000003]
["2020-05-07T17:17:30.000000000","2020-05-08T00:17:30.000000000",1022,0.01904716]
["2020-05-07T17:17:45.000000000","2020-05-08T00:17:45.000000000",1016,478200.0]
["2020-05-07T17:17:45.000000000","2020-05-08T00:17:45.000000000",1020,3031648.0]
["2020-05-07T17:17:45.000000000","2020-05-08T00:17:45.000000000",1130,836578111.7984]
["2020-05-07T17:18:00.000000000","2020-05-08T00:18:00.000000000",1018,476764.6]
["2020-05-07T17:18:00.000000000","2020-05-08T00:18:00.000000000",1022,0.03111036]
["2020-05-07T17:18:15.000000000","2020-05-08T00:18:15.000000000",1016,477800.0]
["2020-05-07T17:18:15.000000000","2020-05-08T00:18:15.000000000",1020,3031648.0]
["2020-05-07T17:18:15.000000000","2020-05-08T00:18:15.000000000",1130,835844452.9824]
["2020-05-07T17:18:30.000000000","2020-05-08T00:18:30.000000000",1018,476618.7]
["2020-05-07T17:18:30.000000000","2020-05-08T00:18:30.000000000",1022,0.05333205]
["2020-05-07T17:18:45.000000000","2020-05-08T00:18:45.000000000",1016,478000.0]
["2020-05-07T17:18:45.000000000","2020-05-08T00:18:45.000000000",1020,3031648.0]
["2020-05-07T17:18:45.000000000","2020-05-08T00:18:45.000000000",1130,836154287.408]
["2020-05-07T17:19:00.000000000","2020-05-08T00:19:00.000000000",1018,476822.9]
["2020-05-07T17:19:00.000000000","2020-05-08T00:19:00.000000000",1022,0.01777735]
["2020-05-07T17:19:15.000000000","2020-05-08T00:19:15.000000000",1016,477900.0]
["2020-05-07T17:19:15.000000000","2020-05-08T00:19:15.000000000",1020,3031648.0]
["2020-05-07T17:19:15.000000000","2020-05-08T00:19:15.000000000",1130,836463818.6688]
["2020-05-07T17:19:30.000000000","2020-05-08T00:19:30.000000000",1019,31100.100000000002]
["2020-05-07T17:19:30.000000000","2020-05-08T00:19:30.000000000",1023,29500.0]
["2020-05-07T17:19:45.000000000","2020-05-08T00:19:45.000000000",1017,479208.3]
["2020-05-07T17:19:45.000000000","2020-05-08T00:19:45.000000000",1021,275.733]
["2020-05-07T17:19:45.000000000","2020-05-08T00:19:45.000000000",1133,955.8375]
["2020-05-07T17:20:00.000000000","2020-05-08T00:20:00.000000000",1019,31046.71]
["2020-05-07T17:20:00.000000000","2020-05-08T00:20:00.000000000",1023,29453.399999999998]
["2020-05-07T17:20:15.000000000","2020-05-08T00:20:15.000000000",1017,476968.8]
["2020-05-07T17:20:15.000000000","2020-05-08T00:20:15.000000000",1021,275.6508]
["2020-05-07T17:20:15.000000000","2020-05-08T00:20:15.000000000",1133,953.2542]
["2020-05-07T17:20:30.000000000","2020-05-08T00:20:30.000000000",1019,31146.809999999998]
["2020-05-07T17:20:30.000000000","2020-05-08T00:20:30.000000000",1023,29766.670000000002]
["2020-05-07T17:20:45.000000000","2020-05-08T00:20:45.000000000",1017,476693.8]
["2020-05-07T17:20:45.000000000","2020-05-08T00:20:45.000000000",1021,275.5931]
["2020-05-07T17:20:45.000000000","2020-05-08T00:20:45.000000000",1133,953.1771]
["2020-05-07T17:21:00.000000000","2020-05-08T00:21:00.000000000",1019,31153.48]
["2020-05-07T17:21:00.000000000","2020-05-08T00:21:00.000000000",1023,29500.0]
["2020-05-07T17:21:15.000000000","2020-05-08T00:21:15.000000000",1017,476739.6]
["2020-05-07T17:21:15.000000000","2020-05-08T00:21:15.000000000",1021,275.34]
["2020-05-07T17:21:15.000000000","2020-05-08T00:21:15.000000000",1133,953.0125]
["2020-05-07T17:21:30.000000000","2020-05-08T00:21:30.000000000",1019,31153.48]
["2020-05-07T17:21:30.000000000","2020-05-08T00:21:30.000000000",1023,29500.0]
["2020-05-07T17:21:45.000000000","2020-05-08T00:21:45.000000000",1017,477466.7]
["2020-05-07T17:21:45.000000000","2020-05-08T00:21:45.000000000",1021,275.7462]
["2020-05-07T17:21:45.000000000","2020-05-08T00:21:45.000000000",1133,953.6417]
["2020-05-07T17:22:00.000000000","2020-05-08T00:22:00.000000000",1019,31000.0]
["2020-05-07T17:22:00.000000000","2020-05-08T00:22:00.000000000",1023,29500.0]
["2020-05-07T17:22:15.000000000","2020-05-08T00:22:15.000000000",1017,476810.4]
["2020-05-07T17:22:15.000000000","2020-05-08T00:22:15.000000000",1021,275.4266]
["2020-05-07T17:22:15.000000000","2020-05-08T00:22:15.000000000",1133,953.5417]
["2020-05-07T17:22:30.000000000","2020-05-08T00:22:30.000000000",1019,31100.100000000002]
["2020-05-07T17:22:30.000000000","2020-05-08T00:22:30.000000000",1023,29500.0]
["2020-05-07T17:22:45.000000000","2020-05-08T00:22:45.000000000",1017,478968.8]
["2020-05-07T17:22:45.000000000","2020-05-08T00:22:45.000000000",1021,275.4532]
["2020-05-07T17:22:45.000000000","2020-05-08T00:22:45.000000000",1133,955.15]
["2020-05-07T17:23:00.000000000","2020-05-08T00:23:00.000000000",1019,31100.100000000002]
["2020-05-07T17:23:00.000000000","2020-05-08T00:23:00.000000000",1023,29500.0]
["2020-05-07T17:23:15.000000000","2020-05-08T00:23:15.000000000",1017,479106.3]
["2020-05-07T17:23:15.000000000","2020-05-08T00:23:15.000000000",1021,275.6597]
["2020-05-07T17:23:15.000000000","2020-05-08T00:23:15.000000000",1133,955.623]
["2020-05-07T17:23:30.000000000","2020-05-08T00:23:30.000000000",1019,31200.199999999997]
["2020-05-07T17:23:30.000000000","2020-05-08T00:23:30.000000000",1023,29400.15]
["2020-05-07T17:23:45.000000000","2020-05-08T00:23:45.000000000",1018,476337.10000000003]
["2020-05-07T17:23:45.000000000","2020-05-08T00:23:45.000000000",1022,0.03809432]
["2020-05-07T17:24:00.000000000","2020-05-08T00:24:00.000000000",1016,477800.0]
["2020-05-07T17:24:00.000000000","2020-05-08T00:24:00.000000000",1020,3031648.0]
["2020-05-07T17:24:00.000000000","2020-05-08T00:24:00.000000000",1130,835265711.3792]
["2020-05-07T17:24:15.000000000","2020-05-08T00:24:15.000000000",1018,476189.6]
["2020-05-07T17:24:15.000000000","2020-05-08T00:24:15.000000000",1022,0.01777735]
["2020-05-07T17:24:30.000000000","2020-05-08T00:24:30.000000000",1016,477700.0]
["2020-05-07T17:24:30.000000000","2020-05-08T00:24:30.000000000",1020,3031648.0]
["2020-05-07T17:24:30.000000000","2020-05-08T00:24:30.000000000",1130,835622233.184]
["2020-05-07T17:24:45.000000000","2020-05-08T00:24:45.000000000",1018,476272.89999999997]
["2020-05-07T17:24:45.000000000","2020-05-08T00:24:45.000000000",1022,0.03333253]
["2020-05-07T17:25:00.000000000","2020-05-08T00:25:00.000000000",1016,477700.0]
["2020-05-07T17:25:00.000000000","2020-05-08T00:25:00.000000000",1020,3031648.0]
["2020-05-07T17:25:00.000000000","2020-05-08T00:25:00.000000000",1130,835507940.0544]
["2020-05-07T17:25:15.000000000","2020-05-08T00:25:15.000000000",1018,476056.2]
["2020-05-07T17:25:15.000000000","2020-05-08T00:25:15.000000000",1022,0.01555518]
["2020-05-07T17:25:30.000000000","2020-05-08T00:25:30.000000000",1016,477700.0]
["2020-05-07T17:25:30.000000000","2020-05-08T00:25:30.000000000",1020,3031648.0]
["2020-05-07T17:25:30.000000000","2020-05-08T00:25:30.000000000",1130,835649214.8512]
["2020-05-07T17:25:45.000000000","2020-05-08T00:25:45.000000000",1018,476179.19999999995]
["2020-05-07T17:25:45.000000000","2020-05-08T00:25:45.000000000",1022,0.04888771]
["2020-05-07T17:26:00.000000000","2020-05-08T00:26:00.000000000",1016,477700.0]
["2020-05-07T17:26:00.000000000","2020-05-08T00:26:00.000000000",1020,3031648.0]
["2020-05-07T17:26:00.000000000","2020-05-08T00:26:00.000000000",1130,835595251.5168]
["2020-05-07T17:26:15.000000000","2020-05-08T00:26:15.000000000",1018,476210.39999999997]
["2020-05-07T17:26:15.000000000","2020-05-08T00:26:15.000000000",1022,0.03111036]
["2020-05-07T17:26:30.000000000","2020-05-08T00:26:30.000000000",1016,477500.0]
["2020-05-07T17:26:30.000000000","2020-05-08T00:26:30.000000000",1020,3031648.0]
["2020-05-07T17:26:30.000000000","2020-05-08T00:26:30.000000000",1130,835629205.9744]
["2020-05-07T17:26:45.000000000","2020-05-08T00:26:45.000000000",1018,476583.3]
["2020-05-07T17:26:45.000000000","2020-05-08T00:26:45.000000000",1022,0.03333253]
["2020-05-07T17:27:00.000000000","2020-05-08T00:27:00.000000000",1016,477800.0]
["2020-05-07T17:27:00.000000000","2020-05-08T00:27:00.000000000",1020,3031648.0]
["2020-05-07T17:27:00.000000000","2020-05-08T00:27:00.000000000",1130,835548260.9728]
["2020-05-07T17:27:15.000000000","2020-05-08T00:27:15.000000000",1018,476225.0]
["2020-05-07T17:27:15.000000000","2020-05-08T00:27:15.000000000",1022,0.06666507]
["2020-05-07T17:27:30.000000000","2020-05-08T00:27:30.000000000",1016,477600.0]
["2020-05-07T17:27:30.000000000","2020-05-08T00:27:30.000000000",1020,3031648.0]
["2020-05-07T17:27:30.000000000","2020-05-08T00:27:30.000000000",1130,835622233.184]
["2020-05-07T17:27:45.000000000","2020-05-08T00:27:45.000000000",1018,476412.5]
["2020-05-07T17:27:45.000000000","2020-05-08T00:27:45.000000000",1022,0.03333253]
["2020-05-07T17:28:00.000000000","2020-05-08T00:28:00.000000000",1017,479109.39999999997]
["2020-05-07T17:28:00.000000000","2020-05-08T00:28:00.000000000",1021,275.686]
["2020-05-07T17:28:00.000000000","2020-05-08T00:28:00.000000000",1133,955.5223]
["2020-05-07T17:28:15.000000000","2020-05-08T00:28:15.000000000",1019,31346.76]
["2020-05-07T17:28:15.000000000","2020-05-08T00:28:15.000000000",1023,29353.44]
["2020-05-07T17:28:30.000000000","2020-05-08T00:28:30.000000000",1017,477372.9]
["2020-05-07T17:28:30.000000000","2020-05-08T00:28:30.000000000",1021,275.6109]
["2020-05-07T17:28:30.000000000","2020-05-08T00:28:30.000000000",1133,953.7333]
["2020-05-07T17:28:45.000000000","2020-05-08T00:28:45.000000000",1019,31300.05]
["2020-05-07T17:28:45.000000000","2020-05-08T00:28:45.000000000",1023,29300.05]
["2020-05-07T17:29:00.000000000","2020-05-08T00:29:00.000000000",1017,477529.2]
["2020-05-07T17:29:00.000000000","2020-05-08T00:29:00.000000000",1021,275.6576]
["2020-05-07T17:29:00.000000000","2020-05-08T00:29:00.000000000",1133,953.7792]
["2020-05-07T17:29:15.000000000","2020-05-08T00:29:15.000000000",1019,31400.15]
["2020-05-07T17:29:15.000000000","2020-05-08T00:29:15.000000000",1023,29200.199999999997]
["2020-05-07T17:29:30.000000000","2020-05-08T00:29:30.000000000",1017,477268.7]
["2020-05-07T17:29:30.000000000","2020-05-08T00:29:30.000000000",1021,275.4865]
["2020-05-07T17:29:30.000000000","2020-05-08T00:29:30.000000000",1133,953.4124]
["2020-05-07T17:29:45.000000000","2020-05-08T00:29:45.000000000",1019,31400.15]
["2020-05-07T17:29:45.000000000","2020-05-08T00:29:45.000000000",1023,29346.76]
["2020-05-07T17:30:00.000000000","2020-05-08T00:30:00.000000000",1017,479222.89999999997]
["2020-05-07T17:30:00.000000000","2020-05-08T00:30:00.000000000",1021,275.6841]
["2020-05-07T17:30:00.000000000","2020-05-08T00:30:00.000000000",1133,955.85]
["2020-05-07T17:30:15.000000000","2020-05-08T00:30:15.000000000",1019,31400.15]
["2020-05-07T17:30:15.000000000","2020-05-08T00:30:15.000000000",1023,29353.44]
["2020-05-07T17:30:30.000000000","2020-05-08T00:30:30.000000000",1017,479252.1]
["2020-05-07T17:30:30.000000000","2020-05-08T00:30:30.000000000",1021,275.5842]
["2020-05-07T17:30:30.000000000","2020-05-08T00:30:30.000000000",1133,955.8958]
["2020-05-07T17:30:45.000000000","2020-05-08T00:30:45.000000000",1019,31553.38]
["2020-05-07T17:30:45.000000000","2020-05-08T00:30:45.000000000",1023,29346.76]
["2020-05-07T17:31:00.000000000","2020-05-08T00:31:00.000000000",1017,479212.5]
["2020-05-07T17:31:00.000000000","2020-05-08T00:31:00.000000000",1021,275.7906]
["2020-05-07T17:31:00.000000000","2020-05-08T00:31:00.000000000",1133,955.8583]
["2020-05-07T17:31:15.000000000","2020-05-08T00:31:15.000000000",1019,31446.75]
["2020-05-07T17:31:15.000000000","2020-05-08T00:31:15.000000000",1023,29300.05]
["2020-05-07T17:31:30.000000000","2020-05-08T00:31:30.000000000",1017,479145.8]
["2020-05-07T17:31:30.000000000","2020-05-08T00:31:30.000000000",1021,275.7041]
["2020-05-07T17:31:30.000000000","2020-05-08T00:31:30.000000000",1133,955.5271]
["2020-05-07T17:31:45.000000000","2020-05-08T00:31:45.000000000",1019,31400.15]
["2020-05-07T17:31:45.000000000","2020-05-08T00:31:45.000000000",1023,29300.05]
["2020-05-07T17:32:00.000000000","2020-05-08T00:32:00.000000000",1017,479554.19999999995]
["2020-05-07T17:32:00.000000000","2020-05-08T00:32:00.000000000",1021,275.6974]
["2020-05-07T17:32:00.000000000","2020-05-08T00:32:00.000000000",1133,956.3542]
["2020-05-07T17:32:15.000000000","2020-05-08T00:32:15.000000000",1020,3031648.0]
["2020-05-07T17:32:15.000000000","2020-05-08T00:32:15.000000000",1130,836042419.5968]
["2020-05-07T17:32:30.000000000","2020-05-08T00:32:30.000000000",1018,476560.4]
["2020-05-07T17:32:30.000000000","2020-05-08T00:32:30.000000000",1022,0.0]
["2020-05-07T17:32:45.000000000","2020-05-08T00:32:45.000000000",1016,477600.0]
["2020-05-07T17:32:45.000000000","2020-05-08T00:32:45.000000000",1020,3031648.0]
["2020-05-07T17:32:45.000000000","2020-05-08T00:32:45.000000000",1130,835970569.5392]
["2020-05-07T17:33:00.000000000","2020-05-08T00:33:00.000000000",1018,476656.3]
["2020-05-07T17:33:00.000000000","2020-05-08T00:33:00.000000000",1022,0.03333253]
["2020-05-07T17:33:15.000000000","2020-05-08T00:33:15.000000000",1016,477900.0]
["2020-05-07T17:33:15.000000000","2020-05-08T00:33:15.000000000",1020,3031648.0]
["2020-05-07T17:33:15.000000000","2020-05-08T00:33:15.000000000",1130,835292693.0464]
["2020-05-07T17:33:30.000000000","2020-05-08T00:33:30.000000000",1018,476654.2]
["2020-05-07T17:33:30.000000000","2020-05-08T00:33:30.000000000",1022,0.01555518]
["2020-05-07T17:33:45.000000000","2020-05-08T00:33:45.000000000",1016,477800.0]
["2020-05-07T17:33:45.000000000","2020-05-08T00:33:45.000000000",1020,3031648.0]
["2020-05-07T17:33:45.000000000","2020-05-08T00:33:45.000000000",1130,835952076.4864]
["2020-05-07T17:34:00.000000000","2020-05-08T00:34:00.000000000",1018,478485.4]
["2020-05-07T17:34:00.000000000","2020-05-08T00:34:00.000000000",1022,0.0]
["2020-05-07T17:34:15.000000000","2020-05-08T00:34:15.000000000",1016,478000.0]
["2020-05-07T17:34:15.000000000","2020-05-08T00:34:15.000000000",1020,3031648.0]
["2020-05-07T17:34:15.000000000","2020-05-08T00:34:15.000000000",1130,836288589.4144]
["2020-05-07T17:34:30.000000000","2020-05-08T00:34:30.000000000",1018,476956.2]
["2020-05-07T17:34:30.000000000","2020-05-08T00:34:30.000000000",1022,0.01777735]
["2020-05-07T17:34:45.000000000","2020-05-08T00:34:45.000000000",1016,478000.0]
["2020-05-07T17:34:45.000000000","2020-05-08T00:34:45.000000000",1020,3031648.0]
["2020-05-07T17:34:45.000000000","2020-05-08T00:34:45.000000000",1130,836073342.4064]
["2020-05-07T17:35:00.000000000","2020-05-08T00:35:00.000000000",1018,476637.5]
["2020-05-07T17:35:00.000000000","2020-05-08T00:35:00.000000000",1022,0.01555518]
["2020-05-07T17:35:15.000000000","2020-05-08T00:35:15.000000000",1016,477900.0]
["2020-05-07T17:35:15.000000000","2020-05-08T00:35:15.000000000",1020,3031648.0]
["2020-05-07T17:35:15.000000000","2020-05-08T00:35:15.000000000",1130,836019379.072]
["2020-05-07T17:35:30.000000000","2020-05-08T00:35:30.000000000",1018,476816.7]
["2020-05-07T17:35:30.000000000","2020-05-08T00:35:30.000000000",1022,0.05333205]
["2020-05-07T17:35:45.000000000","2020-05-08T00:35:45.000000000",1016,477600.0]
["2020-05-07T17:35:45.000000000","2020-05-08T00:35:45.000000000",1020,3031648.0]
["2020-05-07T17:35:45.000000000","2020-05-08T00:35:45.000000000",1130,836450176.2528]
["2020-05-07T17:36:00.000000000","2020-05-08T00:36:00.000000000",1018,476872.9]
["2020-05-07T17:36:00.000000000","2020-05-08T00:36:00.000000000",1022,0.04888771]
["2020-05-07T17:36:15.000000000","2020-05-08T00:36:15.000000000",1016,477800.0]
["2020-05-07T17:36:15.000000000","2020-05-08T00:36:15.000000000",1020,3031648.0]
["2020-05-07T17:36:15.000000000","2020-05-08T00:36:15.000000000",1130,835999370.1952]
["2020-05-07T17:36:30.000000000","2020-05-08T00:36:30.000000000",1018,476520.10000000003]
["2020-05-07T17:36:30.000000000","2020-05-08T00:36:30.000000000",1022,0.06190328]
["2020-05-07T17:36:45.000000000","2020-05-08T00:36:45.000000000",1016,477400.0]
["2020-05-07T17:36:45.000000000","2020-05-08T00:36:45.000000000",1020,3031648.0]
["2020-05-07T17:36:45.000000000","2020-05-08T00:36:45.000000000",1130,835840511.84]
["2020-05-07T17:37:00.000000000","2020-05-08T00:37:00.000000000",1018,476545.8]
["2020-05-07T17:37:00.000000000","2020-05-08T00:37:00.000000000",1022,0.01777735]
["2020-05-07T17:37:15.000000000","2020-05-08T00:37:15.000000000",1016,477700.0]
["2020-05-07T17:37:15.000000000","2020-05-08T00:37:15.000000000",1020,3031648.0]
["2020-05-07T17:37:15.000000000","2020-05-08T00:37:15.000000000",1130,835952076.4864]
["2020-05-07T17:37:30.000000000","2020-05-08T00:37:30.000000000",1018,476647.89999999997]
["2020-05-07T17:37:30.000000000","2020-05-08T00:37:30.000000000",1022,0.06666507]
["2020-05-07T17:37:45.000000000","2020-05-08T00:37:45.000000000",1016,477900.0]
["2020-05-07T17:37:45.000000000","2020-05-08T00:37:45.000000000",1020,3031648.0]
["2020-05-07T17:37:45.000000000","2020-05-08T00:37:45.000000000",1130,836053030.3648]
["2020-05-07T17:38:00.000000000","2020-05-08T00:38:00.000000000",1018,476554.19999999995]
["2020-05-07T17:38:00.000000000","2020-05-08T00:38:00.000000000",1022,0.01777735]
["2020-05-07T17:38:15.000000000","2020-05-08T00:38:15.000000000",1016,477800.0]
["2020-05-07T17:38:15.000000000","2020-05-08T00:38:15.000000000",1020,3031648.0]
["2020-05-07T17:38:15.000000000","2020-05-08T00:38:15.000000000",1130,836106993.6992]
["2020-05-07T17:38:30.000000000","2020-05-08T00:38:30.000000000",1018,476650.0]
["2020-05-07T17:38:30.000000000","2020-05-08T00:38:30.000000000",1022,0.0]
["2020-05-07T17:38:45.000000000","2020-05-08T00:38:45.000000000",1016,477900.0]
["2020-05-07T17:38:45.000000000","2020-05-08T00:38:45.000000000",1020,3031648.0]
["2020-05-07T17:38:45.000000000","2020-05-08T00:38:45.000000000",1130,835548260.9728]
["2020-05-07T17:39:00.000000000","2020-05-08T00:39:00.000000000",1018,476877.1]
["2020-05-07T17:39:00.000000000","2020-05-08T00:39:00.000000000",1022,0.01777735]
["2020-05-07T17:39:15.000000000","2020-05-08T00:39:15.000000000",1016,478000.0]
["2020-05-07T17:39:15.000000000","2020-05-08T00:39:15.000000000",1020,3031648.0]
["2020-05-07T17:39:15.000000000","2020-05-08T00:39:15.000000000",1130,835858095.3984]
["2020-05-07T17:39:30.000000000","2020-05-08T00:39:30.000000000",1018,476710.39999999997]
["2020-05-07T17:39:30.000000000","2020-05-08T00:39:30.000000000",1022,0.0]
["2020-05-07T17:39:45.000000000","2020-05-08T00:39:45.000000000",1016,477800.0]
["2020-05-07T17:39:45.000000000","2020-05-08T00:39:45.000000000",1020,3031648.0]
["2020-05-07T17:39:45.000000000","2020-05-08T00:39:45.000000000",1130,836234929.2448]
["2020-05-07T17:40:00.000000000","2020-05-08T00:40:00.000000000",1018,476831.2]
["2020-05-07T17:40:00.000000000","2020-05-08T00:40:00.000000000",1022,0.08444241]
["2020-05-07T17:40:15.000000000","2020-05-08T00:40:15.000000000",1016,478200.0]
["2020-05-07T17:40:15.000000000","2020-05-08T00:40:15.000000000",1020,3031648.0]
["2020-05-07T17:40:15.000000000","2020-05-08T00:40:15.000000000",1130,836207947.5776]
["2020-05-07T17:40:30.000000000","2020-05-08T00:40:30.000000000",1018,476566.7]
["2020-05-07T17:40:30.000000000","2020-05-08T00:40:30.000000000",1022,0.04888771]
["2020-05-07T17:40:45.000000000","2020-05-08T00:40:45.000000000",1016,478000.0]
["2020-05-07T17:40:45.000000000","2020-05-08T00:40:45.000000000",1020,3031648.0]
["2020-05-07T17:40:45.000000000","2020-05-08T00:40:45.000000000",1130,836080012.032]
["2020-05-07T17:41:00.000000000","2020-05-08T00:41:00.000000000",1018,476872.9]
["2020-05-07T17:41:00.000000000","2020-05-08T00:41:00.000000000",1022,0.0355547]
["2020-05-07T17:41:15.000000000","2020-05-08T00:41:15.000000000",1016,477600.0]
["2020-05-07T17:41:15.000000000","2020-05-08T00:41:15.000000000",1020,3031648.0]
["2020-05-07T17:41:15.000000000","2020-05-08T00:41:15.000000000",1130,836200974.7872]
["2020-05-07T17:41:30.000000000","2020-05-08T00:41:30.000000000",1018,476616.69999999995]
["2020-05-07T17:41:30.000000000","2020-05-08T00:41:30.000000000",1022,0.04888771]
["2020-05-07T17:41:45.000000000","2020-05-08T00:41:45.000000000",1016,477500.0]
["2020-05-07T17:41:45.000000000","2020-05-08T00:41:45.000000000",1020,3031648.0]
["2020-05-07T17:41:45.000000000","2020-05-08T00:41:45.000000000",1130,836100324.0736]
["2020-05-07T17:42:00.000000000","2020-05-08T00:42:00.000000000",1018,476735.4]
["2020-05-07T17:42:00.000000000","2020-05-08T00:42:00.000000000",1022,0.03333253]
["2020-05-07T17:42:15.000000000","2020-05-08T00:42:15.000000000",1016,477500.0]
["2020-05-07T17:42:15.000000000","2020-05-08T00:42:15.000000000",1020,3031648.0]
["2020-05-07T17:42:15.000000000","2020-05-08T00:42:15.000000000",1130,835548260.9728]
["2020-05-07T17:42:30.000000000","2020-05-08T00:42:30.000000000",1018,476808.3]
["2020-05-07T17:42:30.000000000","2020-05-08T00:42:30.000000000",1022,0.01555518]
["2020-05-07T17:42:45.000000000","2020-05-08T00:42:45.000000000",1016,477900.0]
["2020-05-07T17:42:45.000000000","2020-05-08T00:42:45.000000000",1020,3031648.0]
["2020-05-07T17:42:45.000000000","2020-05-08T00:42:45.000000000",1130,835855063.7504]
["2020-05-07T17:43:00.000000000","2020-05-08T00:43:00.000000000",1018,476766.7]
["2020-05-07T17:43:00.000000000","2020-05-08T00:43:00.000000000",1022,0.06666507]
["2020-05-07T17:43:15.000000000","2020-05-08T00:43:15.000000000",1016,477600.0]
["2020-05-07T17:43:15.000000000","2020-05-08T00:43:15.000000000",1020,3031648.0]
["2020-05-07T17:43:15.000000000","2020-05-08T00:43:15.000000000",1130,835891746.6912]
["2020-05-07T17:43:30.000000000","2020-05-08T00:43:30.000000000",1018,476662.5]
["2020-05-07T17:43:30.000000000","2020-05-08T00:43:30.000000000",1022,0.01777735]
["2020-05-07T17:43:45.000000000","2020-05-08T00:43:45.000000000",1016,478000.0]
["2020-05-07T17:43:45.000000000","2020-05-08T00:43:45.000000000",1020,3031648.0]
["2020-05-07T17:43:45.000000000","2020-05-08T00:43:45.000000000",1130,836423194.5856]
["2020-05-07T17:44:00.000000000","2020-05-08T00:44:00.000000000",1018,476810.4]
["2020-05-07T17:44:00.000000000","2020-05-08T00:44:00.000000000",1022,0.03333253]
["2020-05-07T17:44:15.000000000","2020-05-08T00:44:15.000000000",1016,477800.0]
["2020-05-07T17:44:15.000000000","2020-05-08T00:44:15.000000000",1020,3031648.0]
["2020-05-07T17:44:15.000000000","2020-05-08T00:44:15.000000000",1130,836369231.2512]
["2020-05-07T17:44:30.000000000","2020-05-08T00:44:30.000000000",1018,476883.30000000005]
["2020-05-07T17:44:30.000000000","2020-05-08T00:44:30.000000000",1022,0.0355547]
["2020-05-07T17:44:45.000000000","2020-05-08T00:44:45.000000000",1016,478200.0]
["2020-05-07T17:44:45.000000000","2020-05-08T00:44:45.000000000",1020,3031648.0]
["2020-05-07T17:44:45.000000000","2020-05-08T00:44:45.000000000",1130,836180965.9104]
["2020-05-07T17:45:00.000000000","2020-05-08T00:45:00.000000000",1018,476739.6]
["2020-05-07T17:45:00.000000000","2020-05-08T00:45:00.000000000",1022,0.08444241]
["2020-05-07T17:45:15.000000000","2020-05-08T00:45:15.000000000",1016,477900.0]
["2020-05-07T17:45:15.000000000","2020-05-08T00:45:15.000000000",1020,3031648.0]
["2020-05-07T17:45:15.000000000","2020-05-08T00:45:15.000000000",1130,836490497.1712]
["2020-05-07T17:45:30.000000000","2020-05-08T00:45:30.000000000",1018,477212.5]
["2020-05-07T17:45:30.000000000","2020-05-08T00:45:30.000000000",1022,0.06666507]
["2020-05-07T17:45:45.000000000","2020-05-08T00:45:45.000000000",1016,478100.0]
["2020-05-07T17:45:45.000000000","2020-05-08T00:45:45.000000000",1020,3031648.0]
["2020-05-07T17:45:45.000000000","2020-05-08T00:45:45.000000000",1130,836652084.0096]
["2020-05-07T17:46:00.000000000","2020-05-08T00:46:00.000000000",1018,477595.8]
["2020-05-07T17:46:00.000000000","2020-05-08T00:46:00.000000000",1022,0.0999976]
["2020-05-07T17:46:15.000000000","2020-05-08T00:46:15.000000000",1016,478300.0]
["2020-05-07T17:46:15.000000000","2020-05-08T00:46:15.000000000",1020,3031648.0]
["2020-05-07T17:46:15.000000000","2020-05-08T00:46:15.000000000",1130,836658753.6352]
["2020-05-07T17:46:30.000000000","2020-05-08T00:46:30.000000000",1018,479431.2]
["2020-05-07T17:46:30.000000000","2020-05-08T00:46:30.000000000",1022,0.04888771]
["2020-05-07T17:46:45.000000000","2020-05-08T00:46:45.000000000",1016,477700.0]
["2020-05-07T17:46:45.000000000","2020-05-08T00:46:45.000000000",1020,3031648.0]
["2020-05-07T17:46:45.000000000","2020-05-08T00:46:45.000000000",1130,837015578.6048]
["2020-05-07T17:47:00.000000000","2020-05-08T00:47:00.000000000",1018,478708.3]
["2020-05-07T17:47:00.000000000","2020-05-08T00:47:00.000000000",1022,0.03333253]
["2020-05-07T17:47:15.000000000","2020-05-08T00:47:15.000000000",1016,478400.0]
["2020-05-07T17:47:15.000000000","2020-05-08T00:47:15.000000000",1020,3031648.0]
["2020-05-07T17:47:15.000000000","2020-05-08T00:47:15.000000000",1130,836475035.7664]
["2020-05-07T17:47:30.000000000","2020-05-08T00:47:30.000000000",1018,479229.2]
["2020-05-07T17:47:30.000000000","2020-05-08T00:47:30.000000000",1022,0.0]
["2020-05-07T17:47:45.000000000","2020-05-08T00:47:45.000000000",1016,478100.0]
["2020-05-07T17:47:45.000000000","2020-05-08T00:47:45.000000000",1020,3031648.0]
["2020-05-07T17:47:45.000000000","2020-05-08T00:47:45.000000000",1130,837224155.9872]
["2020-05-07T17:48:00.000000000","2020-05-08T00:48:00.000000000",1018,479337.5]
["2020-05-07T17:48:00.000000000","2020-05-08T00:48:00.000000000",1022,0.0]
["2020-05-07T17:48:15.000000000","2020-05-08T00:48:15.000000000",1016,478400.0]
["2020-05-07T17:48:15.000000000","2020-05-08T00:48:15.000000000",1020,3031648.0]
["2020-05-07T17:48:15.000000000","2020-05-08T00:48:15.000000000",1130,836631771.968]
["2020-05-07T17:48:30.000000000","2020-05-08T00:48:30.000000000",1018,479470.8]
["2020-05-07T17:48:30.000000000","2020-05-08T00:48:30.000000000",1022,0.03111036]
["2020-05-07T17:48:45.000000000","2020-05-08T00:48:45.000000000",1016,478300.0]
["2020-05-07T17:48:45.000000000","2020-05-08T00:48:45.000000000",1020,3031648.0]
["2020-05-07T17:48:45.000000000","2020-05-08T00:48:45.000000000",1130,837109862.8576]
["2020-05-07T17:49:00.000000000","2020-05-08T00:49:00.000000000",1018,479045.8]
["2020-05-07T17:49:00.000000000","2020-05-08T00:49:00.000000000",1022,0.06888723]
["2020-05-07T17:49:15.000000000","2020-05-08T00:49:15.000000000",1016,478300.0]
["2020-05-07T17:49:15.000000000","2020-05-08T00:49:15.000000000",1020,3031648.0]
["2020-05-07T17:49:15.000000000","2020-05-08T00:49:15.000000000",1130,836995266.5632]
["2020-05-07T17:49:30.000000000","2020-05-08T00:49:30.000000000",1018,479179.19999999995]
["2020-05-07T17:49:30.000000000","2020-05-08T00:49:30.000000000",1022,0.08444241]
["2020-05-07T17:49:45.000000000","2020-05-08T00:49:45.000000000",1016,478200.0]
["2020-05-07T17:49:45.000000000","2020-05-08T00:49:45.000000000",1020,3031648.0]
["2020-05-07T17:49:45.000000000","2020-05-08T00:49:45.000000000",1130,836968588.0608]
["2020-05-07T17:50:00.000000000","2020-05-08T00:50:00.000000000",1018,476975.0]
["2020-05-07T17:50:00.000000000","2020-05-08T00:50:00.000000000",1022,0.03333253]
["2020-05-07T17:50:15.000000000","2020-05-08T00:50:15.000000000",1016,478100.0]
["2020-05-07T17:50:15.000000000","2020-05-08T00:50:15.000000000",1020,3031648.0]
["2020-05-07T17:50:15.000000000","2020-05-08T00:50:15.000000000",1130,836605093.4656]
["2020-05-07T17:50:30.000000000","2020-05-08T00:50:30.000000000",1018,476689.6]
["2020-05-07T17:50:30.000000000","2020-05-08T00:50:30.000000000",1022,0.03333253]
["2020-05-07T17:50:45.000000000","2020-05-08T00:50:45.000000000",1016,478100.0]
["2020-05-07T17:50:45.000000000","2020-05-08T00:50:45.000000000",1020,3031648.0]
["2020-05-07T17:50:45.000000000","2020-05-08T00:50:45.000000000",1130,836544460.5056]
["2020-05-07T17:51:00.000000000","2020-05-08T00:51:00.000000000",1018,476975.0]
["2020-05-07T17:51:00.000000000","2020-05-08T00:51:00.000000000",1022,0.05110988]
["2020-05-07T17:51:15.000000000","2020-05-08T00:51:15.000000000",1016,478000.0]
["2020-05-07T17:51:15.000000000","2020-05-08T00:51:15.000000000",1020,3031648.0]
["2020-05-07T17:51:15.000000000","2020-05-08T00:51:15.000000000",1130,836403185.7088]
["2020-05-07T17:51:30.000000000","2020-05-08T00:51:30.000000000",1018,476823.69999999995]
["2020-05-07T17:51:30.000000000","2020-05-08T00:51:30.000000000",1022,0.06666507]
["2020-05-07T17:51:45.000000000","2020-05-08T00:51:45.000000000",1016,478000.0]
["2020-05-07T17:51:45.000000000","2020-05-08T00:51:45.000000000",1020,3031648.0]
["2020-05-07T17:51:45.000000000","2020-05-08T00:51:45.000000000",1130,836295562.2048]
["2020-05-07T17:52:00.000000000","2020-05-08T00:52:00.000000000",1018,476433.3]
["2020-05-07T17:52:00.000000000","2020-05-08T00:52:00.000000000",1022,0.01555518]
["2020-05-07T17:52:15.000000000","2020-05-08T00:52:15.000000000",1016,478000.0]
["2020-05-07T17:52:15.000000000","2020-05-08T00:52:15.000000000",1020,3031648.0]
["2020-05-07T17:52:15.000000000","2020-05-08T00:52:15.000000000",1130,836140644.992]
["2020-05-07T17:52:30.000000000","2020-05-08T00:52:30.000000000",1018,476452.1]
["2020-05-07T17:52:30.000000000","2020-05-08T00:52:30.000000000",1022,0.01777735]
["2020-05-07T17:52:45.000000000","2020-05-08T00:52:45.000000000",1016,477900.0]
["2020-05-07T17:52:45.000000000","2020-05-08T00:52:45.000000000",1020,3031648.0]
["2020-05-07T17:52:45.000000000","2020-05-08T00:52:45.000000000",1130,836187635.536]
["2020-05-07T17:53:00.000000000","2020-05-08T00:53:00.000000000",1018,476683.3]
["2020-05-07T17:53:00.000000000","2020-05-08T00:53:00.000000000",1022,0.06666507]
["2020-05-07T17:53:15.000000000","2020-05-08T00:53:15.000000000",1016,477700.0]
["2020-05-07T17:53:15.000000000","2020-05-08T00:53:15.000000000",1020,3031648.0]
["2020-05-07T17:53:15.000000000","2020-05-08T00:53:15.000000000",1130,836046360.7392]
["2020-05-07T17:53:30.000000000","2020-05-08T00:53:30.000000000",1019,31100.100000000002]
["2020-05-07T17:53:30.000000000","2020-05-08T00:53:30.000000000",1023,28643.0]
["2020-05-07T17:53:45.000000000","2020-05-08T00:53:45.000000000",1017,479750.0]
["2020-05-07T17:53:45.000000000","2020-05-08T00:53:45.000000000",1021,275.8906]
["2020-05-07T17:53:45.000000000","2020-05-08T00:53:45.000000000",1133,957.9771]
["2020-05-07T17:54:00.000000000","2020-05-08T00:54:00.000000000",1019,31046.71]
["2020-05-07T17:54:00.000000000","2020-05-08T00:54:00.000000000",1023,28646.809999999998]
["2020-05-07T17:54:15.000000000","2020-05-08T00:54:15.000000000",1017,479614.6]
["2020-05-07T17:54:15.000000000","2020-05-08T00:54:15.000000000",1021,276.0482]
["2020-05-07T17:54:15.000000000","2020-05-08T00:54:15.000000000",1133,958.5229]
["2020-05-07T17:54:30.000000000","2020-05-08T00:54:30.000000000",1019,31053.38]
["2020-05-07T17:54:30.000000000","2020-05-08T00:54:30.000000000",1023,28653.48]
["2020-05-07T17:54:45.000000000","2020-05-08T00:54:45.000000000",1017,479760.4]
["2020-05-07T17:54:45.000000000","2020-05-08T00:54:45.000000000",1021,275.9416]
["2020-05-07T17:54:45.000000000","2020-05-08T00:54:45.000000000",1133,958.95]
["2020-05-07T17:55:00.000000000","2020-05-08T00:55:00.000000000",1019,31100.100000000002]
["2020-05-07T17:55:00.000000000","2020-05-08T00:55:00.000000000",1023,28653.48]
["2020-05-07T17:55:15.000000000","2020-05-08T00:55:15.000000000",1017,479793.8]
["2020-05-07T17:55:15.000000000","2020-05-08T00:55:15.000000000",1021,276.1037]
["2020-05-07T17:55:15.000000000","2020-05-08T00:55:15.000000000",1133,958.9896]
["2020-05-07T17:55:30.000000000","2020-05-08T00:55:30.000000000",1019,30900.15]
["2020-05-07T17:55:30.000000000","2020-05-08T00:55:30.000000000",1023,28646.809999999998]
["2020-05-07T17:55:45.000000000","2020-05-08T00:55:45.000000000",1017,479816.7]
["2020-05-07T17:55:45.000000000","2020-05-08T00:55:45.000000000",1021,276.0082]
["2020-05-07T17:55:45.000000000","2020-05-08T00:55:45.000000000",1133,958.9209]
["2020-05-07T17:56:00.000000000","2020-05-08T00:56:00.000000000",1019,30900.15]
["2020-05-07T17:56:00.000000000","2020-05-08T00:56:00.000000000",1023,28553.38]
["2020-05-07T17:56:15.000000000","2020-05-08T00:56:15.000000000",1017,479812.5]
["2020-05-07T17:56:15.000000000","2020-05-08T00:56:15.000000000",1021,276.026]
["2020-05-07T17:56:15.000000000","2020-05-08T00:56:15.000000000",1133,958.8896]
["2020-05-07T17:56:30.000000000","2020-05-08T00:56:30.000000000",1019,30900.15]
["2020-05-07T17:56:30.000000000","2020-05-08T00:56:30.000000000",1023,28500.0]
["2020-05-07T17:56:45.000000000","2020-05-08T00:56:45.000000000",1017,479435.4]
["2020-05-07T17:56:45.000000000","2020-05-08T00:56:45.000000000",1021,276.0726]
["2020-05-07T17:56:45.000000000","2020-05-08T00:56:45.000000000",1133,956.8583]
["2020-05-07T17:57:00.000000000","2020-05-08T00:57:00.000000000",1019,30793.510000000002]
["2020-05-07T17:57:00.000000000","2020-05-08T00:57:00.000000000",1023,28500.0]
["2020-05-07T17:57:15.000000000","2020-05-08T00:57:15.000000000",1017,479600.0]
["2020-05-07T17:57:15.000000000","2020-05-08T00:57:15.000000000",1021,275.9616]
["2020-05-07T17:57:15.000000000","2020-05-08T00:57:15.000000000",1133,956.5771]
["2020-05-07T17:57:30.000000000","2020-05-08T00:57:30.000000000",1019,30653.48]
["2020-05-07T17:57:30.000000000","2020-05-08T00:57:30.000000000",1023,28500.0]
["2020-05-07T17:57:45.000000000","2020-05-08T00:57:45.000000000",1017,479547.9]
["2020-05-07T17:57:45.000000000","2020-05-08T00:57:45.000000000",1021,275.8395]
["2020-05-07T17:57:45.000000000","2020-05-08T00:57:45.000000000",1133,958.0875]
["2020-05-07T17:58:00.000000000","2020-05-08T00:58:00.000000000",1019,30753.45]
["2020-05-07T17:58:00.000000000","2020-05-08T00:58:00.000000000",1023,28500.0]
["2020-05-07T17:58:15.000000000","2020-05-08T00:58:15.000000000",1017,479668.8]
["2020-05-07T17:58:15.000000000","2020-05-08T00:58:15.000000000",1021,276.0392]
["2020-05-07T17:58:15.000000000","2020-05-08T00:58:15.000000000",1133,958.9459]
["2020-05-07T17:58:30.000000000","2020-05-08T00:58:30.000000000",1019,30593.42]
["2020-05-07T17:58:30.000000000","2020-05-08T00:58:30.000000000",1023,28500.0]
["2020-05-07T17:58:45.000000000","2020-05-08T00:58:45.000000000",1017,479795.8]
["2020-05-07T17:58:45.000000000","2020-05-08T00:58:45.000000000",1021,276.1236]
["2020-05-07T17:58:45.000000000","2020-05-08T00:58:45.000000000",1133,959.0229]
["2020-05-07T17:59:00.000000000","2020-05-08T00:59:00.000000000",1019,30400.15]
["2020-05-07T17:59:00.000000000","2020-05-08T00:59:00.000000000",1023,28600.100000000002]
["2020-05-07T17:59:15.000000000","2020-05-08T00:59:15.000000000",1017,479877.1]
["2020-05-07T17:59:15.000000000","2020-05-08T00:59:15.000000000",1021,275.946]
["2020-05-07T17:59:15.000000000","2020-05-08T00:59:15.000000000",1133,959.1396]
["2020-05-07T17:59:30.000000000","2020-05-08T00:59:30.000000000",1019,30346.76]
["2020-05-07T17:59:30.000000000","2020-05-08T00:59:30.000000000",1023,28453.399999999998]
["2020-05-07T17:59:45.000000000","2020-05-08T00:59:45.000000000",1017,479764.6]
["2020-05-07T17:59:45.000000000","2020-05-08T00:59:45.000000000",1021,276.0038]
["2020-05-07T17:59:45.000000000","2020-05-08T00:59:45.000000000",1133,959.0313]
["2020-05-07T18:00:00.000000000","2020-05-08T01:00:00.000000000",1019,30200.199999999997]
["2020-05-07T18:00:00.000000000","2020-05-08T01:00:00.000000000",1023,28442.94]
["2020-05-07T18:00:15.000000000","2020-05-08T01:00:15.000000000",1017,479625.0]
["2020-05-07T18:00:15.000000000","2020-05-08T01:00:15.000000000",1021,276.0459]
["2020-05-07T18:00:15.000000000","2020-05-08T01:00:15.000000000",1133,957.1271]
["2020-05-07T18:00:30.000000000","2020-05-08T01:00:30.000000000",1019,30100.100000000002]
["2020-05-07T18:00:30.000000000","2020-05-08T01:00:30.000000000",1023,28400.15]
["2020-05-07T18:00:45.000000000","2020-05-08T01:00:45.000000000",1017,478097.89999999997]
["2020-05-07T18:00:45.000000000","2020-05-08T01:00:45.000000000",1021,276.1059]
["2020-05-07T18:00:45.000000000","2020-05-08T01:00:45.000000000",1133,957.3708]
["2020-05-07T18:01:00.000000000","2020-05-08T01:01:00.000000000",1019,30100.100000000002]
["2020-05-07T18:01:00.000000000","2020-05-08T01:01:00.000000000",1023,28400.15]
["2020-05-07T18:01:15.000000000","2020-05-08T01:01:15.000000000",1017,479725.0]
["2020-05-07T18:01:15.000000000","2020-05-08T01:01:15.000000000",1021,276.0038]
["2020-05-07T18:01:15.000000000","2020-05-08T01:01:15.000000000",1133,958.9833]
["2020-05-07T18:01:30.000000000","2020-05-08T01:01:30.000000000",1019,30100.100000000002]
["2020-05-07T18:01:30.000000000","2020-05-08T01:01:30.000000000",1023,28446.75]
["2020-05-07T18:01:45.000000000","2020-05-08T01:01:45.000000000",1017,479537.5]
["2020-05-07T18:01:45.000000000","2020-05-08T01:01:45.000000000",1021,276.0216]
["2020-05-07T18:01:45.000000000","2020-05-08T01:01:45.000000000",1133,958.725]
["2020-05-07T18:02:00.000000000","2020-05-08T01:02:00.000000000",1019,29446.75]
["2020-05-07T18:02:00.000000000","2020-05-08T01:02:00.000000000",1023,28400.15]
["2020-05-07T18:02:15.000000000","2020-05-08T01:02:15.000000000",1017,479833.3]
["2020-05-07T18:02:15.000000000","2020-05-08T01:02:15.000000000",1021,276.0282]
["2020-05-07T18:02:15.000000000","2020-05-08T01:02:15.000000000",1133,959.2541]
["2020-05-07T18:02:30.000000000","2020-05-08T01:02:30.000000000",1019,29300.05]
["2020-05-07T18:02:30.000000000","2020-05-08T01:02:30.000000000",1023,28400.15]
["2020-05-07T18:02:45.000000000","2020-05-08T01:02:45.000000000",1017,478084.8]
["2020-05-07T18:02:45.000000000","2020-05-08T01:02:45.000000000",1021,276.2236]
["2020-05-07T18:02:45.000000000","2020-05-08T01:02:45.000000000",1133,957.6161]
["2020-05-07T18:03:00.000000000","2020-05-08T01:03:00.000000000",1020,3031648.0]
["2020-05-07T18:03:00.000000000","2020-05-08T01:03:00.000000000",1130,837412724.4928]
["2020-05-07T18:03:15.000000000","2020-05-08T01:03:15.000000000",1020,3031648.0]
["2020-05-07T18:03:15.000000000","2020-05-08T01:03:15.000000000",1130,837643432.9056]
["2020-05-07T18:03:30.000000000","2020-05-08T01:03:30.000000000",1020,3031648.0]
["2020-05-07T18:03:30.000000000","2020-05-08T01:03:30.000000000",1130,837873838.1536]
["2020-05-07T18:03:45.000000000","2020-05-08T01:03:45.000000000",1020,3031648.0]
["2020-05-07T18:03:45.000000000","2020-05-08T01:03:45.000000000",1130,838147899.1328]
["2020-05-07T18:04:00.000000000","2020-05-08T01:04:00.000000000",1020,3031648.0]
["2020-05-07T18:04:00.000000000","2020-05-08T01:04:00.000000000",1130,838205803.6096]
["2020-05-07T18:04:15.000000000","2020-05-08T01:04:15.000000000",1020,3031648.0]
["2020-05-07T18:04:15.000000000","2020-05-08T01:04:15.000000000",1130,838349806.8896]
["2020-05-07T18:04:30.000000000","2020-05-08T01:04:30.000000000",1020,3031648.0]
["2020-05-07T18:04:30.000000000","2020-05-08T01:04:30.000000000",1130,838580818.4672]
["2020-05-07T18:04:45.000000000","2020-05-08T01:04:45.000000000",1020,3031648.0]
["2020-05-07T18:04:45.000000000","2020-05-08T01:04:45.000000000",1130,838970385.2352]
["2020-05-07T18:05:00.000000000","2020-05-08T01:05:00.000000000",1020,3031648.0]
["2020-05-07T18:05:00.000000000","2020-05-08T01:05:00.000000000",1130,839229894.304]
["2020-05-07T18:05:15.000000000","2020-05-08T01:05:15.000000000",1020,3031648.0]
["2020-05-07T18:05:15.000000000","2020-05-08T01:05:15.000000000",1130,839229894.304]
["2020-05-07T18:05:30.000000000","2020-05-08T01:05:30.000000000",1020,3031648.0]
["2020-05-07T18:05:30.000000000","2020-05-08T01:05:30.000000000",1130,839345096.928]
["2020-05-07T18:05:45.000000000","2020-05-08T01:05:45.000000000",1020,3031648.0]
["2020-05-07T18:05:45.000000000","2020-05-08T01:05:45.000000000",1130,839258694.96]
["2020-05-07T18:06:00.000000000","2020-05-08T01:06:00.000000000",1020,3031648.0]
["2020-05-07T18:06:00.000000000","2020-05-08T01:06:00.000000000",1130,839359648.8384]
["2020-05-07T18:06:15.000000000","2020-05-08T01:06:15.000000000",1020,3031648.0]
["2020-05-07T18:06:15.000000000","2020-05-08T01:06:15.000000000",1130,839474851.4624]
["2020-05-07T18:06:30.000000000","2020-05-08T01:06:30.000000000",1020,3031648.0]
["2020-05-07T18:06:30.000000000","2020-05-08T01:06:30.000000000",1130,839742242.816]
["2020-05-07T18:06:45.000000000","2020-05-08T01:06:45.000000000",1020,3031648.0]
["2020-05-07T18:06:45.000000000","2020-05-08T01:06:45.000000000",1130,839821065.664]
["2020-05-07T18:07:00.000000000","2020-05-08T01:07:00.000000000",1020,3031648.0]
["2020-05-07T18:07:00.000000000","2020-05-08T01:07:00.000000000",1130,839619157.9072]
["2020-05-07T18:07:15.000000000","2020-05-08T01:07:15.000000000",1020,3031648.0]
["2020-05-07T18:07:15.000000000","2020-05-08T01:07:15.000000000",1130,839532755.9392]
["2020-05-07T18:07:30.000000000","2020-05-08T01:07:30.000000000",1020,3031648.0]
["2020-05-07T18:07:30.000000000","2020-05-08T01:07:30.000000000",1130,839244143.0496]
["2020-05-07T18:07:45.000000000","2020-05-08T01:07:45.000000000",1020,3031648.0]
["2020-05-07T18:07:45.000000000","2020-05-08T01:07:45.000000000",1130,839143189.1712]
["2020-05-07T18:08:00.000000000","2020-05-08T01:08:00.000000000",1020,3031648.0]
["2020-05-07T18:08:00.000000000","2020-05-08T01:08:00.000000000",1130,838883680.1024]
["2020-05-07T18:08:15.000000000","2020-05-08T01:08:15.000000000",1020,3031648.0]
["2020-05-07T18:08:15.000000000","2020-05-08T01:08:15.000000000",1130,838912480.7584]
["2020-05-07T18:08:30.000000000","2020-05-08T01:08:30.000000000",1020,3031648.0]
["2020-05-07T18:08:30.000000000","2020-05-08T01:08:30.000000000",1130,839377232.3968]
["2020-05-07T18:08:45.000000000","2020-05-08T01:08:45.000000000",1020,3031648.0]
["2020-05-07T18:08:45.000000000","2020-05-08T01:08:45.000000000",1130,839071035.9488]
["2020-05-07T18:09:00.000000000","2020-05-08T01:09:00.000000000",1020,3031648.0]
["2020-05-07T18:09:00.000000000","2020-05-08T01:09:00.000000000",1130,838840327.536]
["2020-05-07T18:09:15.000000000","2020-05-08T01:09:15.000000000",1020,3031648.0]
["2020-05-07T18:09:15.000000000","2020-05-08T01:09:15.000000000",1130,838927032.6688]
["2020-05-07T18:09:30.000000000","2020-05-08T01:09:30.000000000",1020,3031648.0]
["2020-05-07T18:09:30.000000000","2020-05-08T01:09:30.000000000",1130,839157741.0816]
["2020-05-07T18:09:45.000000000","2020-05-08T01:09:45.000000000",1020,3031648.0]
["2020-05-07T18:09:45.000000000","2020-05-08T01:09:45.000000000",1130,839388449.4944]
["2020-05-07T18:10:00.000000000","2020-05-08T01:10:00.000000000",1020,3031648.0]
["2020-05-07T18:10:00.000000000","2020-05-08T01:10:00.000000000",1130,839200790.4832]
["2020-05-07T18:10:15.000000000","2020-05-08T01:10:15.000000000",1020,3031648.0]
["2020-05-07T18:10:15.000000000","2020-05-08T01:10:15.000000000",1130,839085587.8592]
["2020-05-07T18:10:30.000000000","2020-05-08T01:10:30.000000000",1020,3031648.0]
["2020-05-07T18:10:30.000000000","2020-05-08T01:10:30.000000000",1130,839071035.9488]
["2020-05-07T18:10:45.000000000","2020-05-08T01:10:45.000000000",1020,3031648.0]
["2020-05-07T18:10:45.000000000","2020-05-08T01:10:45.000000000",1130,839374200.7488]
["2020-05-07T18:11:00.000000000","2020-05-08T01:11:00.000000000",1020,3031648.0]
["2020-05-07T18:11:00.000000000","2020-05-08T01:11:00.000000000",1130,839749215.6064]
["2020-05-07T18:11:15.000000000","2020-05-08T01:11:15.000000000",1020,3031648.0]
["2020-05-07T18:11:15.000000000","2020-05-08T01:11:15.000000000",1130,839951123.3632]
["2020-05-07T18:11:30.000000000","2020-05-08T01:11:30.000000000",1020,3031648.0]
["2020-05-07T18:11:30.000000000","2020-05-08T01:11:30.000000000",1130,840037525.3312]
["2020-05-07T18:11:45.000000000","2020-05-08T01:11:45.000000000",1020,3031648.0]
["2020-05-07T18:11:45.000000000","2020-05-08T01:11:45.000000000",1130,839922019.5424]
["2020-05-07T18:12:00.000000000","2020-05-08T01:12:00.000000000",1020,3031648.0]
["2020-05-07T18:12:00.000000000","2020-05-08T01:12:00.000000000",1130,840123624.1344]
["2020-05-07T18:12:15.000000000","2020-05-08T01:12:15.000000000",1020,3031648.0]
["2020-05-07T18:12:15.000000000","2020-05-08T01:12:15.000000000",1130,840340083.8016]
["2020-05-07T18:12:30.000000000","2020-05-08T01:12:30.000000000",1020,3031648.0]
["2020-05-07T18:12:30.000000000","2020-05-08T01:12:30.000000000",1130,840092094.9952]
["2020-05-07T18:12:45.000000000","2020-05-08T01:12:45.000000000",1020,3031648.0]
["2020-05-07T18:12:45.000000000","2020-05-08T01:12:45.000000000",1130,840052077.2416]
["2020-05-07T18:13:00.000000000","2020-05-08T01:13:00.000000000",1020,3031648.0]
["2020-05-07T18:13:00.000000000","2020-05-08T01:13:00.000000000",1130,840023276.5856]
["2020-05-07T18:13:15.000000000","2020-05-08T01:13:15.000000000",1020,3031648.0]
["2020-05-07T18:13:15.000000000","2020-05-08T01:13:15.000000000",1130,840282785.6544]
["2020-05-07T18:13:30.000000000","2020-05-08T01:13:30.000000000",1020,3031648.0]
["2020-05-07T18:13:30.000000000","2020-05-08T01:13:30.000000000",1130,840542294.7232]
["2020-05-07T18:13:45.000000000","2020-05-08T01:13:45.000000000",1020,3031648.0]
["2020-05-07T18:13:45.000000000","2020-05-08T01:13:45.000000000",1130,840023276.5856]
["2020-05-07T18:14:00.000000000","2020-05-08T01:14:00.000000000",1020,3031648.0]
["2020-05-07T18:14:00.000000000","2020-05-08T01:14:00.000000000",1130,840268233.744]
["2020-05-07T18:14:15.000000000","2020-05-08T01:14:15.000000000",1020,3031648.0]
["2020-05-07T18:14:15.000000000","2020-05-08T01:14:15.000000000",1130,840571095.3792]
["2020-05-07T18:14:30.000000000","2020-05-08T01:14:30.000000000",1020,3031648.0]
["2020-05-07T18:14:30.000000000","2020-05-08T01:14:30.000000000",1130,840383739.5328]
["2020-05-07T18:14:45.000000000","2020-05-08T01:14:45.000000000",1020,3031648.0]
["2020-05-07T18:14:45.000000000","2020-05-08T01:14:45.000000000",1130,839994172.7648]
["2020-05-07T18:15:00.000000000","2020-05-08T01:15:00.000000000",1020,3031648.0]
["2020-05-07T18:15:00.000000000","2020-05-08T01:15:00.000000000",1130,839907770.7968]
["2020-05-07T18:15:15.000000000","2020-05-08T01:15:15.000000000",1020,3031648.0]
["2020-05-07T18:15:15.000000000","2020-05-08T01:15:15.000000000",1130,840325835.056]
["2020-05-07T18:15:30.000000000","2020-05-08T01:15:30.000000000",1020,3031648.0]
["2020-05-07T18:15:30.000000000","2020-05-08T01:15:30.000000000",1130,840196080.5216]
["2020-05-07T18:15:45.000000000","2020-05-08T01:15:45.000000000",1020,3031648.0]
["2020-05-07T18:15:45.000000000","2020-05-08T01:15:45.000000000",1130,839936571.4528]
["2020-05-07T18:16:00.000000000","2020-05-08T01:16:00.000000000",1020,3031648.0]
["2020-05-07T18:16:00.000000000","2020-05-08T01:16:00.000000000",1130,839763464.352]
["2020-05-07T18:16:15.000000000","2020-05-08T01:16:15.000000000",1020,3031648.0]
["2020-05-07T18:16:15.000000000","2020-05-08T01:16:15.000000000",1130,839979924.0192]
["2020-05-07T18:16:30.000000000","2020-05-08T01:16:30.000000000",1020,3031648.0]
["2020-05-07T18:16:30.000000000","2020-05-08T01:16:30.000000000",1130,840066325.9872]
["2020-05-07T18:16:45.000000000","2020-05-08T01:16:45.000000000",1020,3031648.0]
["2020-05-07T18:16:45.000000000","2020-05-08T01:16:45.000000000",1130,839994475.9296]
["2020-05-07T18:17:00.000000000","2020-05-08T01:17:00.000000000",1020,3031648.0]
["2020-05-07T18:17:00.000000000","2020-05-08T01:17:00.000000000",1130,839749215.6064]
["2020-05-07T18:17:15.000000000","2020-05-08T01:17:15.000000000",1020,3031648.0]
["2020-05-07T18:17:15.000000000","2020-05-08T01:17:15.000000000",1130,839532755.9392]
["2020-05-07T18:17:30.000000000","2020-05-08T01:17:30.000000000",1020,3031648.0]
["2020-05-07T18:17:30.000000000","2020-05-08T01:17:30.000000000",1130,839590357.2512]
["2020-05-07T18:17:45.000000000","2020-05-08T01:17:45.000000000",1020,3031648.0]
["2020-05-07T18:17:45.000000000","2020-05-08T01:17:45.000000000",1130,839749215.6064]
["2020-05-07T18:18:00.000000000","2020-05-08T01:18:00.000000000",1020,3031648.0]
["2020-05-07T18:18:00.000000000","2020-05-08T01:18:00.000000000",1130,839950820.1984]
["2020-05-07T18:18:15.000000000","2020-05-08T01:18:15.000000000",1020,3031648.0]
["2020-05-07T18:18:15.000000000","2020-05-08T01:18:15.000000000",1130,839345096.928]
["2020-05-07T18:18:30.000000000","2020-05-08T01:18:30.000000000",1020,3031648.0]
["2020-05-07T18:18:30.000000000","2020-05-08T01:18:30.000000000",1130,839518507.1936]
["2020-05-07T18:18:45.000000000","2020-05-08T01:18:45.000000000",1020,3031648.0]
["2020-05-07T18:18:45.000000000","2020-05-08T01:18:45.000000000",1130,840037828.496]
["2020-05-07T18:19:00.000000000","2020-05-08T01:19:00.000000000",1020,3031648.0]
["2020-05-07T18:19:00.000000000","2020-05-08T01:19:00.000000000",1130,840153031.12]
["2020-05-07T18:19:15.000000000","2020-05-08T01:19:15.000000000",1020,3031648.0]
["2020-05-07T18:19:15.000000000","2020-05-08T01:19:15.000000000",1130,840412540.1888]
["2020-05-07T18:19:30.000000000","2020-05-08T01:19:30.000000000",1020,3031648.0]
["2020-05-07T18:19:30.000000000","2020-05-08T01:19:30.000000000",1130,840426788.9344]
["2020-05-07T18:19:45.000000000","2020-05-08T01:19:45.000000000",1020,3031648.0]
["2020-05-07T18:19:45.000000000","2020-05-08T01:19:45.000000000",1130,839821065.664]
["2020-05-07T18:20:00.000000000","2020-05-08T01:20:00.000000000",1020,3031648.0]
["2020-05-07T18:20:00.000000000","2020-05-08T01:20:00.000000000",1130,839431802.0608]
["2020-05-07T18:20:15.000000000","2020-05-08T01:20:15.000000000",1020,3031648.0]
["2020-05-07T18:20:15.000000000","2020-05-08T01:20:15.000000000",1130,839373897.584]
["2020-05-07T18:20:30.000000000","2020-05-08T01:20:30.000000000",1020,3031648.0]
["2020-05-07T18:20:30.000000000","2020-05-08T01:20:30.000000000",1130,839849866.32]
["2020-05-07T18:20:45.000000000","2020-05-08T01:20:45.000000000",1020,3031648.0]
["2020-05-07T18:20:45.000000000","2020-05-08T01:20:45.000000000",1130,840700849.9136]
["2020-05-07T18:21:00.000000000","2020-05-08T01:21:00.000000000",1020,3031648.0]
["2020-05-07T18:21:00.000000000","2020-05-08T01:21:00.000000000",1130,840758754.3904]
["2020-05-07T18:21:15.000000000","2020-05-08T01:21:15.000000000",1020,3031648.0]
["2020-05-07T18:21:15.000000000","2020-05-08T01:21:15.000000000",1130,839849866.32]
["2020-05-07T18:21:30.000000000","2020-05-08T01:21:30.000000000",1020,3031648.0]
["2020-05-07T18:21:30.000000000","2020-05-08T01:21:30.000000000",1130,840080574.7328]
["2020-05-07T18:21:45.000000000","2020-05-08T01:21:45.000000000",1020,3031648.0]
["2020-05-07T18:21:45.000000000","2020-05-08T01:21:45.000000000",1130,840527742.8128]
["2020-05-07T18:22:00.000000000","2020-05-08T01:22:00.000000000",1020,3031648.0]
["2020-05-07T18:22:00.000000000","2020-05-08T01:22:00.000000000",1130,840441340.8448]
["2020-05-07T18:22:15.000000000","2020-05-08T01:22:15.000000000",1020,3031648.0]
["2020-05-07T18:22:15.000000000","2020-05-08T01:22:15.000000000",1130,840267930.5792]
["2020-05-07T18:22:30.000000000","2020-05-08T01:22:30.000000000",1020,3031648.0]
["2020-05-07T18:22:30.000000000","2020-05-08T01:22:30.000000000",1130,840253681.8336]
["2020-05-07T18:22:45.000000000","2020-05-08T01:22:45.000000000",1020,3031648.0]
["2020-05-07T18:22:45.000000000","2020-05-08T01:22:45.000000000",1130,840743899.3152]
["2020-05-07T18:23:00.000000000","2020-05-08T01:23:00.000000000",1020,3031648.0]
["2020-05-07T18:23:00.000000000","2020-05-08T01:23:00.000000000",1130,840989462.8032]
["2020-05-07T18:23:15.000000000","2020-05-08T01:23:15.000000000",1020,3031648.0]
["2020-05-07T18:23:15.000000000","2020-05-08T01:23:15.000000000",1130,841234723.1264]
["2020-05-07T18:23:30.000000000","2020-05-08T01:23:30.000000000",1020,3031648.0]
["2020-05-07T18:23:30.000000000","2020-05-08T01:23:30.000000000",1130,841335373.84]
["2020-05-07T18:23:45.000000000","2020-05-08T01:23:45.000000000",1020,3031648.0]
["2020-05-07T18:23:45.000000000","2020-05-08T01:23:45.000000000",1130,841537281.5968]
["2020-05-07T18:24:00.000000000","2020-05-08T01:24:00.000000000",1020,3031648.0]
["2020-05-07T18:24:00.000000000","2020-05-08T01:24:00.000000000",1130,839157741.0816]
["2020-05-07T18:24:15.000000000","2020-05-08T01:24:15.000000000",1020,3031648.0]
["2020-05-07T18:24:15.000000000","2020-05-08T01:24:15.000000000",1130,837210816.736]
["2020-05-07T18:24:30.000000000","2020-05-08T01:24:30.000000000",1020,3031648.0]
["2020-05-07T18:24:30.000000000","2020-05-08T01:24:30.000000000",1130,837153215.424]
["2020-05-07T18:24:45.000000000","2020-05-08T01:24:45.000000000",1020,3031648.0]
["2020-05-07T18:24:45.000000000","2020-05-08T01:24:45.000000000",1130,837282969.9584]
["2020-05-07T18:25:00.000000000","2020-05-08T01:25:00.000000000",1020,3031648.0]
["2020-05-07T18:25:00.000000000","2020-05-08T01:25:00.000000000",1130,837470325.8048]
["2020-05-07T18:25:15.000000000","2020-05-08T01:25:15.000000000",1020,3031648.0]
["2020-05-07T18:25:15.000000000","2020-05-08T01:25:15.000000000",1130,837513375.2064]
["2020-05-07T18:25:30.000000000","2020-05-08T01:25:30.000000000",1020,3031648.0]
["2020-05-07T18:25:30.000000000","2020-05-08T01:25:30.000000000",1130,837513678.3712]
["2020-05-07T18:25:45.000000000","2020-05-08T01:25:45.000000000",1020,3031648.0]
["2020-05-07T18:25:45.000000000","2020-05-08T01:25:45.000000000",1130,837340571.2704]
["2020-05-07T18:26:00.000000000","2020-05-08T01:26:00.000000000",1020,3031648.0]
["2020-05-07T18:26:00.000000000","2020-05-08T01:26:00.000000000",1130,837499126.4608]
["2020-05-07T18:26:15.000000000","2020-05-08T01:26:15.000000000",1020,3031648.0]
["2020-05-07T18:26:15.000000000","2020-05-08T01:26:15.000000000",1130,837715586.128]
["2020-05-07T18:26:30.000000000","2020-05-08T01:26:30.000000000",1020,3031648.0]
["2020-05-07T18:26:30.000000000","2020-05-08T01:26:30.000000000",1130,837426973.2384]
["2020-05-07T18:26:45.000000000","2020-05-08T01:26:45.000000000",1020,3031648.0]
["2020-05-07T18:26:45.000000000","2020-05-08T01:26:45.000000000",1130,837210816.736]
["2020-05-07T18:27:00.000000000","2020-05-08T01:27:00.000000000",1020,3031648.0]
["2020-05-07T18:27:00.000000000","2020-05-08T01:27:00.000000000",1130,837268418.048]
["2020-05-07T18:27:15.000000000","2020-05-08T01:27:15.000000000",1020,3031648.0]
["2020-05-07T18:27:15.000000000","2020-05-08T01:27:15.000000000",1130,837542479.0272]
["2020-05-07T18:27:30.000000000","2020-05-08T01:27:30.000000000",1020,3031648.0]
["2020-05-07T18:27:30.000000000","2020-05-08T01:27:30.000000000",1130,837484574.5504]
["2020-05-07T18:27:45.000000000","2020-05-08T01:27:45.000000000",1020,3031648.0]
["2020-05-07T18:27:45.000000000","2020-05-08T01:27:45.000000000",1130,837196264.8256]
["2020-05-07T18:28:00.000000000","2020-05-08T01:28:00.000000000",1020,3031648.0]
["2020-05-07T18:28:00.000000000","2020-05-08T01:28:00.000000000",1130,837225065.4816]
["2020-05-07T18:28:15.000000000","2020-05-08T01:28:15.000000000",1020,3031648.0]
["2020-05-07T18:28:15.000000000","2020-05-08T01:28:15.000000000",1130,837484574.5504]
["2020-05-07T18:28:30.000000000","2020-05-08T01:28:30.000000000",1020,3031648.0]
["2020-05-07T18:28:30.000000000","2020-05-08T01:28:30.000000000",1130,837614329.0848]
["2020-05-07T18:28:45.000000000","2020-05-08T01:28:45.000000000",1020,3031648.0]
["2020-05-07T18:28:45.000000000","2020-05-08T01:28:45.000000000",1130,837556727.7728]
["2020-05-07T18:29:00.000000000","2020-05-08T01:29:00.000000000",1020,3031648.0]
["2020-05-07T18:29:00.000000000","2020-05-08T01:29:00.000000000",1130,837513678.3712]
["2020-05-07T18:29:15.000000000","2020-05-08T01:29:15.000000000",1020,3031648.0]
["2020-05-07T18:29:15.000000000","2020-05-08T01:29:15.000000000",1130,837456077.0592]
["2020-05-07T18:29:30.000000000","2020-05-08T01:29:30.000000000",1020,3031648.0]
["2020-05-07T18:29:30.000000000","2020-05-08T01:29:30.000000000",1130,837701337.3824]
["2020-05-07T18:29:45.000000000","2020-05-08T01:29:45.000000000",1020,3031648.0]
["2020-05-07T18:29:45.000000000","2020-05-08T01:29:45.000000000",1130,837917493.8848]
["2020-05-07T18:30:00.000000000","2020-05-08T01:30:00.000000000",1020,3031648.0]
["2020-05-07T18:30:00.000000000","2020-05-08T01:30:00.000000000",1130,838090600.9856]
["2020-05-07T18:30:15.000000000","2020-05-08T01:30:15.000000000",1020,3031648.0]
["2020-05-07T18:30:15.000000000","2020-05-08T01:30:15.000000000",1130,838104849.7312]
["2020-05-07T18:30:30.000000000","2020-05-08T01:30:30.000000000",1020,3031648.0]
["2020-05-07T18:30:30.000000000","2020-05-08T01:30:30.000000000",1130,838018447.7632]
["2020-05-07T18:30:45.000000000","2020-05-08T01:30:45.000000000",1020,3031648.0]
["2020-05-07T18:30:45.000000000","2020-05-08T01:30:45.000000000",1130,838306757.488]
["2020-05-07T18:31:00.000000000","2020-05-08T01:31:00.000000000",1020,3031648.0]
["2020-05-07T18:31:00.000000000","2020-05-08T01:31:00.000000000",1130,838407711.3664]
["2020-05-07T18:31:15.000000000","2020-05-08T01:31:15.000000000",1020,3031648.0]
["2020-05-07T18:31:15.000000000","2020-05-08T01:31:15.000000000",1130,838379213.8752]
["2020-05-07T18:31:30.000000000","2020-05-08T01:31:30.000000000",1020,3031648.0]
["2020-05-07T18:31:30.000000000","2020-05-08T01:31:30.000000000",1130,838480167.7536]
["2020-05-07T18:31:45.000000000","2020-05-08T01:31:45.000000000",1020,3031648.0]
["2020-05-07T18:31:45.000000000","2020-05-08T01:31:45.000000000",1130,838407711.3664]
["2020-05-07T18:32:00.000000000","2020-05-08T01:32:00.000000000",1020,3031648.0]
["2020-05-07T18:32:00.000000000","2020-05-08T01:32:00.000000000",1130,838507452.5856]
["2020-05-07T18:32:15.000000000","2020-05-08T01:32:15.000000000",1020,3031648.0]
["2020-05-07T18:32:15.000000000","2020-05-08T01:32:15.000000000",1130,838797278.1344]
["2020-05-07T18:32:30.000000000","2020-05-08T01:32:30.000000000",1020,3031648.0]
["2020-05-07T18:32:30.000000000","2020-05-08T01:32:30.000000000",1130,838811526.88]
["2020-05-07T18:32:45.000000000","2020-05-08T01:32:45.000000000",1020,3031648.0]
["2020-05-07T18:32:45.000000000","2020-05-08T01:32:45.000000000",1130,838725428.0768]
["2020-05-07T18:33:00.000000000","2020-05-08T01:33:00.000000000",1020,3031648.0]
["2020-05-07T18:33:00.000000000","2020-05-08T01:33:00.000000000",1130,838321309.3984]
["2020-05-07T18:33:15.000000000","2020-05-08T01:33:15.000000000",1020,3031648.0]
["2020-05-07T18:33:15.000000000","2020-05-08T01:33:15.000000000",1130,838422263.2768]
["2020-05-07T18:33:30.000000000","2020-05-08T01:33:30.000000000",1020,3031648.0]
["2020-05-07T18:33:30.000000000","2020-05-08T01:33:30.000000000",1130,839013434.6368]
["2020-05-07T18:33:45.000000000","2020-05-08T01:33:45.000000000",1020,3031648.0]
["2020-05-07T18:33:45.000000000","2020-05-08T01:33:45.000000000",1130,838883376.9376]
["2020-05-07T18:34:00.000000000","2020-05-08T01:34:00.000000000",1020,3031648.0]
["2020-05-07T18:34:00.000000000","2020-05-08T01:34:00.000000000",1130,838796974.9696]
["2020-05-07T18:34:15.000000000","2020-05-08T01:34:15.000000000",1020,3031648.0]
["2020-05-07T18:34:15.000000000","2020-05-08T01:34:15.000000000",1130,838119401.6416]
["2020-05-07T18:34:30.000000000","2020-05-08T01:34:30.000000000",1020,3031648.0]
["2020-05-07T18:34:30.000000000","2020-05-08T01:34:30.000000000",1130,837282969.9584]
["2020-05-07T18:34:45.000000000","2020-05-08T01:34:45.000000000",1020,3031648.0]
["2020-05-07T18:34:45.000000000","2020-05-08T01:34:45.000000000",1130,837109862.8576]
["2020-05-07T18:35:00.000000000","2020-05-08T01:35:00.000000000",1020,3031648.0]
["2020-05-07T18:35:00.000000000","2020-05-08T01:35:00.000000000",1130,836936755.7568]
["2020-05-07T18:35:15.000000000","2020-05-08T01:35:15.000000000",1020,3031648.0]
["2020-05-07T18:35:15.000000000","2020-05-08T01:35:15.000000000",1130,836749096.7456]
["2020-05-07T18:35:30.000000000","2020-05-08T01:35:30.000000000",1020,3031648.0]
["2020-05-07T18:35:30.000000000","2020-05-08T01:35:30.000000000",1130,837109862.8576]
["2020-05-07T18:35:45.000000000","2020-05-08T01:35:45.000000000",1020,3031648.0]
["2020-05-07T18:35:45.000000000","2020-05-08T01:35:45.000000000",1130,836143676.64]
["2020-05-07T18:36:00.000000000","2020-05-08T01:36:00.000000000",1020,3031648.0]
["2020-05-07T18:36:00.000000000","2020-05-08T01:36:00.000000000",1130,835018632.0672]
["2020-05-07T18:36:15.000000000","2020-05-08T01:36:15.000000000",1020,3031648.0]
["2020-05-07T18:36:15.000000000","2020-05-08T01:36:15.000000000",1130,834946175.68]
["2020-05-07T18:36:30.000000000","2020-05-08T01:36:30.000000000",1020,3031648.0]
["2020-05-07T18:36:30.000000000","2020-05-08T01:36:30.000000000",1130,834643617.2096]
["2020-05-07T18:36:45.000000000","2020-05-08T01:36:45.000000000",1020,3031648.0]
["2020-05-07T18:36:45.000000000","2020-05-08T01:36:45.000000000",1130,835249643.6448]
["2020-05-07T18:37:00.000000000","2020-05-08T01:37:00.000000000",1020,3031648.0]
["2020-05-07T18:37:00.000000000","2020-05-08T01:37:00.000000000",1130,835898719.4816]
["2020-05-07T18:37:15.000000000","2020-05-08T01:37:15.000000000",1020,3031648.0]
["2020-05-07T18:37:15.000000000","2020-05-08T01:37:15.000000000",1130,835263589.2256]
["2020-05-07T18:37:30.000000000","2020-05-08T01:37:30.000000000",1020,3031648.0]
["2020-05-07T18:37:30.000000000","2020-05-08T01:37:30.000000000",1130,835076233.3792]
["2020-05-07T18:37:45.000000000","2020-05-08T01:37:45.000000000",1020,3031648.0]
["2020-05-07T18:37:45.000000000","2020-05-08T01:37:45.000000000",1130,835696508.56]
["2020-05-07T18:38:00.000000000","2020-05-08T01:38:00.000000000",1020,3031648.0]
["2020-05-07T18:38:00.000000000","2020-05-08T01:38:00.000000000",1130,835422447.5808]
["2020-05-07T18:38:15.000000000","2020-05-08T01:38:15.000000000",1020,3031648.0]
["2020-05-07T18:38:15.000000000","2020-05-08T01:38:15.000000000",1130,835175974.5984]
["2020-05-07T18:38:30.000000000","2020-05-08T01:38:30.000000000",1020,3031648.0]
["2020-05-07T18:38:30.000000000","2020-05-08T01:38:30.000000000",1130,835350294.3584]
["2020-05-07T18:38:45.000000000","2020-05-08T01:38:45.000000000",1020,3031648.0]
["2020-05-07T18:38:45.000000000","2020-05-08T01:38:45.000000000",1130,835047432.7232]
["2020-05-07T18:39:00.000000000","2020-05-08T01:39:00.000000000",1020,3031648.0]
["2020-05-07T18:39:00.000000000","2020-05-08T01:39:00.000000000",1130,834787923.6544]
["2020-05-07T18:39:15.000000000","2020-05-08T01:39:15.000000000",1020,3031648.0]
["2020-05-07T18:39:15.000000000","2020-05-08T01:39:15.000000000",1130,834903126.2784]
["2020-05-07T18:39:30.000000000","2020-05-08T01:39:30.000000000",1020,3031648.0]
["2020-05-07T18:39:30.000000000","2020-05-08T01:39:30.000000000",1130,834586015.8976]
["2020-05-07T18:39:45.000000000","2020-05-08T01:39:45.000000000",1020,3031648.0]
["2020-05-07T18:39:45.000000000","2020-05-08T01:39:45.000000000",1130,834513862.6752]
["2020-05-07T18:40:00.000000000","2020-05-08T01:40:00.000000000",1020,3031648.0]
["2020-05-07T18:40:00.000000000","2020-05-08T01:40:00.000000000",1130,835090785.2896]
["2020-05-07T18:40:15.000000000","2020-05-08T01:40:15.000000000",1020,3031648.0]
["2020-05-07T18:40:15.000000000","2020-05-08T01:40:15.000000000",1130,835047432.7232]
["2020-05-07T18:40:30.000000000","2020-05-08T01:40:30.000000000",1020,3031648.0]
["2020-05-07T18:40:30.000000000","2020-05-08T01:40:30.000000000",1130,835222965.1424]
["2020-05-07T18:40:45.000000000","2020-05-08T01:40:45.000000000",1020,3031648.0]
["2020-05-07T18:40:45.000000000","2020-05-08T01:40:45.000000000",1130,835321493.7024]
["2020-05-07T18:41:00.000000000","2020-05-08T01:41:00.000000000",1020,3031648.0]
["2020-05-07T18:41:00.000000000","2020-05-08T01:41:00.000000000",1130,835364543.104]
["2020-05-07T18:41:15.000000000","2020-05-08T01:41:15.000000000",1020,3031648.0]
["2020-05-07T18:41:15.000000000","2020-05-08T01:41:15.000000000",1130,835494600.8032]
["2020-05-07T18:41:30.000000000","2020-05-08T01:41:30.000000000",1020,3031648.0]
["2020-05-07T18:41:30.000000000","2020-05-08T01:41:30.000000000",1130,835667404.7392]
["2020-05-07T18:41:45.000000000","2020-05-08T01:41:45.000000000",1020,3031648.0]
["2020-05-07T18:41:45.000000000","2020-05-08T01:41:45.000000000",1130,835739557.9616]
["2020-05-07T18:42:00.000000000","2020-05-08T01:42:00.000000000",1020,3031648.0]
["2020-05-07T18:42:00.000000000","2020-05-08T01:42:00.000000000",1130,835638907.248]
["2020-05-07T18:42:15.000000000","2020-05-08T01:42:15.000000000",1020,3031648.0]
["2020-05-07T18:42:15.000000000","2020-05-08T01:42:15.000000000",1130,835537953.3696]
["2020-05-07T18:42:30.000000000","2020-05-08T01:42:30.000000000",1020,3031648.0]
["2020-05-07T18:42:30.000000000","2020-05-08T01:42:30.000000000",1130,835379095.0144]
["2020-05-07T18:42:45.000000000","2020-05-08T01:42:45.000000000",1020,3031648.0]
["2020-05-07T18:42:45.000000000","2020-05-08T01:42:45.000000000",1130,835292389.8816]
["2020-05-07T18:43:00.000000000","2020-05-08T01:43:00.000000000",1020,3031648.0]
["2020-05-07T18:43:00.000000000","2020-05-08T01:43:00.000000000",1130,835234788.5696]
["2020-05-07T18:43:15.000000000","2020-05-08T01:43:15.000000000",1020,3031648.0]
["2020-05-07T18:43:15.000000000","2020-05-08T01:43:15.000000000",1130,835191739.168]
["2020-05-07T18:43:30.000000000","2020-05-08T01:43:30.000000000",1020,3031648.0]
["2020-05-07T18:43:30.000000000","2020-05-08T01:43:30.000000000",1130,835364846.2688]
["2020-05-07T18:43:45.000000000","2020-05-08T01:43:45.000000000",1020,3031648.0]
["2020-05-07T18:43:45.000000000","2020-05-08T01:43:45.000000000",1130,835436696.3264]
["2020-05-07T18:44:00.000000000","2020-05-08T01:44:00.000000000",1020,3031648.0]
["2020-05-07T18:44:00.000000000","2020-05-08T01:44:00.000000000",1130,835451248.2368]
["2020-05-07T18:44:15.000000000","2020-05-08T01:44:15.000000000",1020,3031648.0]
["2020-05-07T18:44:15.000000000","2020-05-08T01:44:15.000000000",1130,835898416.3168]
["2020-05-07T18:44:30.000000000","2020-05-08T01:44:30.000000000",1020,3031648.0]
["2020-05-07T18:44:30.000000000","2020-05-08T01:44:30.000000000",1130,835952682.816]
["2020-05-07T18:44:45.000000000","2020-05-08T01:44:45.000000000",1020,3031648.0]
["2020-05-07T18:44:45.000000000","2020-05-08T01:44:45.000000000",1130,835921760.0064]
["2020-05-07T18:45:00.000000000","2020-05-08T01:45:00.000000000",1020,3031648.0]
["2020-05-07T18:45:00.000000000","2020-05-08T01:45:00.000000000",1130,835653155.9936]
["2020-05-07T18:45:15.000000000","2020-05-08T01:45:15.000000000",1020,3031648.0]
["2020-05-07T18:45:15.000000000","2020-05-08T01:45:15.000000000",1130,835855063.7504]
["2020-05-07T18:45:30.000000000","2020-05-08T01:45:30.000000000",1020,3031648.0]
["2020-05-07T18:45:30.000000000","2020-05-08T01:45:30.000000000",1130,836201277.952]
["2020-05-07T18:45:45.000000000","2020-05-08T01:45:45.000000000",1020,3031648.0]
["2020-05-07T18:45:45.000000000","2020-05-08T01:45:45.000000000",1130,836143676.64]
["2020-05-07T18:46:00.000000000","2020-05-08T01:46:00.000000000",1020,3031648.0]
["2020-05-07T18:46:00.000000000","2020-05-08T01:46:00.000000000",1130,836273431.1744]
["2020-05-07T18:46:15.000000000","2020-05-08T01:46:15.000000000",1020,3031648.0]
["2020-05-07T18:46:15.000000000","2020-05-08T01:46:15.000000000",1130,836287679.92]
["2020-05-07T18:46:30.000000000","2020-05-08T01:46:30.000000000",1020,3031648.0]
["2020-05-07T18:46:30.000000000","2020-05-08T01:46:30.000000000",1130,836201277.952]
["2020-05-07T18:46:45.000000000","2020-05-08T01:46:45.000000000",1020,3031648.0]
["2020-05-07T18:46:45.000000000","2020-05-08T01:46:45.000000000",1130,836258879.264]
["2020-05-07T18:47:00.000000000","2020-05-08T01:47:00.000000000",1020,3031648.0]
["2020-05-07T18:47:00.000000000","2020-05-08T01:47:00.000000000",1130,836417434.4544]
["2020-05-07T18:47:15.000000000","2020-05-08T01:47:15.000000000",1020,3031648.0]
["2020-05-07T18:47:15.000000000","2020-05-08T01:47:15.000000000",1130,836215526.6976]
["2020-05-07T18:47:30.000000000","2020-05-08T01:47:30.000000000",1020,3031648.0]
["2020-05-07T18:47:30.000000000","2020-05-08T01:47:30.000000000",1130,835999370.1952]
["2020-05-07T18:47:45.000000000","2020-05-08T01:47:45.000000000",1020,3031648.0]
["2020-05-07T18:47:45.000000000","2020-05-08T01:47:45.000000000",1130,836056971.5072]
["2020-05-07T18:48:00.000000000","2020-05-08T01:48:00.000000000",1020,3031648.0]
["2020-05-07T18:48:00.000000000","2020-05-08T01:48:00.000000000",1130,835465496.9824]
["2020-05-07T18:48:15.000000000","2020-05-08T01:48:15.000000000",1020,3031648.0]
["2020-05-07T18:48:15.000000000","2020-05-08T01:48:15.000000000",1130,835508849.5488]
["2020-05-07T18:48:30.000000000","2020-05-08T01:48:30.000000000",1020,3031648.0]
["2020-05-07T18:48:30.000000000","2020-05-08T01:48:30.000000000",1130,835379095.0144]
["2020-05-07T18:48:45.000000000","2020-05-08T01:48:45.000000000",1020,3031648.0]
["2020-05-07T18:48:45.000000000","2020-05-08T01:48:45.000000000",1130,835278444.3008]
["2020-05-07T18:49:00.000000000","2020-05-08T01:49:00.000000000",1020,3031648.0]
["2020-05-07T18:49:00.000000000","2020-05-08T01:49:00.000000000",1130,835782910.528]
["2020-05-07T18:49:15.000000000","2020-05-08T01:49:15.000000000",1020,3031648.0]
["2020-05-07T18:49:15.000000000","2020-05-08T01:49:15.000000000",1130,836056971.5072]
["2020-05-07T18:49:30.000000000","2020-05-08T01:49:30.000000000",1020,3031648.0]
["2020-05-07T18:49:30.000000000","2020-05-08T01:49:30.000000000",1130,835754109.872]
["2020-05-07T18:49:45.000000000","2020-05-08T01:49:45.000000000",1020,3031648.0]
["2020-05-07T18:49:45.000000000","2020-05-08T01:49:45.000000000",1130,835494600.8032]
["2020-05-07T18:50:00.000000000","2020-05-08T01:50:00.000000000",1020,3031648.0]
["2020-05-07T18:50:00.000000000","2020-05-08T01:50:00.000000000",1130,835610106.592]
["2020-05-07T18:50:15.000000000","2020-05-08T01:50:15.000000000",1020,3031648.0]
["2020-05-07T18:50:15.000000000","2020-05-08T01:50:15.000000000",1130,835407895.6704]
["2020-05-07T18:50:30.000000000","2020-05-08T01:50:30.000000000",1020,3031648.0]
["2020-05-07T18:50:30.000000000","2020-05-08T01:50:30.000000000",1130,835133834.6912]
["2020-05-07T18:50:45.000000000","2020-05-08T01:50:45.000000000",1020,3031648.0]
["2020-05-07T18:50:45.000000000","2020-05-08T01:50:45.000000000",1130,835263589.2256]
["2020-05-07T18:51:00.000000000","2020-05-08T01:51:00.000000000",1020,3031648.0]
["2020-05-07T18:51:00.000000000","2020-05-08T01:51:00.000000000",1130,834896456.6528]
["2020-05-07T18:51:15.000000000","2020-05-08T01:51:15.000000000",1020,3031648.0]
["2020-05-07T18:51:15.000000000","2020-05-08T01:51:15.000000000",1130,834470510.1088]
["2020-05-07T18:51:30.000000000","2020-05-08T01:51:30.000000000",1020,3031648.0]
["2020-05-07T18:51:30.000000000","2020-05-08T01:51:30.000000000",1130,834499613.9296]
["2020-05-07T18:51:45.000000000","2020-05-08T01:51:45.000000000",1020,3031648.0]
["2020-05-07T18:51:45.000000000","2020-05-08T01:51:45.000000000",1130,834586015.8976]
["2020-05-07T18:52:00.000000000","2020-05-08T01:52:00.000000000",1020,3031648.0]
["2020-05-07T18:52:00.000000000","2020-05-08T01:52:00.000000000",1130,834066694.5952]
["2020-05-07T18:52:15.000000000","2020-05-08T01:52:15.000000000",1020,3031648.0]
["2020-05-07T18:52:15.000000000","2020-05-08T01:52:15.000000000",1130,833850234.928]
["2020-05-07T18:52:30.000000000","2020-05-08T01:52:30.000000000",1020,3031648.0]
["2020-05-07T18:52:30.000000000","2020-05-08T01:52:30.000000000",1130,833922388.1504]
["2020-05-07T18:52:45.000000000","2020-05-08T01:52:45.000000000",1020,3031648.0]
["2020-05-07T18:52:45.000000000","2020-05-08T01:52:45.000000000",1130,833590725.8592]
["2020-05-07T18:53:00.000000000","2020-05-08T01:53:00.000000000",1020,3031648.0]
["2020-05-07T18:53:00.000000000","2020-05-08T01:53:00.000000000",1130,833374569.3568]
["2020-05-07T18:53:15.000000000","2020-05-08T01:53:15.000000000",1020,3031648.0]
["2020-05-07T18:53:15.000000000","2020-05-08T01:53:15.000000000",1130,833835986.1824]
["2020-05-07T18:53:30.000000000","2020-05-08T01:53:30.000000000",1020,3031648.0]
["2020-05-07T18:53:30.000000000","2020-05-08T01:53:30.000000000",1130,833547676.4576]
["2020-05-07T18:53:45.000000000","2020-05-08T01:53:45.000000000",1020,3031648.0]
["2020-05-07T18:53:45.000000000","2020-05-08T01:53:45.000000000",1130,833764136.1248]
["2020-05-07T18:54:00.000000000","2020-05-08T01:54:00.000000000",1020,3031648.0]
["2020-05-07T18:54:00.000000000","2020-05-08T01:54:00.000000000",1130,834283154.2624]
["2020-05-07T18:54:15.000000000","2020-05-08T01:54:15.000000000",1020,3031648.0]
["2020-05-07T18:54:15.000000000","2020-05-08T01:54:15.000000000",1130,833706231.648]
["2020-05-07T18:54:30.000000000","2020-05-08T01:54:30.000000000",1020,3031648.0]
["2020-05-07T18:54:30.000000000","2020-05-08T01:54:30.000000000",1130,833619829.68]
["2020-05-07T18:54:45.000000000","2020-05-08T01:54:45.000000000",1020,3031648.0]
["2020-05-07T18:54:45.000000000","2020-05-08T01:54:45.000000000",1130,833821434.272]
["2020-05-07T18:55:00.000000000","2020-05-08T01:55:00.000000000",1021,275.0452]
["2020-05-07T18:55:15.000000000","2020-05-08T01:55:15.000000000",1016,476500.0]
["2020-05-07T18:55:15.000000000","2020-05-08T01:55:15.000000000",1021,275.0581]
["2020-05-07T18:55:30.000000000","2020-05-08T01:55:30.000000000",1016,476300.0]
["2020-05-07T18:55:30.000000000","2020-05-08T01:55:30.000000000",1021,274.982]
["2020-05-07T18:55:45.000000000","2020-05-08T01:55:45.000000000",1016,476300.0]
["2020-05-07T18:55:45.000000000","2020-05-08T01:55:45.000000000",1021,275.001]
["2020-05-07T18:56:00.000000000","2020-05-08T01:56:00.000000000",1016,476600.0]
["2020-05-07T18:56:00.000000000","2020-05-08T01:56:00.000000000",1021,275.0581]
["2020-05-07T18:56:15.000000000","2020-05-08T01:56:15.000000000",1016,476400.0]
["2020-05-07T18:56:15.000000000","2020-05-08T01:56:15.000000000",1021,275.2293]
["2020-05-07T18:56:30.000000000","2020-05-08T01:56:30.000000000",1016,476600.0]
["2020-05-07T18:56:30.000000000","2020-05-08T01:56:30.000000000",1021,275.0914]
["2020-05-07T18:56:45.000000000","2020-05-08T01:56:45.000000000",1016,476100.0]
["2020-05-07T18:56:45.000000000","2020-05-08T01:56:45.000000000",1021,274.9867]
["2020-05-07T18:57:00.000000000","2020-05-08T01:57:00.000000000",1016,476500.0]
["2020-05-07T18:57:00.000000000","2020-05-08T01:57:00.000000000",1021,275.1723]
["2020-05-07T18:57:15.000000000","2020-05-08T01:57:15.000000000",1016,476700.0]
["2020-05-07T18:57:15.000000000","2020-05-08T01:57:15.000000000",1021,275.2008]
["2020-05-07T18:57:30.000000000","2020-05-08T01:57:30.000000000",1016,476700.0]
["2020-05-07T18:57:30.000000000","2020-05-08T01:57:30.000000000",1021,275.117]
["2020-05-07T18:57:45.000000000","2020-05-08T01:57:45.000000000",1016,477000.0]
["2020-05-07T18:57:45.000000000","2020-05-08T01:57:45.000000000",1021,275.0724]
["2020-05-07T18:58:00.000000000","2020-05-08T01:58:00.000000000",1016,476600.0]
["2020-05-07T18:58:00.000000000","2020-05-08T01:58:00.000000000",1021,275.2293]
["2020-05-07T18:58:15.000000000","2020-05-08T01:58:15.000000000",1016,476600.0]
["2020-05-07T18:58:15.000000000","2020-05-08T01:58:15.000000000",1021,275.3578]
["2020-05-07T18:58:30.000000000","2020-05-08T01:58:30.000000000",1016,476600.0]
["2020-05-07T18:58:30.000000000","2020-05-08T01:58:30.000000000",1021,275.2246]
["2020-05-07T18:58:45.000000000","2020-05-08T01:58:45.000000000",1016,477100.0]
["2020-05-07T18:58:45.000000000","2020-05-08T01:58:45.000000000",1021,275.2769]
["2020-05-07T18:59:00.000000000","2020-05-08T01:59:00.000000000",1016,476900.0]
["2020-05-07T18:59:00.000000000","2020-05-08T01:59:00.000000000",1021,275.296]
["2020-05-07T18:59:15.000000000","2020-05-08T01:59:15.000000000",1016,476900.0]
["2020-05-07T18:59:15.000000000","2020-05-08T01:59:15.000000000",1021,275.2452]
["2020-05-07T18:59:30.000000000","2020-05-08T01:59:30.000000000",1016,477100.0]
["2020-05-07T18:59:30.000000000","2020-05-08T01:59:30.000000000",1021,275.2389]
["2020-05-07T18:59:45.000000000","2020-05-08T01:59:45.000000000",1016,477100.0]
["2020-05-07T18:59:45.000000000","2020-05-08T01:59:45.000000000",1021,275.2436]
["2020-05-07T19:00:00.000000000","2020-05-08T02:00:00.000000000",1016,476800.0]
["2020-05-07T19:00:00.000000000","2020-05-08T02:00:00.000000000",1021,275.2769]
["2020-05-07T19:00:15.000000000","2020-05-08T02:00:15.000000000",1016,476800.0]
["2020-05-07T19:00:15.000000000","2020-05-08T02:00:15.000000000",1021,275.2911]
["2020-05-07T19:00:30.000000000","2020-05-08T02:00:30.000000000",1016,477300.0]
["2020-05-07T19:00:30.000000000","2020-05-08T02:00:30.000000000",1021,275.2721]
["2020-05-07T19:00:45.000000000","2020-05-08T02:00:45.000000000",1016,477100.0]
["2020-05-07T19:00:45.000000000","2020-05-08T02:00:45.000000000",1021,275.4862]
["2020-05-07T19:01:00.000000000","2020-05-08T02:01:00.000000000",1016,477100.0]
["2020-05-07T19:01:00.000000000","2020-05-08T02:01:00.000000000",1021,275.4482]
["2020-05-07T19:01:15.000000000","2020-05-08T02:01:15.000000000",1016,477200.0]
["2020-05-07T19:01:15.000000000","2020-05-08T02:01:15.000000000",1021,275.4053]
["2020-05-07T19:01:30.000000000","2020-05-08T02:01:30.000000000",1016,477100.0]
["2020-05-07T19:01:30.000000000","2020-05-08T02:01:30.000000000",1021,275.3768]
["2020-05-07T19:01:45.000000000","2020-05-08T02:01:45.000000000",1016,477000.0]
["2020-05-07T19:01:45.000000000","2020-05-08T02:01:45.000000000",1021,275.3482]
["2020-05-07T19:02:00.000000000","2020-05-08T02:02:00.000000000",1016,476700.0]
["2020-05-07T19:02:00.000000000","2020-05-08T02:02:00.000000000",1021,275.4482]
["2020-05-07T19:02:15.000000000","2020-05-08T02:02:15.000000000",1016,475900.0]
["2020-05-07T19:02:15.000000000","2020-05-08T02:02:15.000000000",1021,275.1485]
["2020-05-07T19:02:30.000000000","2020-05-08T02:02:30.000000000",1016,476700.0]
["2020-05-07T19:02:30.000000000","2020-05-08T02:02:30.000000000",1021,274.8916]
["2020-05-07T19:02:45.000000000","2020-05-08T02:02:45.000000000",1016,476900.0]
["2020-05-07T19:02:45.000000000","2020-05-08T02:02:45.000000000",1021,275.1199]
["2020-05-07T19:03:00.000000000","2020-05-08T02:03:00.000000000",1016,476700.0]
["2020-05-07T19:03:00.000000000","2020-05-08T02:03:00.000000000",1021,275.3102]
["2020-05-07T19:03:15.000000000","2020-05-08T02:03:15.000000000",1016,477100.0]
["2020-05-07T19:03:15.000000000","2020-05-08T02:03:15.000000000",1021,275.3055]
["2020-05-07T19:03:30.000000000","2020-05-08T02:03:30.000000000",1016,477000.0]
["2020-05-07T19:03:30.000000000","2020-05-08T02:03:30.000000000",1021,275.3117]
["2020-05-07T19:03:45.000000000","2020-05-08T02:03:45.000000000",1016,476800.0]
["2020-05-07T19:03:45.000000000","2020-05-08T02:03:45.000000000",1021,275.3625]
["2020-05-07T19:04:00.000000000","2020-05-08T02:04:00.000000000",1016,476700.0]
["2020-05-07T19:04:00.000000000","2020-05-08T02:04:00.000000000",1021,275.2959]
["2020-05-07T19:04:15.000000000","2020-05-08T02:04:15.000000000",1016,476900.0]
["2020-05-07T19:04:15.000000000","2020-05-08T02:04:15.000000000",1021,275.3006]
["2020-05-07T19:04:30.000000000","2020-05-08T02:04:30.000000000",1016,476900.0]
["2020-05-07T19:04:30.000000000","2020-05-08T02:04:30.000000000",1021,275.3577]
["2020-05-07T19:04:45.000000000","2020-05-08T02:04:45.000000000",1016,476400.0]
["2020-05-07T19:04:45.000000000","2020-05-08T02:04:45.000000000",1021,275.3196]
["2020-05-07T19:05:00.000000000","2020-05-08T02:05:00.000000000",1016,476400.0]
["2020-05-07T19:05:00.000000000","2020-05-08T02:05:00.000000000",1021,275.2531]
["2020-05-07T19:05:15.000000000","2020-05-08T02:05:15.000000000",1016,476300.0]
["2020-05-07T19:05:15.000000000","2020-05-08T02:05:15.000000000",1021,275.2246]
["2020-05-07T19:05:30.000000000","2020-05-08T02:05:30.000000000",1016,476500.0]
["2020-05-07T19:05:30.000000000","2020-05-08T02:05:30.000000000",1021,275.0914]
["2020-05-07T19:05:45.000000000","2020-05-08T02:05:45.000000000",1017,476161.1]
["2020-05-07T19:05:45.000000000","2020-05-08T02:05:45.000000000",1022,0.05384486]
["2020-05-07T19:06:00.000000000","2020-05-08T02:06:00.000000000",1017,476129.5]
["2020-05-07T19:06:00.000000000","2020-05-08T02:06:00.000000000",1022,0.06666507]
["2020-05-07T19:06:15.000000000","2020-05-08T02:06:15.000000000",1017,476071.39999999997]
["2020-05-07T19:06:15.000000000","2020-05-08T02:06:15.000000000",1022,0.0476179]
["2020-05-07T19:06:30.000000000","2020-05-08T02:06:30.000000000",1017,476142.9]
["2020-05-07T19:06:30.000000000","2020-05-08T02:06:30.000000000",1022,0.03333253]
["2020-05-07T19:06:45.000000000","2020-05-08T02:06:45.000000000",1017,477683.0]
["2020-05-07T19:06:45.000000000","2020-05-08T02:06:45.000000000",1022,0.05237969]
["2020-05-07T19:07:00.000000000","2020-05-08T02:07:00.000000000",1017,477803.60000000003]
["2020-05-07T19:07:00.000000000","2020-05-08T02:07:00.000000000",1022,0.0476179]
["2020-05-07T19:07:15.000000000","2020-05-08T02:07:15.000000000",1017,477861.60000000003]
["2020-05-07T19:07:15.000000000","2020-05-08T02:07:15.000000000",1022,0.05237969]
["2020-05-07T19:07:30.000000000","2020-05-08T02:07:30.000000000",1017,476348.2]
["2020-05-07T19:07:30.000000000","2020-05-08T02:07:30.000000000",1022,0.02857074]
["2020-05-07T19:07:45.000000000","2020-05-08T02:07:45.000000000",1017,476067.0]
["2020-05-07T19:07:45.000000000","2020-05-08T02:07:45.000000000",1022,0.03809432]
["2020-05-07T19:08:00.000000000","2020-05-08T02:08:00.000000000",1017,477508.89999999997]
["2020-05-07T19:08:00.000000000","2020-05-08T02:08:00.000000000",1022,0.0476179]
["2020-05-07T19:08:15.000000000","2020-05-08T02:08:15.000000000",1017,477830.4]
["2020-05-07T19:08:15.000000000","2020-05-08T02:08:15.000000000",1022,0.01428537]
["2020-05-07T19:08:30.000000000","2020-05-08T02:08:30.000000000",1017,477790.2]
["2020-05-07T19:08:30.000000000","2020-05-08T02:08:30.000000000",1022,0.0]
["2020-05-07T19:08:45.000000000","2020-05-08T02:08:45.000000000",1017,477834.8]
["2020-05-07T19:08:45.000000000","2020-05-08T02:08:45.000000000",1022,0.0]
["2020-05-07T19:09:00.000000000","2020-05-08T02:09:00.000000000",1017,476343.8]
["2020-05-07T19:09:00.000000000","2020-05-08T02:09:00.000000000",1022,0.01904716]
["2020-05-07T19:09:15.000000000","2020-05-08T02:09:15.000000000",1017,477567.0]
["2020-05-07T19:09:15.000000000","2020-05-08T02:09:15.000000000",1022,0.03333253]
["2020-05-07T19:09:30.000000000","2020-05-08T02:09:30.000000000",1017,476285.7]
["2020-05-07T19:09:30.000000000","2020-05-08T02:09:30.000000000",1022,0.03333253]
["2020-05-07T19:09:45.000000000","2020-05-08T02:09:45.000000000",1017,477692.0]
["2020-05-07T19:09:45.000000000","2020-05-08T02:09:45.000000000",1022,0.05237969]
["2020-05-07T19:10:00.000000000","2020-05-08T02:10:00.000000000",1017,477808.0]
["2020-05-07T19:10:00.000000000","2020-05-08T02:10:00.000000000",1022,0.0476179]
["2020-05-07T19:10:15.000000000","2020-05-08T02:10:15.000000000",1017,477888.39999999997]
["2020-05-07T19:10:15.000000000","2020-05-08T02:10:15.000000000",1022,0.05237969]
["2020-05-07T19:10:30.000000000","2020-05-08T02:10:30.000000000",1017,477906.3]
["2020-05-07T19:10:30.000000000","2020-05-08T02:10:30.000000000",1022,0.02857074]
["2020-05-07T19:10:45.000000000","2020-05-08T02:10:45.000000000",1017,476299.10000000003]
["2020-05-07T19:10:45.000000000","2020-05-08T02:10:45.000000000",1022,0.01904716]
["2020-05-07T19:11:00.000000000","2020-05-08T02:11:00.000000000",1017,477638.39999999997]
["2020-05-07T19:11:00.000000000","2020-05-08T02:11:00.000000000",1022,0.05237969]
["2020-05-07T19:11:15.000000000","2020-05-08T02:11:15.000000000",1017,477906.3]
["2020-05-07T19:11:15.000000000","2020-05-08T02:11:15.000000000",1022,0.0476179]
["2020-05-07T19:11:30.000000000","2020-05-08T02:11:30.000000000",1017,476379.5]
["2020-05-07T19:11:30.000000000","2020-05-08T02:11:30.000000000",1022,0.03333253]
["2020-05-07T19:11:45.000000000","2020-05-08T02:11:45.000000000",1017,476151.8]
["2020-05-07T19:11:45.000000000","2020-05-08T02:11:45.000000000",1022,0.07142685]
["2020-05-07T19:12:00.000000000","2020-05-08T02:12:00.000000000",1017,476075.89999999997]
["2020-05-07T19:12:00.000000000","2020-05-08T02:12:00.000000000",1022,0.06190328]
["2020-05-07T19:12:15.000000000","2020-05-08T02:12:15.000000000",1017,477696.39999999997]
["2020-05-07T19:12:15.000000000","2020-05-08T02:12:15.000000000",1022,0.05237969]
["2020-05-07T19:12:30.000000000","2020-05-08T02:12:30.000000000",1017,477942.0]
["2020-05-07T19:12:30.000000000","2020-05-08T02:12:30.000000000",1022,0.08571223]
["2020-05-07T19:12:45.000000000","2020-05-08T02:12:45.000000000",1017,478044.6]
["2020-05-07T19:12:45.000000000","2020-05-08T02:12:45.000000000",1022,0.06190328]
["2020-05-07T19:13:00.000000000","2020-05-08T02:13:00.000000000",1017,477955.4]
["2020-05-07T19:13:00.000000000","2020-05-08T02:13:00.000000000",1022,0.03333253]
["2020-05-07T19:13:15.000000000","2020-05-08T02:13:15.000000000",1017,477964.3]
["2020-05-07T19:13:15.000000000","2020-05-08T02:13:15.000000000",1022,0.03333253]
["2020-05-07T19:13:30.000000000","2020-05-08T02:13:30.000000000",1017,477968.8]
["2020-05-07T19:13:30.000000000","2020-05-08T02:13:30.000000000",1022,0.07142685]
["2020-05-07T19:13:45.000000000","2020-05-08T02:13:45.000000000",1017,477915.2]
["2020-05-07T19:13:45.000000000","2020-05-08T02:13:45.000000000",1022,0.09999759]
["2020-05-07T19:14:00.000000000","2020-05-08T02:14:00.000000000",1017,477959.8]
["2020-05-07T19:14:00.000000000","2020-05-08T02:14:00.000000000",1022,0.06190328]
["2020-05-07T19:14:15.000000000","2020-05-08T02:14:15.000000000",1017,476308.0]
["2020-05-07T19:14:15.000000000","2020-05-08T02:14:15.000000000",1022,0.01428537]
["2020-05-07T19:14:30.000000000","2020-05-08T02:14:30.000000000",1017,477933.0]
["2020-05-07T19:14:30.000000000","2020-05-08T02:14:30.000000000",1022,0.01904716]
["2020-05-07T19:14:45.000000000","2020-05-08T02:14:45.000000000",1017,477955.4]
["2020-05-07T19:14:45.000000000","2020-05-08T02:14:45.000000000",1022,0.01428537]
["2020-05-07T19:15:00.000000000","2020-05-08T02:15:00.000000000",1017,476540.2]
["2020-05-07T19:15:00.000000000","2020-05-08T02:15:00.000000000",1022,0.01904716]
["2020-05-07T19:15:15.000000000","2020-05-08T02:15:15.000000000",1017,476178.60000000003]
["2020-05-07T19:15:15.000000000","2020-05-08T02:15:15.000000000",1022,0.05237969]
["2020-05-07T19:15:30.000000000","2020-05-08T02:15:30.000000000",1017,476075.89999999997]
["2020-05-07T19:15:30.000000000","2020-05-08T02:15:30.000000000",1022,0.0476179]
["2020-05-07T19:15:45.000000000","2020-05-08T02:15:45.000000000",1017,476276.8]
["2020-05-07T19:15:45.000000000","2020-05-08T02:15:45.000000000",1022,0.05237969]
["2020-05-07T19:16:00.000000000","2020-05-08T02:16:00.000000000",1017,478107.1]
["2020-05-07T19:16:00.000000000","2020-05-08T02:16:00.000000000",1022,0.06666507]
["2020-05-07T19:16:15.000000000","2020-05-08T02:16:15.000000000",1017,476531.3]
["2020-05-07T19:16:15.000000000","2020-05-08T02:16:15.000000000",1022,0.06666507]
["2020-05-07T19:16:30.000000000","2020-05-08T02:16:30.000000000",1017,476433.0]
["2020-05-07T19:16:30.000000000","2020-05-08T02:16:30.000000000",1022,0.0476179]
["2020-05-07T19:16:45.000000000","2020-05-08T02:16:45.000000000",1017,476549.10000000003]
["2020-05-07T19:16:45.000000000","2020-05-08T02:16:45.000000000",1022,0.03333253]
["2020-05-07T19:17:00.000000000","2020-05-08T02:17:00.000000000",1017,476455.4]
["2020-05-07T19:17:00.000000000","2020-05-08T02:17:00.000000000",1022,0.03333253]
["2020-05-07T19:17:15.000000000","2020-05-08T02:17:15.000000000",1017,477696.39999999997]
["2020-05-07T19:17:15.000000000","2020-05-08T02:17:15.000000000",1022,0.03333253]
["2020-05-07T19:17:30.000000000","2020-05-08T02:17:30.000000000",1017,477825.89999999997]
["2020-05-07T19:17:30.000000000","2020-05-08T02:17:30.000000000",1022,0.05237969]
["2020-05-07T19:17:45.000000000","2020-05-08T02:17:45.000000000",1017,476366.10000000003]
["2020-05-07T19:17:45.000000000","2020-05-08T02:17:45.000000000",1022,0.0476179]
["2020-05-07T19:18:00.000000000","2020-05-08T02:18:00.000000000",1017,476446.39999999997]
["2020-05-07T19:18:00.000000000","2020-05-08T02:18:00.000000000",1022,0.01428537]
["2020-05-07T19:18:15.000000000","2020-05-08T02:18:15.000000000",1017,476285.7]
["2020-05-07T19:18:15.000000000","2020-05-08T02:18:15.000000000",1022,0.01904716]
["2020-05-07T19:18:30.000000000","2020-05-08T02:18:30.000000000",1017,476330.4]
["2020-05-07T19:18:30.000000000","2020-05-08T02:18:30.000000000",1022,0.03333253]
["2020-05-07T19:18:45.000000000","2020-05-08T02:18:45.000000000",1017,477629.5]
["2020-05-07T19:18:45.000000000","2020-05-08T02:18:45.000000000",1022,0.03333253]
["2020-05-07T19:19:00.000000000","2020-05-08T02:19:00.000000000",1017,477897.3]
["2020-05-07T19:19:00.000000000","2020-05-08T02:19:00.000000000",1022,0.03333253]
["2020-05-07T19:19:15.000000000","2020-05-08T02:19:15.000000000",1017,477799.10000000003]
["2020-05-07T19:19:15.000000000","2020-05-08T02:19:15.000000000",1022,0.03333253]
["2020-05-07T19:19:30.000000000","2020-05-08T02:19:30.000000000",1017,476334.8]
["2020-05-07T19:19:30.000000000","2020-05-08T02:19:30.000000000",1022,0.05237969]
["2020-05-07T19:19:45.000000000","2020-05-08T02:19:45.000000000",1017,477620.5]
["2020-05-07T19:19:45.000000000","2020-05-08T02:19:45.000000000",1022,0.02857074]
["2020-05-07T19:20:00.000000000","2020-05-08T02:20:00.000000000",1017,476375.0]
["2020-05-07T19:20:00.000000000","2020-05-08T02:20:00.000000000",1022,0.01904716]
["2020-05-07T19:20:15.000000000","2020-05-08T02:20:15.000000000",1017,477705.4]
["2020-05-07T19:20:15.000000000","2020-05-08T02:20:15.000000000",1022,0.03333253]
["2020-05-07T19:20:30.000000000","2020-05-08T02:20:30.000000000",1017,476388.39999999997]
["2020-05-07T19:20:30.000000000","2020-05-08T02:20:30.000000000",1022,0.03333253]
["2020-05-07T19:20:45.000000000","2020-05-08T02:20:45.000000000",1017,477705.4]
["2020-05-07T19:20:45.000000000","2020-05-08T02:20:45.000000000",1022,0.01428537]
["2020-05-07T19:21:00.000000000","2020-05-08T02:21:00.000000000",1017,476334.8]
["2020-05-07T19:21:00.000000000","2020-05-08T02:21:00.000000000",1022,0.0]
["2020-05-07T19:21:15.000000000","2020-05-08T02:21:15.000000000",1017,477482.1]
["2020-05-07T19:21:15.000000000","2020-05-08T02:21:15.000000000",1022,0.0]
["2020-05-07T19:21:30.000000000","2020-05-08T02:21:30.000000000",1017,477933.0]
["2020-05-07T19:21:30.000000000","2020-05-08T02:21:30.000000000",1022,0.0]
["2020-05-07T19:21:45.000000000","2020-05-08T02:21:45.000000000",1017,477647.3]
["2020-05-07T19:21:45.000000000","2020-05-08T02:21:45.000000000",1022,0.03809432]
["2020-05-07T19:22:00.000000000","2020-05-08T02:22:00.000000000",1017,477647.3]
["2020-05-07T19:22:00.000000000","2020-05-08T02:22:00.000000000",1022,0.02857074]
["2020-05-07T19:22:15.000000000","2020-05-08T02:22:15.000000000",1017,477683.0]
["2020-05-07T19:22:15.000000000","2020-05-08T02:22:15.000000000",1022,0.01904716]
["2020-05-07T19:22:30.000000000","2020-05-08T02:22:30.000000000",1017,477794.6]
["2020-05-07T19:22:30.000000000","2020-05-08T02:22:30.000000000",1022,0.03333253]
["2020-05-07T19:22:45.000000000","2020-05-08T02:22:45.000000000",1017,477732.1]
["2020-05-07T19:22:45.000000000","2020-05-08T02:22:45.000000000",1022,0.01428537]
["2020-05-07T19:23:00.000000000","2020-05-08T02:23:00.000000000",1017,477906.3]
["2020-05-07T19:23:00.000000000","2020-05-08T02:23:00.000000000",1022,0.01904716]
["2020-05-07T19:23:15.000000000","2020-05-08T02:23:15.000000000",1017,477535.7]
["2020-05-07T19:23:15.000000000","2020-05-08T02:23:15.000000000",1022,0.01428537]
["2020-05-07T19:23:30.000000000","2020-05-08T02:23:30.000000000",1017,477468.8]
["2020-05-07T19:23:30.000000000","2020-05-08T02:23:30.000000000",1022,0.01904716]
["2020-05-07T19:23:45.000000000","2020-05-08T02:23:45.000000000",1017,477790.2]
["2020-05-07T19:23:45.000000000","2020-05-08T02:23:45.000000000",1022,0.05237969]
["2020-05-07T19:24:00.000000000","2020-05-08T02:24:00.000000000",1017,477950.89999999997]
["2020-05-07T19:24:00.000000000","2020-05-08T02:24:00.000000000",1022,0.06666507]
["2020-05-07T19:24:15.000000000","2020-05-08T02:24:15.000000000",1017,477138.39999999997]
["2020-05-07T19:24:15.000000000","2020-05-08T02:24:15.000000000",1022,0.06666507]
["2020-05-07T19:24:30.000000000","2020-05-08T02:24:30.000000000",1017,477830.4]
["2020-05-07T19:24:30.000000000","2020-05-08T02:24:30.000000000",1022,0.02857074]
["2020-05-07T19:24:45.000000000","2020-05-08T02:24:45.000000000",1017,477888.39999999997]
["2020-05-07T19:24:45.000000000","2020-05-08T02:24:45.000000000",1022,0.01904716]
["2020-05-07T19:25:00.000000000","2020-05-08T02:25:00.000000000",1017,477446.39999999997]
["2020-05-07T19:25:00.000000000","2020-05-08T02:25:00.000000000",1022,0.03333253]
["2020-05-07T19:25:15.000000000","2020-05-08T02:25:15.000000000",1017,477535.7]
["2020-05-07T19:25:15.000000000","2020-05-08T02:25:15.000000000",1022,0.05237969]
["2020-05-07T19:25:30.000000000","2020-05-08T02:25:30.000000000",1017,477508.89999999997]
["2020-05-07T19:25:30.000000000","2020-05-08T02:25:30.000000000",1022,0.08571223]
["2020-05-07T19:25:45.000000000","2020-05-08T02:25:45.000000000",1017,477633.89999999997]
["2020-05-07T19:25:45.000000000","2020-05-08T02:25:45.000000000",1022,0.09999759]
["2020-05-07T19:26:00.000000000","2020-05-08T02:26:00.000000000",1017,477897.3]
["2020-05-07T19:26:00.000000000","2020-05-08T02:26:00.000000000",1022,0.04285612]
["2020-05-07T19:26:15.000000000","2020-05-08T02:26:15.000000000",1017,477830.4]
["2020-05-07T19:26:15.000000000","2020-05-08T02:26:15.000000000",1022,0.01904716]
["2020-05-07T19:26:30.000000000","2020-05-08T02:26:30.000000000",1017,476366.10000000003]
["2020-05-07T19:26:30.000000000","2020-05-08T02:26:30.000000000",1022,0.03333253]
["2020-05-07T19:26:45.000000000","2020-05-08T02:26:45.000000000",1017,477383.89999999997]
["2020-05-07T19:26:45.000000000","2020-05-08T02:26:45.000000000",1022,0.01428537]
["2020-05-07T19:27:00.000000000","2020-05-08T02:27:00.000000000",1017,476281.3]
["2020-05-07T19:27:00.000000000","2020-05-08T02:27:00.000000000",1022,0.01904716]
["2020-05-07T19:27:15.000000000","2020-05-08T02:27:15.000000000",1017,477508.89999999997]
["2020-05-07T19:27:15.000000000","2020-05-08T02:27:15.000000000",1022,0.05237969]
["2020-05-07T19:27:30.000000000","2020-05-08T02:27:30.000000000",1017,476383.89999999997]
["2020-05-07T19:27:30.000000000","2020-05-08T02:27:30.000000000",1022,0.0476179]
["2020-05-07T19:27:45.000000000","2020-05-08T02:27:45.000000000",1017,476022.3]
["2020-05-07T19:27:45.000000000","2020-05-08T02:27:45.000000000",1022,0.03333253]
["2020-05-07T19:28:00.000000000","2020-05-08T02:28:00.000000000",1017,476107.1]
["2020-05-07T19:28:00.000000000","2020-05-08T02:28:00.000000000",1022,0.01428537]
["2020-05-07T19:28:15.000000000","2020-05-08T02:28:15.000000000",1017,476098.2]
["2020-05-07T19:28:15.000000000","2020-05-08T02:28:15.000000000",1022,0.03809432]
["2020-05-07T19:28:30.000000000","2020-05-08T02:28:30.000000000",1017,476308.0]
["2020-05-07T19:28:30.000000000","2020-05-08T02:28:30.000000000",1022,0.02857074]
["2020-05-07T19:28:45.000000000","2020-05-08T02:28:45.000000000",1017,478138.39999999997]
["2020-05-07T19:28:45.000000000","2020-05-08T02:28:45.000000000",1022,0.05714149]
["2020-05-07T19:29:00.000000000","2020-05-08T02:29:00.000000000",1017,478410.7]
["2020-05-07T19:29:00.000000000","2020-05-08T02:29:00.000000000",1022,0.06190328]
["2020-05-07T19:29:15.000000000","2020-05-08T02:29:15.000000000",1017,478218.8]
["2020-05-07T19:29:15.000000000","2020-05-08T02:29:15.000000000",1022,0.01428537]
["2020-05-07T19:29:30.000000000","2020-05-08T02:29:30.000000000",1017,476500.0]
["2020-05-07T19:29:30.000000000","2020-05-08T02:29:30.000000000",1022,0.03809432]
["2020-05-07T19:29:45.000000000","2020-05-08T02:29:45.000000000",1017,476218.8]
["2020-05-07T19:29:45.000000000","2020-05-08T02:29:45.000000000",1022,0.0476179]
["2020-05-07T19:30:00.000000000","2020-05-08T02:30:00.000000000",1017,476111.60000000003]
["2020-05-07T19:30:00.000000000","2020-05-08T02:30:00.000000000",1022,0.03333253]
["2020-05-07T19:30:15.000000000","2020-05-08T02:30:15.000000000",1017,476067.0]
["2020-05-07T19:30:15.000000000","2020-05-08T02:30:15.000000000",1022,0.03333253]
["2020-05-07T19:30:30.000000000","2020-05-08T02:30:30.000000000",1017,477669.6]
["2020-05-07T19:30:30.000000000","2020-05-08T02:30:30.000000000",1022,0.01428537]
["2020-05-07T19:30:45.000000000","2020-05-08T02:30:45.000000000",1017,476303.60000000003]
["2020-05-07T19:30:45.000000000","2020-05-08T02:30:45.000000000",1022,0.0]
["2020-05-07T19:31:00.000000000","2020-05-08T02:31:00.000000000",1017,476175.5]
["2020-05-07T19:31:00.000000000","2020-05-08T02:31:00.000000000",1022,0.02051233]
["2020-05-07T19:31:15.000000000","2020-05-08T02:31:15.000000000",1017,476107.1]
["2020-05-07T19:31:15.000000000","2020-05-08T02:31:15.000000000",1022,0.01428537]
["2020-05-07T19:31:30.000000000","2020-05-08T02:31:30.000000000",1017,476093.8]
["2020-05-07T19:31:30.000000000","2020-05-08T02:31:30.000000000",1022,0.0]
["2020-05-07T19:31:45.000000000","2020-05-08T02:31:45.000000000",1017,476031.3]
["2020-05-07T19:31:45.000000000","2020-05-08T02:31:45.000000000",1022,0.01904716]
["2020-05-07T19:32:00.000000000","2020-05-08T02:32:00.000000000",1017,477665.2]
["2020-05-07T19:32:00.000000000","2020-05-08T02:32:00.000000000",1022,0.03333253]
["2020-05-07T19:32:15.000000000","2020-05-08T02:32:15.000000000",1017,477883.89999999997]
["2020-05-07T19:32:15.000000000","2020-05-08T02:32:15.000000000",1022,0.05237969]
["2020-05-07T19:32:30.000000000","2020-05-08T02:32:30.000000000",1017,477875.0]
["2020-05-07T19:32:30.000000000","2020-05-08T02:32:30.000000000",1022,0.02857074]
["2020-05-07T19:32:45.000000000","2020-05-08T02:32:45.000000000",1017,477821.39999999997]
["2020-05-07T19:32:45.000000000","2020-05-08T02:32:45.000000000",1022,0.05714149]
["2020-05-07T19:33:00.000000000","2020-05-08T02:33:00.000000000",1017,477785.7]
["2020-05-07T19:33:00.000000000","2020-05-08T02:33:00.000000000",1022,0.04285612]
["2020-05-07T19:33:15.000000000","2020-05-08T02:33:15.000000000",1017,477834.8]
["2020-05-07T19:33:15.000000000","2020-05-08T02:33:15.000000000",1022,0.0]
["2020-05-07T19:33:30.000000000","2020-05-08T02:33:30.000000000",1017,477843.8]
["2020-05-07T19:33:30.000000000","2020-05-08T02:33:30.000000000",1022,0.04102466]
["2020-05-07T19:33:45.000000000","2020-05-08T02:33:45.000000000",1017,477812.5]
["2020-05-07T19:33:45.000000000","2020-05-08T02:33:45.000000000",1022,0.02857074]
["2020-05-07T19:34:00.000000000","2020-05-08T02:34:00.000000000",1017,477946.39999999997]
["2020-05-07T19:34:00.000000000","2020-05-08T02:34:00.000000000",1022,0.01904716]
["2020-05-07T19:34:15.000000000","2020-05-08T02:34:15.000000000",1017,477754.5]
["2020-05-07T19:34:15.000000000","2020-05-08T02:34:15.000000000",1022,0.03333253]
["2020-05-07T19:34:30.000000000","2020-05-08T02:34:30.000000000",1017,476325.89999999997]
["2020-05-07T19:34:30.000000000","2020-05-08T02:34:30.000000000",1022,0.05237969]
["2020-05-07T19:34:45.000000000","2020-05-08T02:34:45.000000000",1017,477567.0]
["2020-05-07T19:34:45.000000000","2020-05-08T02:34:45.000000000",1022,0.06666507]
["2020-05-07T19:35:00.000000000","2020-05-08T02:35:00.000000000",1017,476366.10000000003]
["2020-05-07T19:35:00.000000000","2020-05-08T02:35:00.000000000",1022,0.02857074]
["2020-05-07T19:35:15.000000000","2020-05-08T02:35:15.000000000",1017,477740.4]
["2020-05-07T19:35:15.000000000","2020-05-08T02:35:15.000000000",1022,0.02051233]
["2020-05-07T19:35:30.000000000","2020-05-08T02:35:30.000000000",1017,477714.3]
["2020-05-07T19:35:30.000000000","2020-05-08T02:35:30.000000000",1022,0.05237969]
["2020-05-07T19:35:45.000000000","2020-05-08T02:35:45.000000000",1017,477714.3]
["2020-05-07T19:35:45.000000000","2020-05-08T02:35:45.000000000",1022,0.02857074]
["2020-05-07T19:36:00.000000000","2020-05-08T02:36:00.000000000",1017,477772.3]
["2020-05-07T19:36:00.000000000","2020-05-08T02:36:00.000000000",1022,0.03809432]
["2020-05-07T19:36:15.000000000","2020-05-08T02:36:15.000000000",1017,477593.8]
["2020-05-07T19:36:15.000000000","2020-05-08T02:36:15.000000000",1022,0.06666507]
["2020-05-07T19:36:30.000000000","2020-05-08T02:36:30.000000000",1017,477669.6]
["2020-05-07T19:36:30.000000000","2020-05-08T02:36:30.000000000",1022,0.08571223]
["2020-05-07T19:36:45.000000000","2020-05-08T02:36:45.000000000",1017,477660.7]
["2020-05-07T19:36:45.000000000","2020-05-08T02:36:45.000000000",1022,0.08095044]
["2020-05-07T19:37:00.000000000","2020-05-08T02:37:00.000000000",1017,477709.8]
["2020-05-07T19:37:00.000000000","2020-05-08T02:37:00.000000000",1022,0.02857074]
["2020-05-07T19:37:15.000000000","2020-05-08T02:37:15.000000000",1017,477745.5]
["2020-05-07T19:37:15.000000000","2020-05-08T02:37:15.000000000",1022,0.03809432]
["2020-05-07T19:37:30.000000000","2020-05-08T02:37:30.000000000",1017,477696.39999999997]
["2020-05-07T19:37:30.000000000","2020-05-08T02:37:30.000000000",1022,0.08571223]
["2020-05-07T19:37:45.000000000","2020-05-08T02:37:45.000000000",1017,477821.39999999997]
["2020-05-07T19:37:45.000000000","2020-05-08T02:37:45.000000000",1022,0.06190328]
["2020-05-07T19:38:00.000000000","2020-05-08T02:38:00.000000000",1017,477897.3]
["2020-05-07T19:38:00.000000000","2020-05-08T02:38:00.000000000",1022,0.05237969]
["2020-05-07T19:38:15.000000000","2020-05-08T02:38:15.000000000",1017,477638.39999999997]
["2020-05-07T19:38:15.000000000","2020-05-08T02:38:15.000000000",1022,0.0476179]
["2020-05-07T19:38:30.000000000","2020-05-08T02:38:30.000000000",1017,477915.2]
["2020-05-07T19:38:30.000000000","2020-05-08T02:38:30.000000000",1022,0.03333253]
["2020-05-07T19:38:45.000000000","2020-05-08T02:38:45.000000000",1017,477808.0]
["2020-05-07T19:38:45.000000000","2020-05-08T02:38:45.000000000",1022,0.03333253]
["2020-05-07T19:39:00.000000000","2020-05-08T02:39:00.000000000",1017,477915.2]
["2020-05-07T19:39:00.000000000","2020-05-08T02:39:00.000000000",1022,0.05237969]
["2020-05-07T19:39:15.000000000","2020-05-08T02:39:15.000000000",1017,477910.7]
["2020-05-07T19:39:15.000000000","2020-05-08T02:39:15.000000000",1022,0.02857074]
["2020-05-07T19:39:30.000000000","2020-05-08T02:39:30.000000000",1017,477906.3]
["2020-05-07T19:39:30.000000000","2020-05-08T02:39:30.000000000",1022,0.0]
["2020-05-07T19:39:45.000000000","2020-05-08T02:39:45.000000000",1017,476325.89999999997]
["2020-05-07T19:39:45.000000000","2020-05-08T02:39:45.000000000",1022,0.03809432]
["2020-05-07T19:40:00.000000000","2020-05-08T02:40:00.000000000",1017,476035.7]
["2020-05-07T19:40:00.000000000","2020-05-08T02:40:00.000000000",1022,0.02857074]
["2020-05-07T19:40:15.000000000","2020-05-08T02:40:15.000000000",1017,476004.5]
["2020-05-07T19:40:15.000000000","2020-05-08T02:40:15.000000000",1022,0.01904716]
["2020-05-07T19:40:30.000000000","2020-05-08T02:40:30.000000000",1017,476000.0]
["2020-05-07T19:40:30.000000000","2020-05-08T02:40:30.000000000",1022,0.01428537]
["2020-05-07T19:40:45.000000000","2020-05-08T02:40:45.000000000",1017,477660.7]
["2020-05-07T19:40:45.000000000","2020-05-08T02:40:45.000000000",1022,0.03809432]
["2020-05-07T19:41:00.000000000","2020-05-08T02:41:00.000000000",1017,477964.3]
["2020-05-07T19:41:00.000000000","2020-05-08T02:41:00.000000000",1022,0.0476179]
["2020-05-07T19:41:15.000000000","2020-05-08T02:41:15.000000000",1017,476281.3]
["2020-05-07T19:41:15.000000000","2020-05-08T02:41:15.000000000",1022,0.07142685]
["2020-05-07T19:41:30.000000000","2020-05-08T02:41:30.000000000",1017,477660.7]
["2020-05-07T19:41:30.000000000","2020-05-08T02:41:30.000000000",1022,0.08095044]
["2020-05-07T19:41:45.000000000","2020-05-08T02:41:45.000000000",1017,476383.89999999997]
["2020-05-07T19:41:45.000000000","2020-05-08T02:41:45.000000000",1022,0.0476179]
["2020-05-07T19:42:00.000000000","2020-05-08T02:42:00.000000000",1017,476044.6]
["2020-05-07T19:42:00.000000000","2020-05-08T02:42:00.000000000",1022,0.05237969]
["2020-05-07T19:42:15.000000000","2020-05-08T02:42:15.000000000",1017,477692.0]
["2020-05-07T19:42:15.000000000","2020-05-08T02:42:15.000000000",1022,0.02857074]
["2020-05-07T19:42:30.000000000","2020-05-08T02:42:30.000000000",1017,476442.0]
["2020-05-07T19:42:30.000000000","2020-05-08T02:42:30.000000000",1022,0.05714149]
["2020-05-07T19:42:45.000000000","2020-05-08T02:42:45.000000000",1017,476160.7]
["2020-05-07T19:42:45.000000000","2020-05-08T02:42:45.000000000",1022,0.09999759]
["2020-05-07T19:43:00.000000000","2020-05-08T02:43:00.000000000",1017,476317.0]
["2020-05-07T19:43:00.000000000","2020-05-08T02:43:00.000000000",1022,0.06190328]
["2020-05-07T19:43:15.000000000","2020-05-08T02:43:15.000000000",1017,476049.10000000003]
["2020-05-07T19:43:15.000000000","2020-05-08T02:43:15.000000000",1022,0.01428537]
["2020-05-07T19:43:30.000000000","2020-05-08T02:43:30.000000000",1017,476053.60000000003]
["2020-05-07T19:43:30.000000000","2020-05-08T02:43:30.000000000",1022,0.03809432]
["2020-05-07T19:43:45.000000000","2020-05-08T02:43:45.000000000",1017,476116.10000000003]
["2020-05-07T19:43:45.000000000","2020-05-08T02:43:45.000000000",1022,0.02857074]
["2020-05-07T19:44:00.000000000","2020-05-08T02:44:00.000000000",1017,476017.9]
["2020-05-07T19:44:00.000000000","2020-05-08T02:44:00.000000000",1022,0.01904716]
["2020-05-07T19:44:15.000000000","2020-05-08T02:44:15.000000000",1017,477500.0]
["2020-05-07T19:44:15.000000000","2020-05-08T02:44:15.000000000",1022,0.07142685]
["2020-05-07T19:44:30.000000000","2020-05-08T02:44:30.000000000",1017,476250.0]
["2020-05-07T19:44:30.000000000","2020-05-08T02:44:30.000000000",1022,0.06190328]
["2020-05-07T19:44:45.000000000","2020-05-08T02:44:45.000000000",1017,476133.89999999997]
["2020-05-07T19:44:45.000000000","2020-05-08T02:44:45.000000000",1022,0.03333253]
["2020-05-07T19:45:00.000000000","2020-05-08T02:45:00.000000000",1017,476263.39999999997]
["2020-05-07T19:45:00.000000000","2020-05-08T02:45:00.000000000",1022,0.03333253]
["2020-05-07T19:45:15.000000000","2020-05-08T02:45:15.000000000",1017,477620.5]
["2020-05-07T19:45:15.000000000","2020-05-08T02:45:15.000000000",1022,0.03333253]
["2020-05-07T19:45:30.000000000","2020-05-08T02:45:30.000000000",1017,476424.10000000003]
["2020-05-07T19:45:30.000000000","2020-05-08T02:45:30.000000000",1022,0.01428537]
["2020-05-07T19:45:45.000000000","2020-05-08T02:45:45.000000000",1017,477714.3]
["2020-05-07T19:45:45.000000000","2020-05-08T02:45:45.000000000",1022,0.01904716]
["2020-05-07T19:46:00.000000000","2020-05-08T02:46:00.000000000",1017,477727.7]
["2020-05-07T19:46:00.000000000","2020-05-08T02:46:00.000000000",1022,0.07142685]
["2020-05-07T19:46:15.000000000","2020-05-08T02:46:15.000000000",1017,477928.60000000003]
["2020-05-07T19:46:15.000000000","2020-05-08T02:46:15.000000000",1022,0.08095044]
["2020-05-07T19:46:30.000000000","2020-05-08T02:46:30.000000000",1017,477647.3]
["2020-05-07T19:46:30.000000000","2020-05-08T02:46:30.000000000",1022,0.08571223]
["2020-05-07T19:46:45.000000000","2020-05-08T02:46:45.000000000",1017,477486.60000000003]
["2020-05-07T19:46:45.000000000","2020-05-08T02:46:45.000000000",1022,0.04285612]
["2020-05-07T19:47:00.000000000","2020-05-08T02:47:00.000000000",1017,476236.60000000003]
["2020-05-07T19:47:00.000000000","2020-05-08T02:47:00.000000000",1022,0.0]
["2020-05-07T19:47:15.000000000","2020-05-08T02:47:15.000000000",1017,477424.10000000003]
["2020-05-07T19:47:15.000000000","2020-05-08T02:47:15.000000000",1022,0.05714149]
["2020-05-07T19:47:30.000000000","2020-05-08T02:47:30.000000000",1017,477897.3]
["2020-05-07T19:47:30.000000000","2020-05-08T02:47:30.000000000",1022,0.09999759]
["2020-05-07T19:47:45.000000000","2020-05-08T02:47:45.000000000",1017,477883.89999999997]
["2020-05-07T19:47:45.000000000","2020-05-08T02:47:45.000000000",1022,0.08095044]
["2020-05-07T19:48:00.000000000","2020-05-08T02:48:00.000000000",1017,477901.8]
["2020-05-07T19:48:00.000000000","2020-05-08T02:48:00.000000000",1022,0.06666507]
["2020-05-07T19:48:15.000000000","2020-05-08T02:48:15.000000000",1017,476433.0]
["2020-05-07T19:48:15.000000000","2020-05-08T02:48:15.000000000",1022,0.0476179]
["2020-05-07T19:48:30.000000000","2020-05-08T02:48:30.000000000",1017,476080.4]
["2020-05-07T19:48:30.000000000","2020-05-08T02:48:30.000000000",1022,0.05237969]
["2020-05-07T19:48:45.000000000","2020-05-08T02:48:45.000000000",1017,477669.6]
["2020-05-07T19:48:45.000000000","2020-05-08T02:48:45.000000000",1022,0.08571223]
["2020-05-07T19:49:00.000000000","2020-05-08T02:49:00.000000000",1017,476357.1]
["2020-05-07T19:49:00.000000000","2020-05-08T02:49:00.000000000",1022,0.09999759]
["2020-05-07T19:49:15.000000000","2020-05-08T02:49:15.000000000",1017,476040.2]
["2020-05-07T19:49:15.000000000","2020-05-08T02:49:15.000000000",1022,0.08095044]
["2020-05-07T19:49:30.000000000","2020-05-08T02:49:30.000000000",1017,477692.0]
["2020-05-07T19:49:30.000000000","2020-05-08T02:49:30.000000000",1022,0.0476179]
["2020-05-07T19:49:45.000000000","2020-05-08T02:49:45.000000000",1017,477834.8]
["2020-05-07T19:49:45.000000000","2020-05-08T02:49:45.000000000",1022,0.03333253]
["2020-05-07T19:50:00.000000000","2020-05-08T02:50:00.000000000",1017,477892.9]
["2020-05-07T19:50:00.000000000","2020-05-08T02:50:00.000000000",1022,0.03333253]
["2020-05-07T19:50:15.000000000","2020-05-08T02:50:15.000000000",1017,477745.5]
["2020-05-07T19:50:15.000000000","2020-05-08T02:50:15.000000000",1022,0.07142685]
["2020-05-07T19:50:30.000000000","2020-05-08T02:50:30.000000000",1017,477718.8]
["2020-05-07T19:50:30.000000000","2020-05-08T02:50:30.000000000",1022,0.07948527]
["2020-05-07T19:50:45.000000000","2020-05-08T02:50:45.000000000",1017,476125.0]
["2020-05-07T19:50:45.000000000","2020-05-08T02:50:45.000000000",1022,0.02857074]
["2020-05-07T19:51:00.000000000","2020-05-08T02:51:00.000000000",1017,477678.60000000003]
["2020-05-07T19:51:00.000000000","2020-05-08T02:51:00.000000000",1022,0.01904716]
["2020-05-07T19:51:15.000000000","2020-05-08T02:51:15.000000000",1017,477883.89999999997]
["2020-05-07T19:51:15.000000000","2020-05-08T02:51:15.000000000",1022,0.03333253]
["2020-05-07T19:51:30.000000000","2020-05-08T02:51:30.000000000",1017,477794.6]
["2020-05-07T19:51:30.000000000","2020-05-08T02:51:30.000000000",1022,0.01428537]
["2020-05-07T19:51:45.000000000","2020-05-08T02:51:45.000000000",1017,476254.5]
["2020-05-07T19:51:45.000000000","2020-05-08T02:51:45.000000000",1022,0.01904716]
["2020-05-07T19:52:00.000000000","2020-05-08T02:52:00.000000000",1017,477687.5]
["2020-05-07T19:52:00.000000000","2020-05-08T02:52:00.000000000",1022,0.05237969]
["2020-05-07T19:52:15.000000000","2020-05-08T02:52:15.000000000",1017,476361.60000000003]
["2020-05-07T19:52:15.000000000","2020-05-08T02:52:15.000000000",1022,0.06666507]
["2020-05-07T19:52:30.000000000","2020-05-08T02:52:30.000000000",1017,476147.3]
["2020-05-07T19:52:30.000000000","2020-05-08T02:52:30.000000000",1022,0.0476179]
["2020-05-07T19:52:45.000000000","2020-05-08T02:52:45.000000000",1017,476317.0]
["2020-05-07T19:52:45.000000000","2020-05-08T02:52:45.000000000",1022,0.01428537]
["2020-05-07T19:53:00.000000000","2020-05-08T02:53:00.000000000",1017,476183.0]
["2020-05-07T19:53:00.000000000","2020-05-08T02:53:00.000000000",1022,0.01904716]
["2020-05-07T19:53:15.000000000","2020-05-08T02:53:15.000000000",1017,476290.2]
["2020-05-07T19:53:15.000000000","2020-05-08T02:53:15.000000000",1022,0.03333253]
["2020-05-07T19:53:30.000000000","2020-05-08T02:53:30.000000000",1017,476366.10000000003]
["2020-05-07T19:53:30.000000000","2020-05-08T02:53:30.000000000",1022,0.03333253]
["2020-05-07T19:53:45.000000000","2020-05-08T02:53:45.000000000",1017,476321.39999999997]
["2020-05-07T19:53:45.000000000","2020-05-08T02:53:45.000000000",1022,0.03333253]
["2020-05-07T19:54:00.000000000","2020-05-08T02:54:00.000000000",1017,476178.60000000003]
["2020-05-07T19:54:00.000000000","2020-05-08T02:54:00.000000000",1022,0.03333253]
["2020-05-07T19:54:15.000000000","2020-05-08T02:54:15.000000000",1017,476290.2]
["2020-05-07T19:54:15.000000000","2020-05-08T02:54:15.000000000",1022,0.05237969]
["2020-05-07T19:54:30.000000000","2020-05-08T02:54:30.000000000",1017,476543.3]
["2020-05-07T19:54:30.000000000","2020-05-08T02:54:30.000000000",1022,0.0871774]
["2020-05-07T19:54:45.000000000","2020-05-08T02:54:45.000000000",1017,478250.0]
["2020-05-07T19:54:45.000000000","2020-05-08T02:54:45.000000000",1022,0.08095044]
["2020-05-07T19:55:00.000000000","2020-05-08T02:55:00.000000000",1017,478692.0]
["2020-05-07T19:55:00.000000000","2020-05-08T02:55:00.000000000",1022,0.06666507]
["2020-05-07T19:55:15.000000000","2020-05-08T02:55:15.000000000",1017,476817.0]
["2020-05-07T19:55:15.000000000","2020-05-08T02:55:15.000000000",1022,0.06666507]
["2020-05-07T19:55:30.000000000","2020-05-08T02:55:30.000000000",1017,476446.39999999997]
["2020-05-07T19:55:30.000000000","2020-05-08T02:55:30.000000000",1022,0.06666507]
["2020-05-07T19:55:45.000000000","2020-05-08T02:55:45.000000000",1017,476196.39999999997]
["2020-05-07T19:55:45.000000000","2020-05-08T02:55:45.000000000",1022,0.08571223]
["2020-05-07T19:56:00.000000000","2020-05-08T02:56:00.000000000",1017,478406.3]
["2020-05-07T19:56:00.000000000","2020-05-08T02:56:00.000000000",1022,0.04285612]
["2020-05-07T19:56:15.000000000","2020-05-08T02:56:15.000000000",1017,478004.5]
["2020-05-07T19:56:15.000000000","2020-05-08T02:56:15.000000000",1022,0.05714149]
["2020-05-07T19:56:30.000000000","2020-05-08T02:56:30.000000000",1017,478517.9]
["2020-05-07T19:56:30.000000000","2020-05-08T02:56:30.000000000",1022,0.08095044]
["2020-05-07T19:56:45.000000000","2020-05-08T02:56:45.000000000",1017,478464.3]
["2020-05-07T19:56:45.000000000","2020-05-08T02:56:45.000000000",1022,0.02857074]
["2020-05-07T19:57:00.000000000","2020-05-08T02:57:00.000000000",1017,476535.7]
["2020-05-07T19:57:00.000000000","2020-05-08T02:57:00.000000000",1022,0.03809432]
["2020-05-07T19:57:15.000000000","2020-05-08T02:57:15.000000000",1017,477611.60000000003]
["2020-05-07T19:57:15.000000000","2020-05-08T02:57:15.000000000",1022,0.02857074]
["2020-05-07T19:57:30.000000000","2020-05-08T02:57:30.000000000",1017,478192.0]
["2020-05-07T19:57:30.000000000","2020-05-08T02:57:30.000000000",1022,0.0]
["2020-05-07T19:57:45.000000000","2020-05-08T02:57:45.000000000",1017,477875.0]
["2020-05-07T19:57:45.000000000","2020-05-08T02:57:45.000000000",1022,0.01904716]
["2020-05-07T19:58:00.000000000","2020-05-08T02:58:00.000000000",1017,476392.9]
["2020-05-07T19:58:00.000000000","2020-05-08T02:58:00.000000000",1022,0.03333253]
["2020-05-07T19:58:15.000000000","2020-05-08T02:58:15.000000000",1017,476370.5]
["2020-05-07T19:58:15.000000000","2020-05-08T02:58:15.000000000",1022,0.07142685]
["2020-05-07T19:58:30.000000000","2020-05-08T02:58:30.000000000",1017,476299.10000000003]
["2020-05-07T19:58:30.000000000","2020-05-08T02:58:30.000000000",1022,0.04285612]
["2020-05-07T19:58:45.000000000","2020-05-08T02:58:45.000000000",1017,476334.8]
["2020-05-07T19:58:45.000000000","2020-05-08T02:58:45.000000000",1022,0.05714149]
["2020-05-07T19:59:00.000000000","2020-05-08T02:59:00.000000000",1017,476343.8]
["2020-05-07T19:59:00.000000000","2020-05-08T02:59:00.000000000",1022,0.05897294]
["2020-05-07T19:59:15.000000000","2020-05-08T02:59:15.000000000",1017,476531.3]
["2020-05-07T19:59:15.000000000","2020-05-08T02:59:15.000000000",1022,0.03333253]
["2020-05-07T19:59:30.000000000","2020-05-08T02:59:30.000000000",1017,476370.5]
["2020-05-07T19:59:30.000000000","2020-05-08T02:59:30.000000000",1022,0.03333253]
["2020-05-07T19:59:45.000000000","2020-05-08T02:59:45.000000000",1017,476504.5]
["2020-05-07T19:59:45.000000000","2020-05-08T02:59:45.000000000",1022,0.03333253]
["2020-05-07T20:00:00.000000000","2020-05-08T03:00:00.000000000",1017,476611.60000000003]
["2020-05-07T20:00:00.000000000","2020-05-08T03:00:00.000000000",1022,0.03333253]
["2020-05-07T20:00:15.000000000","2020-05-08T03:00:15.000000000",1017,478312.5]
["2020-05-07T20:00:15.000000000","2020-05-08T03:00:15.000000000",1022,0.05237969]
["2020-05-07T20:00:30.000000000","2020-05-08T03:00:30.000000000",1017,476772.3]
["2020-05-07T20:00:30.000000000","2020-05-08T03:00:30.000000000",1022,0.06666507]
["2020-05-07T20:00:45.000000000","2020-05-08T03:00:45.000000000",1017,476281.3]
["2020-05-07T20:00:45.000000000","2020-05-08T03:00:45.000000000",1022,0.06666507]
["2020-05-07T20:01:00.000000000","2020-05-08T03:01:00.000000000",1017,478151.8]
["2020-05-07T20:01:00.000000000","2020-05-08T03:01:00.000000000",1022,0.0476179]
["2020-05-07T20:01:15.000000000","2020-05-08T03:01:15.000000000",1017,478709.8]
["2020-05-07T20:01:15.000000000","2020-05-08T03:01:15.000000000",1022,0.03333253]
["2020-05-07T20:01:30.000000000","2020-05-08T03:01:30.000000000",1017,478723.2]
["2020-05-07T20:01:30.000000000","2020-05-08T03:01:30.000000000",1022,0.05237969]
["2020-05-07T20:01:45.000000000","2020-05-08T03:01:45.000000000",1017,478825.89999999997]
["2020-05-07T20:01:45.000000000","2020-05-08T03:01:45.000000000",1022,0.06666507]
["2020-05-07T20:02:00.000000000","2020-05-08T03:02:00.000000000",1017,478843.8]
["2020-05-07T20:02:00.000000000","2020-05-08T03:02:00.000000000",1022,0.02857074]
["2020-05-07T20:02:15.000000000","2020-05-08T03:02:15.000000000",1017,478817.0]
["2020-05-07T20:02:15.000000000","2020-05-08T03:02:15.000000000",1022,0.01904716]
["2020-05-07T20:02:30.000000000","2020-05-08T03:02:30.000000000",1017,478758.89999999997]
["2020-05-07T20:02:30.000000000","2020-05-08T03:02:30.000000000",1022,0.01428537]
["2020-05-07T20:02:45.000000000","2020-05-08T03:02:45.000000000",1017,478776.8]
["2020-05-07T20:02:45.000000000","2020-05-08T03:02:45.000000000",1022,0.0]
["2020-05-07T20:03:00.000000000","2020-05-08T03:03:00.000000000",1017,478567.0]
["2020-05-07T20:03:00.000000000","2020-05-08T03:03:00.000000000",1022,0.05714149]
["2020-05-07T20:03:15.000000000","2020-05-08T03:03:15.000000000",1017,478745.5]
["2020-05-07T20:03:15.000000000","2020-05-08T03:03:15.000000000",1022,0.06190328]
["2020-05-07T20:03:30.000000000","2020-05-08T03:03:30.000000000",1017,478888.39999999997]
["2020-05-07T20:03:30.000000000","2020-05-08T03:03:30.000000000",1022,0.03333253]
["2020-05-07T20:03:45.000000000","2020-05-08T03:03:45.000000000",1017,479093.8]
["2020-05-07T20:03:45.000000000","2020-05-08T03:03:45.000000000",1022,0.01428537]
["2020-05-07T20:04:00.000000000","2020-05-08T03:04:00.000000000",1017,479071.39999999997]
["2020-05-07T20:04:00.000000000","2020-05-08T03:04:00.000000000",1022,0.0]
["2020-05-07T20:04:15.000000000","2020-05-08T03:04:15.000000000",1017,479008.89999999997]
["2020-05-07T20:04:15.000000000","2020-05-08T03:04:15.000000000",1022,0.01904716]
["2020-05-07T20:04:30.000000000","2020-05-08T03:04:30.000000000",1017,478866.10000000003]
["2020-05-07T20:04:30.000000000","2020-05-08T03:04:30.000000000",1022,0.05237969]
["2020-05-07T20:04:45.000000000","2020-05-08T03:04:45.000000000",1017,478950.89999999997]
["2020-05-07T20:04:45.000000000","2020-05-08T03:04:45.000000000",1022,0.08571223]
["2020-05-07T20:05:00.000000000","2020-05-08T03:05:00.000000000",1019,23961.600000000002]
["2020-05-07T20:05:00.000000000","2020-05-08T03:05:00.000000000",1023,23538.5]
["2020-05-07T20:05:15.000000000","2020-05-08T03:05:15.000000000",1019,24000.0]
["2020-05-07T20:05:15.000000000","2020-05-08T03:05:15.000000000",1023,23385.739999999998]
["2020-05-07T20:05:30.000000000","2020-05-08T03:05:30.000000000",1019,24000.0]
["2020-05-07T20:05:30.000000000","2020-05-08T03:05:30.000000000",1023,23357.25]
["2020-05-07T20:05:45.000000000","2020-05-08T03:05:45.000000000",1019,23942.94]
["2020-05-07T20:05:45.000000000","2020-05-08T03:05:45.000000000",1023,23400.15]
["2020-05-07T20:06:00.000000000","2020-05-08T03:06:00.000000000",1019,23900.15]
["2020-05-07T20:06:00.000000000","2020-05-08T03:06:00.000000000",1023,23400.15]
["2020-05-07T20:06:15.000000000","2020-05-08T03:06:15.000000000",1019,23900.15]
["2020-05-07T20:06:15.000000000","2020-05-08T03:06:15.000000000",1023,23342.949999999997]
["2020-05-07T20:06:30.000000000","2020-05-08T03:06:30.000000000",1019,23957.2]
["2020-05-07T20:06:30.000000000","2020-05-08T03:06:30.000000000",1023,23357.25]
["2020-05-07T20:06:45.000000000","2020-05-08T03:06:45.000000000",1019,23942.94]
["2020-05-07T20:06:45.000000000","2020-05-08T03:06:45.000000000",1023,23400.15]
["2020-05-07T20:07:00.000000000","2020-05-08T03:07:00.000000000",1019,23957.2]
["2020-05-07T20:07:00.000000000","2020-05-08T03:07:00.000000000",1023,23400.15]
["2020-05-07T20:07:15.000000000","2020-05-08T03:07:15.000000000",1020,3031648.0]
["2020-05-07T20:07:15.000000000","2020-05-08T03:07:15.000000000",1130,835253584.7872]
["2020-05-07T20:07:30.000000000","2020-05-08T03:07:30.000000000",1020,3031648.0]
["2020-05-07T20:07:30.000000000","2020-05-08T03:07:30.000000000",1130,835638907.248]
["2020-05-07T20:07:45.000000000","2020-05-08T03:07:45.000000000",1020,3031648.0]
["2020-05-07T20:07:45.000000000","2020-05-08T03:07:45.000000000",1130,835552202.1152]
["2020-05-07T20:08:00.000000000","2020-05-08T03:08:00.000000000",1020,3031648.0]
["2020-05-07T20:08:00.000000000","2020-05-08T03:08:00.000000000",1130,835754109.872]
["2020-05-07T20:08:15.000000000","2020-05-08T03:08:15.000000000",1020,3031648.0]
["2020-05-07T20:08:15.000000000","2020-05-08T03:08:15.000000000",1130,836100324.0736]
["2020-05-07T20:08:30.000000000","2020-05-08T03:08:30.000000000",1020,3031648.0]
["2020-05-07T20:08:30.000000000","2020-05-08T03:08:30.000000000",1130,835985121.4496]
["2020-05-07T20:08:45.000000000","2020-05-08T03:08:45.000000000",1020,3031648.0]
["2020-05-07T20:08:45.000000000","2020-05-08T03:08:45.000000000",1130,835956320.7936]
["2020-05-07T20:09:00.000000000","2020-05-08T03:09:00.000000000",1020,3031648.0]
["2020-05-07T20:09:00.000000000","2020-05-08T03:09:00.000000000",1130,836114572.8192]
["2020-05-07T20:09:15.000000000","2020-05-08T03:09:15.000000000",1020,3031648.0]
["2020-05-07T20:09:15.000000000","2020-05-08T03:09:15.000000000",1130,836143373.4752]
["2020-05-07T20:09:30.000000000","2020-05-08T03:09:30.000000000",1020,3031648.0]
["2020-05-07T20:09:30.000000000","2020-05-08T03:09:30.000000000",1130,835851728.9376]
["2020-05-07T20:09:45.000000000","2020-05-08T03:09:45.000000000",1020,3031648.0]
["2020-05-07T20:09:45.000000000","2020-05-08T03:09:45.000000000",1130,835696205.3952]
["2020-05-07T20:10:00.000000000","2020-05-08T03:10:00.000000000",1020,3031648.0]
["2020-05-07T20:10:00.000000000","2020-05-08T03:10:00.000000000",1130,835927216.9728]
["2020-05-07T20:10:15.000000000","2020-05-08T03:10:15.000000000",1020,3031648.0]
["2020-05-07T20:10:15.000000000","2020-05-08T03:10:15.000000000",1130,836215526.6976]
["2020-05-07T20:10:30.000000000","2020-05-08T03:10:30.000000000",1020,3031648.0]
["2020-05-07T20:10:30.000000000","2020-05-08T03:10:30.000000000",1130,836301928.6656]
["2020-05-07T20:10:45.000000000","2020-05-08T03:10:45.000000000",1020,3031648.0]
["2020-05-07T20:10:45.000000000","2020-05-08T03:10:45.000000000",1130,836359833.1424]
["2020-05-07T20:11:00.000000000","2020-05-08T03:11:00.000000000",1020,3031648.0]
["2020-05-07T20:11:00.000000000","2020-05-08T03:11:00.000000000",1130,836345281.232]
["2020-05-07T20:11:15.000000000","2020-05-08T03:11:15.000000000",1020,3031648.0]
["2020-05-07T20:11:15.000000000","2020-05-08T03:11:15.000000000",1130,836129124.7296]
["2020-05-07T20:11:30.000000000","2020-05-08T03:11:30.000000000",1020,3031648.0]
["2020-05-07T20:11:30.000000000","2020-05-08T03:11:30.000000000",1130,835999370.1952]
["2020-05-07T20:11:45.000000000","2020-05-08T03:11:45.000000000",1020,3031648.0]
["2020-05-07T20:11:45.000000000","2020-05-08T03:11:45.000000000",1130,835826263.0944]
["2020-05-07T20:12:00.000000000","2020-05-08T03:12:00.000000000",1020,3031648.0]
["2020-05-07T20:12:00.000000000","2020-05-08T03:12:00.000000000",1130,835638604.0832]
["2020-05-07T20:12:15.000000000","2020-05-08T03:12:15.000000000",1020,3031648.0]
["2020-05-07T20:12:15.000000000","2020-05-08T03:12:15.000000000",1130,835826263.0944]
["2020-05-07T20:12:30.000000000","2020-05-08T03:12:30.000000000",1020,3031648.0]
["2020-05-07T20:12:30.000000000","2020-05-08T03:12:30.000000000",1130,835999370.1952]
["2020-05-07T20:12:45.000000000","2020-05-08T03:12:45.000000000",1020,3031648.0]
["2020-05-07T20:12:45.000000000","2020-05-08T03:12:45.000000000",1130,835883864.4064]
["2020-05-07T20:13:00.000000000","2020-05-08T03:13:00.000000000",1020,3031648.0]
["2020-05-07T20:13:00.000000000","2020-05-08T03:13:00.000000000",1130,835681956.6496]
["2020-05-07T20:13:15.000000000","2020-05-08T03:13:15.000000000",1020,3031648.0]
["2020-05-07T20:13:15.000000000","2020-05-08T03:13:15.000000000",1130,835653155.9936]
["2020-05-07T20:13:30.000000000","2020-05-08T03:13:30.000000000",1021,275.6985]
["2020-05-07T20:13:45.000000000","2020-05-08T03:13:45.000000000",1016,477600.0]
["2020-05-07T20:13:45.000000000","2020-05-08T03:13:45.000000000",1021,275.8193]
["2020-05-07T20:14:00.000000000","2020-05-08T03:14:00.000000000",1016,477100.0]
["2020-05-07T20:14:00.000000000","2020-05-08T03:14:00.000000000",1021,275.9096]
["2020-05-07T20:14:15.000000000","2020-05-08T03:14:15.000000000",1016,477500.0]
["2020-05-07T20:14:15.000000000","2020-05-08T03:14:15.000000000",1021,275.8858]
["2020-05-07T20:14:30.000000000","2020-05-08T03:14:30.000000000",1016,477800.0]
["2020-05-07T20:14:30.000000000","2020-05-08T03:14:30.000000000",1021,275.8573]
["2020-05-07T20:14:45.000000000","2020-05-08T03:14:45.000000000",1016,477800.0]
["2020-05-07T20:14:45.000000000","2020-05-08T03:14:45.000000000",1021,275.8573]
["2020-05-07T20:15:00.000000000","2020-05-08T03:15:00.000000000",1016,477700.0]
["2020-05-07T20:15:00.000000000","2020-05-08T03:15:00.000000000",1021,275.8763]
["2020-05-07T20:15:15.000000000","2020-05-08T03:15:15.000000000",1016,477700.0]
["2020-05-07T20:15:15.000000000","2020-05-08T03:15:15.000000000",1021,275.8906]
["2020-05-07T20:15:30.000000000","2020-05-08T03:15:30.000000000",1016,478000.0]
["2020-05-07T20:15:30.000000000","2020-05-08T03:15:30.000000000",1021,275.6812]
["2020-05-07T20:15:45.000000000","2020-05-08T03:15:45.000000000",1016,477800.0]
["2020-05-07T20:15:45.000000000","2020-05-08T03:15:45.000000000",1021,275.8097]
["2020-05-07T20:16:00.000000000","2020-05-08T03:16:00.000000000",1016,477600.0]
["2020-05-07T20:16:00.000000000","2020-05-08T03:16:00.000000000",1021,275.9096]
["2020-05-07T20:16:15.000000000","2020-05-08T03:16:15.000000000",1016,477800.0]
["2020-05-07T20:16:15.000000000","2020-05-08T03:16:15.000000000",1021,275.881]
["2020-05-07T20:16:30.000000000","2020-05-08T03:16:30.000000000",1016,477400.0]
["2020-05-07T20:16:30.000000000","2020-05-08T03:16:30.000000000",1021,275.6765]
["2020-05-07T20:16:45.000000000","2020-05-08T03:16:45.000000000",1016,477900.0]
["2020-05-07T20:16:45.000000000","2020-05-08T03:16:45.000000000",1021,275.4909]
["2020-05-07T20:17:00.000000000","2020-05-08T03:17:00.000000000",1016,477500.0]
["2020-05-07T20:17:00.000000000","2020-05-08T03:17:00.000000000",1021,275.7574]
["2020-05-07T20:17:15.000000000","2020-05-08T03:17:15.000000000",1016,477900.0]
["2020-05-07T20:17:15.000000000","2020-05-08T03:17:15.000000000",1021,275.843]
["2020-05-07T20:17:30.000000000","2020-05-08T03:17:30.000000000",1016,478000.0]
["2020-05-07T20:17:30.000000000","2020-05-08T03:17:30.000000000",1021,275.8906]
["2020-05-07T20:17:45.000000000","2020-05-08T03:17:45.000000000",1016,477600.0]
["2020-05-07T20:17:45.000000000","2020-05-08T03:17:45.000000000",1021,275.9524]
["2020-05-07T20:18:00.000000000","2020-05-08T03:18:00.000000000",1016,477800.0]
["2020-05-07T20:18:00.000000000","2020-05-08T03:18:00.000000000",1021,275.8419]
["2020-05-07T20:18:15.000000000","2020-05-08T03:18:15.000000000",1016,477800.0]
["2020-05-07T20:18:15.000000000","2020-05-08T03:18:15.000000000",1021,275.8668]
["2020-05-07T20:18:30.000000000","2020-05-08T03:18:30.000000000",1016,477900.0]
["2020-05-07T20:18:30.000000000","2020-05-08T03:18:30.000000000",1021,275.9239]
["2020-05-07T20:18:45.000000000","2020-05-08T03:18:45.000000000",1016,477700.0]
["2020-05-07T20:18:45.000000000","2020-05-08T03:18:45.000000000",1021,275.9429]
["2020-05-07T20:19:00.000000000","2020-05-08T03:19:00.000000000",1016,477800.0]
["2020-05-07T20:19:00.000000000","2020-05-08T03:19:00.000000000",1021,275.9571]
["2020-05-07T20:19:15.000000000","2020-05-08T03:19:15.000000000",1016,477900.0]
["2020-05-07T20:19:15.000000000","2020-05-08T03:19:15.000000000",1021,275.9191]
["2020-05-07T20:19:30.000000000","2020-05-08T03:19:30.000000000",1016,477900.0]
["2020-05-07T20:19:30.000000000","2020-05-08T03:19:30.000000000",1021,275.9096]
["2020-05-07T20:19:45.000000000","2020-05-08T03:19:45.000000000",1016,477900.0]
["2020-05-07T20:19:45.000000000","2020-05-08T03:19:45.000000000",1021,275.981]
["2020-05-07T20:20:00.000000000","2020-05-08T03:20:00.000000000",1016,478200.0]
["2020-05-07T20:20:00.000000000","2020-05-08T03:20:00.000000000",1021,275.9667]
["2020-05-07T20:20:15.000000000","2020-05-08T03:20:15.000000000",1016,478000.0]
["2020-05-07T20:20:15.000000000","2020-05-08T03:20:15.000000000",1021,275.981]
["2020-05-07T20:20:30.000000000","2020-05-08T03:20:30.000000000",1016,478000.0]
["2020-05-07T20:20:30.000000000","2020-05-08T03:20:30.000000000",1021,276.0428]
["2020-05-07T20:20:45.000000000","2020-05-08T03:20:45.000000000",1016,478000.0]
["2020-05-07T20:20:45.000000000","2020-05-08T03:20:45.000000000",1021,276.0571]
["2020-05-07T20:21:00.000000000","2020-05-08T03:21:00.000000000",1016,478300.0]
["2020-05-07T20:21:00.000000000","2020-05-08T03:21:00.000000000",1021,276.0571]
["2020-05-07T20:21:15.000000000","2020-05-08T03:21:15.000000000",1016,477800.0]
["2020-05-07T20:21:15.000000000","2020-05-08T03:21:15.000000000",1021,276.1142]
["2020-05-07T20:21:30.000000000","2020-05-08T03:21:30.000000000",1016,477900.0]
["2020-05-07T20:21:30.000000000","2020-05-08T03:21:30.000000000",1021,276.0809]
["2020-05-07T20:21:45.000000000","2020-05-08T03:21:45.000000000",1016,477600.0]
["2020-05-07T20:21:45.000000000","2020-05-08T03:21:45.000000000",1021,276.0428]
["2020-05-07T20:22:00.000000000","2020-05-08T03:22:00.000000000",1016,477700.0]
["2020-05-07T20:22:00.000000000","2020-05-08T03:22:00.000000000",1021,276.019]
["2020-05-07T20:22:15.000000000","2020-05-08T03:22:15.000000000",1016,477800.0]
["2020-05-07T20:22:15.000000000","2020-05-08T03:22:15.000000000",1021,276.1047]
["2020-05-07T20:22:30.000000000","2020-05-08T03:22:30.000000000",1016,478100.0]
["2020-05-07T20:22:30.000000000","2020-05-08T03:22:30.000000000",1021,276.1522]
["2020-05-07T20:22:45.000000000","2020-05-08T03:22:45.000000000",1016,478200.0]
["2020-05-07T20:22:45.000000000","2020-05-08T03:22:45.000000000",1021,276.2378]
["2020-05-07T20:23:00.000000000","2020-05-08T03:23:00.000000000",1016,477500.0]
["2020-05-07T20:23:00.000000000","2020-05-08T03:23:00.000000000",1021,276.0761]
["2020-05-07T20:23:15.000000000","2020-05-08T03:23:15.000000000",1016,477800.0]
["2020-05-07T20:23:15.000000000","2020-05-08T03:23:15.000000000",1021,275.8906]
["2020-05-07T20:23:30.000000000","2020-05-08T03:23:30.000000000",1016,477800.0]
["2020-05-07T20:23:30.000000000","2020-05-08T03:23:30.000000000",1021,275.9667]
["2020-05-07T20:23:45.000000000","2020-05-08T03:23:45.000000000",1016,478100.0]
["2020-05-07T20:23:45.000000000","2020-05-08T03:23:45.000000000",1021,276.0619]
["2020-05-07T20:24:00.000000000","2020-05-08T03:24:00.000000000",1016,477900.0]
["2020-05-07T20:24:00.000000000","2020-05-08T03:24:00.000000000",1021,276.1475]
["2020-05-07T20:24:15.000000000","2020-05-08T03:24:15.000000000",1016,478200.0]
["2020-05-07T20:24:15.000000000","2020-05-08T03:24:15.000000000",1021,276.1331]
["2020-05-07T20:24:30.000000000","2020-05-08T03:24:30.000000000",1016,478300.0]
["2020-05-07T20:24:30.000000000","2020-05-08T03:24:30.000000000",1021,276.2338]
["2020-05-07T20:24:45.000000000","2020-05-08T03:24:45.000000000",1016,478500.0]
["2020-05-07T20:24:45.000000000","2020-05-08T03:24:45.000000000",1021,276.4567]
["2020-05-07T20:25:00.000000000","2020-05-08T03:25:00.000000000",1016,478100.0]
["2020-05-07T20:25:00.000000000","2020-05-08T03:25:00.000000000",1021,276.3092]
["2020-05-07T20:25:15.000000000","2020-05-08T03:25:15.000000000",1016,478300.0]
["2020-05-07T20:25:15.000000000","2020-05-08T03:25:15.000000000",1021,276.1237]
["2020-05-07T20:25:30.000000000","2020-05-08T03:25:30.000000000",1016,478400.0]
["2020-05-07T20:25:30.000000000","2020-05-08T03:25:30.000000000",1021,276.2188]
["2020-05-07T20:25:45.000000000","2020-05-08T03:25:45.000000000",1016,478400.0]
["2020-05-07T20:25:45.000000000","2020-05-08T03:25:45.000000000",1021,276.2902]
["2020-05-07T20:26:00.000000000","2020-05-08T03:26:00.000000000",1016,478400.0]
["2020-05-07T20:26:00.000000000","2020-05-08T03:26:00.000000000",1021,276.2902]
["2020-05-07T20:26:15.000000000","2020-05-08T03:26:15.000000000",1016,478800.0]
["2020-05-07T20:26:15.000000000","2020-05-08T03:26:15.000000000",1021,276.3853]
["2020-05-07T20:26:30.000000000","2020-05-08T03:26:30.000000000",1016,478200.0]
["2020-05-07T20:26:30.000000000","2020-05-08T03:26:30.000000000",1021,276.4757]
["2020-05-07T20:26:45.000000000","2020-05-08T03:26:45.000000000",1016,478100.0]
["2020-05-07T20:26:45.000000000","2020-05-08T03:26:45.000000000",1021,276.3948]
["2020-05-07T20:27:00.000000000","2020-05-08T03:27:00.000000000",1016,478400.0]
["2020-05-07T20:27:00.000000000","2020-05-08T03:27:00.000000000",1021,276.2854]
["2020-05-07T20:27:15.000000000","2020-05-08T03:27:15.000000000",1016,478300.0]
["2020-05-07T20:27:15.000000000","2020-05-08T03:27:15.000000000",1021,276.295]
["2020-05-07T20:27:30.000000000","2020-05-08T03:27:30.000000000",1016,478400.0]
["2020-05-07T20:27:30.000000000","2020-05-08T03:27:30.000000000",1021,276.3235]
["2020-05-07T20:27:45.000000000","2020-05-08T03:27:45.000000000",1016,478000.0]
["2020-05-07T20:27:45.000000000","2020-05-08T03:27:45.000000000",1021,276.3235]
["2020-05-07T20:28:00.000000000","2020-05-08T03:28:00.000000000",1016,477600.0]
["2020-05-07T20:28:00.000000000","2020-05-08T03:28:00.000000000",1021,276.2093]
["2020-05-07T20:28:15.000000000","2020-05-08T03:28:15.000000000",1016,477600.0]
["2020-05-07T20:28:15.000000000","2020-05-08T03:28:15.000000000",1021,276.0095]
["2020-05-07T20:28:30.000000000","2020-05-08T03:28:30.000000000",1016,477500.0]
["2020-05-07T20:28:30.000000000","2020-05-08T03:28:30.000000000",1021,275.9049]
["2020-05-07T20:28:45.000000000","2020-05-08T03:28:45.000000000",1016,477500.0]
["2020-05-07T20:28:45.000000000","2020-05-08T03:28:45.000000000",1021,275.8525]
["2020-05-07T20:29:00.000000000","2020-05-08T03:29:00.000000000",1016,477400.0]
["2020-05-07T20:29:00.000000000","2020-05-08T03:29:00.000000000",1021,275.843]
["2020-05-07T20:29:15.000000000","2020-05-08T03:29:15.000000000",1016,477300.0]
["2020-05-07T20:29:15.000000000","2020-05-08T03:29:15.000000000",1021,275.7241]
["2020-05-07T20:29:30.000000000","2020-05-08T03:29:30.000000000",1016,477700.0]
["2020-05-07T20:29:30.000000000","2020-05-08T03:29:30.000000000",1021,275.6242]
["2020-05-07T20:29:45.000000000","2020-05-08T03:29:45.000000000",1016,477500.0]
["2020-05-07T20:29:45.000000000","2020-05-08T03:29:45.000000000",1021,275.7955]
["2020-05-07T20:30:00.000000000","2020-05-08T03:30:00.000000000",1016,477600.0]
["2020-05-07T20:30:00.000000000","2020-05-08T03:30:00.000000000",1021,275.9048]
["2020-05-07T20:30:15.000000000","2020-05-08T03:30:15.000000000",1016,477600.0]
["2020-05-07T20:30:15.000000000","2020-05-08T03:30:15.000000000",1021,275.8906]
["2020-05-07T20:30:30.000000000","2020-05-08T03:30:30.000000000",1016,477800.0]
["2020-05-07T20:30:30.000000000","2020-05-08T03:30:30.000000000",1021,275.9096]
["2020-05-07T20:30:45.000000000","2020-05-08T03:30:45.000000000",1016,477900.0]
["2020-05-07T20:30:45.000000000","2020-05-08T03:30:45.000000000",1021,275.9809]
["2020-05-07T20:31:00.000000000","2020-05-08T03:31:00.000000000",1016,477400.0]
["2020-05-07T20:31:00.000000000","2020-05-08T03:31:00.000000000",1021,275.9857]
["2020-05-07T20:31:15.000000000","2020-05-08T03:31:15.000000000",1016,477600.0]
["2020-05-07T20:31:15.000000000","2020-05-08T03:31:15.000000000",1021,275.9191]
["2020-05-07T20:31:30.000000000","2020-05-08T03:31:30.000000000",1016,477500.0]
["2020-05-07T20:31:30.000000000","2020-05-08T03:31:30.000000000",1021,275.8525]
["2020-05-07T20:31:45.000000000","2020-05-08T03:31:45.000000000",1016,477700.0]
["2020-05-07T20:31:45.000000000","2020-05-08T03:31:45.000000000",1021,275.824]
["2020-05-07T20:32:00.000000000","2020-05-08T03:32:00.000000000",1016,477600.0]
["2020-05-07T20:32:00.000000000","2020-05-08T03:32:00.000000000",1021,275.9191]
["2020-05-07T20:32:15.000000000","2020-05-08T03:32:15.000000000",1016,477600.0]
["2020-05-07T20:32:15.000000000","2020-05-08T03:32:15.000000000",1021,276.0285]
["2020-05-07T20:32:30.000000000","2020-05-08T03:32:30.000000000",1016,477700.0]
["2020-05-07T20:32:30.000000000","2020-05-08T03:32:30.000000000",1021,276.0]
["2020-05-07T20:32:45.000000000","2020-05-08T03:32:45.000000000",1016,477700.0]
["2020-05-07T20:32:45.000000000","2020-05-08T03:32:45.000000000",1021,275.9191]
["2020-05-07T20:33:00.000000000","2020-05-08T03:33:00.000000000",1016,477700.0]
["2020-05-07T20:33:00.000000000","2020-05-08T03:33:00.000000000",1021,275.9095]
["2020-05-07T20:33:15.000000000","2020-05-08T03:33:15.000000000",1016,477600.0]
["2020-05-07T20:33:15.000000000","2020-05-08T03:33:15.000000000",1021,276.019]
["2020-05-07T20:33:30.000000000","2020-05-08T03:33:30.000000000",1016,477800.0]
["2020-05-07T20:33:30.000000000","2020-05-08T03:33:30.000000000",1021,276.1284]
["2020-05-07T20:33:45.000000000","2020-05-08T03:33:45.000000000",1016,477500.0]
["2020-05-07T20:33:45.000000000","2020-05-08T03:33:45.000000000",1021,276.157]
["2020-05-07T20:34:00.000000000","2020-05-08T03:34:00.000000000",1016,477800.0]
["2020-05-07T20:34:00.000000000","2020-05-08T03:34:00.000000000",1021,276.0428]
["2020-05-07T20:34:15.000000000","2020-05-08T03:34:15.000000000",1016,477900.0]
["2020-05-07T20:34:15.000000000","2020-05-08T03:34:15.000000000",1021,276.0142]
["2020-05-07T20:34:30.000000000","2020-05-08T03:34:30.000000000",1016,477700.0]
["2020-05-07T20:34:30.000000000","2020-05-08T03:34:30.000000000",1021,276.0571]
["2020-05-07T20:34:45.000000000","2020-05-08T03:34:45.000000000",1016,478000.0]
["2020-05-07T20:34:45.000000000","2020-05-08T03:34:45.000000000",1021,276.1141]
["2020-05-07T20:35:00.000000000","2020-05-08T03:35:00.000000000",1016,477700.0]
["2020-05-07T20:35:00.000000000","2020-05-08T03:35:00.000000000",1021,276.0999]
["2020-05-07T20:35:15.000000000","2020-05-08T03:35:15.000000000",1016,477800.0]
["2020-05-07T20:35:15.000000000","2020-05-08T03:35:15.000000000",1021,276.038]
["2020-05-07T20:35:30.000000000","2020-05-08T03:35:30.000000000",1016,477800.0]
["2020-05-07T20:35:30.000000000","2020-05-08T03:35:30.000000000",1021,275.9666]
["2020-05-07T20:35:45.000000000","2020-05-08T03:35:45.000000000",1016,477700.0]
["2020-05-07T20:35:45.000000000","2020-05-08T03:35:45.000000000",1021,275.8477]
["2020-05-07T20:36:00.000000000","2020-05-08T03:36:00.000000000",1016,477900.0]
["2020-05-07T20:36:00.000000000","2020-05-08T03:36:00.000000000",1021,275.8858]
["2020-05-07T20:36:15.000000000","2020-05-08T03:36:15.000000000",1016,478000.0]
["2020-05-07T20:36:15.000000000","2020-05-08T03:36:15.000000000",1021,276.0143]
["2020-05-07T20:36:30.000000000","2020-05-08T03:36:30.000000000",1016,478000.0]
["2020-05-07T20:36:30.000000000","2020-05-08T03:36:30.000000000",1021,276.0381]
["2020-05-07T20:36:45.000000000","2020-05-08T03:36:45.000000000",1016,477900.0]
["2020-05-07T20:36:45.000000000","2020-05-08T03:36:45.000000000",1021,276.0048]
["2020-05-07T20:37:00.000000000","2020-05-08T03:37:00.000000000",1016,478100.0]
["2020-05-07T20:37:00.000000000","2020-05-08T03:37:00.000000000",1021,276.0856]
["2020-05-07T20:37:15.000000000","2020-05-08T03:37:15.000000000",1016,478000.0]
["2020-05-07T20:37:15.000000000","2020-05-08T03:37:15.000000000",1021,276.1774]
["2020-05-07T20:37:30.000000000","2020-05-08T03:37:30.000000000",1016,478100.0]
["2020-05-07T20:37:30.000000000","2020-05-08T03:37:30.000000000",1021,276.2093]
["2020-05-07T20:37:45.000000000","2020-05-08T03:37:45.000000000",1016,478300.0]
["2020-05-07T20:37:45.000000000","2020-05-08T03:37:45.000000000",1021,276.2806]
["2020-05-07T20:38:00.000000000","2020-05-08T03:38:00.000000000",1016,477900.0]
["2020-05-07T20:38:00.000000000","2020-05-08T03:38:00.000000000",1021,276.3235]
["2020-05-07T20:38:15.000000000","2020-05-08T03:38:15.000000000",1016,477800.0]
["2020-05-07T20:38:15.000000000","2020-05-08T03:38:15.000000000",1021,276.1332]
["2020-05-07T20:38:30.000000000","2020-05-08T03:38:30.000000000",1016,477900.0]
["2020-05-07T20:38:30.000000000","2020-05-08T03:38:30.000000000",1021,275.9905]
["2020-05-07T20:38:45.000000000","2020-05-08T03:38:45.000000000",1016,477800.0]
["2020-05-07T20:38:45.000000000","2020-05-08T03:38:45.000000000",1021,276.1237]
["2020-05-07T20:39:00.000000000","2020-05-08T03:39:00.000000000",1016,478300.0]
["2020-05-07T20:39:00.000000000","2020-05-08T03:39:00.000000000",1021,276.1826]
["2020-05-07T20:39:15.000000000","2020-05-08T03:39:15.000000000",1016,477900.0]
["2020-05-07T20:39:15.000000000","2020-05-08T03:39:15.000000000",1021,276.157]
["2020-05-07T20:39:30.000000000","2020-05-08T03:39:30.000000000",1016,477900.0]
["2020-05-07T20:39:30.000000000","2020-05-08T03:39:30.000000000",1021,276.2331]
["2020-05-07T20:39:45.000000000","2020-05-08T03:39:45.000000000",1016,477900.0]
["2020-05-07T20:39:45.000000000","2020-05-08T03:39:45.000000000",1021,276.2711]
["2020-05-07T20:40:00.000000000","2020-05-08T03:40:00.000000000",1016,478000.0]
["2020-05-07T20:40:00.000000000","2020-05-08T03:40:00.000000000",1021,276.3329]
["2020-05-07T20:40:15.000000000","2020-05-08T03:40:15.000000000",1016,477700.0]
["2020-05-07T20:40:15.000000000","2020-05-08T03:40:15.000000000",1021,276.314]
["2020-05-07T20:40:30.000000000","2020-05-08T03:40:30.000000000",1016,478000.0]
["2020-05-07T20:40:30.000000000","2020-05-08T03:40:30.000000000",1021,276.1427]
["2020-05-07T20:40:45.000000000","2020-05-08T03:40:45.000000000",1016,477900.0]
["2020-05-07T20:40:45.000000000","2020-05-08T03:40:45.000000000",1021,276.1523]
["2020-05-07T20:41:00.000000000","2020-05-08T03:41:00.000000000",1016,477800.0]
["2020-05-07T20:41:00.000000000","2020-05-08T03:41:00.000000000",1021,276.1665]
["2020-05-07T20:41:15.000000000","2020-05-08T03:41:15.000000000",1016,477700.0]
["2020-05-07T20:41:15.000000000","2020-05-08T03:41:15.000000000",1021,276.0095]
["2020-05-07T20:41:30.000000000","2020-05-08T03:41:30.000000000",1016,477900.0]
["2020-05-07T20:41:30.000000000","2020-05-08T03:41:30.000000000",1021,276.0058]
["2020-05-07T20:41:45.000000000","2020-05-08T03:41:45.000000000",1016,478000.0]
["2020-05-07T20:41:45.000000000","2020-05-08T03:41:45.000000000",1021,276.0951]
["2020-05-07T20:42:00.000000000","2020-05-08T03:42:00.000000000",1016,478100.0]
["2020-05-07T20:42:00.000000000","2020-05-08T03:42:00.000000000",1021,276.1617]
["2020-05-07T20:42:15.000000000","2020-05-08T03:42:15.000000000",1016,477900.0]
["2020-05-07T20:42:15.000000000","2020-05-08T03:42:15.000000000",1021,276.1903]
["2020-05-07T20:42:30.000000000","2020-05-08T03:42:30.000000000",1016,478100.0]
["2020-05-07T20:42:30.000000000","2020-05-08T03:42:30.000000000",1021,276.2283]
["2020-05-07T20:42:45.000000000","2020-05-08T03:42:45.000000000",1016,477700.0]
["2020-05-07T20:42:45.000000000","2020-05-08T03:42:45.000000000",1021,276.2378]
["2020-05-07T20:43:00.000000000","2020-05-08T03:43:00.000000000",1016,478000.0]
["2020-05-07T20:43:00.000000000","2020-05-08T03:43:00.000000000",1021,276.2236]
["2020-05-07T20:43:15.000000000","2020-05-08T03:43:15.000000000",1016,478100.0]
["2020-05-07T20:43:15.000000000","2020-05-08T03:43:15.000000000",1021,276.2031]
["2020-05-07T20:43:30.000000000","2020-05-08T03:43:30.000000000",1016,477900.0]
["2020-05-07T20:43:30.000000000","2020-05-08T03:43:30.000000000",1021,276.2283]
["2020-05-07T20:43:45.000000000","2020-05-08T03:43:45.000000000",1016,478000.0]
["2020-05-07T20:43:45.000000000","2020-05-08T03:43:45.000000000",1021,276.1998]
["2020-05-07T20:44:00.000000000","2020-05-08T03:44:00.000000000",1016,477900.0]
["2020-05-07T20:44:00.000000000","2020-05-08T03:44:00.000000000",1021,276.1189]
["2020-05-07T20:44:15.000000000","2020-05-08T03:44:15.000000000",1016,478200.0]
["2020-05-07T20:44:15.000000000","2020-05-08T03:44:15.000000000",1021,276.2046]
["2020-05-07T20:44:30.000000000","2020-05-08T03:44:30.000000000",1016,477700.0]
["2020-05-07T20:44:30.000000000","2020-05-08T03:44:30.000000000",1021,276.2902]
["2020-05-07T20:44:45.000000000","2020-05-08T03:44:45.000000000",1016,478100.0]
["2020-05-07T20:44:45.000000000","2020-05-08T03:44:45.000000000",1021,276.0428]
["2020-05-07T20:45:00.000000000","2020-05-08T03:45:00.000000000",1016,478000.0]
["2020-05-07T20:45:00.000000000","2020-05-08T03:45:00.000000000",1021,276.0665]
["2020-05-07T20:45:15.000000000","2020-05-08T03:45:15.000000000",1016,478000.0]
["2020-05-07T20:45:15.000000000","2020-05-08T03:45:15.000000000",1021,276.1664]
["2020-05-07T20:45:30.000000000","2020-05-08T03:45:30.000000000",1016,478300.0]
["2020-05-07T20:45:30.000000000","2020-05-08T03:45:30.000000000",1021,276.2261]
["2020-05-07T20:45:45.000000000","2020-05-08T03:45:45.000000000",1016,478200.0]
["2020-05-07T20:45:45.000000000","2020-05-08T03:45:45.000000000",1021,276.3092]
["2020-05-07T20:46:00.000000000","2020-05-08T03:46:00.000000000",1016,478100.0]
["2020-05-07T20:46:00.000000000","2020-05-08T03:46:00.000000000",1021,276.1903]
["2020-05-07T20:46:15.000000000","2020-05-08T03:46:15.000000000",1016,478000.0]
["2020-05-07T20:46:15.000000000","2020-05-08T03:46:15.000000000",1021,276.1855]
["2020-05-07T20:46:30.000000000","2020-05-08T03:46:30.000000000",1016,478200.0]
["2020-05-07T20:46:30.000000000","2020-05-08T03:46:30.000000000",1021,276.2569]
["2020-05-07T20:46:45.000000000","2020-05-08T03:46:45.000000000",1016,477700.0]
["2020-05-07T20:46:45.000000000","2020-05-08T03:46:45.000000000",1021,276.3139]
["2020-05-07T20:47:00.000000000","2020-05-08T03:47:00.000000000",1016,477500.0]
["2020-05-07T20:47:00.000000000","2020-05-08T03:47:00.000000000",1021,276.0903]
["2020-05-07T20:47:15.000000000","2020-05-08T03:47:15.000000000",1016,478300.0]
["2020-05-07T20:47:15.000000000","2020-05-08T03:47:15.000000000",1021,276.0619]
["2020-05-07T20:47:30.000000000","2020-05-08T03:47:30.000000000",1016,478300.0]
["2020-05-07T20:47:30.000000000","2020-05-08T03:47:30.000000000",1021,276.2854]
["2020-05-07T20:47:45.000000000","2020-05-08T03:47:45.000000000",1016,478100.0]
["2020-05-07T20:47:45.000000000","2020-05-08T03:47:45.000000000",1021,276.1665]
["2020-05-07T20:48:00.000000000","2020-05-08T03:48:00.000000000",1016,478200.0]
["2020-05-07T20:48:00.000000000","2020-05-08T03:48:00.000000000",1021,276.0808]
["2020-05-07T20:48:15.000000000","2020-05-08T03:48:15.000000000",1016,478200.0]
["2020-05-07T20:48:15.000000000","2020-05-08T03:48:15.000000000",1021,276.2188]
["2020-05-07T20:48:30.000000000","2020-05-08T03:48:30.000000000",1016,478400.0]
["2020-05-07T20:48:30.000000000","2020-05-08T03:48:30.000000000",1021,276.2331]
["2020-05-07T20:48:45.000000000","2020-05-08T03:48:45.000000000",1016,478000.0]
["2020-05-07T20:48:45.000000000","2020-05-08T03:48:45.000000000",1021,276.3044]
["2020-05-07T20:49:00.000000000","2020-05-08T03:49:00.000000000",1016,478300.0]
["2020-05-07T20:49:00.000000000","2020-05-08T03:49:00.000000000",1021,276.2188]
["2020-05-07T20:49:15.000000000","2020-05-08T03:49:15.000000000",1016,478100.0]
["2020-05-07T20:49:15.000000000","2020-05-08T03:49:15.000000000",1021,276.1856]
["2020-05-07T20:49:30.000000000","2020-05-08T03:49:30.000000000",1016,478200.0]
["2020-05-07T20:49:30.000000000","2020-05-08T03:49:30.000000000",1021,276.2759]
["2020-05-07T20:49:45.000000000","2020-05-08T03:49:45.000000000",1016,478200.0]
["2020-05-07T20:49:45.000000000","2020-05-08T03:49:45.000000000",1021,276.3282]
["2020-05-07T20:50:00.000000000","2020-05-08T03:50:00.000000000",1016,478000.0]
["2020-05-07T20:50:00.000000000","2020-05-08T03:50:00.000000000",1021,276.2543]
["2020-05-07T20:50:15.000000000","2020-05-08T03:50:15.000000000",1016,477700.0]
["2020-05-07T20:50:15.000000000","2020-05-08T03:50:15.000000000",1021,276.019]
["2020-05-07T20:50:30.000000000","2020-05-08T03:50:30.000000000",1016,478500.0]
["2020-05-07T20:50:30.000000000","2020-05-08T03:50:30.000000000",1021,276.214]
["2020-05-07T20:50:45.000000000","2020-05-08T03:50:45.000000000",1016,478100.0]
["2020-05-07T20:50:45.000000000","2020-05-08T03:50:45.000000000",1021,276.4566]
["2020-05-07T20:51:00.000000000","2020-05-08T03:51:00.000000000",1016,478400.0]
["2020-05-07T20:51:00.000000000","2020-05-08T03:51:00.000000000",1021,276.2664]
["2020-05-07T20:51:15.000000000","2020-05-08T03:51:15.000000000",1016,478400.0]
["2020-05-07T20:51:15.000000000","2020-05-08T03:51:15.000000000",1021,276.1998]
["2020-05-07T20:51:30.000000000","2020-05-08T03:51:30.000000000",1016,477900.0]
["2020-05-07T20:51:30.000000000","2020-05-08T03:51:30.000000000",1021,276.314]
["2020-05-07T20:51:45.000000000","2020-05-08T03:51:45.000000000",1016,478300.0]
["2020-05-07T20:51:45.000000000","2020-05-08T03:51:45.000000000",1021,276.3948]
["2020-05-07T20:52:00.000000000","2020-05-08T03:52:00.000000000",1016,478500.0]
["2020-05-07T20:52:00.000000000","2020-05-08T03:52:00.000000000",1021,276.3092]
["2020-05-07T20:52:15.000000000","2020-05-08T03:52:15.000000000",1016,478200.0]
["2020-05-07T20:52:15.000000000","2020-05-08T03:52:15.000000000",1021,276.3187]
["2020-05-07T20:52:30.000000000","2020-05-08T03:52:30.000000000",1016,478400.0]
["2020-05-07T20:52:30.000000000","2020-05-08T03:52:30.000000000",1021,276.4091]
["2020-05-07T20:52:45.000000000","2020-05-08T03:52:45.000000000",1016,478500.0]
["2020-05-07T20:52:45.000000000","2020-05-08T03:52:45.000000000",1021,276.3092]
["2020-05-07T20:53:00.000000000","2020-05-08T03:53:00.000000000",1016,478700.0]
["2020-05-07T20:53:00.000000000","2020-05-08T03:53:00.000000000",1021,276.3187]
["2020-05-07T20:53:15.000000000","2020-05-08T03:53:15.000000000",1016,478600.0]
["2020-05-07T20:53:15.000000000","2020-05-08T03:53:15.000000000",1021,276.4662]
["2020-05-07T20:53:30.000000000","2020-05-08T03:53:30.000000000",1016,478400.0]
["2020-05-07T20:53:30.000000000","2020-05-08T03:53:30.000000000",1021,276.4471]
["2020-05-07T20:53:45.000000000","2020-05-08T03:53:45.000000000",1016,478600.0]
["2020-05-07T20:53:45.000000000","2020-05-08T03:53:45.000000000",1021,276.4852]
["2020-05-07T20:54:00.000000000","2020-05-08T03:54:00.000000000",1016,478700.0]
["2020-05-07T20:54:00.000000000","2020-05-08T03:54:00.000000000",1021,276.4804]
["2020-05-07T20:54:15.000000000","2020-05-08T03:54:15.000000000",1016,478800.0]
["2020-05-07T20:54:15.000000000","2020-05-08T03:54:15.000000000",1021,276.4995]
["2020-05-07T20:54:30.000000000","2020-05-08T03:54:30.000000000",1016,478700.0]
["2020-05-07T20:54:30.000000000","2020-05-08T03:54:30.000000000",1021,276.5185]
["2020-05-07T20:54:45.000000000","2020-05-08T03:54:45.000000000",1016,478800.0]
["2020-05-07T20:54:45.000000000","2020-05-08T03:54:45.000000000",1021,276.5661]
["2020-05-07T20:55:00.000000000","2020-05-08T03:55:00.000000000",1016,478800.0]
["2020-05-07T20:55:00.000000000","2020-05-08T03:55:00.000000000",1021,276.6232]
["2020-05-07T20:55:15.000000000","2020-05-08T03:55:15.000000000",1016,479000.0]
["2020-05-07T20:55:15.000000000","2020-05-08T03:55:15.000000000",1021,276.6232]
["2020-05-07T20:55:30.000000000","2020-05-08T03:55:30.000000000",1016,479100.0]
["2020-05-07T20:55:30.000000000","2020-05-08T03:55:30.000000000",1021,276.6802]
["2020-05-07T20:55:45.000000000","2020-05-08T03:55:45.000000000",1016,479000.0]
["2020-05-07T20:55:45.000000000","2020-05-08T03:55:45.000000000",1021,276.7421]
["2020-05-07T20:56:00.000000000","2020-05-08T03:56:00.000000000",1016,479300.0]
["2020-05-07T20:56:00.000000000","2020-05-08T03:56:00.000000000",1021,276.7373]
["2020-05-07T20:56:15.000000000","2020-05-08T03:56:15.000000000",1016,479100.0]
["2020-05-07T20:56:15.000000000","2020-05-08T03:56:15.000000000",1021,276.8372]
["2020-05-07T20:56:30.000000000","2020-05-08T03:56:30.000000000",1016,479100.0]
["2020-05-07T20:56:30.000000000","2020-05-08T03:56:30.000000000",1021,276.8467]
["2020-05-07T20:56:45.000000000","2020-05-08T03:56:45.000000000",1016,479100.0]
["2020-05-07T20:56:45.000000000","2020-05-08T03:56:45.000000000",1021,276.8848]
["2020-05-07T20:57:00.000000000","2020-05-08T03:57:00.000000000",1016,479300.0]
["2020-05-07T20:57:00.000000000","2020-05-08T03:57:00.000000000",1021,276.9752]
["2020-05-07T20:57:15.000000000","2020-05-08T03:57:15.000000000",1016,479300.0]
["2020-05-07T20:57:15.000000000","2020-05-08T03:57:15.000000000",1021,276.9323]
["2020-05-07T20:57:30.000000000","2020-05-08T03:57:30.000000000",1016,479300.0]
["2020-05-07T20:57:30.000000000","2020-05-08T03:57:30.000000000",1021,276.8515]
["2020-05-07T20:57:45.000000000","2020-05-08T03:57:45.000000000",1016,479400.0]
["2020-05-07T20:57:45.000000000","2020-05-08T03:57:45.000000000",1021,276.7849]
["2020-05-07T20:58:00.000000000","2020-05-08T03:58:00.000000000",1016,479300.0]
["2020-05-07T20:58:00.000000000","2020-05-08T03:58:00.000000000",1021,276.8325]
["2020-05-07T20:58:15.000000000","2020-05-08T03:58:15.000000000",1016,479300.0]
["2020-05-07T20:58:15.000000000","2020-05-08T03:58:15.000000000",1021,276.7944]
["2020-05-07T20:58:30.000000000","2020-05-08T03:58:30.000000000",1016,479100.0]
["2020-05-07T20:58:30.000000000","2020-05-08T03:58:30.000000000",1021,276.7612]
["2020-05-07T20:58:45.000000000","2020-05-08T03:58:45.000000000",1016,479000.0]
["2020-05-07T20:58:45.000000000","2020-05-08T03:58:45.000000000",1021,276.8468]
["2020-05-07T20:59:00.000000000","2020-05-08T03:59:00.000000000",1016,479100.0]
["2020-05-07T20:59:00.000000000","2020-05-08T03:59:00.000000000",1021,276.8326]
["2020-05-07T20:59:15.000000000","2020-05-08T03:59:15.000000000",1016,479200.0]
["2020-05-07T20:59:15.000000000","2020-05-08T03:59:15.000000000",1021,276.7897]
["2020-05-07T20:59:30.000000000","2020-05-08T03:59:30.000000000",1016,479000.0]
["2020-05-07T20:59:30.000000000","2020-05-08T03:59:30.000000000",1021,276.8468]
["2020-05-07T20:59:45.000000000","2020-05-08T03:59:45.000000000",1016,479200.0]
["2020-05-07T20:59:45.000000000","2020-05-08T03:59:45.000000000",1021,276.7945]
["2020-05-07T21:00:00.000000000","2020-05-08T04:00:00.000000000",1016,479200.0]
["2020-05-07T21:00:00.000000000","2020-05-08T04:00:00.000000000",1021,276.8372]
["2020-05-07T21:00:15.000000000","2020-05-08T04:00:15.000000000",1016,479200.0]
["2020-05-07T21:00:15.000000000","2020-05-08T04:00:15.000000000",1021,276.9609]
["2020-05-07T21:00:30.000000000","2020-05-08T04:00:30.000000000",1016,479200.0]
["2020-05-07T21:00:30.000000000","2020-05-08T04:00:30.000000000",1021,276.8372]
["2020-05-07T21:00:45.000000000","2020-05-08T04:00:45.000000000",1016,479200.0]
["2020-05-07T21:00:45.000000000","2020-05-08T04:00:45.000000000",1021,276.8563]
["2020-05-07T21:01:00.000000000","2020-05-08T04:01:00.000000000",1016,479000.0]
["2020-05-07T21:01:00.000000000","2020-05-08T04:01:00.000000000",1021,276.8611]
["2020-05-07T21:01:15.000000000","2020-05-08T04:01:15.000000000",1016,479000.0]
["2020-05-07T21:01:15.000000000","2020-05-08T04:01:15.000000000",1021,276.8468]
["2020-05-07T21:01:30.000000000","2020-05-08T04:01:30.000000000",1016,479300.0]
["2020-05-07T21:01:30.000000000","2020-05-08T04:01:30.000000000",1021,276.8135]
["2020-05-07T21:01:45.000000000","2020-05-08T04:01:45.000000000",1016,479200.0]
["2020-05-07T21:01:45.000000000","2020-05-08T04:01:45.000000000",1021,276.8705]
["2020-05-07T21:02:00.000000000","2020-05-08T04:02:00.000000000",1016,479000.0]
["2020-05-07T21:02:00.000000000","2020-05-08T04:02:00.000000000",1021,276.861]
["2020-05-07T21:02:15.000000000","2020-05-08T04:02:15.000000000",1016,479200.0]
["2020-05-07T21:02:15.000000000","2020-05-08T04:02:15.000000000",1021,276.7517]
["2020-05-07T21:02:30.000000000","2020-05-08T04:02:30.000000000",1016,479200.0]
["2020-05-07T21:02:30.000000000","2020-05-08T04:02:30.000000000",1021,276.7992]
["2020-05-07T21:02:45.000000000","2020-05-08T04:02:45.000000000",1016,479100.0]
["2020-05-07T21:02:45.000000000","2020-05-08T04:02:45.000000000",1021,276.7991]
["2020-05-07T21:03:00.000000000","2020-05-08T04:03:00.000000000",1016,479300.0]
["2020-05-07T21:03:00.000000000","2020-05-08T04:03:00.000000000",1021,276.7182]
["2020-05-07T21:03:15.000000000","2020-05-08T04:03:15.000000000",1016,479100.0]
["2020-05-07T21:03:15.000000000","2020-05-08T04:03:15.000000000",1021,276.7659]
["2020-05-07T21:03:30.000000000","2020-05-08T04:03:30.000000000",1016,479300.0]
["2020-05-07T21:03:30.000000000","2020-05-08T04:03:30.000000000",1021,276.823]
["2020-05-07T21:03:45.000000000","2020-05-08T04:03:45.000000000",1016,479500.0]
["2020-05-07T21:03:45.000000000","2020-05-08T04:03:45.000000000",1021,276.823]
["2020-05-07T21:04:00.000000000","2020-05-08T04:04:00.000000000",1016,479600.0]
["2020-05-07T21:04:00.000000000","2020-05-08T04:04:00.000000000",1021,276.861]
["2020-05-07T21:04:15.000000000","2020-05-08T04:04:15.000000000",1016,479500.0]
["2020-05-07T21:04:15.000000000","2020-05-08T04:04:15.000000000",1021,276.9466]
["2020-05-07T21:04:30.000000000","2020-05-08T04:04:30.000000000",1016,479400.0]
["2020-05-07T21:04:30.000000000","2020-05-08T04:04:30.000000000",1021,276.9704]
["2020-05-07T21:04:45.000000000","2020-05-08T04:04:45.000000000",1016,479600.0]
["2020-05-07T21:04:45.000000000","2020-05-08T04:04:45.000000000",1021,276.9371]
["2020-05-07T21:05:00.000000000","2020-05-08T04:05:00.000000000",1016,479600.0]
["2020-05-07T21:05:00.000000000","2020-05-08T04:05:00.000000000",1021,277.018]
["2020-05-07T21:05:15.000000000","2020-05-08T04:05:15.000000000",1016,479400.0]
["2020-05-07T21:05:15.000000000","2020-05-08T04:05:15.000000000",1021,276.9752]
["2020-05-07T21:05:30.000000000","2020-05-08T04:05:30.000000000",1016,479500.0]
["2020-05-07T21:05:30.000000000","2020-05-08T04:05:30.000000000",1021,276.9087]
["2020-05-07T21:05:45.000000000","2020-05-08T04:05:45.000000000",1016,479600.0]
["2020-05-07T21:05:45.000000000","2020-05-08T04:05:45.000000000",1021,276.98]
["2020-05-07T21:06:00.000000000","2020-05-08T04:06:00.000000000",1016,479700.0]
["2020-05-07T21:06:00.000000000","2020-05-08T04:06:00.000000000",1021,277.0038]
["2020-05-07T21:06:15.000000000","2020-05-08T04:06:15.000000000",1016,479400.0]
["2020-05-07T21:06:15.000000000","2020-05-08T04:06:15.000000000",1021,276.8943]
["2020-05-07T21:06:30.000000000","2020-05-08T04:06:30.000000000",1016,479700.0]
["2020-05-07T21:06:30.000000000","2020-05-08T04:06:30.000000000",1021,276.9752]
["2020-05-07T21:06:45.000000000","2020-05-08T04:06:45.000000000",1016,480100.0]
["2020-05-07T21:06:45.000000000","2020-05-08T04:06:45.000000000",1021,277.1508]
["2020-05-07T21:07:00.000000000","2020-05-08T04:07:00.000000000",1016,479800.0]
["2020-05-07T21:07:00.000000000","2020-05-08T04:07:00.000000000",1021,277.0941]
["2020-05-07T21:07:15.000000000","2020-05-08T04:07:15.000000000",1016,479800.0]
["2020-05-07T21:07:15.000000000","2020-05-08T04:07:15.000000000",1021,277.0989]
["2020-05-07T21:07:30.000000000","2020-05-08T04:07:30.000000000",1016,480000.0]
["2020-05-07T21:07:30.000000000","2020-05-08T04:07:30.000000000",1021,277.194]
["2020-05-07T21:07:45.000000000","2020-05-08T04:07:45.000000000",1016,479800.0]
["2020-05-07T21:07:45.000000000","2020-05-08T04:07:45.000000000",1021,277.2226]
["2020-05-07T21:08:00.000000000","2020-05-08T04:08:00.000000000",1016,479900.0]
["2020-05-07T21:08:00.000000000","2020-05-08T04:08:00.000000000",1021,277.1845]
["2020-05-07T21:08:15.000000000","2020-05-08T04:08:15.000000000",1016,480000.0]
["2020-05-07T21:08:15.000000000","2020-05-08T04:08:15.000000000",1021,277.137]
["2020-05-07T21:08:30.000000000","2020-05-08T04:08:30.000000000",1016,480100.0]
["2020-05-07T21:08:30.000000000","2020-05-08T04:08:30.000000000",1021,277.1037]
["2020-05-07T21:08:45.000000000","2020-05-08T04:08:45.000000000",1016,479900.0]
["2020-05-07T21:08:45.000000000","2020-05-08T04:08:45.000000000",1021,277.2606]
["2020-05-07T21:09:00.000000000","2020-05-08T04:09:00.000000000",1016,479900.0]
["2020-05-07T21:09:00.000000000","2020-05-08T04:09:00.000000000",1021,277.2749]
["2020-05-07T21:09:15.000000000","2020-05-08T04:09:15.000000000",1016,480000.0]
["2020-05-07T21:09:15.000000000","2020-05-08T04:09:15.000000000",1021,277.2464]
["2020-05-07T21:09:30.000000000","2020-05-08T04:09:30.000000000",1016,479900.0]
["2020-05-07T21:09:30.000000000","2020-05-08T04:09:30.000000000",1021,277.2892]
["2020-05-07T21:09:45.000000000","2020-05-08T04:09:45.000000000",1016,480000.0]
["2020-05-07T21:09:45.000000000","2020-05-08T04:09:45.000000000",1021,277.3462]
["2020-05-07T21:10:00.000000000","2020-05-08T04:10:00.000000000",1016,480200.0]
["2020-05-07T21:10:00.000000000","2020-05-08T04:10:00.000000000",1021,277.3129]
["2020-05-07T21:10:15.000000000","2020-05-08T04:10:15.000000000",1016,480100.0]
["2020-05-07T21:10:15.000000000","2020-05-08T04:10:15.000000000",1021,277.351]
["2020-05-07T21:10:30.000000000","2020-05-08T04:10:30.000000000",1016,480200.0]
["2020-05-07T21:10:30.000000000","2020-05-08T04:10:30.000000000",1021,277.3083]
["2020-05-07T21:10:45.000000000","2020-05-08T04:10:45.000000000",1016,479800.0]
["2020-05-07T21:10:45.000000000","2020-05-08T04:10:45.000000000",1021,277.2797]
["2020-05-07T21:11:00.000000000","2020-05-08T04:11:00.000000000",1016,480000.0]
["2020-05-07T21:11:00.000000000","2020-05-08T04:11:00.000000000",1021,277.3986]
["2020-05-07T21:11:15.000000000","2020-05-08T04:11:15.000000000",1016,479900.0]
["2020-05-07T21:11:15.000000000","2020-05-08T04:11:15.000000000",1021,277.3795]
["2020-05-07T21:11:30.000000000","2020-05-08T04:11:30.000000000",1016,480000.0]
["2020-05-07T21:11:30.000000000","2020-05-08T04:11:30.000000000",1021,277.3224]
["2020-05-07T21:11:45.000000000","2020-05-08T04:11:45.000000000",1016,479100.0]
["2020-05-07T21:11:45.000000000","2020-05-08T04:11:45.000000000",1021,277.037]
["2020-05-07T21:12:00.000000000","2020-05-08T04:12:00.000000000",1016,479100.0]
["2020-05-07T21:12:00.000000000","2020-05-08T04:12:00.000000000",1021,276.823]
["2020-05-07T21:12:15.000000000","2020-05-08T04:12:15.000000000",1016,479000.0]
["2020-05-07T21:12:15.000000000","2020-05-08T04:12:15.000000000",1021,276.804]
["2020-05-07T21:12:30.000000000","2020-05-08T04:12:30.000000000",1016,478900.0]
["2020-05-07T21:12:30.000000000","2020-05-08T04:12:30.000000000",1021,276.6755]
["2020-05-07T21:12:45.000000000","2020-05-08T04:12:45.000000000",1016,479100.0]
["2020-05-07T21:12:45.000000000","2020-05-08T04:12:45.000000000",1021,276.7041]
["2020-05-07T21:13:00.000000000","2020-05-08T04:13:00.000000000",1016,477600.0]
["2020-05-07T21:13:00.000000000","2020-05-08T04:13:00.000000000",1021,276.1237]
["2020-05-07T21:13:15.000000000","2020-05-08T04:13:15.000000000",1016,477600.0]
["2020-05-07T21:13:15.000000000","2020-05-08T04:13:15.000000000",1021,275.7383]
["2020-05-07T21:13:30.000000000","2020-05-08T04:13:30.000000000",1016,477600.0]
["2020-05-07T21:13:30.000000000","2020-05-08T04:13:30.000000000",1021,275.862]
["2020-05-07T21:13:45.000000000","2020-05-08T04:13:45.000000000",1016,477400.0]
["2020-05-07T21:13:45.000000000","2020-05-08T04:13:45.000000000",1021,275.8906]
["2020-05-07T21:14:00.000000000","2020-05-08T04:14:00.000000000",1016,477300.0]
["2020-05-07T21:14:00.000000000","2020-05-08T04:14:00.000000000",1021,275.8716]
["2020-05-07T21:14:15.000000000","2020-05-08T04:14:15.000000000",1016,477100.0]
["2020-05-07T21:14:15.000000000","2020-05-08T04:14:15.000000000",1021,275.8573]
["2020-05-07T21:14:30.000000000","2020-05-08T04:14:30.000000000",1016,477500.0]
["2020-05-07T21:14:30.000000000","2020-05-08T04:14:30.000000000",1021,275.7621]
["2020-05-07T21:14:45.000000000","2020-05-08T04:14:45.000000000",1016,477600.0]
["2020-05-07T21:14:45.000000000","2020-05-08T04:14:45.000000000",1021,275.8049]
["2020-05-07T21:15:00.000000000","2020-05-08T04:15:00.000000000",1016,477500.0]
["2020-05-07T21:15:00.000000000","2020-05-08T04:15:00.000000000",1021,275.8715]
["2020-05-07T21:15:15.000000000","2020-05-08T04:15:15.000000000",1016,477700.0]
["2020-05-07T21:15:15.000000000","2020-05-08T04:15:15.000000000",1021,275.8763]
["2020-05-07T21:15:30.000000000","2020-05-08T04:15:30.000000000",1016,477700.0]
["2020-05-07T21:15:30.000000000","2020-05-08T04:15:30.000000000",1021,275.9315]
["2020-05-07T21:15:45.000000000","2020-05-08T04:15:45.000000000",1016,477600.0]
["2020-05-07T21:15:45.000000000","2020-05-08T04:15:45.000000000",1021,275.9381]
["2020-05-07T21:16:00.000000000","2020-05-08T04:16:00.000000000",1016,477900.0]
["2020-05-07T21:16:00.000000000","2020-05-08T04:16:00.000000000",1021,275.9619]
["2020-05-07T21:16:15.000000000","2020-05-08T04:16:15.000000000",1016,478000.0]
["2020-05-07T21:16:15.000000000","2020-05-08T04:16:15.000000000",1021,275.9904]
["2020-05-07T21:16:30.000000000","2020-05-08T04:16:30.000000000",1016,478100.0]
["2020-05-07T21:16:30.000000000","2020-05-08T04:16:30.000000000",1021,276.0856]
["2020-05-07T21:16:45.000000000","2020-05-08T04:16:45.000000000",1016,478300.0]
["2020-05-07T21:16:45.000000000","2020-05-08T04:16:45.000000000",1021,276.2331]
["2020-05-07T21:17:00.000000000","2020-05-08T04:17:00.000000000",1016,478100.0]
["2020-05-07T21:17:00.000000000","2020-05-08T04:17:00.000000000",1021,276.3282]
["2020-05-07T21:17:15.000000000","2020-05-08T04:17:15.000000000",1016,477800.0]
["2020-05-07T21:17:15.000000000","2020-05-08T04:17:15.000000000",1021,276.2807]
["2020-05-07T21:17:30.000000000","2020-05-08T04:17:30.000000000",1016,478000.0]
["2020-05-07T21:17:30.000000000","2020-05-08T04:17:30.000000000",1021,276.1416]
["2020-05-07T21:17:45.000000000","2020-05-08T04:17:45.000000000",1016,478000.0]
["2020-05-07T21:17:45.000000000","2020-05-08T04:17:45.000000000",1021,276.1665]
["2020-05-07T21:18:00.000000000","2020-05-08T04:18:00.000000000",1016,478100.0]
["2020-05-07T21:18:00.000000000","2020-05-08T04:18:00.000000000",1021,276.1665]
["2020-05-07T21:18:15.000000000","2020-05-08T04:18:15.000000000",1016,478000.0]
["2020-05-07T21:18:15.000000000","2020-05-08T04:18:15.000000000",1021,276.1427]
["2020-05-07T21:18:30.000000000","2020-05-08T04:18:30.000000000",1016,478100.0]
["2020-05-07T21:18:30.000000000","2020-05-08T04:18:30.000000000",1021,276.1189]
["2020-05-07T21:18:45.000000000","2020-05-08T04:18:45.000000000",1016,478200.0]
["2020-05-07T21:18:45.000000000","2020-05-08T04:18:45.000000000",1021,276.1474]
["2020-05-07T21:19:00.000000000","2020-05-08T04:19:00.000000000",1016,478100.0]
["2020-05-07T21:19:00.000000000","2020-05-08T04:19:00.000000000",1021,276.2093]
["2020-05-07T21:19:15.000000000","2020-05-08T04:19:15.000000000",1016,478300.0]
["2020-05-07T21:19:15.000000000","2020-05-08T04:19:15.000000000",1021,276.1284]
["2020-05-07T21:19:30.000000000","2020-05-08T04:19:30.000000000",1016,478600.0]
["2020-05-07T21:19:30.000000000","2020-05-08T04:19:30.000000000",1021,276.2825]
["2020-05-07T21:19:45.000000000","2020-05-08T04:19:45.000000000",1016,478000.0]
["2020-05-07T21:19:45.000000000","2020-05-08T04:19:45.000000000",1021,276.4643]
["2020-05-07T21:20:00.000000000","2020-05-08T04:20:00.000000000",1016,478600.0]
["2020-05-07T21:20:00.000000000","2020-05-08T04:20:00.000000000",1021,276.49]
["2020-05-07T21:20:15.000000000","2020-05-08T04:20:15.000000000",1016,478700.0]
["2020-05-07T21:20:15.000000000","2020-05-08T04:20:15.000000000",1021,276.6422]
["2020-05-07T21:20:30.000000000","2020-05-08T04:20:30.000000000",1016,478800.0]
["2020-05-07T21:20:30.000000000","2020-05-08T04:20:30.000000000",1021,276.7563]
["2020-05-07T21:20:45.000000000","2020-05-08T04:20:45.000000000",1016,478400.0]
["2020-05-07T21:20:45.000000000","2020-05-08T04:20:45.000000000",1021,276.6612]
["2020-05-07T21:21:00.000000000","2020-05-08T04:21:00.000000000",1016,478400.0]
["2020-05-07T21:21:00.000000000","2020-05-08T04:21:00.000000000",1021,276.4757]
["2020-05-07T21:21:15.000000000","2020-05-08T04:21:15.000000000",1016,478100.0]
["2020-05-07T21:21:15.000000000","2020-05-08T04:21:15.000000000",1021,276.4662]
["2020-05-07T21:21:30.000000000","2020-05-08T04:21:30.000000000",1016,478200.0]
["2020-05-07T21:21:30.000000000","2020-05-08T04:21:30.000000000",1021,276.4091]
["2020-05-07T21:21:45.000000000","2020-05-08T04:21:45.000000000",1016,478100.0]
["2020-05-07T21:21:45.000000000","2020-05-08T04:21:45.000000000",1021,276.2854]
["2020-05-07T21:22:00.000000000","2020-05-08T04:22:00.000000000",1016,478300.0]
["2020-05-07T21:22:00.000000000","2020-05-08T04:22:00.000000000",1021,276.333]
["2020-05-07T21:22:15.000000000","2020-05-08T04:22:15.000000000",1016,478400.0]
["2020-05-07T21:22:15.000000000","2020-05-08T04:22:15.000000000",1021,276.295]
["2020-05-07T21:22:30.000000000","2020-05-08T04:22:30.000000000",1016,478500.0]
["2020-05-07T21:22:30.000000000","2020-05-08T04:22:30.000000000",1021,276.2237]
["2020-05-07T21:22:45.000000000","2020-05-08T04:22:45.000000000",1016,477400.0]
["2020-05-07T21:22:45.000000000","2020-05-08T04:22:45.000000000",1021,276.452]
["2020-05-07T21:23:00.000000000","2020-05-08T04:23:00.000000000",1016,478000.0]
["2020-05-07T21:23:00.000000000","2020-05-08T04:23:00.000000000",1021,276.1855]
["2020-05-07T21:23:15.000000000","2020-05-08T04:23:15.000000000",1016,478000.0]
["2020-05-07T21:23:15.000000000","2020-05-08T04:23:15.000000000",1021,276.0666]
["2020-05-07T21:23:30.000000000","2020-05-08T04:23:30.000000000",1016,478400.0]
["2020-05-07T21:23:30.000000000","2020-05-08T04:23:30.000000000",1021,276.2617]
["2020-05-07T21:23:45.000000000","2020-05-08T04:23:45.000000000",1016,478300.0]
["2020-05-07T21:23:45.000000000","2020-05-08T04:23:45.000000000",1021,276.3092]
["2020-05-07T21:24:00.000000000","2020-05-08T04:24:00.000000000",1016,478400.0]
["2020-05-07T21:24:00.000000000","2020-05-08T04:24:00.000000000",1021,276.3044]
["2020-05-07T21:24:15.000000000","2020-05-08T04:24:15.000000000",1016,478700.0]
["2020-05-07T21:24:15.000000000","2020-05-08T04:24:15.000000000",1021,276.3092]
["2020-05-07T21:24:30.000000000","2020-05-08T04:24:30.000000000",1016,478000.0]
["2020-05-07T21:24:30.000000000","2020-05-08T04:24:30.000000000",1021,276.3425]
["2020-05-07T21:24:45.000000000","2020-05-08T04:24:45.000000000",1016,478600.0]
["2020-05-07T21:24:45.000000000","2020-05-08T04:24:45.000000000",1021,276.3568]
["2020-05-07T21:25:00.000000000","2020-05-08T04:25:00.000000000",1016,478300.0]
["2020-05-07T21:25:00.000000000","2020-05-08T04:25:00.000000000",1021,276.49]
["2020-05-07T21:25:15.000000000","2020-05-08T04:25:15.000000000",1016,478500.0]
["2020-05-07T21:25:15.000000000","2020-05-08T04:25:15.000000000",1021,276.4566]
["2020-05-07T21:25:30.000000000","2020-05-08T04:25:30.000000000",1016,478700.0]
["2020-05-07T21:25:30.000000000","2020-05-08T04:25:30.000000000",1021,276.4518]
["2020-05-07T21:25:45.000000000","2020-05-08T04:25:45.000000000",1017,480430.3]
["2020-05-07T21:25:45.000000000","2020-05-08T04:25:45.000000000",1022,0.03333253]
["2020-05-07T21:26:00.000000000","2020-05-08T04:26:00.000000000",1017,480651.8]
["2020-05-07T21:26:00.000000000","2020-05-08T04:26:00.000000000",1022,0.03333253]
["2020-05-07T21:26:15.000000000","2020-05-08T04:26:15.000000000",1017,480339.3]
["2020-05-07T21:26:15.000000000","2020-05-08T04:26:15.000000000",1022,0.01428537]
["2020-05-07T21:26:30.000000000","2020-05-08T04:26:30.000000000",1017,480254.5]
["2020-05-07T21:26:30.000000000","2020-05-08T04:26:30.000000000",1022,0.03809432]
["2020-05-07T21:26:45.000000000","2020-05-08T04:26:45.000000000",1017,480437.5]
["2020-05-07T21:26:45.000000000","2020-05-08T04:26:45.000000000",1022,0.06666507]
["2020-05-07T21:27:00.000000000","2020-05-08T04:27:00.000000000",1017,480495.5]
["2020-05-07T21:27:00.000000000","2020-05-08T04:27:00.000000000",1022,0.08571223]
["2020-05-07T21:27:15.000000000","2020-05-08T04:27:15.000000000",1017,480607.1]
["2020-05-07T21:27:15.000000000","2020-05-08T04:27:15.000000000",1022,0.04285612]
["2020-05-07T21:27:30.000000000","2020-05-08T04:27:30.000000000",1017,480517.9]
["2020-05-07T21:27:30.000000000","2020-05-08T04:27:30.000000000",1022,0.01904716]
["2020-05-07T21:27:45.000000000","2020-05-08T04:27:45.000000000",1017,480821.39999999997]
["2020-05-07T21:27:45.000000000","2020-05-08T04:27:45.000000000",1022,0.07142685]
["2020-05-07T21:28:00.000000000","2020-05-08T04:28:00.000000000",1019,20238.600000000002]
["2020-05-07T21:28:00.000000000","2020-05-08T04:28:00.000000000",1023,19876.95]
["2020-05-07T21:28:15.000000000","2020-05-08T04:28:15.000000000",1019,20200.199999999997]
["2020-05-07T21:28:15.000000000","2020-05-08T04:28:15.000000000",1023,19800.05]
["2020-05-07T21:28:30.000000000","2020-05-08T04:28:30.000000000",1019,20200.199999999997]
["2020-05-07T21:28:30.000000000","2020-05-08T04:28:30.000000000",1023,19800.05]
["2020-05-07T21:28:45.000000000","2020-05-08T04:28:45.000000000",1019,20200.199999999997]
["2020-05-07T21:28:45.000000000","2020-05-08T04:28:45.000000000",1023,19800.05]
["2020-05-07T21:29:00.000000000","2020-05-08T04:29:00.000000000",1019,20257.26]
["2020-05-07T21:29:00.000000000","2020-05-08T04:29:00.000000000",1023,19800.05]
["2020-05-07T21:29:15.000000000","2020-05-08T04:29:15.000000000",1019,20300.05]
["2020-05-07T21:29:15.000000000","2020-05-08T04:29:15.000000000",1023,19800.05]
["2020-05-07T21:29:30.000000000","2020-05-08T04:29:30.000000000",1019,20242.989999999998]
["2020-05-07T21:29:30.000000000","2020-05-08T04:29:30.000000000",1023,19800.05]
["2020-05-07T21:29:45.000000000","2020-05-08T04:29:45.000000000",1019,20143.0]
["2020-05-07T21:29:45.000000000","2020-05-08T04:29:45.000000000",1023,19800.05]
["2020-05-07T21:30:00.000000000","2020-05-08T04:30:00.000000000",1020,3031648.0]
["2020-05-07T21:30:00.000000000","2020-05-08T04:30:00.000000000",1130,838989181.4528]
["2020-05-07T21:30:15.000000000","2020-05-08T04:30:15.000000000",1020,3031648.0]
["2020-05-07T21:30:15.000000000","2020-05-08T04:30:15.000000000",1130,838903688.9792]
["2020-05-07T21:30:30.000000000","2020-05-08T04:30:30.000000000",1020,3031648.0]
["2020-05-07T21:30:30.000000000","2020-05-08T04:30:30.000000000",1130,838941584.5792]
["2020-05-07T21:30:45.000000000","2020-05-08T04:30:45.000000000",1020,3031648.0]
["2020-05-07T21:30:45.000000000","2020-05-08T04:30:45.000000000",1130,838912480.7584]
["2020-05-07T21:31:00.000000000","2020-05-08T04:31:00.000000000",1020,3031648.0]
["2020-05-07T21:31:00.000000000","2020-05-08T04:31:00.000000000",1130,838595067.2128]
["2020-05-07T21:31:15.000000000","2020-05-08T04:31:15.000000000",1020,3031648.0]
["2020-05-07T21:31:15.000000000","2020-05-08T04:31:15.000000000",1130,838249156.176]
["2020-05-07T21:31:30.000000000","2020-05-08T04:31:30.000000000",1020,3031648.0]
["2020-05-07T21:31:30.000000000","2020-05-08T04:31:30.000000000",1130,838292508.7424]
["2020-05-07T21:31:45.000000000","2020-05-08T04:31:45.000000000",1020,3031648.0]
["2020-05-07T21:31:45.000000000","2020-05-08T04:31:45.000000000",1130,838652971.6896]
["2020-05-07T21:32:00.000000000","2020-05-08T04:32:00.000000000",1020,3031648.0]
["2020-05-07T21:32:00.000000000","2020-05-08T04:32:00.000000000",1130,838883680.1024]
["2020-05-07T21:32:15.000000000","2020-05-08T04:32:15.000000000",1020,3031648.0]
["2020-05-07T21:32:15.000000000","2020-05-08T04:32:15.000000000",1130,838696021.0912]
["2020-05-07T21:32:30.000000000","2020-05-08T04:32:30.000000000",1020,3031648.0]
["2020-05-07T21:32:30.000000000","2020-05-08T04:32:30.000000000",1130,839020104.2624]
["2020-05-07T21:32:45.000000000","2020-05-08T04:32:45.000000000",1020,3031648.0]
["2020-05-07T21:32:45.000000000","2020-05-08T04:32:45.000000000",1130,839388449.4944]
["2020-05-07T21:33:00.000000000","2020-05-08T04:33:00.000000000",1020,3031648.0]
["2020-05-07T21:33:00.000000000","2020-05-08T04:33:00.000000000",1130,838796974.9696]
["2020-05-07T21:33:15.000000000","2020-05-08T04:33:15.000000000",1020,3031648.0]
["2020-05-07T21:33:15.000000000","2020-05-08T04:33:15.000000000",1130,838321006.2336]
["2020-05-07T21:33:30.000000000","2020-05-08T04:33:30.000000000",1020,3031648.0]
["2020-05-07T21:33:30.000000000","2020-05-08T04:33:30.000000000",1130,838955530.16]
["2020-05-07T21:33:45.000000000","2020-05-08T04:33:45.000000000",1020,3031648.0]
["2020-05-07T21:33:45.000000000","2020-05-08T04:33:45.000000000",1130,839200790.4832]
["2020-05-07T21:34:00.000000000","2020-05-08T04:34:00.000000000",1020,3031648.0]
["2020-05-07T21:34:00.000000000","2020-05-08T04:34:00.000000000",1130,838912480.7584]
["2020-05-07T21:34:15.000000000","2020-05-08T04:34:15.000000000",1020,3031648.0]
["2020-05-07T21:34:15.000000000","2020-05-08T04:34:15.000000000",1130,839171989.8272]
["2020-05-07T21:34:30.000000000","2020-05-08T04:34:30.000000000",1020,3031648.0]
["2020-05-07T21:34:30.000000000","2020-05-08T04:34:30.000000000",1130,839431498.896]
["2020-05-07T21:34:45.000000000","2020-05-08T04:34:45.000000000",1020,3031648.0]
["2020-05-07T21:34:45.000000000","2020-05-08T04:34:45.000000000",1130,839547004.6848]
["2020-05-07T21:35:00.000000000","2020-05-08T04:35:00.000000000",1020,3031648.0]
["2020-05-07T21:35:00.000000000","2020-05-08T04:35:00.000000000",1130,839633709.8176]
["2020-05-07T21:35:15.000000000","2020-05-08T04:35:15.000000000",1020,3031648.0]
["2020-05-07T21:35:15.000000000","2020-05-08T04:35:15.000000000",1130,839806513.7536]
["2020-05-07T21:35:30.000000000","2020-05-08T04:35:30.000000000",1020,3031648.0]
["2020-05-07T21:35:30.000000000","2020-05-08T04:35:30.000000000",1130,839705559.8752]
["2020-05-07T21:35:45.000000000","2020-05-08T04:35:45.000000000",1020,3031648.0]
["2020-05-07T21:35:45.000000000","2020-05-08T04:35:45.000000000",1130,839359648.8384]
["2020-05-07T21:36:00.000000000","2020-05-08T04:36:00.000000000",1020,3031648.0]
["2020-05-07T21:36:00.000000000","2020-05-08T04:36:00.000000000",1130,839576108.5056]
["2020-05-07T21:36:15.000000000","2020-05-08T04:36:15.000000000",1020,3031648.0]
["2020-05-07T21:36:15.000000000","2020-05-08T04:36:15.000000000",1130,839547307.8496]
["2020-05-07T21:36:30.000000000","2020-05-08T04:36:30.000000000",1020,3031648.0]
["2020-05-07T21:36:30.000000000","2020-05-08T04:36:30.000000000",1130,839330848.1824]
["2020-05-07T21:36:45.000000000","2020-05-08T04:36:45.000000000",1020,3031648.0]
["2020-05-07T21:36:45.000000000","2020-05-08T04:36:45.000000000",1130,839330848.1824]
["2020-05-07T21:37:00.000000000","2020-05-08T04:37:00.000000000",1020,3031648.0]
["2020-05-07T21:37:00.000000000","2020-05-08T04:37:00.000000000",1130,839388449.4944]
["2020-05-07T21:37:15.000000000","2020-05-08T04:37:15.000000000",1020,3031648.0]
["2020-05-07T21:37:15.000000000","2020-05-08T04:37:15.000000000",1130,839316296.272]
["2020-05-07T21:37:30.000000000","2020-05-08T04:37:30.000000000",1020,3031648.0]
["2020-05-07T21:37:30.000000000","2020-05-08T04:37:30.000000000",1130,839229894.304]
["2020-05-07T21:37:45.000000000","2020-05-08T04:37:45.000000000",1020,3031648.0]
["2020-05-07T21:37:45.000000000","2020-05-08T04:37:45.000000000",1130,839171989.8272]
["2020-05-07T21:38:00.000000000","2020-05-08T04:38:00.000000000",1020,3031648.0]
["2020-05-07T21:38:00.000000000","2020-05-08T04:38:00.000000000",1130,839128940.4256]
["2020-05-07T21:38:15.000000000","2020-05-08T04:38:15.000000000",1020,3031648.0]
["2020-05-07T21:38:15.000000000","2020-05-08T04:38:15.000000000",1130,839013434.6368]
["2020-05-07T21:38:30.000000000","2020-05-08T04:38:30.000000000",1020,3031648.0]
["2020-05-07T21:38:30.000000000","2020-05-08T04:38:30.000000000",1130,838869128.192]
["2020-05-07T21:38:45.000000000","2020-05-08T04:38:45.000000000",1020,3031648.0]
["2020-05-07T21:38:45.000000000","2020-05-08T04:38:45.000000000",1130,838941281.4144]
["2020-05-07T21:39:00.000000000","2020-05-08T04:39:00.000000000",1020,3031648.0]
["2020-05-07T21:39:00.000000000","2020-05-08T04:39:00.000000000",1130,839258694.96]
["2020-05-07T21:39:15.000000000","2020-05-08T04:39:15.000000000",1020,3031648.0]
["2020-05-07T21:39:15.000000000","2020-05-08T04:39:15.000000000",1130,839373897.584]
["2020-05-07T21:39:30.000000000","2020-05-08T04:39:30.000000000",1020,3031648.0]
["2020-05-07T21:39:30.000000000","2020-05-08T04:39:30.000000000",1130,839042538.4576]
["2020-05-07T21:39:45.000000000","2020-05-08T04:39:45.000000000",1020,3031648.0]
["2020-05-07T21:39:45.000000000","2020-05-08T04:39:45.000000000",1130,839056787.2032]
["2020-05-07T21:40:00.000000000","2020-05-08T04:40:00.000000000",1020,3031648.0]
["2020-05-07T21:40:00.000000000","2020-05-08T04:40:00.000000000",1130,839172292.992]
["2020-05-07T21:40:15.000000000","2020-05-08T04:40:15.000000000",1020,3031648.0]
["2020-05-07T21:40:15.000000000","2020-05-08T04:40:15.000000000",1130,838782726.224]
["2020-05-07T21:40:30.000000000","2020-05-08T04:40:30.000000000",1020,3031648.0]
["2020-05-07T21:40:30.000000000","2020-05-08T04:40:30.000000000",1130,838638419.7792]
["2020-05-07T21:40:45.000000000","2020-05-08T04:40:45.000000000",1020,3031648.0]
["2020-05-07T21:40:45.000000000","2020-05-08T04:40:45.000000000",1130,839013434.6368]
["2020-05-07T21:41:00.000000000","2020-05-08T04:41:00.000000000",1020,3031648.0]
["2020-05-07T21:41:00.000000000","2020-05-08T04:41:00.000000000",1130,839229894.304]
["2020-05-07T21:41:15.000000000","2020-05-08T04:41:15.000000000",1020,3031648.0]
["2020-05-07T21:41:15.000000000","2020-05-08T04:41:15.000000000",1130,839229894.304]
["2020-05-07T21:41:30.000000000","2020-05-08T04:41:30.000000000",1020,3031648.0]
["2020-05-07T21:41:30.000000000","2020-05-08T04:41:30.000000000",1130,839345096.928]
["2020-05-07T21:41:45.000000000","2020-05-08T04:41:45.000000000",1020,3031648.0]
["2020-05-07T21:41:45.000000000","2020-05-08T04:41:45.000000000",1130,839431802.0608]
["2020-05-07T21:42:00.000000000","2020-05-08T04:42:00.000000000",1020,3031648.0]
["2020-05-07T21:42:00.000000000","2020-05-08T04:42:00.000000000",1130,839085587.8592]
["2020-05-07T21:42:15.000000000","2020-05-08T04:42:15.000000000",1020,3031648.0]
["2020-05-07T21:42:15.000000000","2020-05-08T04:42:15.000000000",1130,839345400.0928]
["2020-05-07T21:42:30.000000000","2020-05-08T04:42:30.000000000",1020,3031648.0]
["2020-05-07T21:42:30.000000000","2020-05-08T04:42:30.000000000",1130,839503652.1184]
["2020-05-07T21:42:45.000000000","2020-05-08T04:42:45.000000000",1020,3031648.0]
["2020-05-07T21:42:45.000000000","2020-05-08T04:42:45.000000000",1130,839676759.2192]
["2020-05-07T21:43:00.000000000","2020-05-08T04:43:00.000000000",1019,19646.809999999998]
["2020-05-07T21:43:00.000000000","2020-05-08T04:43:00.000000000",1023,19300.05]
["2020-05-07T21:43:15.000000000","2020-05-08T04:43:15.000000000",1017,481095.8]
["2020-05-07T21:43:15.000000000","2020-05-08T04:43:15.000000000",1021,276.9828]
["2020-05-07T21:43:15.000000000","2020-05-08T04:43:15.000000000",1133,961.3521]
["2020-05-07T21:43:30.000000000","2020-05-08T04:43:30.000000000",1019,19500.0]
["2020-05-07T21:43:30.000000000","2020-05-08T04:43:30.000000000",1023,19300.05]
["2020-05-07T21:43:45.000000000","2020-05-08T04:43:45.000000000",1017,481000.0]
["2020-05-07T21:43:45.000000000","2020-05-08T04:43:45.000000000",1021,277.0228]
["2020-05-07T21:43:45.000000000","2020-05-08T04:43:45.000000000",1133,961.1875]
["2020-05-07T21:44:00.000000000","2020-05-08T04:44:00.000000000",1019,19546.71]
["2020-05-07T21:44:00.000000000","2020-05-08T04:44:00.000000000",1023,19200.199999999997]
["2020-05-07T21:44:15.000000000","2020-05-08T04:44:15.000000000",1017,481216.7]
["2020-05-07T21:44:15.000000000","2020-05-08T04:44:15.000000000",1021,276.9584]
["2020-05-07T21:44:15.000000000","2020-05-08T04:44:15.000000000",1133,961.7855]
["2020-05-07T21:44:30.000000000","2020-05-08T04:44:30.000000000",1019,19553.38]
["2020-05-07T21:44:30.000000000","2020-05-08T04:44:30.000000000",1023,19200.199999999997]
["2020-05-07T21:44:45.000000000","2020-05-08T04:44:45.000000000",1017,481204.2]
["2020-05-07T21:44:45.000000000","2020-05-08T04:44:45.000000000",1021,277.025]
["2020-05-07T21:44:45.000000000","2020-05-08T04:44:45.000000000",1133,963.1563]
["2020-05-07T21:45:00.000000000","2020-05-08T04:45:00.000000000",1019,19546.71]
["2020-05-07T21:45:00.000000000","2020-05-08T04:45:00.000000000",1023,19246.8]
["2020-05-07T21:45:15.000000000","2020-05-08T04:45:15.000000000",1017,481150.0]
["2020-05-07T21:45:15.000000000","2020-05-08T04:45:15.000000000",1021,277.0094]
["2020-05-07T21:45:15.000000000","2020-05-08T04:45:15.000000000",1133,961.7875]
["2020-05-07T21:45:30.000000000","2020-05-08T04:45:30.000000000",1019,19453.399999999998]
["2020-05-07T21:45:30.000000000","2020-05-08T04:45:30.000000000",1023,19253.45]
["2020-05-07T21:45:45.000000000","2020-05-08T04:45:45.000000000",1017,481175.0]
["2020-05-07T21:45:45.000000000","2020-05-08T04:45:45.000000000",1021,277.036]
["2020-05-07T21:45:45.000000000","2020-05-08T04:45:45.000000000",1133,961.3187]
["2020-05-07T21:46:00.000000000","2020-05-08T04:46:00.000000000",1019,19446.75]
["2020-05-07T21:46:00.000000000","2020-05-08T04:46:00.000000000",1023,19246.8]
["2020-05-07T21:46:15.000000000","2020-05-08T04:46:15.000000000",1017,481479.2]
["2020-05-07T21:46:15.000000000","2020-05-08T04:46:15.000000000",1021,277.1315]
["2020-05-07T21:46:15.000000000","2020-05-08T04:46:15.000000000",1133,961.7355]
["2020-05-07T21:46:30.000000000","2020-05-08T04:46:30.000000000",1019,19546.71]
["2020-05-07T21:46:30.000000000","2020-05-08T04:46:30.000000000",1023,19300.05]
["2020-05-07T21:46:45.000000000","2020-05-08T04:46:45.000000000",1017,481583.3]
["2020-05-07T21:46:45.000000000","2020-05-08T04:46:45.000000000",1021,277.1915]
["2020-05-07T21:46:45.000000000","2020-05-08T04:46:45.000000000",1133,961.9291]
["2020-05-07T21:47:00.000000000","2020-05-08T04:47:00.000000000",1019,19546.71]
["2020-05-07T21:47:00.000000000","2020-05-08T04:47:00.000000000",1023,19146.809999999998]
["2020-05-07T21:47:15.000000000","2020-05-08T04:47:15.000000000",1017,481687.5]
["2020-05-07T21:47:15.000000000","2020-05-08T04:47:15.000000000",1021,277.2986]
["2020-05-07T21:47:15.000000000","2020-05-08T04:47:15.000000000",1133,961.942]
["2020-05-07T21:47:30.000000000","2020-05-08T04:47:30.000000000",1019,19446.75]
["2020-05-07T21:47:30.000000000","2020-05-08T04:47:30.000000000",1023,19153.48]
["2020-05-07T21:47:45.000000000","2020-05-08T04:47:45.000000000",1017,481954.2]
["2020-05-07T21:47:45.000000000","2020-05-08T04:47:45.000000000",1021,277.1337]
["2020-05-07T21:47:45.000000000","2020-05-08T04:47:45.000000000",1133,963.9417]
["2020-05-07T21:48:00.000000000","2020-05-08T04:48:00.000000000",1019,19346.76]
["2020-05-07T21:48:00.000000000","2020-05-08T04:48:00.000000000",1023,19200.199999999997]
["2020-05-07T21:48:15.000000000","2020-05-08T04:48:15.000000000",1017,481883.30000000005]
["2020-05-07T21:48:15.000000000","2020-05-08T04:48:15.000000000",1021,277.3424]
["2020-05-07T21:48:15.000000000","2020-05-08T04:48:15.000000000",1133,962.2896]
["2020-05-07T21:48:30.000000000","2020-05-08T04:48:30.000000000",1019,19353.44]
["2020-05-07T21:48:30.000000000","2020-05-08T04:48:30.000000000",1023,19200.199999999997]
["2020-05-07T21:48:45.000000000","2020-05-08T04:48:45.000000000",1017,482268.7]
["2020-05-07T21:48:45.000000000","2020-05-08T04:48:45.000000000",1021,277.3802]
["2020-05-07T21:48:45.000000000","2020-05-08T04:48:45.000000000",1133,965.0124]
["2020-05-07T21:49:00.000000000","2020-05-08T04:49:00.000000000",1019,19346.76]
["2020-05-07T21:49:00.000000000","2020-05-08T04:49:00.000000000",1023,19146.809999999998]
["2020-05-07T21:49:15.000000000","2020-05-08T04:49:15.000000000",1017,482279.2]
["2020-05-07T21:49:15.000000000","2020-05-08T04:49:15.000000000",1021,277.369]
["2020-05-07T21:49:15.000000000","2020-05-08T04:49:15.000000000",1133,964.4792]
["2020-05-07T21:49:30.000000000","2020-05-08T04:49:30.000000000",1019,19300.05]
["2020-05-07T21:49:30.000000000","2020-05-08T04:49:30.000000000",1023,19153.48]
["2020-05-07T21:49:45.000000000","2020-05-08T04:49:45.000000000",1017,482250.0]
["2020-05-07T21:49:45.000000000","2020-05-08T04:49:45.000000000",1021,277.369]
["2020-05-07T21:49:45.000000000","2020-05-08T04:49:45.000000000",1133,965.0625]
["2020-05-07T21:50:00.000000000","2020-05-08T04:50:00.000000000",1019,19346.76]
["2020-05-07T21:50:00.000000000","2020-05-08T04:50:00.000000000",1023,19000.0]
["2020-05-07T21:50:15.000000000","2020-05-08T04:50:15.000000000",1017,482160.39999999997]
["2020-05-07T21:50:15.000000000","2020-05-08T04:50:15.000000000",1021,277.4889]
["2020-05-07T21:50:15.000000000","2020-05-08T04:50:15.000000000",1133,965.1062]
["2020-05-07T21:50:30.000000000","2020-05-08T04:50:30.000000000",1019,19400.15]
["2020-05-07T21:50:30.000000000","2020-05-08T04:50:30.000000000",1023,19106.77]
["2020-05-07T21:50:45.000000000","2020-05-08T04:50:45.000000000",1017,482245.8]
["2020-05-07T21:50:45.000000000","2020-05-08T04:50:45.000000000",1021,277.449]
["2020-05-07T21:50:45.000000000","2020-05-08T04:50:45.000000000",1133,965.077]
["2020-05-07T21:51:00.000000000","2020-05-08T04:51:00.000000000",1019,19346.76]
["2020-05-07T21:51:00.000000000","2020-05-08T04:51:00.000000000",1023,19100.100000000002]
["2020-05-07T21:51:15.000000000","2020-05-08T04:51:15.000000000",1017,482158.3]
["2020-05-07T21:51:15.000000000","2020-05-08T04:51:15.000000000",1021,277.5711]
["2020-05-07T21:51:15.000000000","2020-05-08T04:51:15.000000000",1133,965.0416]
["2020-05-07T21:51:30.000000000","2020-05-08T04:51:30.000000000",1019,19346.76]
["2020-05-07T21:51:30.000000000","2020-05-08T04:51:30.000000000",1023,19000.0]
["2020-05-07T21:51:45.000000000","2020-05-08T04:51:45.000000000",1017,482064.6]
["2020-05-07T21:51:45.000000000","2020-05-08T04:51:45.000000000",1021,277.52]
["2020-05-07T21:51:45.000000000","2020-05-08T04:51:45.000000000",1133,964.9709]
["2020-05-07T21:52:00.000000000","2020-05-08T04:52:00.000000000",1019,19300.05]
["2020-05-07T21:52:00.000000000","2020-05-08T04:52:00.000000000",1023,19000.0]
["2020-05-07T21:52:15.000000000","2020-05-08T04:52:15.000000000",1017,483710.39999999997]
["2020-05-07T21:52:15.000000000","2020-05-08T04:52:15.000000000",1021,277.3557]
["2020-05-07T21:52:15.000000000","2020-05-08T04:52:15.000000000",1133,964.9625]
["2020-05-07T21:52:30.000000000","2020-05-08T04:52:30.000000000",1019,19253.45]
["2020-05-07T21:52:30.000000000","2020-05-08T04:52:30.000000000",1023,18953.399999999998]
["2020-05-07T21:52:45.000000000","2020-05-08T04:52:45.000000000",1017,483643.7]
["2020-05-07T21:52:45.000000000","2020-05-08T04:52:45.000000000",1021,277.2691]
["2020-05-07T21:52:45.000000000","2020-05-08T04:52:45.000000000",1133,964.1624]
["2020-05-07T21:53:00.000000000","2020-05-08T04:53:00.000000000",1019,19300.05]
["2020-05-07T21:53:00.000000000","2020-05-08T04:53:00.000000000",1023,19000.0]
["2020-05-07T21:53:15.000000000","2020-05-08T04:53:15.000000000",1017,482075.0]
["2020-05-07T21:53:15.000000000","2020-05-08T04:53:15.000000000",1021,277.3868]
["2020-05-07T21:53:15.000000000","2020-05-08T04:53:15.000000000",1133,962.5833]
["2020-05-07T21:53:30.000000000","2020-05-08T04:53:30.000000000",1020,3031648.0]
["2020-05-07T21:53:30.000000000","2020-05-08T04:53:30.000000000",1130,840787251.8816]
["2020-05-07T21:53:45.000000000","2020-05-08T04:53:45.000000000",1018,482883.30000000005]
["2020-05-07T21:53:45.000000000","2020-05-08T04:53:45.000000000",1022,0.01555518]
["2020-05-07T21:54:00.000000000","2020-05-08T04:54:00.000000000",1016,480400.0]
["2020-05-07T21:54:00.000000000","2020-05-08T04:54:00.000000000",1020,3031648.0]
["2020-05-07T21:54:00.000000000","2020-05-08T04:54:00.000000000",1130,841255641.4976]
["2020-05-07T21:54:15.000000000","2020-05-08T04:54:15.000000000",1018,482854.2]
["2020-05-07T21:54:15.000000000","2020-05-08T04:54:15.000000000",1022,0.01555518]
["2020-05-07T21:54:30.000000000","2020-05-08T04:54:30.000000000",1016,480400.0]
["2020-05-07T21:54:30.000000000","2020-05-08T04:54:30.000000000",1020,3031648.0]
["2020-05-07T21:54:30.000000000","2020-05-08T04:54:30.000000000",1130,841046760.9504]
["2020-05-07T21:54:45.000000000","2020-05-08T04:54:45.000000000",1018,482831.2]
["2020-05-07T21:54:45.000000000","2020-05-08T04:54:45.000000000",1022,0.01777735]
["2020-05-07T21:55:00.000000000","2020-05-08T04:55:00.000000000",1016,480300.0]
["2020-05-07T21:55:00.000000000","2020-05-08T04:55:00.000000000",1020,3031648.0]
["2020-05-07T21:55:00.000000000","2020-05-08T04:55:00.000000000",1130,841026448.9088]
["2020-05-07T21:55:15.000000000","2020-05-08T04:55:15.000000000",1018,482756.3]
["2020-05-07T21:55:15.000000000","2020-05-08T04:55:15.000000000",1022,0.04666555]
["2020-05-07T21:55:30.000000000","2020-05-08T04:55:30.000000000",1016,480300.0]
["2020-05-07T21:55:30.000000000","2020-05-08T04:55:30.000000000",1020,3031648.0]
["2020-05-07T21:55:30.000000000","2020-05-08T04:55:30.000000000",1130,841094054.6592]
["2020-05-07T21:55:45.000000000","2020-05-08T04:55:45.000000000",1018,481364.6]
["2020-05-07T21:55:45.000000000","2020-05-08T04:55:45.000000000",1022,0.03333253]
["2020-05-07T21:56:00.000000000","2020-05-08T04:56:00.000000000",1016,480000.0]
["2020-05-07T21:56:00.000000000","2020-05-08T04:56:00.000000000",1020,3031648.0]
["2020-05-07T21:56:00.000000000","2020-05-08T04:56:00.000000000",1130,841390246.6688]
["2020-05-07T21:56:15.000000000","2020-05-08T04:56:15.000000000",1018,480639.6]
["2020-05-07T21:56:15.000000000","2020-05-08T04:56:15.000000000",1022,0.03333253]
["2020-05-07T21:56:30.000000000","2020-05-08T04:56:30.000000000",1016,480200.0]
["2020-05-07T21:56:30.000000000","2020-05-08T04:56:30.000000000",1020,3031648.0]
["2020-05-07T21:56:30.000000000","2020-05-08T04:56:30.000000000",1130,841047064.1152]
["2020-05-07T21:56:45.000000000","2020-05-08T04:56:45.000000000",1018,481570.80000000005]
["2020-05-07T21:56:45.000000000","2020-05-08T04:56:45.000000000",1022,0.05110988]
["2020-05-07T21:57:00.000000000","2020-05-08T04:57:00.000000000",1016,480300.0]
["2020-05-07T21:57:00.000000000","2020-05-08T04:57:00.000000000",1020,3031648.0]
["2020-05-07T21:57:00.000000000","2020-05-08T04:57:00.000000000",1130,840979458.3648]
["2020-05-07T21:57:15.000000000","2020-05-08T04:57:15.000000000",1018,483133.30000000005]
["2020-05-07T21:57:15.000000000","2020-05-08T04:57:15.000000000",1022,0.01555518]
["2020-05-07T21:57:30.000000000","2020-05-08T04:57:30.000000000",1016,480300.0]
["2020-05-07T21:57:30.000000000","2020-05-08T04:57:30.000000000",1020,3031648.0]
["2020-05-07T21:57:30.000000000","2020-05-08T04:57:30.000000000",1130,841047064.1152]
["2020-05-07T21:57:45.000000000","2020-05-08T04:57:45.000000000",1018,483172.9]
["2020-05-07T21:57:45.000000000","2020-05-08T04:57:45.000000000",1022,0.0644429]
["2020-05-07T21:58:00.000000000","2020-05-08T04:58:00.000000000",1016,480300.0]
["2020-05-07T21:58:00.000000000","2020-05-08T04:58:00.000000000",1020,3031648.0]
["2020-05-07T21:58:00.000000000","2020-05-08T04:58:00.000000000",1130,841356595.376]
["2020-05-07T21:58:15.000000000","2020-05-08T04:58:15.000000000",1018,483181.2]
["2020-05-07T21:58:15.000000000","2020-05-08T04:58:15.000000000",1022,0.03333253]
["2020-05-07T21:58:30.000000000","2020-05-08T04:58:30.000000000",1016,480300.0]
["2020-05-07T21:58:30.000000000","2020-05-08T04:58:30.000000000",1020,3031648.0]
["2020-05-07T21:58:30.000000000","2020-05-08T04:58:30.000000000",1130,841470888.5056]
["2020-05-07T21:58:45.000000000","2020-05-08T04:58:45.000000000",1018,483087.5]
["2020-05-07T21:58:45.000000000","2020-05-08T04:58:45.000000000",1022,0.0]
["2020-05-07T21:59:00.000000000","2020-05-08T04:59:00.000000000",1016,480300.0]
["2020-05-07T21:59:00.000000000","2020-05-08T04:59:00.000000000",1020,3031648.0]
["2020-05-07T21:59:00.000000000","2020-05-08T04:59:00.000000000",1130,841100724.2848]
["2020-05-07T21:59:15.000000000","2020-05-08T04:59:15.000000000",1018,483147.89999999997]
["2020-05-07T21:59:15.000000000","2020-05-08T04:59:15.000000000",1022,0.01555518]
["2020-05-07T21:59:30.000000000","2020-05-08T04:59:30.000000000",1016,480400.0]
["2020-05-07T21:59:30.000000000","2020-05-08T04:59:30.000000000",1020,3031648.0]
["2020-05-07T21:59:30.000000000","2020-05-08T04:59:30.000000000",1130,841403585.92]
["2020-05-07T21:59:45.000000000","2020-05-08T04:59:45.000000000",1018,481479.2]
["2020-05-07T21:59:45.000000000","2020-05-08T04:59:45.000000000",1022,0.03333253]
["2020-05-07T22:00:00.000000000","2020-05-08T05:00:00.000000000",1016,480200.0]
["2020-05-07T22:00:00.000000000","2020-05-08T05:00:00.000000000",1020,3031648.0]
["2020-05-07T22:00:00.000000000","2020-05-08T05:00:00.000000000",1130,841392975.152]
["2020-05-07T22:00:15.000000000","2020-05-08T05:00:15.000000000",1018,481127.1]
["2020-05-07T22:00:15.000000000","2020-05-08T05:00:15.000000000",1022,0.0355547]
["2020-05-07T22:00:30.000000000","2020-05-08T05:00:30.000000000",1016,479400.0]
["2020-05-07T22:00:30.000000000","2020-05-08T05:00:30.000000000",1020,3031648.0]
["2020-05-07T22:00:30.000000000","2020-05-08T05:00:30.000000000",1130,840508643.4304]
["2020-05-07T22:00:45.000000000","2020-05-08T05:00:45.000000000",1018,480200.0]
["2020-05-07T22:00:45.000000000","2020-05-08T05:00:45.000000000",1022,0.06666507]
["2020-05-07T22:01:00.000000000","2020-05-08T05:01:00.000000000",1016,479100.0]
["2020-05-07T22:01:00.000000000","2020-05-08T05:01:00.000000000",1020,3031648.0]
["2020-05-07T22:01:00.000000000","2020-05-08T05:01:00.000000000",1130,839929901.8272]
["2020-05-07T22:01:15.000000000","2020-05-08T05:01:15.000000000",1018,481277.10000000003]
["2020-05-07T22:01:15.000000000","2020-05-08T05:01:15.000000000",1022,0.01777735]
["2020-05-07T22:01:30.000000000","2020-05-08T05:01:30.000000000",1016,479300.0]
["2020-05-07T22:01:30.000000000","2020-05-08T05:01:30.000000000",1020,3031648.0]
["2020-05-07T22:01:30.000000000","2020-05-08T05:01:30.000000000",1130,839310536.1408]
["2020-05-07T22:01:45.000000000","2020-05-08T05:01:45.000000000",1018,480131.3]
["2020-05-07T22:01:45.000000000","2020-05-08T05:01:45.000000000",1022,0.03111036]
["2020-05-07T22:02:00.000000000","2020-05-08T05:02:00.000000000",1016,479200.0]
["2020-05-07T22:02:00.000000000","2020-05-08T05:02:00.000000000",1020,3031648.0]
["2020-05-07T22:02:00.000000000","2020-05-08T05:02:00.000000000",1130,839741333.3216]
["2020-05-07T22:02:15.000000000","2020-05-08T05:02:15.000000000",1018,480156.3]
["2020-05-07T22:02:15.000000000","2020-05-08T05:02:15.000000000",1022,0.05110988]
["2020-05-07T22:02:30.000000000","2020-05-08T05:02:30.000000000",1016,479300.0]
["2020-05-07T22:02:30.000000000","2020-05-08T05:02:30.000000000",1020,3031648.0]
["2020-05-07T22:02:30.000000000","2020-05-08T05:02:30.000000000",1130,839687369.9872]
["2020-05-07T22:02:45.000000000","2020-05-08T05:02:45.000000000",1018,480122.9]
["2020-05-07T22:02:45.000000000","2020-05-08T05:02:45.000000000",1022,0.0]
["2020-05-07T22:03:00.000000000","2020-05-08T05:03:00.000000000",1016,479400.0]
["2020-05-07T22:03:00.000000000","2020-05-08T05:03:00.000000000",1020,3031648.0]
["2020-05-07T22:03:00.000000000","2020-05-08T05:03:00.000000000",1130,839734360.5312]
["2020-05-07T22:03:15.000000000","2020-05-08T05:03:15.000000000",1018,480279.2]
["2020-05-07T22:03:15.000000000","2020-05-08T05:03:15.000000000",1022,0.01777735]
["2020-05-07T22:03:30.000000000","2020-05-08T05:03:30.000000000",1016,479200.0]
["2020-05-07T22:03:30.000000000","2020-05-08T05:03:30.000000000",1020,3031648.0]
["2020-05-07T22:03:30.000000000","2020-05-08T05:03:30.000000000",1130,839687673.152]
["2020-05-07T22:03:45.000000000","2020-05-08T05:03:45.000000000",1018,481470.8]
["2020-05-07T22:03:45.000000000","2020-05-08T05:03:45.000000000",1022,0.08222024]
["2020-05-07T22:04:00.000000000","2020-05-08T05:04:00.000000000",1016,479400.0]
["2020-05-07T22:04:00.000000000","2020-05-08T05:04:00.000000000",1020,3031648.0]
["2020-05-07T22:04:00.000000000","2020-05-08T05:04:00.000000000",1130,839472122.9792]
["2020-05-07T22:04:15.000000000","2020-05-08T05:04:15.000000000",1018,480087.5]
["2020-05-07T22:04:15.000000000","2020-05-08T05:04:15.000000000",1022,0.06666507]
["2020-05-07T22:04:30.000000000","2020-05-08T05:04:30.000000000",1016,479200.0]
["2020-05-07T22:04:30.000000000","2020-05-08T05:04:30.000000000",1020,3031648.0]
["2020-05-07T22:04:30.000000000","2020-05-08T05:04:30.000000000",1130,839579746.4832]
["2020-05-07T22:04:45.000000000","2020-05-08T05:04:45.000000000",1018,480187.5]
["2020-05-07T22:04:45.000000000","2020-05-08T05:04:45.000000000",1022,0.06666507]
["2020-05-07T22:05:00.000000000","2020-05-08T05:05:00.000000000",1016,479100.0]
["2020-05-07T22:05:00.000000000","2020-05-08T05:05:00.000000000",1020,3031648.0]
["2020-05-07T22:05:00.000000000","2020-05-08T05:05:00.000000000",1130,838927032.6688]
["2020-05-07T22:05:15.000000000","2020-05-08T05:05:15.000000000",1018,481454.2]
["2020-05-07T22:05:15.000000000","2020-05-08T05:05:15.000000000",1022,0.04888771]
["2020-05-07T22:05:30.000000000","2020-05-08T05:05:30.000000000",1016,479100.0]
["2020-05-07T22:05:30.000000000","2020-05-08T05:05:30.000000000",1020,3031648.0]
["2020-05-07T22:05:30.000000000","2020-05-08T05:05:30.000000000",1130,839418159.6448]
["2020-05-07T22:05:45.000000000","2020-05-08T05:05:45.000000000",1018,481452.1]
["2020-05-07T22:05:45.000000000","2020-05-08T05:05:45.000000000",1022,0.0999976]
["2020-05-07T22:06:00.000000000","2020-05-08T05:06:00.000000000",1016,478900.0]
["2020-05-07T22:06:00.000000000","2020-05-08T05:06:00.000000000",1020,3031648.0]
["2020-05-07T22:06:00.000000000","2020-05-08T05:06:00.000000000",1130,839384508.352]
["2020-05-07T22:06:15.000000000","2020-05-08T05:06:15.000000000",1018,480214.60000000003]
["2020-05-07T22:06:15.000000000","2020-05-08T05:06:15.000000000",1022,0.08444241]
["2020-05-07T22:06:30.000000000","2020-05-08T05:06:30.000000000",1016,479300.0]
["2020-05-07T22:06:30.000000000","2020-05-08T05:06:30.000000000",1020,3031648.0]
["2020-05-07T22:06:30.000000000","2020-05-08T05:06:30.000000000",1130,839763464.352]
["2020-05-07T22:06:45.000000000","2020-05-08T05:06:45.000000000",1018,480608.3]
["2020-05-07T22:06:45.000000000","2020-05-08T05:06:45.000000000",1022,0.06888723]
["2020-05-07T22:07:00.000000000","2020-05-08T05:07:00.000000000",1016,479400.0]
["2020-05-07T22:07:00.000000000","2020-05-08T05:07:00.000000000",1020,3031648.0]
["2020-05-07T22:07:00.000000000","2020-05-08T05:07:00.000000000",1130,839896250.5344]
["2020-05-07T22:07:15.000000000","2020-05-08T05:07:15.000000000",1018,480329.2]
["2020-05-07T22:07:15.000000000","2020-05-08T05:07:15.000000000",1022,0.03333253]
["2020-05-07T22:07:30.000000000","2020-05-08T05:07:30.000000000",1016,479400.0]
["2020-05-07T22:07:30.000000000","2020-05-08T05:07:30.000000000",1020,3031648.0]
["2020-05-07T22:07:30.000000000","2020-05-08T05:07:30.000000000",1130,839714351.6544]
["2020-05-07T22:07:45.000000000","2020-05-08T05:07:45.000000000",1018,480466.7]
["2020-05-07T22:07:45.000000000","2020-05-08T05:07:45.000000000",1022,0.03111036]
["2020-05-07T22:08:00.000000000","2020-05-08T05:08:00.000000000",1016,479500.0]
["2020-05-07T22:08:00.000000000","2020-05-08T05:08:00.000000000",1020,3031648.0]
["2020-05-07T22:08:00.000000000","2020-05-08T05:08:00.000000000",1130,840145452.0]
["2020-05-07T22:08:15.000000000","2020-05-08T05:08:15.000000000",1019,18700.199999999997]
["2020-05-07T22:08:15.000000000","2020-05-08T05:08:15.000000000",1023,18542.899999999998]
["2020-05-07T22:08:30.000000000","2020-05-08T05:08:30.000000000",1017,481312.5]
["2020-05-07T22:08:30.000000000","2020-05-08T05:08:30.000000000",1021,277.1182]
["2020-05-07T22:08:30.000000000","2020-05-08T05:08:30.000000000",1133,961.6208]
["2020-05-07T22:08:45.000000000","2020-05-08T05:08:45.000000000",1019,18753.45]
["2020-05-07T22:08:45.000000000","2020-05-08T05:08:45.000000000",1023,18500.0]
["2020-05-07T22:09:00.000000000","2020-05-08T05:09:00.000000000",1017,481285.39999999997]
["2020-05-07T22:09:00.000000000","2020-05-08T05:09:00.000000000",1021,276.9561]
["2020-05-07T22:09:00.000000000","2020-05-08T05:09:00.000000000",1133,961.6521]
["2020-05-07T22:09:15.000000000","2020-05-08T05:09:15.000000000",1019,18753.45]
["2020-05-07T22:09:15.000000000","2020-05-08T05:09:15.000000000",1023,18500.0]
["2020-05-07T22:09:30.000000000","2020-05-08T05:09:30.000000000",1017,481204.2]
["2020-05-07T22:09:30.000000000","2020-05-08T05:09:30.000000000",1021,277.0272]
["2020-05-07T22:09:30.000000000","2020-05-08T05:09:30.000000000",1133,961.5938]
["2020-05-07T22:09:45.000000000","2020-05-08T05:09:45.000000000",1019,18646.809999999998]
["2020-05-07T22:09:45.000000000","2020-05-08T05:09:45.000000000",1023,18600.100000000002]
["2020-05-07T22:10:00.000000000","2020-05-08T05:10:00.000000000",1017,481181.2]
["2020-05-07T22:10:00.000000000","2020-05-08T05:10:00.000000000",1021,276.9939]
["2020-05-07T22:10:00.000000000","2020-05-08T05:10:00.000000000",1133,961.6145]
["2020-05-07T22:10:15.000000000","2020-05-08T05:10:15.000000000",1019,18706.74]
["2020-05-07T22:10:15.000000000","2020-05-08T05:10:15.000000000",1023,18600.100000000002]
["2020-05-07T22:10:30.000000000","2020-05-08T05:10:30.000000000",1017,481160.39999999997]
["2020-05-07T22:10:30.000000000","2020-05-08T05:10:30.000000000",1021,277.0072]
["2020-05-07T22:10:30.000000000","2020-05-08T05:10:30.000000000",1133,961.5896]
["2020-05-07T22:10:45.000000000","2020-05-08T05:10:45.000000000",1019,18646.809999999998]
["2020-05-07T22:10:45.000000000","2020-05-08T05:10:45.000000000",1023,18500.0]
["2020-05-07T22:11:00.000000000","2020-05-08T05:11:00.000000000",1017,481129.2]
["2020-05-07T22:11:00.000000000","2020-05-08T05:11:00.000000000",1021,277.0205]
["2020-05-07T22:11:00.000000000","2020-05-08T05:11:00.000000000",1133,961.4896]
["2020-05-07T22:11:15.000000000","2020-05-08T05:11:15.000000000",1019,18646.809999999998]
["2020-05-07T22:11:15.000000000","2020-05-08T05:11:15.000000000",1023,18400.15]
["2020-05-07T22:11:30.000000000","2020-05-08T05:11:30.000000000",1017,481385.4]
["2020-05-07T22:11:30.000000000","2020-05-08T05:11:30.000000000",1021,277.0562]
["2020-05-07T22:11:30.000000000","2020-05-08T05:11:30.000000000",1133,961.8083]
["2020-05-07T22:11:45.000000000","2020-05-08T05:11:45.000000000",1019,18600.100000000002]
["2020-05-07T22:11:45.000000000","2020-05-08T05:11:45.000000000",1023,18400.15]
["2020-05-07T22:12:00.000000000","2020-05-08T05:12:00.000000000",1017,481302.1]
["2020-05-07T22:12:00.000000000","2020-05-08T05:12:00.000000000",1021,277.1049]
["2020-05-07T22:12:00.000000000","2020-05-08T05:12:00.000000000",1133,961.7167]
["2020-05-07T22:12:15.000000000","2020-05-08T05:12:15.000000000",1019,18546.71]
["2020-05-07T22:12:15.000000000","2020-05-08T05:12:15.000000000",1023,18553.38]
["2020-05-07T22:12:30.000000000","2020-05-08T05:12:30.000000000",1017,481118.7]
["2020-05-07T22:12:30.000000000","2020-05-08T05:12:30.000000000",1021,277.065]
["2020-05-07T22:12:30.000000000","2020-05-08T05:12:30.000000000",1133,961.3458]
["2020-05-07T22:12:45.000000000","2020-05-08T05:12:45.000000000",1019,18600.100000000002]
["2020-05-07T22:12:45.000000000","2020-05-08T05:12:45.000000000",1023,18600.100000000002]
["2020-05-07T22:13:00.000000000","2020-05-08T05:13:00.000000000",1017,480875.0]
["2020-05-07T22:13:00.000000000","2020-05-08T05:13:00.000000000",1021,276.9695]
["2020-05-07T22:13:00.000000000","2020-05-08T05:13:00.000000000",1133,961.0333]
["2020-05-07T22:13:15.000000000","2020-05-08T05:13:15.000000000",1019,18553.38]
["2020-05-07T22:13:15.000000000","2020-05-08T05:13:15.000000000",1023,18500.0]
["2020-05-07T22:13:30.000000000","2020-05-08T05:13:30.000000000",1017,481066.7]
["2020-05-07T22:13:30.000000000","2020-05-08T05:13:30.000000000",1021,277.0228]
["2020-05-07T22:13:30.000000000","2020-05-08T05:13:30.000000000",1133,961.2688]
["2020-05-07T22:13:45.000000000","2020-05-08T05:13:45.000000000",1019,18500.0]
["2020-05-07T22:13:45.000000000","2020-05-08T05:13:45.000000000",1023,18446.75]
["2020-05-07T22:14:00.000000000","2020-05-08T05:14:00.000000000",1017,480910.39999999997]
["2020-05-07T22:14:00.000000000","2020-05-08T05:14:00.000000000",1021,276.9717]
["2020-05-07T22:14:00.000000000","2020-05-08T05:14:00.000000000",1133,962.3479]
["2020-05-07T22:14:15.000000000","2020-05-08T05:14:15.000000000",1019,18553.38]
["2020-05-07T22:14:15.000000000","2020-05-08T05:14:15.000000000",1023,18400.15]
["2020-05-07T22:14:30.000000000","2020-05-08T05:14:30.000000000",1017,480977.10000000003]
["2020-05-07T22:14:30.000000000","2020-05-08T05:14:30.000000000",1021,276.9584]
["2020-05-07T22:14:30.000000000","2020-05-08T05:14:30.000000000",1133,962.8917]
["2020-05-07T22:14:45.000000000","2020-05-08T05:14:45.000000000",1019,18500.0]
["2020-05-07T22:14:45.000000000","2020-05-08T05:14:45.000000000",1023,18400.15]
["2020-05-07T22:15:00.000000000","2020-05-08T05:15:00.000000000",1017,480927.1]
["2020-05-07T22:15:00.000000000","2020-05-08T05:15:00.000000000",1021,276.8029]
["2020-05-07T22:15:00.000000000","2020-05-08T05:15:00.000000000",1133,962.6167]
["2020-05-07T22:15:15.000000000","2020-05-08T05:15:15.000000000",1019,18393.36]
["2020-05-07T22:15:15.000000000","2020-05-08T05:15:15.000000000",1023,18400.15]
["2020-05-07T22:15:30.000000000","2020-05-08T05:15:30.000000000",1017,480995.8]
["2020-05-07T22:15:30.000000000","2020-05-08T05:15:30.000000000",1021,276.8852]
["2020-05-07T22:15:30.000000000","2020-05-08T05:15:30.000000000",1133,962.7812]
["2020-05-07T22:15:45.000000000","2020-05-08T05:15:45.000000000",1019,18300.05]
["2020-05-07T22:15:45.000000000","2020-05-08T05:15:45.000000000",1023,18453.399999999998]
["2020-05-07T22:16:00.000000000","2020-05-08T05:16:00.000000000",1017,480547.9]
["2020-05-07T22:16:00.000000000","2020-05-08T05:16:00.000000000",1021,276.894]
["2020-05-07T22:16:00.000000000","2020-05-08T05:16:00.000000000",1133,961.7625]
["2020-05-07T22:16:15.000000000","2020-05-08T05:16:15.000000000",1019,18246.8]
["2020-05-07T22:16:15.000000000","2020-05-08T05:16:15.000000000",1023,18446.75]
["2020-05-07T22:16:30.000000000","2020-05-08T05:16:30.000000000",1017,480585.39999999997]
["2020-05-07T22:16:30.000000000","2020-05-08T05:16:30.000000000",1021,276.5743]
["2020-05-07T22:16:30.000000000","2020-05-08T05:16:30.000000000",1133,962.1167]
["2020-05-07T22:16:45.000000000","2020-05-08T05:16:45.000000000",1019,18253.45]
["2020-05-07T22:16:45.000000000","2020-05-08T05:16:45.000000000",1023,18300.05]
["2020-05-07T22:17:00.000000000","2020-05-08T05:17:00.000000000",1017,480770.8]
["2020-05-07T22:17:00.000000000","2020-05-08T05:17:00.000000000",1021,276.6897]
["2020-05-07T22:17:00.000000000","2020-05-08T05:17:00.000000000",1133,962.4208]
["2020-05-07T22:17:15.000000000","2020-05-08T05:17:15.000000000",1019,18357.25]
["2020-05-07T22:17:15.000000000","2020-05-08T05:17:15.000000000",1023,18300.05]
["2020-05-07T22:17:30.000000000","2020-05-08T05:17:30.000000000",1017,480993.7]
["2020-05-07T22:17:30.000000000","2020-05-08T05:17:30.000000000",1021,276.6565]
["2020-05-07T22:17:30.000000000","2020-05-08T05:17:30.000000000",1133,961.0875]
["2020-05-07T22:17:45.000000000","2020-05-08T05:17:45.000000000",1019,18446.75]
["2020-05-07T22:17:45.000000000","2020-05-08T05:17:45.000000000",1023,18353.44]
["2020-05-07T22:18:00.000000000","2020-05-08T05:18:00.000000000",1017,483397.89999999997]
["2020-05-07T22:18:00.000000000","2020-05-08T05:18:00.000000000",1021,276.6565]
["2020-05-07T22:18:00.000000000","2020-05-08T05:18:00.000000000",1133,964.2271]
["2020-05-07T22:18:15.000000000","2020-05-08T05:18:15.000000000",1019,18346.76]
["2020-05-07T22:18:15.000000000","2020-05-08T05:18:15.000000000",1023,18353.44]
["2020-05-07T22:18:30.000000000","2020-05-08T05:18:30.000000000",1017,481116.69999999995]
["2020-05-07T22:18:30.000000000","2020-05-08T05:18:30.000000000",1021,276.9495]
["2020-05-07T22:18:30.000000000","2020-05-08T05:18:30.000000000",1133,961.1625]
["2020-05-07T22:18:45.000000000","2020-05-08T05:18:45.000000000",1019,18253.45]
["2020-05-07T22:18:45.000000000","2020-05-08T05:18:45.000000000",1023,18300.05]
["2020-05-07T22:19:00.000000000","2020-05-08T05:19:00.000000000",1017,481302.1]
["2020-05-07T22:19:00.000000000","2020-05-08T05:19:00.000000000",1021,277.0272]
["2020-05-07T22:19:00.000000000","2020-05-08T05:19:00.000000000",1133,961.9334]
["2020-05-07T22:19:15.000000000","2020-05-08T05:19:15.000000000",1019,18300.05]
["2020-05-07T22:19:15.000000000","2020-05-08T05:19:15.000000000",1023,18300.05]
["2020-05-07T22:19:30.000000000","2020-05-08T05:19:30.000000000",1017,481100.0]
["2020-05-07T22:19:30.000000000","2020-05-08T05:19:30.000000000",1021,276.743]
["2020-05-07T22:19:30.000000000","2020-05-08T05:19:30.000000000",1133,961.5813]
["2020-05-07T22:19:45.000000000","2020-05-08T05:19:45.000000000",1019,18346.76]
["2020-05-07T22:19:45.000000000","2020-05-08T05:19:45.000000000",1023,18200.199999999997]
["2020-05-07T22:20:00.000000000","2020-05-08T05:20:00.000000000",1017,481200.0]
["2020-05-07T22:20:00.000000000","2020-05-08T05:20:00.000000000",1021,276.9895]
["2020-05-07T22:20:00.000000000","2020-05-08T05:20:00.000000000",1133,963.0646]
["2020-05-07T22:20:15.000000000","2020-05-08T05:20:15.000000000",1019,18253.45]
["2020-05-07T22:20:15.000000000","2020-05-08T05:20:15.000000000",1023,18200.199999999997]
["2020-05-07T22:20:30.000000000","2020-05-08T05:20:30.000000000",1017,481097.89999999997]
["2020-05-07T22:20:30.000000000","2020-05-08T05:20:30.000000000",1021,276.8341]
["2020-05-07T22:20:30.000000000","2020-05-08T05:20:30.000000000",1133,961.5562]
["2020-05-07T22:20:45.000000000","2020-05-08T05:20:45.000000000",1019,18353.44]
["2020-05-07T22:20:45.000000000","2020-05-08T05:20:45.000000000",1023,18300.05]
["2020-05-07T22:21:00.000000000","2020-05-08T05:21:00.000000000",1017,481079.2]
["2020-05-07T22:21:00.000000000","2020-05-08T05:21:00.000000000",1021,276.925]
["2020-05-07T22:21:00.000000000","2020-05-08T05:21:00.000000000",1133,962.8792]
["2020-05-07T22:21:15.000000000","2020-05-08T05:21:15.000000000",1019,18300.05]
["2020-05-07T22:21:15.000000000","2020-05-08T05:21:15.000000000",1023,18146.809999999998]
["2020-05-07T22:21:30.000000000","2020-05-08T05:21:30.000000000",1017,480793.8]
["2020-05-07T22:21:30.000000000","2020-05-08T05:21:30.000000000",1021,276.6786]
["2020-05-07T22:21:30.000000000","2020-05-08T05:21:30.000000000",1133,962.5542]
["2020-05-07T22:21:45.000000000","2020-05-08T05:21:45.000000000",1019,18246.8]
["2020-05-07T22:21:45.000000000","2020-05-08T05:21:45.000000000",1023,18200.199999999997]
["2020-05-07T22:22:00.000000000","2020-05-08T05:22:00.000000000",1017,480927.1]
["2020-05-07T22:22:00.000000000","2020-05-08T05:22:00.000000000",1021,276.7231]
["2020-05-07T22:22:00.000000000","2020-05-08T05:22:00.000000000",1133,962.5563]
["2020-05-07T22:22:15.000000000","2020-05-08T05:22:15.000000000",1019,18153.48]
["2020-05-07T22:22:15.000000000","2020-05-08T05:22:15.000000000",1023,18200.199999999997]
["2020-05-07T22:22:30.000000000","2020-05-08T05:22:30.000000000",1017,480556.2]
["2020-05-07T22:22:30.000000000","2020-05-08T05:22:30.000000000",1021,276.7452]
["2020-05-07T22:22:30.000000000","2020-05-08T05:22:30.000000000",1133,961.9874]
["2020-05-07T22:22:45.000000000","2020-05-08T05:22:45.000000000",1019,18146.809999999998]
["2020-05-07T22:22:45.000000000","2020-05-08T05:22:45.000000000",1023,18200.199999999997]
["2020-05-07T22:23:00.000000000","2020-05-08T05:23:00.000000000",1017,480525.0]
["2020-05-07T22:23:00.000000000","2020-05-08T05:23:00.000000000",1021,276.5499]
["2020-05-07T22:23:00.000000000","2020-05-08T05:23:00.000000000",1133,961.8]
["2020-05-07T22:23:15.000000000","2020-05-08T05:23:15.000000000",1020,3031648.0]
["2020-05-07T22:23:15.000000000","2020-05-08T05:23:15.000000000",1130,838479864.5888]
["2020-05-07T22:23:30.000000000","2020-05-08T05:23:30.000000000",1018,480922.9]
["2020-05-07T22:23:30.000000000","2020-05-08T05:23:30.000000000",1022,0.0355547]
["2020-05-07T22:23:45.000000000","2020-05-08T05:23:45.000000000",1016,478600.0]
["2020-05-07T22:23:45.000000000","2020-05-08T05:23:45.000000000",1020,3031648.0]
["2020-05-07T22:23:45.000000000","2020-05-08T05:23:45.000000000",1130,837971154.0544]
["2020-05-07T22:24:00.000000000","2020-05-08T05:24:00.000000000",1018,481062.5]
["2020-05-07T22:24:00.000000000","2020-05-08T05:24:00.000000000",1022,0.0355547]
["2020-05-07T22:24:15.000000000","2020-05-08T05:24:15.000000000",1016,477700.0]
["2020-05-07T22:24:15.000000000","2020-05-08T05:24:15.000000000",1020,3031648.0]
["2020-05-07T22:24:15.000000000","2020-05-08T05:24:15.000000000",1130,837311467.4496]
["2020-05-07T22:24:30.000000000","2020-05-08T05:24:30.000000000",1018,481239.6]
["2020-05-07T22:24:30.000000000","2020-05-08T05:24:30.000000000",1022,0.04888771]
["2020-05-07T22:24:45.000000000","2020-05-08T05:24:45.000000000",1016,478500.0]
["2020-05-07T22:24:45.000000000","2020-05-08T05:24:45.000000000",1020,3031648.0]
["2020-05-07T22:24:45.000000000","2020-05-08T05:24:45.000000000",1130,838031787.0144]
["2020-05-07T22:25:00.000000000","2020-05-08T05:25:00.000000000",1018,481158.3]
["2020-05-07T22:25:00.000000000","2020-05-08T05:25:00.000000000",1022,0.01777735]
["2020-05-07T22:25:15.000000000","2020-05-08T05:25:15.000000000",1016,478600.0]
["2020-05-07T22:25:15.000000000","2020-05-08T05:25:15.000000000",1020,3031648.0]
["2020-05-07T22:25:15.000000000","2020-05-08T05:25:15.000000000",1130,838374969.568]
["2020-05-07T22:25:30.000000000","2020-05-08T05:25:30.000000000",1018,481158.5]
["2020-05-07T22:25:30.000000000","2020-05-08T05:25:30.000000000",1022,0.05237969]
["2020-05-07T22:25:45.000000000","2020-05-08T05:25:45.000000000",1016,478600.0]
["2020-05-07T22:25:45.000000000","2020-05-08T05:25:45.000000000",1020,3031648.0]
["2020-05-07T22:25:45.000000000","2020-05-08T05:25:45.000000000",1130,838058768.6816]
["2020-05-07T22:26:00.000000000","2020-05-08T05:26:00.000000000",1018,481275.0]
["2020-05-07T22:26:00.000000000","2020-05-08T05:26:00.000000000",1022,0.0]
["2020-05-07T22:26:15.000000000","2020-05-08T05:26:15.000000000",1016,478500.0]
["2020-05-07T22:26:15.000000000","2020-05-08T05:26:15.000000000",1020,3031648.0]
["2020-05-07T22:26:15.000000000","2020-05-08T05:26:15.000000000",1130,837917493.8848]
["2020-05-07T22:26:30.000000000","2020-05-08T05:26:30.000000000",1018,481225.0]
["2020-05-07T22:26:30.000000000","2020-05-08T05:26:30.000000000",1022,0.01777735]
["2020-05-07T22:26:45.000000000","2020-05-08T05:26:45.000000000",1016,478500.0]
["2020-05-07T22:26:45.000000000","2020-05-08T05:26:45.000000000",1020,3031648.0]
["2020-05-07T22:26:45.000000000","2020-05-08T05:26:45.000000000",1130,838327979.024]
["2020-05-07T22:27:00.000000000","2020-05-08T05:27:00.000000000",1018,481241.69999999995]
["2020-05-07T22:27:00.000000000","2020-05-08T05:27:00.000000000",1022,0.01555518]
["2020-05-07T22:27:15.000000000","2020-05-08T05:27:15.000000000",1016,478800.0]
["2020-05-07T22:27:15.000000000","2020-05-08T05:27:15.000000000",1020,3031648.0]
["2020-05-07T22:27:15.000000000","2020-05-08T05:27:15.000000000",1130,838576877.3248]
["2020-05-07T22:27:30.000000000","2020-05-08T05:27:30.000000000",1018,481216.7]
["2020-05-07T22:27:30.000000000","2020-05-08T05:27:30.000000000",1022,0.04888771]
["2020-05-07T22:27:45.000000000","2020-05-08T05:27:45.000000000",1016,478700.0]
["2020-05-07T22:27:45.000000000","2020-05-08T05:27:45.000000000",1020,3031648.0]
["2020-05-07T22:27:45.000000000","2020-05-08T05:27:45.000000000",1130,838408924.0256]
["2020-05-07T22:28:00.000000000","2020-05-08T05:28:00.000000000",1018,481318.8]
["2020-05-07T22:28:00.000000000","2020-05-08T05:28:00.000000000",1022,0.01777735]
["2020-05-07T22:28:15.000000000","2020-05-08T05:28:15.000000000",1016,478700.0]
["2020-05-07T22:28:15.000000000","2020-05-08T05:28:15.000000000",1020,3031648.0]
["2020-05-07T22:28:15.000000000","2020-05-08T05:28:15.000000000",1130,838119401.6416]
["2020-05-07T22:28:30.000000000","2020-05-08T05:28:30.000000000",1018,481566.7]
["2020-05-07T22:28:30.000000000","2020-05-08T05:28:30.000000000",1022,0.0]
["2020-05-07T22:28:45.000000000","2020-05-08T05:28:45.000000000",1016,478700.0]
["2020-05-07T22:28:45.000000000","2020-05-08T05:28:45.000000000",1020,3031648.0]
["2020-05-07T22:28:45.000000000","2020-05-08T05:28:45.000000000",1130,838227025.1456]
["2020-05-07T22:29:00.000000000","2020-05-08T05:29:00.000000000",1018,481470.8]
["2020-05-07T22:29:00.000000000","2020-05-08T05:29:00.000000000",1022,0.04888771]
["2020-05-07T22:29:15.000000000","2020-05-08T05:29:15.000000000",1016,478700.0]
["2020-05-07T22:29:15.000000000","2020-05-08T05:29:15.000000000",1020,3031648.0]
["2020-05-07T22:29:15.000000000","2020-05-08T05:29:15.000000000",1130,838287658.1056]
["2020-05-07T22:29:30.000000000","2020-05-08T05:29:30.000000000",1018,481297.9]
["2020-05-07T22:29:30.000000000","2020-05-08T05:29:30.000000000",1022,0.06888723]
["2020-05-07T22:29:45.000000000","2020-05-08T05:29:45.000000000",1016,478500.0]
["2020-05-07T22:29:45.000000000","2020-05-08T05:29:45.000000000",1020,3031648.0]
["2020-05-07T22:29:45.000000000","2020-05-08T05:29:45.000000000",1130,838610528.6176]
["2020-05-07T22:30:00.000000000","2020-05-08T05:30:00.000000000",1018,481131.3]
["2020-05-07T22:30:00.000000000","2020-05-08T05:30:00.000000000",1022,0.06666507]
["2020-05-07T22:30:15.000000000","2020-05-08T05:30:15.000000000",1016,478600.0]
["2020-05-07T22:30:15.000000000","2020-05-08T05:30:15.000000000",1020,3031648.0]
["2020-05-07T22:30:15.000000000","2020-05-08T05:30:15.000000000",1130,838274015.6896]
["2020-05-07T22:30:30.000000000","2020-05-08T05:30:30.000000000",1018,481354.2]
["2020-05-07T22:30:30.000000000","2020-05-08T05:30:30.000000000",1022,0.0]
["2020-05-07T22:30:45.000000000","2020-05-08T05:30:45.000000000",1016,478800.0]
["2020-05-07T22:30:45.000000000","2020-05-08T05:30:45.000000000",1020,3031648.0]
["2020-05-07T22:30:45.000000000","2020-05-08T05:30:45.000000000",1130,838213382.7296]
["2020-05-07T22:31:00.000000000","2020-05-08T05:31:00.000000000",1018,481235.4]
["2020-05-07T22:31:00.000000000","2020-05-08T05:31:00.000000000",1022,0.04888771]
["2020-05-07T22:31:15.000000000","2020-05-08T05:31:15.000000000",1016,478800.0]
["2020-05-07T22:31:15.000000000","2020-05-08T05:31:15.000000000",1020,3031648.0]
["2020-05-07T22:31:15.000000000","2020-05-08T05:31:15.000000000",1130,838267346.064]
["2020-05-07T22:31:30.000000000","2020-05-08T05:31:30.000000000",1018,481156.3]
["2020-05-07T22:31:30.000000000","2020-05-08T05:31:30.000000000",1022,0.03111036]
["2020-05-07T22:31:45.000000000","2020-05-08T05:31:45.000000000",1016,478900.0]
["2020-05-07T22:31:45.000000000","2020-05-08T05:31:45.000000000",1020,3031648.0]
["2020-05-07T22:31:45.000000000","2020-05-08T05:31:45.000000000",1130,838563538.0736]
["2020-05-07T22:32:00.000000000","2020-05-08T05:32:00.000000000",1018,481418.8]
["2020-05-07T22:32:00.000000000","2020-05-08T05:32:00.000000000",1022,0.0644429]
["2020-05-07T22:32:15.000000000","2020-05-08T05:32:15.000000000",1016,479000.0]
["2020-05-07T22:32:15.000000000","2020-05-08T05:32:15.000000000",1020,3031648.0]
["2020-05-07T22:32:15.000000000","2020-05-08T05:32:15.000000000",1130,838698143.2448]
["2020-05-07T22:32:30.000000000","2020-05-08T05:32:30.000000000",1018,481518.7]
["2020-05-07T22:32:30.000000000","2020-05-08T05:32:30.000000000",1022,0.05110988]
["2020-05-07T22:32:45.000000000","2020-05-08T05:32:45.000000000",1016,479100.0]
["2020-05-07T22:32:45.000000000","2020-05-08T05:32:45.000000000",1020,3031648.0]
["2020-05-07T22:32:45.000000000","2020-05-08T05:32:45.000000000",1130,838725124.912]
["2020-05-07T22:33:00.000000000","2020-05-08T05:33:00.000000000",1018,481577.1]
["2020-05-07T22:33:00.000000000","2020-05-08T05:33:00.000000000",1022,0.03111036]
["2020-05-07T22:33:15.000000000","2020-05-08T05:33:15.000000000",1016,479000.0]
["2020-05-07T22:33:15.000000000","2020-05-08T05:33:15.000000000",1020,3031648.0]
["2020-05-07T22:33:15.000000000","2020-05-08T05:33:15.000000000",1130,838866399.7088]
["2020-05-07T22:33:30.000000000","2020-05-08T05:33:30.000000000",1018,481266.7]
["2020-05-07T22:33:30.000000000","2020-05-08T05:33:30.000000000",1022,0.01555518]
["2020-05-07T22:33:45.000000000","2020-05-08T05:33:45.000000000",1016,478900.0]
["2020-05-07T22:33:45.000000000","2020-05-08T05:33:45.000000000",1020,3031648.0]
["2020-05-07T22:33:45.000000000","2020-05-08T05:33:45.000000000",1130,838381639.1936]
["2020-05-07T22:34:00.000000000","2020-05-08T05:34:00.000000000",1018,481429.19999999995]
["2020-05-07T22:34:00.000000000","2020-05-08T05:34:00.000000000",1022,0.0644429]
["2020-05-07T22:34:15.000000000","2020-05-08T05:34:15.000000000",1016,479000.0]
["2020-05-07T22:34:15.000000000","2020-05-08T05:34:15.000000000",1020,3031648.0]
["2020-05-07T22:34:15.000000000","2020-05-08T05:34:15.000000000",1130,838955833.3248]
["2020-05-07T22:34:30.000000000","2020-05-08T05:34:30.000000000",1018,481125.0]
["2020-05-07T22:34:30.000000000","2020-05-08T05:34:30.000000000",1022,0.05333205]
["2020-05-07T22:34:45.000000000","2020-05-08T05:34:45.000000000",1016,478600.0]
["2020-05-07T22:34:45.000000000","2020-05-08T05:34:45.000000000",1020,3031648.0]
["2020-05-07T22:34:45.000000000","2020-05-08T05:34:45.000000000",1130,838927032.6688]
["2020-05-07T22:35:00.000000000","2020-05-08T05:35:00.000000000",1018,481243.7]
["2020-05-07T22:35:00.000000000","2020-05-08T05:35:00.000000000",1022,0.04666555]
["2020-05-07T22:35:15.000000000","2020-05-08T05:35:15.000000000",1016,478700.0]
["2020-05-07T22:35:15.000000000","2020-05-08T05:35:15.000000000",1020,3031648.0]
["2020-05-07T22:35:15.000000000","2020-05-08T05:35:15.000000000",1130,838072107.9328]
["2020-05-07T22:35:30.000000000","2020-05-08T05:35:30.000000000",1018,481164.60000000003]
["2020-05-07T22:35:30.000000000","2020-05-08T05:35:30.000000000",1022,0.03333253]
["2020-05-07T22:35:45.000000000","2020-05-08T05:35:45.000000000",1016,478800.0]
["2020-05-07T22:35:45.000000000","2020-05-08T05:35:45.000000000",1020,3031648.0]
["2020-05-07T22:35:45.000000000","2020-05-08T05:35:45.000000000",1130,838576877.3248]
["2020-05-07T22:36:00.000000000","2020-05-08T05:36:00.000000000",1018,481406.3]
["2020-05-07T22:36:00.000000000","2020-05-08T05:36:00.000000000",1022,0.03333253]
["2020-05-07T22:36:15.000000000","2020-05-08T05:36:15.000000000",1016,478800.0]
["2020-05-07T22:36:15.000000000","2020-05-08T05:36:15.000000000",1020,3031648.0]
["2020-05-07T22:36:15.000000000","2020-05-08T05:36:15.000000000",1130,838671161.5776]
["2020-05-07T22:36:30.000000000","2020-05-08T05:36:30.000000000",1018,481395.8]
["2020-05-07T22:36:30.000000000","2020-05-08T05:36:30.000000000",1022,0.03111036]
["2020-05-07T22:36:45.000000000","2020-05-08T05:36:45.000000000",1016,478800.0]
["2020-05-07T22:36:45.000000000","2020-05-08T05:36:45.000000000",1020,3031648.0]
["2020-05-07T22:36:45.000000000","2020-05-08T05:36:45.000000000",1130,838819409.1648]
["2020-05-07T22:37:00.000000000","2020-05-08T05:37:00.000000000",1018,481627.1]
["2020-05-07T22:37:00.000000000","2020-05-08T05:37:00.000000000",1022,0.01777735]
["2020-05-07T22:37:15.000000000","2020-05-08T05:37:15.000000000",1016,479300.0]
["2020-05-07T22:37:15.000000000","2020-05-08T05:37:15.000000000",1020,3031648.0]
["2020-05-07T22:37:15.000000000","2020-05-08T05:37:15.000000000",1130,839047995.424]
["2020-05-07T22:37:30.000000000","2020-05-08T05:37:30.000000000",1018,481714.60000000003]
["2020-05-07T22:37:30.000000000","2020-05-08T05:37:30.000000000",1022,0.06888723]
["2020-05-07T22:37:45.000000000","2020-05-08T05:37:45.000000000",1016,479200.0]
["2020-05-07T22:37:45.000000000","2020-05-08T05:37:45.000000000",1020,3031648.0]
["2020-05-07T22:37:45.000000000","2020-05-08T05:37:45.000000000",1130,838913390.2528]
["2020-05-07T22:38:00.000000000","2020-05-08T05:38:00.000000000",1018,481477.10000000003]
["2020-05-07T22:38:00.000000000","2020-05-08T05:38:00.000000000",1022,0.01777735]
["2020-05-07T22:38:15.000000000","2020-05-08T05:38:15.000000000",1016,479200.0]
["2020-05-07T22:38:15.000000000","2020-05-08T05:38:15.000000000",1020,3031648.0]
["2020-05-07T22:38:15.000000000","2020-05-08T05:38:15.000000000",1130,839135610.0512]
["2020-05-07T22:38:30.000000000","2020-05-08T05:38:30.000000000",1018,481702.1]
["2020-05-07T22:38:30.000000000","2020-05-08T05:38:30.000000000",1022,0.06666507]
["2020-05-07T22:38:45.000000000","2020-05-08T05:38:45.000000000",1016,479300.0]
["2020-05-07T22:38:45.000000000","2020-05-08T05:38:45.000000000",1020,3031648.0]
["2020-05-07T22:38:45.000000000","2020-05-08T05:38:45.000000000",1130,839175627.8048]
["2020-05-07T22:39:00.000000000","2020-05-08T05:39:00.000000000",1018,481762.5]
["2020-05-07T22:39:00.000000000","2020-05-08T05:39:00.000000000",1022,0.06666507]
["2020-05-07T22:39:15.000000000","2020-05-08T05:39:15.000000000",1016,479400.0]
["2020-05-07T22:39:15.000000000","2020-05-08T05:39:15.000000000",1020,3031648.0]
["2020-05-07T22:39:15.000000000","2020-05-08T05:39:15.000000000",1130,839074977.0912]
["2020-05-07T22:39:30.000000000","2020-05-08T05:39:30.000000000",1018,481637.5]
["2020-05-07T22:39:30.000000000","2020-05-08T05:39:30.000000000",1022,0.01777735]
["2020-05-07T22:39:45.000000000","2020-05-08T05:39:45.000000000",1016,479200.0]
["2020-05-07T22:39:45.000000000","2020-05-08T05:39:45.000000000",1020,3031648.0]
["2020-05-07T22:39:45.000000000","2020-05-08T05:39:45.000000000",1130,839384811.5168]
["2020-05-07T22:40:00.000000000","2020-05-08T05:40:00.000000000",1018,481825.0]
["2020-05-07T22:40:00.000000000","2020-05-08T05:40:00.000000000",1022,0.05333205]
["2020-05-07T22:40:15.000000000","2020-05-08T05:40:15.000000000",1016,479400.0]
["2020-05-07T22:40:15.000000000","2020-05-08T05:40:15.000000000",1020,3031648.0]
["2020-05-07T22:40:15.000000000","2020-05-08T05:40:15.000000000",1130,839593085.7344]
["2020-05-07T22:40:30.000000000","2020-05-08T05:40:30.000000000",1018,481743.7]
["2020-05-07T22:40:30.000000000","2020-05-08T05:40:30.000000000",1022,0.01777735]
["2020-05-07T22:40:45.000000000","2020-05-08T05:40:45.000000000",1016,479200.0]
["2020-05-07T22:40:45.000000000","2020-05-08T05:40:45.000000000",1020,3031648.0]
["2020-05-07T22:40:45.000000000","2020-05-08T05:40:45.000000000",1130,839290224.0992]
["2020-05-07T22:41:00.000000000","2020-05-08T05:41:00.000000000",1018,481852.10000000003]
["2020-05-07T22:41:00.000000000","2020-05-08T05:41:00.000000000",1022,0.0]
["2020-05-07T22:41:15.000000000","2020-05-08T05:41:15.000000000",1016,479200.0]
["2020-05-07T22:41:15.000000000","2020-05-08T05:41:15.000000000",1020,3031648.0]
["2020-05-07T22:41:15.000000000","2020-05-08T05:41:15.000000000",1130,839330545.0176]
["2020-05-07T22:41:30.000000000","2020-05-08T05:41:30.000000000",1018,480554.19999999995]
["2020-05-07T22:41:30.000000000","2020-05-08T05:41:30.000000000",1022,0.05110988]
["2020-05-07T22:41:45.000000000","2020-05-08T05:41:45.000000000",1016,479500.0]
["2020-05-07T22:41:45.000000000","2020-05-08T05:41:45.000000000",1020,3031648.0]
["2020-05-07T22:41:45.000000000","2020-05-08T05:41:45.000000000",1130,839344187.4336]
["2020-05-07T22:42:00.000000000","2020-05-08T05:42:00.000000000",1018,480229.2]
["2020-05-07T22:42:00.000000000","2020-05-08T05:42:00.000000000",1022,0.03333253]
["2020-05-07T22:42:15.000000000","2020-05-08T05:42:15.000000000",1016,479400.0]
["2020-05-07T22:42:15.000000000","2020-05-08T05:42:15.000000000",1020,3031648.0]
["2020-05-07T22:42:15.000000000","2020-05-08T05:42:15.000000000",1130,839741030.1568]
["2020-05-07T22:42:30.000000000","2020-05-08T05:42:30.000000000",1018,480277.10000000003]
["2020-05-07T22:42:30.000000000","2020-05-08T05:42:30.000000000",1022,0.0644429]
["2020-05-07T22:42:45.000000000","2020-05-08T05:42:45.000000000",1016,479400.0]
["2020-05-07T22:42:45.000000000","2020-05-08T05:42:45.000000000",1020,3031648.0]
["2020-05-07T22:42:45.000000000","2020-05-08T05:42:45.000000000",1130,839547004.6848]
["2020-05-07T22:43:00.000000000","2020-05-08T05:43:00.000000000",1018,480312.5]
["2020-05-07T22:43:00.000000000","2020-05-08T05:43:00.000000000",1022,0.03333253]
["2020-05-07T22:43:15.000000000","2020-05-08T05:43:15.000000000",1016,479400.0]
["2020-05-07T22:43:15.000000000","2020-05-08T05:43:15.000000000",1020,3031648.0]
["2020-05-07T22:43:15.000000000","2020-05-08T05:43:15.000000000",1130,839532452.7744]
["2020-05-07T22:43:30.000000000","2020-05-08T05:43:30.000000000",1018,480352.10000000003]
["2020-05-07T22:43:30.000000000","2020-05-08T05:43:30.000000000",1022,0.05110988]
["2020-05-07T22:43:45.000000000","2020-05-08T05:43:45.000000000",1016,479300.0]
["2020-05-07T22:43:45.000000000","2020-05-08T05:43:45.000000000",1020,3031648.0]
["2020-05-07T22:43:45.000000000","2020-05-08T05:43:45.000000000",1130,839794993.4912]
["2020-05-07T22:44:00.000000000","2020-05-08T05:44:00.000000000",1018,480268.7]
["2020-05-07T22:44:00.000000000","2020-05-08T05:44:00.000000000",1022,0.0355547]
["2020-05-07T22:44:15.000000000","2020-05-08T05:44:15.000000000",1016,479500.0]
["2020-05-07T22:44:15.000000000","2020-05-08T05:44:15.000000000",1020,3031648.0]
["2020-05-07T22:44:15.000000000","2020-05-08T05:44:15.000000000",1130,839794993.4912]
["2020-05-07T22:44:30.000000000","2020-05-08T05:44:30.000000000",1018,480285.39999999997]
["2020-05-07T22:44:30.000000000","2020-05-08T05:44:30.000000000",1022,0.01555518]
["2020-05-07T22:44:45.000000000","2020-05-08T05:44:45.000000000",1016,479800.0]
["2020-05-07T22:44:45.000000000","2020-05-08T05:44:45.000000000",1020,3031648.0]
["2020-05-07T22:44:45.000000000","2020-05-08T05:44:45.000000000",1130,840037525.3312]
["2020-05-07T22:45:00.000000000","2020-05-08T05:45:00.000000000",1018,480408.3]
["2020-05-07T22:45:00.000000000","2020-05-08T05:45:00.000000000",1022,0.01777735]
["2020-05-07T22:45:15.000000000","2020-05-08T05:45:15.000000000",1016,479700.0]
["2020-05-07T22:45:15.000000000","2020-05-08T05:45:15.000000000",1020,3031648.0]
["2020-05-07T22:45:15.000000000","2020-05-08T05:45:15.000000000",1130,840293396.4224]
["2020-05-07T22:45:30.000000000","2020-05-08T05:45:30.000000000",1018,480429.19999999995]
["2020-05-07T22:45:30.000000000","2020-05-08T05:45:30.000000000",1022,0.0]
["2020-05-07T22:45:45.000000000","2020-05-08T05:45:45.000000000",1016,479500.0]
["2020-05-07T22:45:45.000000000","2020-05-08T05:45:45.000000000",1020,3031648.0]
["2020-05-07T22:45:45.000000000","2020-05-08T05:45:45.000000000",1130,840232763.4624]
["2020-05-07T22:46:00.000000000","2020-05-08T05:46:00.000000000",1018,480283.3]
["2020-05-07T22:46:00.000000000","2020-05-08T05:46:00.000000000",1022,0.06666507]
["2020-05-07T22:46:15.000000000","2020-05-08T05:46:15.000000000",1016,479400.0]
["2020-05-07T22:46:15.000000000","2020-05-08T05:46:15.000000000",1020,3031648.0]
["2020-05-07T22:46:15.000000000","2020-05-08T05:46:15.000000000",1130,839882608.1184]
["2020-05-07T22:46:30.000000000","2020-05-08T05:46:30.000000000",1018,480258.30000000005]
["2020-05-07T22:46:30.000000000","2020-05-08T05:46:30.000000000",1022,0.0355547]
["2020-05-07T22:46:45.000000000","2020-05-08T05:46:45.000000000",1016,479600.0]
["2020-05-07T22:46:45.000000000","2020-05-08T05:46:45.000000000",1020,3031648.0]
["2020-05-07T22:46:45.000000000","2020-05-08T05:46:45.000000000",1130,839734360.5312]
["2020-05-07T22:47:00.000000000","2020-05-08T05:47:00.000000000",1018,480318.8]
["2020-05-07T22:47:00.000000000","2020-05-08T05:47:00.000000000",1022,0.05110988]
["2020-05-07T22:47:15.000000000","2020-05-08T05:47:15.000000000",1016,479700.0]
["2020-05-07T22:47:15.000000000","2020-05-08T05:47:15.000000000",1020,3031648.0]
["2020-05-07T22:47:15.000000000","2020-05-08T05:47:15.000000000",1130,840185469.7536]
["2020-05-07T22:47:30.000000000","2020-05-08T05:47:30.000000000",1018,480691.7]
["2020-05-07T22:47:30.000000000","2020-05-08T05:47:30.000000000",1022,0.03333253]
["2020-05-07T22:47:45.000000000","2020-05-08T05:47:45.000000000",1016,479700.0]
["2020-05-07T22:47:45.000000000","2020-05-08T05:47:45.000000000",1020,3031648.0]
["2020-05-07T22:47:45.000000000","2020-05-08T05:47:45.000000000",1130,840299762.8832]
["2020-05-07T22:48:00.000000000","2020-05-08T05:48:00.000000000",1018,480704.2]
["2020-05-07T22:48:00.000000000","2020-05-08T05:48:00.000000000",1022,0.06666507]
["2020-05-07T22:48:15.000000000","2020-05-08T05:48:15.000000000",1016,479700.0]
["2020-05-07T22:48:15.000000000","2020-05-08T05:48:15.000000000",1020,3031648.0]
["2020-05-07T22:48:15.000000000","2020-05-08T05:48:15.000000000",1130,840192442.544]
["2020-05-07T22:48:30.000000000","2020-05-08T05:48:30.000000000",1018,480647.89999999997]
["2020-05-07T22:48:30.000000000","2020-05-08T05:48:30.000000000",1022,0.0999976]
["2020-05-07T22:48:45.000000000","2020-05-08T05:48:45.000000000",1016,479700.0]
["2020-05-07T22:48:45.000000000","2020-05-08T05:48:45.000000000",1020,3031648.0]
["2020-05-07T22:48:45.000000000","2020-05-08T05:48:45.000000000",1130,840495001.0144]
["2020-05-07T22:49:00.000000000","2020-05-08T05:49:00.000000000",1018,480787.5]
["2020-05-07T22:49:00.000000000","2020-05-08T05:49:00.000000000",1022,0.03333253]
["2020-05-07T22:49:15.000000000","2020-05-08T05:49:15.000000000",1016,479800.0]
["2020-05-07T22:49:15.000000000","2020-05-08T05:49:15.000000000",1020,3031648.0]
["2020-05-07T22:49:15.000000000","2020-05-08T05:49:15.000000000",1130,840528652.3072]
["2020-05-07T22:49:30.000000000","2020-05-08T05:49:30.000000000",1018,480198.69999999995]
["2020-05-07T22:49:30.000000000","2020-05-08T05:49:30.000000000",1022,0.05237969]
["2020-05-07T22:49:45.000000000","2020-05-08T05:49:45.000000000",1016,479900.0]
["2020-05-07T22:49:45.000000000","2020-05-08T05:49:45.000000000",1020,3031648.0]
["2020-05-07T22:49:45.000000000","2020-05-08T05:49:45.000000000",1130,839431802.0608]
["2020-05-07T22:50:00.000000000","2020-05-08T05:50:00.000000000",1018,481291.7]
["2020-05-07T22:50:00.000000000","2020-05-08T05:50:00.000000000",1022,0.0999976]
["2020-05-07T22:50:15.000000000","2020-05-08T05:50:15.000000000",1016,479700.0]
["2020-05-07T22:50:15.000000000","2020-05-08T05:50:15.000000000",1020,3031648.0]
["2020-05-07T22:50:15.000000000","2020-05-08T05:50:15.000000000",1130,840245799.5488]
["2020-05-07T22:50:30.000000000","2020-05-08T05:50:30.000000000",1018,480702.1]
["2020-05-07T22:50:30.000000000","2020-05-08T05:50:30.000000000",1022,0.08222024]
["2020-05-07T22:50:45.000000000","2020-05-08T05:50:45.000000000",1016,480000.0]
["2020-05-07T22:50:45.000000000","2020-05-08T05:50:45.000000000",1020,3031648.0]
["2020-05-07T22:50:45.000000000","2020-05-08T05:50:45.000000000",1130,840599896.0352]
["2020-05-07T22:51:00.000000000","2020-05-08T05:51:00.000000000",1018,480618.7]
["2020-05-07T22:51:00.000000000","2020-05-08T05:51:00.000000000",1022,0.0644429]
["2020-05-07T22:51:15.000000000","2020-05-08T05:51:15.000000000",1016,479700.0]
["2020-05-07T22:51:15.000000000","2020-05-08T05:51:15.000000000",1020,3031648.0]
["2020-05-07T22:51:15.000000000","2020-05-08T05:51:15.000000000",1130,840347056.592]
["2020-05-07T22:51:30.000000000","2020-05-08T05:51:30.000000000",1018,480656.3]
["2020-05-07T22:51:30.000000000","2020-05-08T05:51:30.000000000",1022,0.0476179]
["2020-05-07T22:51:45.000000000","2020-05-08T05:51:45.000000000",1016,479500.0]
["2020-05-07T22:51:45.000000000","2020-05-08T05:51:45.000000000",1020,3031648.0]
["2020-05-07T22:51:45.000000000","2020-05-08T05:51:45.000000000",1130,840441340.8448]
["2020-05-07T22:52:00.000000000","2020-05-08T05:52:00.000000000",1018,480325.0]
["2020-05-07T22:52:00.000000000","2020-05-08T05:52:00.000000000",1022,0.03333253]
["2020-05-07T22:52:15.000000000","2020-05-08T05:52:15.000000000",1016,479200.0]
["2020-05-07T22:52:15.000000000","2020-05-08T05:52:15.000000000",1020,3031648.0]
["2020-05-07T22:52:15.000000000","2020-05-08T05:52:15.000000000",1130,840030552.5408]
["2020-05-07T22:52:30.000000000","2020-05-08T05:52:30.000000000",1018,480756.3]
["2020-05-07T22:52:30.000000000","2020-05-08T05:52:30.000000000",1022,0.06888723]
["2020-05-07T22:52:45.000000000","2020-05-08T05:52:45.000000000",1016,479800.0]
["2020-05-07T22:52:45.000000000","2020-05-08T05:52:45.000000000",1020,3031648.0]
["2020-05-07T22:52:45.000000000","2020-05-08T05:52:45.000000000",1130,840426485.7696]
["2020-05-07T22:53:00.000000000","2020-05-08T05:53:00.000000000",1019,17257.26]
["2020-05-07T22:53:00.000000000","2020-05-08T05:53:00.000000000",1023,17357.25]
["2020-05-07T22:53:15.000000000","2020-05-08T05:53:15.000000000",1018,480718.8]
["2020-05-07T22:53:15.000000000","2020-05-08T05:53:15.000000000",1022,0.08444241]
["2020-05-07T22:53:30.000000000","2020-05-08T05:53:30.000000000",1016,478900.0]
["2020-05-07T22:53:30.000000000","2020-05-08T05:53:30.000000000",1020,3031648.0]
["2020-05-07T22:53:30.000000000","2020-05-08T05:53:30.000000000",1130,840198809.0048]
["2020-05-07T22:53:45.000000000","2020-05-08T05:53:45.000000000",1018,481937.5]
["2020-05-07T22:53:45.000000000","2020-05-08T05:53:45.000000000",1022,0.0476179]
["2020-05-07T22:54:00.000000000","2020-05-08T05:54:00.000000000",1016,479400.0]
["2020-05-07T22:54:00.000000000","2020-05-08T05:54:00.000000000",1020,3031648.0]
["2020-05-07T22:54:00.000000000","2020-05-08T05:54:00.000000000",1130,839330545.0176]
["2020-05-07T22:54:15.000000000","2020-05-08T05:54:15.000000000",1018,480210.39999999997]
["2020-05-07T22:54:15.000000000","2020-05-08T05:54:15.000000000",1022,0.01777735]
["2020-05-07T22:54:30.000000000","2020-05-08T05:54:30.000000000",1016,479300.0]
["2020-05-07T22:54:30.000000000","2020-05-08T05:54:30.000000000",1020,3031648.0]
["2020-05-07T22:54:30.000000000","2020-05-08T05:54:30.000000000",1130,839828644.784]
["2020-05-07T22:54:45.000000000","2020-05-08T05:54:45.000000000",1018,480379.2]
["2020-05-07T22:54:45.000000000","2020-05-08T05:54:45.000000000",1022,0.0644429]
["2020-05-07T22:55:00.000000000","2020-05-08T05:55:00.000000000",1016,479500.0]
["2020-05-07T22:55:00.000000000","2020-05-08T05:55:00.000000000",1020,3031648.0]
["2020-05-07T22:55:00.000000000","2020-05-08T05:55:00.000000000",1130,839400576.0864]
["2020-05-07T22:55:15.000000000","2020-05-08T05:55:15.000000000",1019,17185.79]
["2020-05-07T22:55:15.000000000","2020-05-08T05:55:15.000000000",1023,17300.05]
["2020-05-07T22:55:30.000000000","2020-05-08T05:55:30.000000000",1018,480375.0]
["2020-05-07T22:55:30.000000000","2020-05-08T05:55:30.000000000",1022,0.0]
["2020-05-07T22:55:45.000000000","2020-05-08T05:55:45.000000000",1016,479500.0]
["2020-05-07T22:55:45.000000000","2020-05-08T05:55:45.000000000",1020,3031648.0]
["2020-05-07T22:55:45.000000000","2020-05-08T05:55:45.000000000",1130,839983561.9968]
["2020-05-07T22:56:00.000000000","2020-05-08T05:56:00.000000000",1018,480352.10000000003]
["2020-05-07T22:56:00.000000000","2020-05-08T05:56:00.000000000",1022,0.06666507]
["2020-05-07T22:56:15.000000000","2020-05-08T05:56:15.000000000",1016,479700.0]
["2020-05-07T22:56:15.000000000","2020-05-08T05:56:15.000000000",1020,3031648.0]
["2020-05-07T22:56:15.000000000","2020-05-08T05:56:15.000000000",1130,839882911.2832]
["2020-05-07T22:56:30.000000000","2020-05-08T05:56:30.000000000",1018,480797.9]
["2020-05-07T22:56:30.000000000","2020-05-08T05:56:30.000000000",1022,0.01777735]
["2020-05-07T22:56:45.000000000","2020-05-08T05:56:45.000000000",1016,479900.0]
["2020-05-07T22:56:45.000000000","2020-05-08T05:56:45.000000000",1020,3031648.0]
["2020-05-07T22:56:45.000000000","2020-05-08T05:56:45.000000000",1130,840441037.68]
["2020-05-07T22:57:00.000000000","2020-05-08T05:57:00.000000000",1018,482875.0]
["2020-05-07T22:57:00.000000000","2020-05-08T05:57:00.000000000",1022,0.04666555]
["2020-05-07T22:57:15.000000000","2020-05-08T05:57:15.000000000",1016,479800.0]
["2020-05-07T22:57:15.000000000","2020-05-08T05:57:15.000000000",1020,3031648.0]
["2020-05-07T22:57:15.000000000","2020-05-08T05:57:15.000000000",1130,840542294.7232]
["2020-05-07T22:57:30.000000000","2020-05-08T05:57:30.000000000",1019,17100.100000000002]
["2020-05-07T22:57:30.000000000","2020-05-08T05:57:30.000000000",1023,17200.199999999997]
["2020-05-07T22:57:45.000000000","2020-05-08T05:57:45.000000000",1018,480741.69999999995]
["2020-05-07T22:57:45.000000000","2020-05-08T05:57:45.000000000",1022,0.0644429]
["2020-05-07T22:58:00.000000000","2020-05-08T05:58:00.000000000",1016,480000.0]
["2020-05-07T22:58:00.000000000","2020-05-08T05:58:00.000000000",1020,3031648.0]
["2020-05-07T22:58:00.000000000","2020-05-08T05:58:00.000000000",1130,840441340.8448]
["2020-05-07T22:58:15.000000000","2020-05-08T05:58:15.000000000",1018,482935.4]
["2020-05-07T22:58:15.000000000","2020-05-08T05:58:15.000000000",1022,0.0999976]
["2020-05-07T22:58:30.000000000","2020-05-08T05:58:30.000000000",1016,480200.0]
["2020-05-07T22:58:30.000000000","2020-05-08T05:58:30.000000000",1020,3031648.0]
["2020-05-07T22:58:30.000000000","2020-05-08T05:58:30.000000000",1130,840614447.9456]
["2020-05-07T22:58:45.000000000","2020-05-08T05:58:45.000000000",1019,16900.15]
["2020-05-07T22:58:45.000000000","2020-05-08T05:58:45.000000000",1023,17200.199999999997]
["2020-05-07T22:59:00.000000000","2020-05-08T05:59:00.000000000",1018,482843.8]
["2020-05-07T22:59:00.000000000","2020-05-08T05:59:00.000000000",1022,0.05237969]
["2020-05-07T22:59:15.000000000","2020-05-08T05:59:15.000000000",1016,480300.0]
["2020-05-07T22:59:15.000000000","2020-05-08T05:59:15.000000000",1020,3031648.0]
["2020-05-07T22:59:15.000000000","2020-05-08T05:59:15.000000000",1130,841013412.8224]
["2020-05-07T22:59:30.000000000","2020-05-08T05:59:30.000000000",1018,483056.2]
["2020-05-07T22:59:30.000000000","2020-05-08T05:59:30.000000000",1022,0.06666507]
["2020-05-07T22:59:45.000000000","2020-05-08T05:59:45.000000000",1016,480200.0]
["2020-05-07T22:59:45.000000000","2020-05-08T05:59:45.000000000",1020,3031648.0]
["2020-05-07T22:59:45.000000000","2020-05-08T05:59:45.000000000",1130,841335373.84]
["2020-05-07T23:00:00.000000000","2020-05-08T06:00:00.000000000",1018,483312.5]
["2020-05-07T23:00:00.000000000","2020-05-08T06:00:00.000000000",1022,0.06666507]
["2020-05-07T23:00:15.000000000","2020-05-08T06:00:15.000000000",1016,480500.0]
["2020-05-07T23:00:15.000000000","2020-05-08T06:00:15.000000000",1020,3031648.0]
["2020-05-07T23:00:15.000000000","2020-05-08T06:00:15.000000000",1130,841047064.1152]
["2020-05-07T23:00:30.000000000","2020-05-08T06:00:30.000000000",1019,17057.2]
["2020-05-07T23:00:30.000000000","2020-05-08T06:00:30.000000000",1023,17300.05]
["2020-05-07T23:00:45.000000000","2020-05-08T06:00:45.000000000",1018,483375.0]
["2020-05-07T23:00:45.000000000","2020-05-08T06:00:45.000000000",1022,0.06666507]
["2020-05-07T23:01:00.000000000","2020-05-08T06:01:00.000000000",1016,480200.0]
["2020-05-07T23:01:00.000000000","2020-05-08T06:01:00.000000000",1021,277.6888]
["2020-05-07T23:01:15.000000000","2020-05-08T06:01:15.000000000",1016,480400.0]
["2020-05-07T23:01:15.000000000","2020-05-08T06:01:15.000000000",1020,3031648.0]
["2020-05-07T23:01:15.000000000","2020-05-08T06:01:15.000000000",1130,841908658.4768]
["2020-05-07T23:01:30.000000000","2020-05-08T06:01:30.000000000",1018,483350.0]
["2020-05-07T23:01:30.000000000","2020-05-08T06:01:30.000000000",1022,0.05110988]
["2020-05-07T23:01:45.000000000","2020-05-08T06:01:45.000000000",1016,480500.0]
["2020-05-07T23:01:45.000000000","2020-05-08T06:01:45.000000000",1020,3031648.0]
["2020-05-07T23:01:45.000000000","2020-05-08T06:01:45.000000000",1130,842110263.0688]
["2020-05-07T23:02:00.000000000","2020-05-08T06:02:00.000000000",1018,483470.8]
["2020-05-07T23:02:00.000000000","2020-05-08T06:02:00.000000000",1022,0.05333205]
["2020-05-07T23:02:15.000000000","2020-05-08T06:02:15.000000000",1016,480600.0]
["2020-05-07T23:02:15.000000000","2020-05-08T06:02:15.000000000",1020,3031648.0]
["2020-05-07T23:02:15.000000000","2020-05-08T06:02:15.000000000",1130,841962318.6464]
["2020-05-07T23:02:30.000000000","2020-05-08T06:02:30.000000000",1018,483502.1]
["2020-05-07T23:02:30.000000000","2020-05-08T06:02:30.000000000",1022,0.04888771]
["2020-05-07T23:02:45.000000000","2020-05-08T06:02:45.000000000",1016,480600.0]
["2020-05-07T23:02:45.000000000","2020-05-08T06:02:45.000000000",1020,3031648.0]
["2020-05-07T23:02:45.000000000","2020-05-08T06:02:45.000000000",1130,842164226.4032]
["2020-05-07T23:03:00.000000000","2020-05-08T06:03:00.000000000",1018,483487.5]
["2020-05-07T23:03:00.000000000","2020-05-08T06:03:00.000000000",1022,0.05110988]
["2020-05-07T23:03:15.000000000","2020-05-08T06:03:15.000000000",1016,480700.0]
["2020-05-07T23:03:15.000000000","2020-05-08T06:03:15.000000000",1020,3031648.0]
["2020-05-07T23:03:15.000000000","2020-05-08T06:03:15.000000000",1130,841948676.2304]
["2020-05-07T23:03:30.000000000","2020-05-08T06:03:30.000000000",1018,483562.5]
["2020-05-07T23:03:30.000000000","2020-05-08T06:03:30.000000000",1022,0.05110988]
["2020-05-07T23:03:45.000000000","2020-05-08T06:03:45.000000000",1016,480400.0]
["2020-05-07T23:03:45.000000000","2020-05-08T06:03:45.000000000",1020,3031648.0]
["2020-05-07T23:03:45.000000000","2020-05-08T06:03:45.000000000",1130,842042354.1536]
["2020-05-07T23:04:00.000000000","2020-05-08T06:04:00.000000000",1018,483629.2]
["2020-05-07T23:04:00.000000000","2020-05-08T06:04:00.000000000",1022,0.03111036]
["2020-05-07T23:04:15.000000000","2020-05-08T06:04:15.000000000",1016,480600.0]
["2020-05-07T23:04:15.000000000","2020-05-08T06:04:15.000000000",1020,3031648.0]
["2020-05-07T23:04:15.000000000","2020-05-08T06:04:15.000000000",1130,842204547.3216]
["2020-05-07T23:04:30.000000000","2020-05-08T06:04:30.000000000",1018,483739.6]
["2020-05-07T23:04:30.000000000","2020-05-08T06:04:30.000000000",1022,0.03333253]
["2020-05-07T23:04:45.000000000","2020-05-08T06:04:45.000000000",1016,480800.0]
["2020-05-07T23:04:45.000000000","2020-05-08T06:04:45.000000000",1020,3031648.0]
["2020-05-07T23:04:45.000000000","2020-05-08T06:04:45.000000000",1130,842157556.7776]
["2020-05-07T23:05:00.000000000","2020-05-08T06:05:00.000000000",1018,483850.0]
["2020-05-07T23:05:00.000000000","2020-05-08T06:05:00.000000000",1022,0.01777735]
["2020-05-07T23:05:15.000000000","2020-05-08T06:05:15.000000000",1016,480400.0]
["2020-05-07T23:05:15.000000000","2020-05-08T06:05:15.000000000",1020,3031648.0]
["2020-05-07T23:05:15.000000000","2020-05-08T06:05:15.000000000",1130,841780419.7664]
["2020-05-07T23:05:30.000000000","2020-05-08T06:05:30.000000000",1018,483702.1]
["2020-05-07T23:05:30.000000000","2020-05-08T06:05:30.000000000",1022,0.06666507]
["2020-05-07T23:05:45.000000000","2020-05-08T06:05:45.000000000",1016,480500.0]
["2020-05-07T23:05:45.000000000","2020-05-08T06:05:45.000000000",1020,3031648.0]
["2020-05-07T23:05:45.000000000","2020-05-08T06:05:45.000000000",1130,842204547.3216]
["2020-05-07T23:06:00.000000000","2020-05-08T06:06:00.000000000",1018,483362.5]
["2020-05-07T23:06:00.000000000","2020-05-08T06:06:00.000000000",1022,0.05333205]
["2020-05-07T23:06:15.000000000","2020-05-08T06:06:15.000000000",1016,480200.0]
["2020-05-07T23:06:15.000000000","2020-05-08T06:06:15.000000000",1020,3031648.0]
["2020-05-07T23:06:15.000000000","2020-05-08T06:06:15.000000000",1130,841854695.1424]
["2020-05-07T23:06:30.000000000","2020-05-08T06:06:30.000000000",1018,483729.2]
["2020-05-07T23:06:30.000000000","2020-05-08T06:06:30.000000000",1022,0.0]
["2020-05-07T23:06:45.000000000","2020-05-08T06:06:45.000000000",1016,480300.0]
["2020-05-07T23:06:45.000000000","2020-05-08T06:06:45.000000000",1020,3031648.0]
["2020-05-07T23:06:45.000000000","2020-05-08T06:06:45.000000000",1130,843167095.5616]
["2020-05-07T23:07:00.000000000","2020-05-08T06:07:00.000000000",1018,483804.19999999995]
["2020-05-07T23:07:00.000000000","2020-05-08T06:07:00.000000000",1022,0.0]
["2020-05-07T23:07:15.000000000","2020-05-08T06:07:15.000000000",1016,480700.0]
["2020-05-07T23:07:15.000000000","2020-05-08T06:07:15.000000000",1020,3031648.0]
["2020-05-07T23:07:15.000000000","2020-05-08T06:07:15.000000000",1130,841396916.2944]
["2020-05-07T23:07:30.000000000","2020-05-08T06:07:30.000000000",1018,483716.7]
["2020-05-07T23:07:30.000000000","2020-05-08T06:07:30.000000000",1022,0.01777735]
["2020-05-07T23:07:45.000000000","2020-05-08T06:07:45.000000000",1016,480700.0]
["2020-05-07T23:07:45.000000000","2020-05-08T06:07:45.000000000",1020,3031648.0]
["2020-05-07T23:07:45.000000000","2020-05-08T06:07:45.000000000",1130,842184235.28]
["2020-05-07T23:08:00.000000000","2020-05-08T06:08:00.000000000",1018,483616.69999999995]
["2020-05-07T23:08:00.000000000","2020-05-08T06:08:00.000000000",1022,0.05110988]
["2020-05-07T23:08:15.000000000","2020-05-08T06:08:15.000000000",1016,480300.0]
["2020-05-07T23:08:15.000000000","2020-05-08T06:08:15.000000000",1020,3031648.0]
["2020-05-07T23:08:15.000000000","2020-05-08T06:08:15.000000000",1130,841787089.392]
["2020-05-07T23:08:30.000000000","2020-05-08T06:08:30.000000000",1018,483343.8]
["2020-05-07T23:08:30.000000000","2020-05-08T06:08:30.000000000",1022,0.01777735]
["2020-05-07T23:08:45.000000000","2020-05-08T06:08:45.000000000",1016,480500.0]
["2020-05-07T23:08:45.000000000","2020-05-08T06:08:45.000000000",1020,3031648.0]
["2020-05-07T23:08:45.000000000","2020-05-08T06:08:45.000000000",1130,842056602.8992]
["2020-05-07T23:09:00.000000000","2020-05-08T06:09:00.000000000",1018,483570.80000000005]
["2020-05-07T23:09:00.000000000","2020-05-08T06:09:00.000000000",1022,0.03333253]
["2020-05-07T23:09:15.000000000","2020-05-08T06:09:15.000000000",1016,480700.0]
["2020-05-07T23:09:15.000000000","2020-05-08T06:09:15.000000000",1020,3031648.0]
["2020-05-07T23:09:15.000000000","2020-05-08T06:09:15.000000000",1130,841908355.312]
["2020-05-07T23:09:30.000000000","2020-05-08T06:09:30.000000000",1018,483439.6]
["2020-05-07T23:09:30.000000000","2020-05-08T06:09:30.000000000",1022,0.03333253]
["2020-05-07T23:09:45.000000000","2020-05-08T06:09:45.000000000",1016,480400.0]
["2020-05-07T23:09:45.000000000","2020-05-08T06:09:45.000000000",1020,3031648.0]
["2020-05-07T23:09:45.000000000","2020-05-08T06:09:45.000000000",1130,842103593.4432]
["2020-05-07T23:10:00.000000000","2020-05-08T06:10:00.000000000",1018,483664.60000000003]
["2020-05-07T23:10:00.000000000","2020-05-08T06:10:00.000000000",1022,0.03111036]
["2020-05-07T23:10:15.000000000","2020-05-08T06:10:15.000000000",1016,480300.0]
["2020-05-07T23:10:15.000000000","2020-05-08T06:10:15.000000000",1020,3031648.0]
["2020-05-07T23:10:15.000000000","2020-05-08T06:10:15.000000000",1130,842069942.1504]
["2020-05-07T23:10:30.000000000","2020-05-08T06:10:30.000000000",1018,483147.89999999997]
["2020-05-07T23:10:30.000000000","2020-05-08T06:10:30.000000000",1022,0.0]
["2020-05-07T23:10:45.000000000","2020-05-08T06:10:45.000000000",1016,480000.0]
["2020-05-07T23:10:45.000000000","2020-05-08T06:10:45.000000000",1020,3031648.0]
["2020-05-07T23:10:45.000000000","2020-05-08T06:10:45.000000000",1130,840710551.1872]
["2020-05-07T23:11:00.000000000","2020-05-08T06:11:00.000000000",1018,481460.39999999997]
["2020-05-07T23:11:00.000000000","2020-05-08T06:11:00.000000000",1022,0.0]
["2020-05-07T23:11:15.000000000","2020-05-08T06:11:15.000000000",1016,479600.0]
["2020-05-07T23:11:15.000000000","2020-05-08T06:11:15.000000000",1020,3031648.0]
["2020-05-07T23:11:15.000000000","2020-05-08T06:11:15.000000000",1130,840784523.3984]
["2020-05-07T23:11:30.000000000","2020-05-08T06:11:30.000000000",1018,482329.2]
["2020-05-07T23:11:30.000000000","2020-05-08T06:11:30.000000000",1022,0.0]
["2020-05-07T23:11:45.000000000","2020-05-08T06:11:45.000000000",1016,479900.0]
["2020-05-07T23:11:45.000000000","2020-05-08T06:11:45.000000000",1020,3031648.0]
["2020-05-07T23:11:45.000000000","2020-05-08T06:11:45.000000000",1130,840171827.3376]
["2020-05-07T23:12:00.000000000","2020-05-08T06:12:00.000000000",1018,482916.7]
["2020-05-07T23:12:00.000000000","2020-05-08T06:12:00.000000000",1022,0.0355547]
["2020-05-07T23:12:15.000000000","2020-05-08T06:12:15.000000000",1016,479800.0]
["2020-05-07T23:12:15.000000000","2020-05-08T06:12:15.000000000",1020,3031648.0]
["2020-05-07T23:12:15.000000000","2020-05-08T06:12:15.000000000",1130,840649918.2272]
["2020-05-07T23:12:30.000000000","2020-05-08T06:12:30.000000000",1018,482285.39999999997]
["2020-05-07T23:12:30.000000000","2020-05-08T06:12:30.000000000",1022,0.0355547]
["2020-05-07T23:12:45.000000000","2020-05-08T06:12:45.000000000",1016,480000.0]
["2020-05-07T23:12:45.000000000","2020-05-08T06:12:45.000000000",1020,3031648.0]
["2020-05-07T23:12:45.000000000","2020-05-08T06:12:45.000000000",1130,840750872.1056]
["2020-05-07T23:13:00.000000000","2020-05-08T06:13:00.000000000",1018,483077.1]
["2020-05-07T23:13:00.000000000","2020-05-08T06:13:00.000000000",1022,0.0]
["2020-05-07T23:13:15.000000000","2020-05-08T06:13:15.000000000",1016,479800.0]
["2020-05-07T23:13:15.000000000","2020-05-08T06:13:15.000000000",1020,3031648.0]
["2020-05-07T23:13:15.000000000","2020-05-08T06:13:15.000000000",1130,841060403.3664]
["2020-05-07T23:13:30.000000000","2020-05-08T06:13:30.000000000",1018,482929.19999999995]
["2020-05-07T23:13:30.000000000","2020-05-08T06:13:30.000000000",1022,0.0]
["2020-05-07T23:13:45.000000000","2020-05-08T06:13:45.000000000",1016,479700.0]
["2020-05-07T23:13:45.000000000","2020-05-08T06:13:45.000000000",1020,3031648.0]
["2020-05-07T23:13:45.000000000","2020-05-08T06:13:45.000000000",1130,840643248.6016]
["2020-05-07T23:14:00.000000000","2020-05-08T06:14:00.000000000",1018,482400.0]
["2020-05-07T23:14:00.000000000","2020-05-08T06:14:00.000000000",1022,0.05110988]
["2020-05-07T23:14:15.000000000","2020-05-08T06:14:15.000000000",1016,480000.0]
["2020-05-07T23:14:15.000000000","2020-05-08T06:14:15.000000000",1020,3031648.0]
["2020-05-07T23:14:15.000000000","2020-05-08T06:14:15.000000000",1130,841000073.5712]
["2020-05-07T23:14:30.000000000","2020-05-08T06:14:30.000000000",1018,481381.3]
["2020-05-07T23:14:30.000000000","2020-05-08T06:14:30.000000000",1022,0.01777735]
["2020-05-07T23:14:45.000000000","2020-05-08T06:14:45.000000000",1016,479900.0]
["2020-05-07T23:14:45.000000000","2020-05-08T06:14:45.000000000",1020,3031648.0]
["2020-05-07T23:14:45.000000000","2020-05-08T06:14:45.000000000",1130,840622936.56]
["2020-05-07T23:15:00.000000000","2020-05-08T06:15:00.000000000",1018,482987.5]
["2020-05-07T23:15:00.000000000","2020-05-08T06:15:00.000000000",1022,0.0]
["2020-05-07T23:15:15.000000000","2020-05-08T06:15:15.000000000",1016,480100.0]
["2020-05-07T23:15:15.000000000","2020-05-08T06:15:15.000000000",1020,3031648.0]
["2020-05-07T23:15:15.000000000","2020-05-08T06:15:15.000000000",1130,840946110.2368]
["2020-05-07T23:15:30.000000000","2020-05-08T06:15:30.000000000",1018,482808.3]
["2020-05-07T23:15:30.000000000","2020-05-08T06:15:30.000000000",1022,0.0]
["2020-05-07T23:15:45.000000000","2020-05-08T06:15:45.000000000",1016,480100.0]
["2020-05-07T23:15:45.000000000","2020-05-08T06:15:45.000000000",1020,3031648.0]
["2020-05-07T23:15:45.000000000","2020-05-08T06:15:45.000000000",1130,841134375.5776]
["2020-05-07T23:16:00.000000000","2020-05-08T06:16:00.000000000",1018,482664.60000000003]
["2020-05-07T23:16:00.000000000","2020-05-08T06:16:00.000000000",1022,0.08444241]
["2020-05-07T23:16:15.000000000","2020-05-08T06:16:15.000000000",1016,480500.0]
["2020-05-07T23:16:15.000000000","2020-05-08T06:16:15.000000000",1020,3031648.0]
["2020-05-07T23:16:15.000000000","2020-05-08T06:16:15.000000000",1130,841006440.032]
["2020-05-07T23:16:30.000000000","2020-05-08T06:16:30.000000000",1018,482587.5]
["2020-05-07T23:16:30.000000000","2020-05-08T06:16:30.000000000",1022,0.0]
["2020-05-07T23:16:45.000000000","2020-05-08T06:16:45.000000000",1016,480300.0]
["2020-05-07T23:16:45.000000000","2020-05-08T06:16:45.000000000",1020,3031648.0]
["2020-05-07T23:16:45.000000000","2020-05-08T06:16:45.000000000",1130,841141348.368]
["2020-05-07T23:17:00.000000000","2020-05-08T06:17:00.000000000",1018,482587.5]
["2020-05-07T23:17:00.000000000","2020-05-08T06:17:00.000000000",1022,0.06666507]
["2020-05-07T23:17:15.000000000","2020-05-08T06:17:15.000000000",1016,480200.0]
["2020-05-07T23:17:15.000000000","2020-05-08T06:17:15.000000000",1020,3031648.0]
["2020-05-07T23:17:15.000000000","2020-05-08T06:17:15.000000000",1130,840642945.4368]
["2020-05-07T23:17:30.000000000","2020-05-08T06:17:30.000000000",1018,482456.2]
["2020-05-07T23:17:30.000000000","2020-05-08T06:17:30.000000000",1022,0.08444241]
["2020-05-07T23:17:45.000000000","2020-05-08T06:17:45.000000000",1016,480200.0]
["2020-05-07T23:17:45.000000000","2020-05-08T06:17:45.000000000",1020,3031648.0]
["2020-05-07T23:17:45.000000000","2020-05-08T06:17:45.000000000",1130,840427698.4288]
["2020-05-07T23:18:00.000000000","2020-05-08T06:18:00.000000000",1018,480956.2]
["2020-05-07T23:18:00.000000000","2020-05-08T06:18:00.000000000",1022,0.01555518]
["2020-05-07T23:18:15.000000000","2020-05-08T06:18:15.000000000",1016,480300.0]
["2020-05-07T23:18:15.000000000","2020-05-08T06:18:15.000000000",1020,3031648.0]
["2020-05-07T23:18:15.000000000","2020-05-08T06:18:15.000000000",1130,840643248.6016]
["2020-05-07T23:18:30.000000000","2020-05-08T06:18:30.000000000",1018,482587.5]
["2020-05-07T23:18:30.000000000","2020-05-08T06:18:30.000000000",1022,0.08444241]
["2020-05-07T23:18:45.000000000","2020-05-08T06:18:45.000000000",1016,480000.0]
["2020-05-07T23:18:45.000000000","2020-05-08T06:18:45.000000000",1020,3031648.0]
["2020-05-07T23:18:45.000000000","2020-05-08T06:18:45.000000000",1130,841195008.5376]
["2020-05-07T23:19:00.000000000","2020-05-08T06:19:00.000000000",1018,482570.80000000005]
["2020-05-07T23:19:00.000000000","2020-05-08T06:19:00.000000000",1022,0.01777735]
["2020-05-07T23:19:15.000000000","2020-05-08T06:19:15.000000000",1016,480400.0]
["2020-05-07T23:19:15.000000000","2020-05-08T06:19:15.000000000",1020,3031648.0]
["2020-05-07T23:19:15.000000000","2020-05-08T06:19:15.000000000",1130,840818174.6912]
["2020-05-07T23:19:30.000000000","2020-05-08T06:19:30.000000000",1018,483039.60000000003]
["2020-05-07T23:19:30.000000000","2020-05-08T06:19:30.000000000",1022,0.01555518]
["2020-05-07T23:19:45.000000000","2020-05-08T06:19:45.000000000",1016,481200.0]
["2020-05-07T23:19:45.000000000","2020-05-08T06:19:45.000000000",1020,3031648.0]
["2020-05-07T23:19:45.000000000","2020-05-08T06:19:45.000000000",1130,841309301.6672]
["2020-05-07T23:20:00.000000000","2020-05-08T06:20:00.000000000",1018,483568.8]
["2020-05-07T23:20:00.000000000","2020-05-08T06:20:00.000000000",1022,0.04666555]
["2020-05-07T23:20:15.000000000","2020-05-08T06:20:15.000000000",1016,481100.0]
["2020-05-07T23:20:15.000000000","2020-05-08T06:20:15.000000000",1020,3031648.0]
["2020-05-07T23:20:15.000000000","2020-05-08T06:20:15.000000000",1130,842251537.8656]
["2020-05-07T23:20:30.000000000","2020-05-08T06:20:30.000000000",1018,483183.3]
["2020-05-07T23:20:30.000000000","2020-05-08T06:20:30.000000000",1022,0.04888771]
["2020-05-07T23:20:45.000000000","2020-05-08T06:20:45.000000000",1016,480400.0]
["2020-05-07T23:20:45.000000000","2020-05-08T06:20:45.000000000",1020,3031648.0]
["2020-05-07T23:20:45.000000000","2020-05-08T06:20:45.000000000",1130,841282623.1648]
["2020-05-07T23:21:00.000000000","2020-05-08T06:21:00.000000000",1018,483033.3]
["2020-05-07T23:21:00.000000000","2020-05-08T06:21:00.000000000",1022,0.0644429]
["2020-05-07T23:21:15.000000000","2020-05-08T06:21:15.000000000",1016,480600.0]
["2020-05-07T23:21:15.000000000","2020-05-08T06:21:15.000000000",1020,3031648.0]
["2020-05-07T23:21:15.000000000","2020-05-08T06:21:15.000000000",1130,841692805.1392]
["2020-05-07T23:21:30.000000000","2020-05-08T06:21:30.000000000",1018,483075.0]
["2020-05-07T23:21:30.000000000","2020-05-08T06:21:30.000000000",1022,0.06666507]
["2020-05-07T23:21:45.000000000","2020-05-08T06:21:45.000000000",1016,480700.0]
["2020-05-07T23:21:45.000000000","2020-05-08T06:21:45.000000000",1020,3031648.0]
["2020-05-07T23:21:45.000000000","2020-05-08T06:21:45.000000000",1130,841551530.3424]
["2020-05-07T23:22:00.000000000","2020-05-08T06:22:00.000000000",1018,483129.2]
["2020-05-07T23:22:00.000000000","2020-05-08T06:22:00.000000000",1022,0.01777735]
["2020-05-07T23:22:15.000000000","2020-05-08T06:22:15.000000000",1016,480700.0]
["2020-05-07T23:22:15.000000000","2020-05-08T06:22:15.000000000",1020,3031648.0]
["2020-05-07T23:22:15.000000000","2020-05-08T06:22:15.000000000",1130,841457549.2544]
["2020-05-07T23:22:30.000000000","2020-05-08T06:22:30.000000000",1018,483214.60000000003]
["2020-05-07T23:22:30.000000000","2020-05-08T06:22:30.000000000",1022,0.01555518]
["2020-05-07T23:22:45.000000000","2020-05-08T06:22:45.000000000",1016,480800.0]
["2020-05-07T23:22:45.000000000","2020-05-08T06:22:45.000000000",1020,3031648.0]
["2020-05-07T23:22:45.000000000","2020-05-08T06:22:45.000000000",1130,841585181.6352]
["2020-05-07T23:23:00.000000000","2020-05-08T06:23:00.000000000",1018,483272.89999999997]
["2020-05-07T23:23:00.000000000","2020-05-08T06:23:00.000000000",1022,0.01555518]
["2020-05-07T23:23:15.000000000","2020-05-08T06:23:15.000000000",1016,480800.0]
["2020-05-07T23:23:15.000000000","2020-05-08T06:23:15.000000000",1020,3031648.0]
["2020-05-07T23:23:15.000000000","2020-05-08T06:23:15.000000000",1130,841760410.8896]
["2020-05-07T23:23:30.000000000","2020-05-08T06:23:30.000000000",1018,483425.0]
["2020-05-07T23:23:30.000000000","2020-05-08T06:23:30.000000000",1022,0.04888771]
["2020-05-07T23:23:45.000000000","2020-05-08T06:23:45.000000000",1016,480900.0]
["2020-05-07T23:23:45.000000000","2020-05-08T06:23:45.000000000",1020,3031648.0]
["2020-05-07T23:23:45.000000000","2020-05-08T06:23:45.000000000",1130,842157556.7776]
["2020-05-07T23:24:00.000000000","2020-05-08T06:24:00.000000000",1018,483431.2]
["2020-05-07T23:24:00.000000000","2020-05-08T06:24:00.000000000",1022,0.01777735]
["2020-05-07T23:24:15.000000000","2020-05-08T06:24:15.000000000",1016,480900.0]
["2020-05-07T23:24:15.000000000","2020-05-08T06:24:15.000000000",1020,3031648.0]
["2020-05-07T23:24:15.000000000","2020-05-08T06:24:15.000000000",1130,842015978.816]
["2020-05-07T23:24:30.000000000","2020-05-08T06:24:30.000000000",1018,483566.7]
["2020-05-07T23:24:30.000000000","2020-05-08T06:24:30.000000000",1022,0.08222024]
["2020-05-07T23:24:45.000000000","2020-05-08T06:24:45.000000000",1016,481000.0]
["2020-05-07T23:24:45.000000000","2020-05-08T06:24:45.000000000",1020,3031648.0]
["2020-05-07T23:24:45.000000000","2020-05-08T06:24:45.000000000",1130,842298831.5744]
["2020-05-07T23:25:00.000000000","2020-05-08T06:25:00.000000000",1018,483412.89999999997]
["2020-05-07T23:25:00.000000000","2020-05-08T06:25:00.000000000",1022,0.01904716]
["2020-05-07T23:25:15.000000000","2020-05-08T06:25:15.000000000",1016,480900.0]
["2020-05-07T23:25:15.000000000","2020-05-08T06:25:15.000000000",1020,3031648.0]
["2020-05-07T23:25:15.000000000","2020-05-08T06:25:15.000000000",1130,842318840.4512]
["2020-05-07T23:25:30.000000000","2020-05-08T06:25:30.000000000",1018,483254.2]
["2020-05-07T23:25:30.000000000","2020-05-08T06:25:30.000000000",1022,0.05110988]
["2020-05-07T23:25:45.000000000","2020-05-08T06:25:45.000000000",1016,480900.0]
["2020-05-07T23:25:45.000000000","2020-05-08T06:25:45.000000000",1020,3031648.0]
["2020-05-07T23:25:45.000000000","2020-05-08T06:25:45.000000000",1130,841854391.9776]
["2020-05-07T23:26:00.000000000","2020-05-08T06:26:00.000000000",1018,483408.3]
["2020-05-07T23:26:00.000000000","2020-05-08T06:26:00.000000000",1022,0.08444241]
["2020-05-07T23:26:15.000000000","2020-05-08T06:26:15.000000000",1016,480900.0]
["2020-05-07T23:26:15.000000000","2020-05-08T06:26:15.000000000",1020,3031648.0]
["2020-05-07T23:26:15.000000000","2020-05-08T06:26:15.000000000",1130,842258510.656]
["2020-05-07T23:26:30.000000000","2020-05-08T06:26:30.000000000",1018,483368.7]
["2020-05-07T23:26:30.000000000","2020-05-08T06:26:30.000000000",1022,0.0355547]
["2020-05-07T23:26:45.000000000","2020-05-08T06:26:45.000000000",1016,480800.0]
["2020-05-07T23:26:45.000000000","2020-05-08T06:26:45.000000000",1020,3031648.0]
["2020-05-07T23:26:45.000000000","2020-05-08T06:26:45.000000000",1130,842211216.9472]
["2020-05-07T23:27:00.000000000","2020-05-08T06:27:00.000000000",1018,483850.39999999997]
["2020-05-07T23:27:00.000000000","2020-05-08T06:27:00.000000000",1022,0.03333253]
["2020-05-07T23:27:15.000000000","2020-05-08T06:27:15.000000000",1016,480300.0]
["2020-05-07T23:27:15.000000000","2020-05-08T06:27:15.000000000",1020,3031648.0]
["2020-05-07T23:27:15.000000000","2020-05-08T06:27:15.000000000",1130,842344912.624]
["2020-05-07T23:27:30.000000000","2020-05-08T06:27:30.000000000",1018,483906.3]
["2020-05-07T23:27:30.000000000","2020-05-08T06:27:30.000000000",1022,0.03333253]
["2020-05-07T23:27:45.000000000","2020-05-08T06:27:45.000000000",1016,480800.0]
["2020-05-07T23:27:45.000000000","2020-05-08T06:27:45.000000000",1020,3031648.0]
["2020-05-07T23:27:45.000000000","2020-05-08T06:27:45.000000000",1130,842359464.5344]
["2020-05-07T23:28:00.000000000","2020-05-08T06:28:00.000000000",1018,483802.1]
["2020-05-07T23:28:00.000000000","2020-05-08T06:28:00.000000000",1022,0.05110988]
["2020-05-07T23:28:15.000000000","2020-05-08T06:28:15.000000000",1016,480700.0]
["2020-05-07T23:28:15.000000000","2020-05-08T06:28:15.000000000",1020,3031648.0]
["2020-05-07T23:28:15.000000000","2020-05-08T06:28:15.000000000",1130,842574711.5424]
["2020-05-07T23:28:30.000000000","2020-05-08T06:28:30.000000000",1018,483602.10000000003]
["2020-05-07T23:28:30.000000000","2020-05-08T06:28:30.000000000",1022,0.04666555]
["2020-05-07T23:28:45.000000000","2020-05-08T06:28:45.000000000",1016,480900.0]
["2020-05-07T23:28:45.000000000","2020-05-08T06:28:45.000000000",1020,3031648.0]
["2020-05-07T23:28:45.000000000","2020-05-08T06:28:45.000000000",1130,841915328.1024]
["2020-05-07T23:29:00.000000000","2020-05-08T06:29:00.000000000",1018,483783.3]
["2020-05-07T23:29:00.000000000","2020-05-08T06:29:00.000000000",1022,0.0355547]
["2020-05-07T23:29:15.000000000","2020-05-08T06:29:15.000000000",1016,480900.0]
["2020-05-07T23:29:15.000000000","2020-05-08T06:29:15.000000000",1020,3031648.0]
["2020-05-07T23:29:15.000000000","2020-05-08T06:29:15.000000000",1130,842204244.1568]
["2020-05-07T23:29:30.000000000","2020-05-08T06:29:30.000000000",1018,483750.0]
["2020-05-07T23:29:30.000000000","2020-05-08T06:29:30.000000000",1022,0.01904716]
["2020-05-07T23:29:45.000000000","2020-05-08T06:29:45.000000000",1016,480600.0]
["2020-05-07T23:29:45.000000000","2020-05-08T06:29:45.000000000",1020,3031648.0]
["2020-05-07T23:29:45.000000000","2020-05-08T06:29:45.000000000",1130,842224859.3632]
["2020-05-07T23:30:00.000000000","2020-05-08T06:30:00.000000000",1018,483554.19999999995]
["2020-05-07T23:30:00.000000000","2020-05-08T06:30:00.000000000",1022,0.03333253]
["2020-05-07T23:30:15.000000000","2020-05-08T06:30:15.000000000",1016,480700.0]
["2020-05-07T23:30:15.000000000","2020-05-08T06:30:15.000000000",1020,3031648.0]
["2020-05-07T23:30:15.000000000","2020-05-08T06:30:15.000000000",1130,841968988.272]
["2020-05-07T23:30:30.000000000","2020-05-08T06:30:30.000000000",1018,483820.80000000005]
["2020-05-07T23:30:30.000000000","2020-05-08T06:30:30.000000000",1022,0.04666555]
["2020-05-07T23:30:45.000000000","2020-05-08T06:30:45.000000000",1016,480900.0]
["2020-05-07T23:30:45.000000000","2020-05-08T06:30:45.000000000",1020,3031648.0]
["2020-05-07T23:30:45.000000000","2020-05-08T06:30:45.000000000",1130,842177565.6544]
["2020-05-07T23:31:00.000000000","2020-05-08T06:31:00.000000000",1018,483843.8]
["2020-05-07T23:31:00.000000000","2020-05-08T06:31:00.000000000",1022,0.08444241]
["2020-05-07T23:31:15.000000000","2020-05-08T06:31:15.000000000",1016,480800.0]
["2020-05-07T23:31:15.000000000","2020-05-08T06:31:15.000000000",1020,3031648.0]
["2020-05-07T23:31:15.000000000","2020-05-08T06:31:15.000000000",1130,842013250.3328]
["2020-05-07T23:31:30.000000000","2020-05-08T06:31:30.000000000",1018,483875.0]
["2020-05-07T23:31:30.000000000","2020-05-08T06:31:30.000000000",1022,0.02857074]
["2020-05-07T23:31:45.000000000","2020-05-08T06:31:45.000000000",1016,481000.0]
["2020-05-07T23:31:45.000000000","2020-05-08T06:31:45.000000000",1020,3031648.0]
["2020-05-07T23:31:45.000000000","2020-05-08T06:31:45.000000000",1130,842460115.248]
["2020-05-07T23:32:00.000000000","2020-05-08T06:32:00.000000000",1018,483835.39999999997]
["2020-05-07T23:32:00.000000000","2020-05-08T06:32:00.000000000",1022,0.03333253]
["2020-05-07T23:32:15.000000000","2020-05-08T06:32:15.000000000",1016,480700.0]
["2020-05-07T23:32:15.000000000","2020-05-08T06:32:15.000000000",1020,3031648.0]
["2020-05-07T23:32:15.000000000","2020-05-08T06:32:15.000000000",1130,842460115.248]
["2020-05-07T23:32:30.000000000","2020-05-08T06:32:30.000000000",1018,483829.2]
["2020-05-07T23:32:30.000000000","2020-05-08T06:32:30.000000000",1022,0.0355547]
["2020-05-07T23:32:45.000000000","2020-05-08T06:32:45.000000000",1016,480800.0]
["2020-05-07T23:32:45.000000000","2020-05-08T06:32:45.000000000",1020,3031648.0]
["2020-05-07T23:32:45.000000000","2020-05-08T06:32:45.000000000",1130,842062969.36]
["2020-05-07T23:33:00.000000000","2020-05-08T06:33:00.000000000",1018,483827.1]
["2020-05-07T23:33:00.000000000","2020-05-08T06:33:00.000000000",1022,0.01555518]
["2020-05-07T23:33:15.000000000","2020-05-08T06:33:15.000000000",1017,482899.60000000003]
["2020-05-07T23:33:15.000000000","2020-05-08T06:33:15.000000000",1021,277.8125]
["2020-05-07T23:33:15.000000000","2020-05-08T06:33:15.000000000",1133,966.817]
["2020-05-07T23:33:30.000000000","2020-05-08T06:33:30.000000000",1019,16200.199999999999]
["2020-05-07T23:33:30.000000000","2020-05-08T06:33:30.000000000",1023,16500.0]
["2020-05-07T23:33:45.000000000","2020-05-08T06:33:45.000000000",1017,482839.3]
["2020-05-07T23:33:45.000000000","2020-05-08T06:33:45.000000000",1021,277.841]
["2020-05-07T23:33:45.000000000","2020-05-08T06:33:45.000000000",1133,966.8081]
["2020-05-07T23:34:00.000000000","2020-05-08T06:34:00.000000000",1019,16200.199999999999]
["2020-05-07T23:34:00.000000000","2020-05-08T06:34:00.000000000",1023,16500.0]
["2020-05-07T23:34:15.000000000","2020-05-08T06:34:15.000000000",1017,483012.5]
["2020-05-07T23:34:15.000000000","2020-05-08T06:34:15.000000000",1021,277.6222]
["2020-05-07T23:34:15.000000000","2020-05-08T06:34:15.000000000",1133,966.9]
["2020-05-07T23:34:30.000000000","2020-05-08T06:34:30.000000000",1019,16100.1]
["2020-05-07T23:34:30.000000000","2020-05-08T06:34:30.000000000",1023,16400.15]
["2020-05-07T23:34:45.000000000","2020-05-08T06:34:45.000000000",1017,483056.2]
["2020-05-07T23:34:45.000000000","2020-05-08T06:34:45.000000000",1021,277.9396]
["2020-05-07T23:34:45.000000000","2020-05-08T06:34:45.000000000",1133,964.9041]
["2020-05-07T23:35:00.000000000","2020-05-08T06:35:00.000000000",1019,16200.199999999999]
["2020-05-07T23:35:00.000000000","2020-05-08T06:35:00.000000000",1023,16400.15]
["2020-05-07T23:35:15.000000000","2020-05-08T06:35:15.000000000",1017,480245.8]
["2020-05-07T23:35:15.000000000","2020-05-08T06:35:15.000000000",1021,276.2879]
["2020-05-07T23:35:15.000000000","2020-05-08T06:35:15.000000000",1133,961.2458]
["2020-05-07T23:35:30.000000000","2020-05-08T06:35:30.000000000",1019,16200.199999999999]
["2020-05-07T23:35:30.000000000","2020-05-08T06:35:30.000000000",1023,16500.0]
["2020-05-07T23:35:45.000000000","2020-05-08T06:35:45.000000000",1017,480241.69999999995]
["2020-05-07T23:35:45.000000000","2020-05-08T06:35:45.000000000",1021,276.2946]
["2020-05-07T23:35:45.000000000","2020-05-08T06:35:45.000000000",1133,961.3938]
["2020-05-07T23:36:00.000000000","2020-05-08T06:36:00.000000000",1019,16100.1]
["2020-05-07T23:36:00.000000000","2020-05-08T06:36:00.000000000",1023,16346.76]
["2020-05-07T23:36:15.000000000","2020-05-08T06:36:15.000000000",1017,480362.5]
["2020-05-07T23:36:15.000000000","2020-05-08T06:36:15.000000000",1021,276.3612]
["2020-05-07T23:36:15.000000000","2020-05-08T06:36:15.000000000",1133,961.425]
["2020-05-07T23:36:30.000000000","2020-05-08T06:36:30.000000000",1019,16000.0]
["2020-05-07T23:36:30.000000000","2020-05-08T06:36:30.000000000",1023,16353.439999999999]
["2020-05-07T23:36:45.000000000","2020-05-08T06:36:45.000000000",1017,480400.0]
["2020-05-07T23:36:45.000000000","2020-05-08T06:36:45.000000000",1021,276.3701]
["2020-05-07T23:36:45.000000000","2020-05-08T06:36:45.000000000",1133,961.4229]
["2020-05-07T23:37:00.000000000","2020-05-08T06:37:00.000000000",1019,16000.0]
["2020-05-07T23:37:00.000000000","2020-05-08T06:37:00.000000000",1023,16400.15]
["2020-05-07T23:37:15.000000000","2020-05-08T06:37:15.000000000",1017,480333.3]
["2020-05-07T23:37:15.000000000","2020-05-08T06:37:15.000000000",1021,276.39]
["2020-05-07T23:37:15.000000000","2020-05-08T06:37:15.000000000",1133,961.6312]
["2020-05-07T23:37:30.000000000","2020-05-08T06:37:30.000000000",1020,3031648.0]
["2020-05-07T23:37:30.000000000","2020-05-08T06:37:30.000000000",1130,838147899.1328]
["2020-05-07T23:37:45.000000000","2020-05-08T06:37:45.000000000",1018,481345.8]
["2020-05-07T23:37:45.000000000","2020-05-08T06:37:45.000000000",1022,0.01777735]
["2020-05-07T23:38:00.000000000","2020-05-08T06:38:00.000000000",1016,478600.0]
["2020-05-07T23:38:00.000000000","2020-05-08T06:38:00.000000000",1020,3031648.0]
["2020-05-07T23:38:00.000000000","2020-05-08T06:38:00.000000000",1130,837977823.68]
["2020-05-07T23:38:15.000000000","2020-05-08T06:38:15.000000000",1018,481337.5]
["2020-05-07T23:38:15.000000000","2020-05-08T06:38:15.000000000",1022,0.05333205]
["2020-05-07T23:38:30.000000000","2020-05-08T06:38:30.000000000",1016,478500.0]
["2020-05-07T23:38:30.000000000","2020-05-08T06:38:30.000000000",1020,3031648.0]
["2020-05-07T23:38:30.000000000","2020-05-08T06:38:30.000000000",1130,838018144.5984]
["2020-05-07T23:38:45.000000000","2020-05-08T06:38:45.000000000",1018,481381.3]
["2020-05-07T23:38:45.000000000","2020-05-08T06:38:45.000000000",1022,0.08222024]
["2020-05-07T23:39:00.000000000","2020-05-08T06:39:00.000000000",1016,478600.0]
["2020-05-07T23:39:00.000000000","2020-05-08T06:39:00.000000000",1020,3031648.0]
["2020-05-07T23:39:00.000000000","2020-05-08T06:39:00.000000000",1130,837863530.5504]
["2020-05-07T23:39:15.000000000","2020-05-08T06:39:15.000000000",1018,481375.0]
["2020-05-07T23:39:15.000000000","2020-05-08T06:39:15.000000000",1022,0.0355547]
["2020-05-07T23:39:30.000000000","2020-05-08T06:39:30.000000000",1016,478400.0]
["2020-05-07T23:39:30.000000000","2020-05-08T06:39:30.000000000",1020,3031648.0]
["2020-05-07T23:39:30.000000000","2020-05-08T06:39:30.000000000",1130,837964484.4288]
["2020-05-07T23:39:45.000000000","2020-05-08T06:39:45.000000000",1018,481283.3]
["2020-05-07T23:39:45.000000000","2020-05-08T06:39:45.000000000",1022,0.0]
["2020-05-07T23:40:00.000000000","2020-05-08T06:40:00.000000000",1016,478400.0]
["2020-05-07T23:40:00.000000000","2020-05-08T06:40:00.000000000",1020,3031648.0]
["2020-05-07T23:40:00.000000000","2020-05-08T06:40:00.000000000",1130,837890512.2176]
["2020-05-07T23:40:15.000000000","2020-05-08T06:40:15.000000000",1018,481077.1]
["2020-05-07T23:40:15.000000000","2020-05-08T06:40:15.000000000",1022,0.01777735]
["2020-05-07T23:40:30.000000000","2020-05-08T06:40:30.000000000",1016,478400.0]
["2020-05-07T23:40:30.000000000","2020-05-08T06:40:30.000000000",1020,3031648.0]
["2020-05-07T23:40:30.000000000","2020-05-08T06:40:30.000000000",1130,837627971.5008]
["2020-05-07T23:40:45.000000000","2020-05-08T06:40:45.000000000",1018,481281.3]
["2020-05-07T23:40:45.000000000","2020-05-08T06:40:45.000000000",1022,0.01555518]
["2020-05-07T23:41:00.000000000","2020-05-08T06:41:00.000000000",1016,478300.0]
["2020-05-07T23:41:00.000000000","2020-05-08T06:41:00.000000000",1020,3031648.0]
["2020-05-07T23:41:00.000000000","2020-05-08T06:41:00.000000000",1130,837816540.0064]
["2020-05-07T23:41:15.000000000","2020-05-08T06:41:15.000000000",1018,481302.1]
["2020-05-07T23:41:15.000000000","2020-05-08T06:41:15.000000000",1022,0.01777735]
["2020-05-07T23:41:30.000000000","2020-05-08T06:41:30.000000000",1016,478300.0]
["2020-05-07T23:41:30.000000000","2020-05-08T06:41:30.000000000",1020,3031648.0]
["2020-05-07T23:41:30.000000000","2020-05-08T06:41:30.000000000",1130,837809870.3808]
["2020-05-07T23:41:45.000000000","2020-05-08T06:41:45.000000000",1018,481197.9]
["2020-05-07T23:41:45.000000000","2020-05-08T06:41:45.000000000",1022,0.03111036]
["2020-05-07T23:42:00.000000000","2020-05-08T06:42:00.000000000",1016,478200.0]
["2020-05-07T23:42:00.000000000","2020-05-08T06:42:00.000000000",1020,3031648.0]
["2020-05-07T23:42:00.000000000","2020-05-08T06:42:00.000000000",1130,837621301.8752]
["2020-05-07T23:42:15.000000000","2020-05-08T06:42:15.000000000",1018,481056.2]
["2020-05-07T23:42:15.000000000","2020-05-08T06:42:15.000000000",1022,0.06222071]
["2020-05-07T23:42:30.000000000","2020-05-08T06:42:30.000000000",1016,478400.0]
["2020-05-07T23:42:30.000000000","2020-05-08T06:42:30.000000000",1020,3031648.0]
["2020-05-07T23:42:30.000000000","2020-05-08T06:42:30.000000000",1130,837876869.8016]
["2020-05-07T23:42:45.000000000","2020-05-08T06:42:45.000000000",1018,481183.3]
["2020-05-07T23:42:45.000000000","2020-05-08T06:42:45.000000000",1022,0.0]
["2020-05-07T23:43:00.000000000","2020-05-08T06:43:00.000000000",1016,478400.0]
["2020-05-07T23:43:00.000000000","2020-05-08T06:43:00.000000000",1020,3031648.0]
["2020-05-07T23:43:00.000000000","2020-05-08T06:43:00.000000000",1130,837802897.5904]
["2020-05-07T23:43:15.000000000","2020-05-08T06:43:15.000000000",1018,481416.7]
["2020-05-07T23:43:15.000000000","2020-05-08T06:43:15.000000000",1022,0.0355547]
["2020-05-07T23:43:30.000000000","2020-05-08T06:43:30.000000000",1016,478300.0]
["2020-05-07T23:43:30.000000000","2020-05-08T06:43:30.000000000",1020,3031648.0]
["2020-05-07T23:43:30.000000000","2020-05-08T06:43:30.000000000",1130,838078777.5584]
["2020-05-07T23:43:45.000000000","2020-05-08T06:43:45.000000000",1018,481400.0]
["2020-05-07T23:43:45.000000000","2020-05-08T06:43:45.000000000",1022,0.0]
["2020-05-07T23:44:00.000000000","2020-05-08T06:44:00.000000000",1016,478300.0]
["2020-05-07T23:44:00.000000000","2020-05-08T06:44:00.000000000",1020,3031648.0]
["2020-05-07T23:44:00.000000000","2020-05-08T06:44:00.000000000",1130,837580677.792]
["2020-05-07T23:44:15.000000000","2020-05-08T06:44:15.000000000",1018,481362.5]
["2020-05-07T23:44:15.000000000","2020-05-08T06:44:15.000000000",1022,0.0644429]
["2020-05-07T23:44:30.000000000","2020-05-08T06:44:30.000000000",1016,478400.0]
["2020-05-07T23:44:30.000000000","2020-05-08T06:44:30.000000000",1020,3031648.0]
["2020-05-07T23:44:30.000000000","2020-05-08T06:44:30.000000000",1130,838058768.6816]
["2020-05-07T23:44:45.000000000","2020-05-08T06:44:45.000000000",1018,481095.8]
["2020-05-07T23:44:45.000000000","2020-05-08T06:44:45.000000000",1022,0.0]
["2020-05-07T23:45:00.000000000","2020-05-08T06:45:00.000000000",1016,478300.0]
["2020-05-07T23:45:00.000000000","2020-05-08T06:45:00.000000000",1020,3031648.0]
["2020-05-07T23:45:00.000000000","2020-05-08T06:45:00.000000000",1130,837109862.8576]
["2020-05-07T23:45:15.000000000","2020-05-08T06:45:15.000000000",1018,480920.8]
["2020-05-07T23:45:15.000000000","2020-05-08T06:45:15.000000000",1022,0.04666555]
["2020-05-07T23:45:30.000000000","2020-05-08T06:45:30.000000000",1016,478200.0]
["2020-05-07T23:45:30.000000000","2020-05-08T06:45:30.000000000",1020,3031648.0]
["2020-05-07T23:45:30.000000000","2020-05-08T06:45:30.000000000",1130,837560668.9152]
["2020-05-07T23:45:45.000000000","2020-05-08T06:45:45.000000000",1018,481062.5]
["2020-05-07T23:45:45.000000000","2020-05-08T06:45:45.000000000",1022,0.03111036]
["2020-05-07T23:46:00.000000000","2020-05-08T06:46:00.000000000",1016,478000.0]
["2020-05-07T23:46:00.000000000","2020-05-08T06:46:00.000000000",1020,3031648.0]
["2020-05-07T23:46:00.000000000","2020-05-08T06:46:00.000000000",1130,837560365.7504]
["2020-05-07T23:46:15.000000000","2020-05-08T06:46:15.000000000",1018,481052.1]
["2020-05-07T23:46:15.000000000","2020-05-08T06:46:15.000000000",1022,0.01555518]
["2020-05-07T23:46:30.000000000","2020-05-08T06:46:30.000000000",1016,478300.0]
["2020-05-07T23:46:30.000000000","2020-05-08T06:46:30.000000000",1020,3031648.0]
["2020-05-07T23:46:30.000000000","2020-05-08T06:46:30.000000000",1130,837762576.672]
["2020-05-07T23:46:45.000000000","2020-05-08T06:46:45.000000000",1018,481133.30000000005]
["2020-05-07T23:46:45.000000000","2020-05-08T06:46:45.000000000",1022,0.04888771]
["2020-05-07T23:47:00.000000000","2020-05-08T06:47:00.000000000",1016,477500.0]
["2020-05-07T23:47:00.000000000","2020-05-08T06:47:00.000000000",1020,3031648.0]
["2020-05-07T23:47:00.000000000","2020-05-08T06:47:00.000000000",1130,837816236.8416]
["2020-05-07T23:47:15.000000000","2020-05-08T06:47:15.000000000",1018,480254.2]
["2020-05-07T23:47:15.000000000","2020-05-08T06:47:15.000000000",1022,0.05110988]
["2020-05-07T23:47:30.000000000","2020-05-08T06:47:30.000000000",1016,478200.0]
["2020-05-07T23:47:30.000000000","2020-05-08T06:47:30.000000000",1020,3031648.0]
["2020-05-07T23:47:30.000000000","2020-05-08T06:47:30.000000000",1130,836833982.8896]
["2020-05-07T23:47:45.000000000","2020-05-08T06:47:45.000000000",1018,480885.4]
["2020-05-07T23:47:45.000000000","2020-05-08T06:47:45.000000000",1022,0.0]
["2020-05-07T23:48:00.000000000","2020-05-08T06:48:00.000000000",1016,478200.0]
["2020-05-07T23:48:00.000000000","2020-05-08T06:48:00.000000000",1020,3031648.0]
["2020-05-07T23:48:00.000000000","2020-05-08T06:48:00.000000000",1130,837372100.4096]
["2020-05-07T23:48:15.000000000","2020-05-08T06:48:15.000000000",1018,480983.3]
["2020-05-07T23:48:15.000000000","2020-05-08T06:48:15.000000000",1022,0.0]
["2020-05-07T23:48:30.000000000","2020-05-08T06:48:30.000000000",1016,477900.0]
["2020-05-07T23:48:30.000000000","2020-05-08T06:48:30.000000000",1020,3031648.0]
["2020-05-07T23:48:30.000000000","2020-05-08T06:48:30.000000000",1130,837284788.9472]
["2020-05-07T23:48:45.000000000","2020-05-08T06:48:45.000000000",1018,480952.1]
["2020-05-07T23:48:45.000000000","2020-05-08T06:48:45.000000000",1022,0.03111036]
["2020-05-07T23:49:00.000000000","2020-05-08T06:49:00.000000000",1016,478300.0]
["2020-05-07T23:49:00.000000000","2020-05-08T06:49:00.000000000",1020,3031648.0]
["2020-05-07T23:49:00.000000000","2020-05-08T06:49:00.000000000",1130,837863530.5504]
["2020-05-07T23:49:15.000000000","2020-05-08T06:49:15.000000000",1018,481033.3]
["2020-05-07T23:49:15.000000000","2020-05-08T06:49:15.000000000",1022,0.01777735]
["2020-05-07T23:49:30.000000000","2020-05-08T06:49:30.000000000",1016,478400.0]
["2020-05-07T23:49:30.000000000","2020-05-08T06:49:30.000000000",1020,3031648.0]
["2020-05-07T23:49:30.000000000","2020-05-08T06:49:30.000000000",1130,837870200.176]
["2020-05-07T23:49:45.000000000","2020-05-08T06:49:45.000000000",1018,480904.2]
["2020-05-07T23:49:45.000000000","2020-05-08T06:49:45.000000000",1022,0.03111036]
["2020-05-07T23:50:00.000000000","2020-05-08T06:50:00.000000000",1016,478200.0]
["2020-05-07T23:50:00.000000000","2020-05-08T06:50:00.000000000",1020,3031648.0]
["2020-05-07T23:50:00.000000000","2020-05-08T06:50:00.000000000",1130,837654650.0032]
["2020-05-07T23:50:15.000000000","2020-05-08T06:50:15.000000000",1017,481739.6]
["2020-05-07T23:50:15.000000000","2020-05-08T06:50:15.000000000",1021,276.3102]
["2020-05-07T23:50:15.000000000","2020-05-08T06:50:15.000000000",1133,962.6729]
["2020-05-07T23:50:30.000000000","2020-05-08T06:50:30.000000000",1019,15646.81]
["2020-05-07T23:50:30.000000000","2020-05-08T06:50:30.000000000",1023,16053.39]
["2020-05-07T23:50:45.000000000","2020-05-08T06:50:45.000000000",1017,480112.5]
["2020-05-07T23:50:45.000000000","2020-05-08T06:50:45.000000000",1021,276.3546]
["2020-05-07T23:50:45.000000000","2020-05-08T06:50:45.000000000",1133,961.1417]
["2020-05-07T23:51:00.000000000","2020-05-08T06:51:00.000000000",1019,15700.2]
["2020-05-07T23:51:00.000000000","2020-05-08T06:51:00.000000000",1023,16100.1]
["2020-05-07T23:51:15.000000000","2020-05-08T06:51:15.000000000",1017,481652.10000000003]
["2020-05-07T23:51:15.000000000","2020-05-08T06:51:15.000000000",1021,276.2236]
["2020-05-07T23:51:15.000000000","2020-05-08T06:51:15.000000000",1133,961.9459]
["2020-05-07T23:51:30.000000000","2020-05-08T06:51:30.000000000",1019,15800.050000000001]
["2020-05-07T23:51:30.000000000","2020-05-08T06:51:30.000000000",1023,16000.0]
["2020-05-07T23:51:45.000000000","2020-05-08T06:51:45.000000000",1017,480200.0]
["2020-05-07T23:51:45.000000000","2020-05-08T06:51:45.000000000",1021,276.1525]
["2020-05-07T23:51:45.000000000","2020-05-08T06:51:45.000000000",1133,960.4854]
["2020-05-07T23:52:00.000000000","2020-05-08T06:52:00.000000000",1019,15593.43]
["2020-05-07T23:52:00.000000000","2020-05-08T06:52:00.000000000",1023,16053.39]
["2020-05-07T23:52:15.000000000","2020-05-08T06:52:15.000000000",1017,480158.3]
["2020-05-07T23:52:15.000000000","2020-05-08T06:52:15.000000000",1021,276.2702]
["2020-05-07T23:52:15.000000000","2020-05-08T06:52:15.000000000",1133,961.2416]
["2020-05-07T23:52:30.000000000","2020-05-08T06:52:30.000000000",1019,15653.49]
["2020-05-07T23:52:30.000000000","2020-05-08T06:52:30.000000000",1023,16053.39]
["2020-05-07T23:52:45.000000000","2020-05-08T06:52:45.000000000",1017,480237.5]
["2020-05-07T23:52:45.000000000","2020-05-08T06:52:45.000000000",1021,276.4612]
["2020-05-07T23:52:45.000000000","2020-05-08T06:52:45.000000000",1133,961.2625]
["2020-05-07T23:53:00.000000000","2020-05-08T06:53:00.000000000",1019,15700.2]
["2020-05-07T23:53:00.000000000","2020-05-08T06:53:00.000000000",1023,16100.1]
["2020-05-07T23:53:15.000000000","2020-05-08T06:53:15.000000000",1017,481758.30000000005]
["2020-05-07T23:53:15.000000000","2020-05-08T06:53:15.000000000",1021,276.2546]
["2020-05-07T00:00:00.000000000","2020-05-07T07:00:00.000000000",1016,479600.0]
["2020-05-07T00:00:00.000000000","2020-05-07T07:00:00.000000000",1021,276.8895]
["2020-05-07T00:00:15.000000000","2020-05-07T07:00:15.000000000",1016,479600.0]
["2020-05-07T00:00:15.000000000","2020-05-07T07:00:15.000000000",1021,276.9847]
["2020-05-07T00:00:30.000000000","2020-05-07T07:00:30.000000000",1016,479500.0]
["2020-05-07T00:00:30.000000000","2020-05-07T07:00:30.000000000",1021,276.9229]
["2020-05-07T00:00:45.000000000","2020-05-07T07:00:45.000000000",1016,479300.0]
["2020-05-07T00:00:45.000000000","2020-05-07T07:00:45.000000000",1021,276.8039]
["2020-05-07T00:01:00.000000000","2020-05-07T07:01:00.000000000",1016,479400.0]
["2020-05-07T00:01:00.000000000","2020-05-07T07:01:00.000000000",1021,276.8467]
["2020-05-07T00:01:15.000000000","2020-05-07T07:01:15.000000000",1016,479500.0]
["2020-05-07T00:01:15.000000000","2020-05-07T07:01:15.000000000",1021,276.9715]
["2020-05-07T00:01:30.000000000","2020-05-07T07:01:30.000000000",1016,479400.0]
["2020-05-07T00:01:30.000000000","2020-05-07T07:01:30.000000000",1021,276.9276]
["2020-05-07T00:01:45.000000000","2020-05-07T07:01:45.000000000",1016,479700.0]
["2020-05-07T00:01:45.000000000","2020-05-07T07:01:45.000000000",1021,277.0276]
["2020-05-07T00:02:00.000000000","2020-05-07T07:02:00.000000000",1016,479700.0]
["2020-05-07T00:02:00.000000000","2020-05-07T07:02:00.000000000",1021,277.156]
["2020-05-07T00:02:15.000000000","2020-05-07T07:02:15.000000000",1016,479800.0]
["2020-05-07T00:02:15.000000000","2020-05-07T07:02:15.000000000",1021,277.118]
["2020-05-07T00:02:30.000000000","2020-05-07T07:02:30.000000000",1016,480000.0]
["2020-05-07T00:02:30.000000000","2020-05-07T07:02:30.000000000",1021,277.1465]
["2020-05-07T00:02:45.000000000","2020-05-07T07:02:45.000000000",1016,480000.0]
["2020-05-07T00:02:45.000000000","2020-05-07T07:02:45.000000000",1021,277.2654]
["2020-05-07T00:03:00.000000000","2020-05-07T07:03:00.000000000",1017,481473.6]
["2020-05-07T00:03:00.000000000","2020-05-07T07:03:00.000000000",1022,0.06153699]
["2020-05-07T00:03:15.000000000","2020-05-07T07:03:15.000000000",1017,481526.8]
["2020-05-07T00:03:15.000000000","2020-05-07T07:03:15.000000000",1022,0.06190328]
["2020-05-07T00:03:30.000000000","2020-05-07T07:03:30.000000000",1017,481642.9]
["2020-05-07T00:03:30.000000000","2020-05-07T07:03:30.000000000",1022,0.03333253]
["2020-05-07T00:03:45.000000000","2020-05-07T07:03:45.000000000",1017,481495.5]
["2020-05-07T00:03:45.000000000","2020-05-07T07:03:45.000000000",1022,0.05237969]
["2020-05-07T00:04:00.000000000","2020-05-07T07:04:00.000000000",1017,481468.8]
["2020-05-07T00:04:00.000000000","2020-05-07T07:04:00.000000000",1022,0.06666507]
["2020-05-07T00:04:15.000000000","2020-05-07T07:04:15.000000000",1017,483209.8]
["2020-05-07T00:04:15.000000000","2020-05-07T07:04:15.000000000",1022,0.0476179]
["2020-05-07T00:04:30.000000000","2020-05-07T07:04:30.000000000",1017,482000.0]
["2020-05-07T00:04:30.000000000","2020-05-07T07:04:30.000000000",1022,0.05237969]
["2020-05-07T00:04:45.000000000","2020-05-07T07:04:45.000000000",1017,481642.9]
["2020-05-07T00:04:45.000000000","2020-05-07T07:04:45.000000000",1022,0.02857074]
["2020-05-07T00:05:00.000000000","2020-05-07T07:05:00.000000000",1017,481544.6]
["2020-05-07T00:05:00.000000000","2020-05-07T07:05:00.000000000",1022,0.01904716]
["2020-05-07T00:05:15.000000000","2020-05-07T07:05:15.000000000",1017,481588.9]
["2020-05-07T00:05:15.000000000","2020-05-07T07:05:15.000000000",1022,0.05384486]
["2020-05-07T00:05:30.000000000","2020-05-07T07:05:30.000000000",1017,483549.10000000003]
["2020-05-07T00:05:30.000000000","2020-05-07T07:05:30.000000000",1022,0.0476179]
["2020-05-07T00:05:45.000000000","2020-05-07T07:05:45.000000000",1017,482026.8]
["2020-05-07T00:05:45.000000000","2020-05-07T07:05:45.000000000",1022,0.01428537]
["2020-05-07T00:06:00.000000000","2020-05-07T07:06:00.000000000",1017,481611.60000000003]
["2020-05-07T00:06:00.000000000","2020-05-07T07:06:00.000000000",1022,0.05714149]
["2020-05-07T00:06:15.000000000","2020-05-07T07:06:15.000000000",1017,481513.39999999997]
["2020-05-07T00:06:15.000000000","2020-05-07T07:06:15.000000000",1022,0.09999759]
["2020-05-07T00:06:30.000000000","2020-05-07T07:06:30.000000000",1017,481312.5]
["2020-05-07T00:06:30.000000000","2020-05-07T07:06:30.000000000",1022,0.06190328]
["2020-05-07T00:06:45.000000000","2020-05-07T07:06:45.000000000",1017,481200.89999999997]
["2020-05-07T00:06:45.000000000","2020-05-07T07:06:45.000000000",1022,0.07142685]
["2020-05-07T00:07:00.000000000","2020-05-07T07:07:00.000000000",1017,481294.6]
["2020-05-07T00:07:00.000000000","2020-05-07T07:07:00.000000000",1022,0.08095044]
["2020-05-07T00:07:15.000000000","2020-05-07T07:07:15.000000000",1017,481205.4]
["2020-05-07T00:07:15.000000000","2020-05-07T07:07:15.000000000",1022,0.02857074]
["2020-05-07T00:07:30.000000000","2020-05-07T07:07:30.000000000",1017,481321.39999999997]
["2020-05-07T00:07:30.000000000","2020-05-07T07:07:30.000000000",1022,0.01904716]
["2020-05-07T00:07:45.000000000","2020-05-07T07:07:45.000000000",1017,481477.7]
["2020-05-07T00:07:45.000000000","2020-05-07T07:07:45.000000000",1022,0.03333253]
["2020-05-07T00:08:00.000000000","2020-05-07T07:08:00.000000000",1017,481392.9]
["2020-05-07T00:08:00.000000000","2020-05-07T07:08:00.000000000",1022,0.01428537]
["2020-05-07T00:08:15.000000000","2020-05-07T07:08:15.000000000",1017,481428.60000000003]
["2020-05-07T00:08:15.000000000","2020-05-07T07:08:15.000000000",1022,0.0]
["2020-05-07T00:08:30.000000000","2020-05-07T07:08:30.000000000",1017,481437.5]
["2020-05-07T00:08:30.000000000","2020-05-07T07:08:30.000000000",1022,0.01904716]
["2020-05-07T00:08:45.000000000","2020-05-07T07:08:45.000000000",1017,481625.0]
["2020-05-07T00:08:45.000000000","2020-05-07T07:08:45.000000000",1022,0.03333253]
["2020-05-07T00:09:00.000000000","2020-05-07T07:09:00.000000000",1017,481575.89999999997]
["2020-05-07T00:09:00.000000000","2020-05-07T07:09:00.000000000",1022,0.05237969]
["2020-05-07T00:09:15.000000000","2020-05-07T07:09:15.000000000",1017,481669.6]
["2020-05-07T00:09:15.000000000","2020-05-07T07:09:15.000000000",1022,0.0476179]
["2020-05-07T00:09:30.000000000","2020-05-07T07:09:30.000000000",1017,481500.0]
["2020-05-07T00:09:30.000000000","2020-05-07T07:09:30.000000000",1022,0.05237969]
["2020-05-07T00:09:45.000000000","2020-05-07T07:09:45.000000000",1017,481468.8]
["2020-05-07T00:09:45.000000000","2020-05-07T07:09:45.000000000",1022,0.06666507]
["2020-05-07T00:10:00.000000000","2020-05-07T07:10:00.000000000",1017,481683.0]
["2020-05-07T00:10:00.000000000","2020-05-07T07:10:00.000000000",1022,0.02857074]
["2020-05-07T00:10:15.000000000","2020-05-07T07:10:15.000000000",1017,481504.5]
["2020-05-07T00:10:15.000000000","2020-05-07T07:10:15.000000000",1022,0.01904716]
["2020-05-07T00:10:30.000000000","2020-05-07T07:10:30.000000000",1017,481629.5]
["2020-05-07T00:10:30.000000000","2020-05-07T07:10:30.000000000",1022,0.03333253]
["2020-05-07T00:10:45.000000000","2020-05-07T07:10:45.000000000",1017,481629.5]
["2020-05-07T00:10:45.000000000","2020-05-07T07:10:45.000000000",1022,0.01428537]
["2020-05-07T00:11:00.000000000","2020-05-07T07:11:00.000000000",1017,481651.8]
["2020-05-07T00:11:00.000000000","2020-05-07T07:11:00.000000000",1022,0.03809432]
["2020-05-07T00:11:15.000000000","2020-05-07T07:11:15.000000000",1017,481736.60000000003]
["2020-05-07T00:11:15.000000000","2020-05-07T07:11:15.000000000",1022,0.06666507]
["2020-05-07T00:11:30.000000000","2020-05-07T07:11:30.000000000",1017,481616.10000000003]
["2020-05-07T00:11:30.000000000","2020-05-07T07:11:30.000000000",1022,0.02857074]
["2020-05-07T00:11:45.000000000","2020-05-07T07:11:45.000000000",1017,481593.8]
["2020-05-07T00:11:45.000000000","2020-05-07T07:11:45.000000000",1022,0.02051233]
["2020-05-07T00:12:00.000000000","2020-05-07T07:12:00.000000000",1017,481625.0]
["2020-05-07T00:12:00.000000000","2020-05-07T07:12:00.000000000",1022,0.07142685]
["2020-05-07T00:12:15.000000000","2020-05-07T07:12:15.000000000",1017,481785.7]
["2020-05-07T00:12:15.000000000","2020-05-07T07:12:15.000000000",1022,0.08095044]
["2020-05-07T00:12:30.000000000","2020-05-07T07:12:30.000000000",1017,481517.9]
["2020-05-07T00:12:30.000000000","2020-05-07T07:12:30.000000000",1022,0.06666507]
["2020-05-07T00:12:45.000000000","2020-05-07T07:12:45.000000000",1017,481468.8]
["2020-05-07T00:12:45.000000000","2020-05-07T07:12:45.000000000",1022,0.0476179]
["2020-05-07T00:13:00.000000000","2020-05-07T07:13:00.000000000",1017,481683.0]
["2020-05-07T00:13:00.000000000","2020-05-07T07:13:00.000000000",1022,0.03333253]
["2020-05-07T00:13:15.000000000","2020-05-07T07:13:15.000000000",1017,481718.8]
["2020-05-07T00:13:15.000000000","2020-05-07T07:13:15.000000000",1022,0.07142685]
["2020-05-07T00:13:30.000000000","2020-05-07T07:13:30.000000000",1017,481665.2]
["2020-05-07T00:13:30.000000000","2020-05-07T07:13:30.000000000",1022,0.06190328]
["2020-05-07T00:13:45.000000000","2020-05-07T07:13:45.000000000",1017,481736.60000000003]
["2020-05-07T00:13:45.000000000","2020-05-07T07:13:45.000000000",1022,0.03333253]
["2020-05-07T00:14:00.000000000","2020-05-07T07:14:00.000000000",1017,481750.0]
["2020-05-07T00:14:00.000000000","2020-05-07T07:14:00.000000000",1022,0.0128202]
["2020-05-07T00:14:15.000000000","2020-05-07T07:14:15.000000000",1017,481562.5]
["2020-05-07T00:14:15.000000000","2020-05-07T07:14:15.000000000",1022,0.01904716]
["2020-05-07T00:14:30.000000000","2020-05-07T07:14:30.000000000",1017,481642.9]
["2020-05-07T00:14:30.000000000","2020-05-07T07:14:30.000000000",1022,0.03333253]
["2020-05-07T00:14:45.000000000","2020-05-07T07:14:45.000000000",1017,481629.5]
["2020-05-07T00:14:45.000000000","2020-05-07T07:14:45.000000000",1022,0.03333253]
["2020-05-07T00:15:00.000000000","2020-05-07T07:15:00.000000000",1017,481892.9]
["2020-05-07T00:15:00.000000000","2020-05-07T07:15:00.000000000",1022,0.03333253]
["2020-05-07T00:15:15.000000000","2020-05-07T07:15:15.000000000",1017,481508.89999999997]
["2020-05-07T00:15:15.000000000","2020-05-07T07:15:15.000000000",1022,0.03333253]
["2020-05-07T00:15:30.000000000","2020-05-07T07:15:30.000000000",1017,481839.3]
["2020-05-07T00:15:30.000000000","2020-05-07T07:15:30.000000000",1022,0.01428537]
["2020-05-07T00:15:45.000000000","2020-05-07T07:15:45.000000000",1017,481745.5]
["2020-05-07T00:15:45.000000000","2020-05-07T07:15:45.000000000",1022,0.03809432]
["2020-05-07T00:16:00.000000000","2020-05-07T07:16:00.000000000",1017,481718.8]
["2020-05-07T00:16:00.000000000","2020-05-07T07:16:00.000000000",1022,0.06666507]
["2020-05-07T00:16:15.000000000","2020-05-07T07:16:15.000000000",1017,481906.3]
["2020-05-07T00:16:15.000000000","2020-05-07T07:16:15.000000000",1022,0.0476179]
["2020-05-07T00:16:30.000000000","2020-05-07T07:16:30.000000000",1017,481879.5]
["2020-05-07T00:16:30.000000000","2020-05-07T07:16:30.000000000",1022,0.03333253]
["2020-05-07T00:16:45.000000000","2020-05-07T07:16:45.000000000",1017,481767.9]
["2020-05-07T00:16:45.000000000","2020-05-07T07:16:45.000000000",1022,0.03333253]
["2020-05-07T00:17:00.000000000","2020-05-07T07:17:00.000000000",1017,481830.4]
["2020-05-07T00:17:00.000000000","2020-05-07T07:17:00.000000000",1022,0.05237969]
["2020-05-07T00:17:15.000000000","2020-05-07T07:17:15.000000000",1017,481870.5]
["2020-05-07T00:17:15.000000000","2020-05-07T07:17:15.000000000",1022,0.06666507]
["2020-05-07T00:17:30.000000000","2020-05-07T07:17:30.000000000",1017,481955.4]
["2020-05-07T00:17:30.000000000","2020-05-07T07:17:30.000000000",1022,0.02857074]
["2020-05-07T00:17:45.000000000","2020-05-07T07:17:45.000000000",1017,481700.89999999997]
["2020-05-07T00:17:45.000000000","2020-05-07T07:17:45.000000000",1022,0.01904716]
["2020-05-07T00:18:00.000000000","2020-05-07T07:18:00.000000000",1019,20600.100000000002]
["2020-05-07T00:18:00.000000000","2020-05-07T07:18:00.000000000",1023,20761.649999999998]
["2020-05-07T00:18:15.000000000","2020-05-07T07:18:15.000000000",1019,20600.100000000002]
["2020-05-07T00:18:15.000000000","2020-05-07T07:18:15.000000000",1023,20800.05]
["2020-05-07T00:18:30.000000000","2020-05-07T07:18:30.000000000",1019,20600.100000000002]
["2020-05-07T00:18:30.000000000","2020-05-07T07:18:30.000000000",1023,20742.989999999998]
["2020-05-07T00:18:45.000000000","2020-05-07T07:18:45.000000000",1019,20600.100000000002]
["2020-05-07T00:18:45.000000000","2020-05-07T07:18:45.000000000",1023,20700.199999999997]
["2020-05-07T00:19:00.000000000","2020-05-07T07:19:00.000000000",1019,20600.100000000002]
["2020-05-07T00:19:00.000000000","2020-05-07T07:19:00.000000000",1023,20585.8]
["2020-05-07T00:19:15.000000000","2020-05-07T07:19:15.000000000",1019,20600.100000000002]
["2020-05-07T00:19:15.000000000","2020-05-07T07:19:15.000000000",1023,20557.2]
["2020-05-07T00:19:30.000000000","2020-05-07T07:19:30.000000000",1019,20657.3]
["2020-05-07T00:19:30.000000000","2020-05-07T07:19:30.000000000",1023,20600.100000000002]
["2020-05-07T00:19:45.000000000","2020-05-07T07:19:45.000000000",1019,20643.0]
["2020-05-07T00:19:45.000000000","2020-05-07T07:19:45.000000000",1023,20600.100000000002]
["2020-05-07T00:20:00.000000000","2020-05-07T07:20:00.000000000",1019,20600.100000000002]
["2020-05-07T00:20:00.000000000","2020-05-07T07:20:00.000000000",1023,20657.3]
["2020-05-07T00:20:15.000000000","2020-05-07T07:20:15.000000000",1019,20600.100000000002]
["2020-05-07T00:20:15.000000000","2020-05-07T07:20:15.000000000",1023,20700.199999999997]
["2020-05-07T00:20:30.000000000","2020-05-07T07:20:30.000000000",1019,20600.100000000002]
["2020-05-07T00:20:30.000000000","2020-05-07T07:20:30.000000000",1023,20700.199999999997]
["2020-05-07T00:20:45.000000000","2020-05-07T07:20:45.000000000",1019,20542.899999999998]
["2020-05-07T00:20:45.000000000","2020-05-07T07:20:45.000000000",1023,20700.199999999997]
["2020-05-07T00:21:00.000000000","2020-05-07T07:21:00.000000000",1019,20385.739999999998]
["2020-05-07T00:21:00.000000000","2020-05-07T07:21:00.000000000",1023,20700.199999999997]
["2020-05-07T00:21:15.000000000","2020-05-07T07:21:15.000000000",1019,20357.25]
["2020-05-07T00:21:15.000000000","2020-05-07T07:21:15.000000000",1023,20643.0]
["2020-05-07T00:21:30.000000000","2020-05-07T07:21:30.000000000",1019,20400.15]
["2020-05-07T00:21:30.000000000","2020-05-07T07:21:30.000000000",1023,20600.100000000002]
["2020-05-07T00:21:45.000000000","2020-05-07T07:21:45.000000000",1019,20457.2]
["2020-05-07T00:21:45.000000000","2020-05-07T07:21:45.000000000",1023,20657.3]
["2020-05-07T00:22:00.000000000","2020-05-07T07:22:00.000000000",1019,20500.0]
["2020-05-07T00:22:00.000000000","2020-05-07T07:22:00.000000000",1023,20643.0]
["2020-05-07T00:22:15.000000000","2020-05-07T07:22:15.000000000",1019,20500.0]
["2020-05-07T00:22:15.000000000","2020-05-07T07:22:15.000000000",1023,20600.100000000002]
["2020-05-07T00:22:30.000000000","2020-05-07T07:22:30.000000000",1019,20500.0]
["2020-05-07T00:22:30.000000000","2020-05-07T07:22:30.000000000",1023,20657.3]
["2020-05-07T00:22:45.000000000","2020-05-07T07:22:45.000000000",1019,20500.0]
["2020-05-07T00:22:45.000000000","2020-05-07T07:22:45.000000000",1023,20643.0]
["2020-05-07T00:23:00.000000000","2020-05-07T07:23:00.000000000",1019,20500.0]
["2020-05-07T00:23:00.000000000","2020-05-07T07:23:00.000000000",1023,20600.100000000002]
["2020-05-07T00:23:15.000000000","2020-05-07T07:23:15.000000000",1019,20557.2]
["2020-05-07T00:23:15.000000000","2020-05-07T07:23:15.000000000",1023,20600.100000000002]
["2020-05-07T00:23:30.000000000","2020-05-07T07:23:30.000000000",1019,20600.100000000002]
["2020-05-07T00:23:30.000000000","2020-05-07T07:23:30.000000000",1023,20600.100000000002]
["2020-05-07T00:23:45.000000000","2020-05-07T07:23:45.000000000",1019,20600.100000000002]
["2020-05-07T00:23:45.000000000","2020-05-07T07:23:45.000000000",1023,20600.100000000002]
["2020-05-07T00:24:00.000000000","2020-05-07T07:24:00.000000000",1019,20600.100000000002]
["2020-05-07T00:24:00.000000000","2020-05-07T07:24:00.000000000",1023,20657.3]
["2020-05-07T00:24:15.000000000","2020-05-07T07:24:15.000000000",1019,20542.899999999998]
["2020-05-07T00:24:15.000000000","2020-05-07T07:24:15.000000000",1023,20643.0]
["2020-05-07T00:24:30.000000000","2020-05-07T07:24:30.000000000",1019,20500.0]
["2020-05-07T00:24:30.000000000","2020-05-07T07:24:30.000000000",1023,20600.100000000002]
["2020-05-07T00:24:45.000000000","2020-05-07T07:24:45.000000000",1019,20500.0]
["2020-05-07T00:24:45.000000000","2020-05-07T07:24:45.000000000",1023,20657.3]
["2020-05-07T00:25:00.000000000","2020-05-07T07:25:00.000000000",1019,20500.0]
["2020-05-07T00:25:00.000000000","2020-05-07T07:25:00.000000000",1023,20643.0]
["2020-05-07T00:25:15.000000000","2020-05-07T07:25:15.000000000",1019,20500.0]
["2020-05-07T00:25:15.000000000","2020-05-07T07:25:15.000000000",1023,20600.100000000002]
["2020-05-07T00:25:30.000000000","2020-05-07T07:25:30.000000000",1019,20500.0]
["2020-05-07T00:25:30.000000000","2020-05-07T07:25:30.000000000",1023,20542.899999999998]
["2020-05-07T00:25:45.000000000","2020-05-07T07:25:45.000000000",1019,20442.94]
["2020-05-07T00:25:45.000000000","2020-05-07T07:25:45.000000000",1023,20557.2]
["2020-05-07T00:26:00.000000000","2020-05-07T07:26:00.000000000",1019,20400.15]
["2020-05-07T00:26:00.000000000","2020-05-07T07:26:00.000000000",1023,20600.100000000002]
["2020-05-07T00:26:15.000000000","2020-05-07T07:26:15.000000000",1019,20400.15]
["2020-05-07T00:26:15.000000000","2020-05-07T07:26:15.000000000",1023,20657.3]
["2020-05-07T00:26:30.000000000","2020-05-07T07:26:30.000000000",1020,3031648.0]
["2020-05-07T00:26:30.000000000","2020-05-07T07:26:30.000000000",1130,842141792.208]
["2020-05-07T00:26:45.000000000","2020-05-07T07:26:45.000000000",1020,3031648.0]
["2020-05-07T00:26:45.000000000","2020-05-07T07:26:45.000000000",1130,842258207.4912]
["2020-05-07T00:27:00.000000000","2020-05-07T07:27:00.000000000",1020,3031648.0]
["2020-05-07T00:27:00.000000000","2020-05-07T07:27:00.000000000",1130,842258207.4912]
["2020-05-07T00:27:15.000000000","2020-05-07T07:27:15.000000000",1020,3031648.0]
["2020-05-07T00:27:15.000000000","2020-05-07T07:27:15.000000000",1130,842027802.2432]
["2020-05-07T00:27:30.000000000","2020-05-07T07:27:30.000000000",1020,3031648.0]
["2020-05-07T00:27:30.000000000","2020-05-07T07:27:30.000000000",1130,841854695.1424]
["2020-05-07T00:27:45.000000000","2020-05-07T07:27:45.000000000",1020,3031648.0]
["2020-05-07T00:27:45.000000000","2020-05-07T07:27:45.000000000",1130,841739189.3536]
["2020-05-07T00:28:00.000000000","2020-05-07T07:28:00.000000000",1020,3031648.0]
["2020-05-07T00:28:00.000000000","2020-05-07T07:28:00.000000000",1130,841767990.0096]
["2020-05-07T00:28:15.000000000","2020-05-07T07:28:15.000000000",1020,3031648.0]
["2020-05-07T00:28:15.000000000","2020-05-07T07:28:15.000000000",1130,841796790.6656]
["2020-05-07T00:28:30.000000000","2020-05-07T07:28:30.000000000",1020,3031648.0]
["2020-05-07T00:28:30.000000000","2020-05-07T07:28:30.000000000",1130,842042050.9888]
["2020-05-07T00:28:45.000000000","2020-05-07T07:28:45.000000000",1020,3031648.0]
["2020-05-07T00:28:45.000000000","2020-05-07T07:28:45.000000000",1130,842143004.8672]
["2020-05-07T00:29:00.000000000","2020-05-07T07:29:00.000000000",1020,3031648.0]
["2020-05-07T00:29:00.000000000","2020-05-07T07:29:00.000000000",1130,841710388.6976]
["2020-05-07T00:29:15.000000000","2020-05-07T07:29:15.000000000",1020,3031648.0]
["2020-05-07T00:29:15.000000000","2020-05-07T07:29:15.000000000",1130,841623683.5648]
["2020-05-07T00:29:30.000000000","2020-05-07T07:29:30.000000000",1020,3031648.0]
["2020-05-07T00:29:30.000000000","2020-05-07T07:29:30.000000000",1130,842157556.7776]
["2020-05-07T00:29:45.000000000","2020-05-07T07:29:45.000000000",1020,3031648.0]
["2020-05-07T00:29:45.000000000","2020-05-07T07:29:45.000000000",1130,842229710.0]
["2020-05-07T00:30:00.000000000","2020-05-07T07:30:00.000000000",1020,3031648.0]
["2020-05-07T00:30:00.000000000","2020-05-07T07:30:00.000000000",1130,841941097.1104]
["2020-05-07T00:30:15.000000000","2020-05-07T07:30:15.000000000",1020,3031648.0]
["2020-05-07T00:30:15.000000000","2020-05-07T07:30:15.000000000",1130,841969897.7664]
["2020-05-07T00:30:30.000000000","2020-05-07T07:30:30.000000000",1020,3031648.0]
["2020-05-07T00:30:30.000000000","2020-05-07T07:30:30.000000000",1130,841767990.0096]
["2020-05-07T00:30:45.000000000","2020-05-07T07:30:45.000000000",1020,3031648.0]
["2020-05-07T00:30:45.000000000","2020-05-07T07:30:45.000000000",1130,841955345.856]
["2020-05-07T00:31:00.000000000","2020-05-07T07:31:00.000000000",1020,3031648.0]
["2020-05-07T00:31:00.000000000","2020-05-07T07:31:00.000000000",1130,842258510.656]
["2020-05-07T00:31:15.000000000","2020-05-07T07:31:15.000000000",1020,3031648.0]
["2020-05-07T00:31:15.000000000","2020-05-07T07:31:15.000000000",1130,842143004.8672]
["2020-05-07T00:31:30.000000000","2020-05-07T07:31:30.000000000",1020,3031648.0]
["2020-05-07T00:31:30.000000000","2020-05-07T07:31:30.000000000",1130,841998698.4224]
["2020-05-07T00:31:45.000000000","2020-05-07T07:31:45.000000000",1020,3031648.0]
["2020-05-07T00:31:45.000000000","2020-05-07T07:31:45.000000000",1130,841955649.0208]
["2020-05-07T00:32:00.000000000","2020-05-07T07:32:00.000000000",1020,3031648.0]
["2020-05-07T00:32:00.000000000","2020-05-07T07:32:00.000000000",1130,841955649.0208]
["2020-05-07T00:32:15.000000000","2020-05-07T07:32:15.000000000",1020,3031648.0]
["2020-05-07T00:32:15.000000000","2020-05-07T07:32:15.000000000",1130,842013250.3328]
["2020-05-07T00:32:30.000000000","2020-05-07T07:32:30.000000000",1020,3031648.0]
["2020-05-07T00:32:30.000000000","2020-05-07T07:32:30.000000000",1130,841941400.2752]
["2020-05-07T00:32:45.000000000","2020-05-07T07:32:45.000000000",1020,3031648.0]
["2020-05-07T00:32:45.000000000","2020-05-07T07:32:45.000000000",1130,841739492.5184]
["2020-05-07T00:33:00.000000000","2020-05-07T07:33:00.000000000",1020,3031648.0]
["2020-05-07T00:33:00.000000000","2020-05-07T07:33:00.000000000",1130,841652787.3856]
["2020-05-07T00:33:15.000000000","2020-05-07T07:33:15.000000000",1020,3031648.0]
["2020-05-07T00:33:15.000000000","2020-05-07T07:33:15.000000000",1130,841652484.2208]
["2020-05-07T00:33:30.000000000","2020-05-07T07:33:30.000000000",1020,3031648.0]
["2020-05-07T00:33:30.000000000","2020-05-07T07:33:30.000000000",1130,841825894.4864]
["2020-05-07T00:33:45.000000000","2020-05-07T07:33:45.000000000",1020,3031648.0]
["2020-05-07T00:33:45.000000000","2020-05-07T07:33:45.000000000",1130,841667339.296]
["2020-05-07T00:34:00.000000000","2020-05-07T07:34:00.000000000",1020,3031648.0]
["2020-05-07T00:34:00.000000000","2020-05-07T07:34:00.000000000",1130,841797093.8304]
["2020-05-07T00:34:15.000000000","2020-05-07T07:34:15.000000000",1020,3031648.0]
["2020-05-07T00:34:15.000000000","2020-05-07T07:34:15.000000000",1130,842056299.7344]
["2020-05-07T00:34:30.000000000","2020-05-07T07:34:30.000000000",1020,3031648.0]
["2020-05-07T00:34:30.000000000","2020-05-07T07:34:30.000000000",1130,842229406.8352]
["2020-05-07T00:34:45.000000000","2020-05-07T07:34:45.000000000",1020,3031648.0]
["2020-05-07T00:34:45.000000000","2020-05-07T07:34:45.000000000",1130,842128756.1216]
["2020-05-07T00:35:00.000000000","2020-05-07T07:35:00.000000000",1020,3031648.0]
["2020-05-07T00:35:00.000000000","2020-05-07T07:35:00.000000000",1130,841898047.7088]
["2020-05-07T00:35:15.000000000","2020-05-07T07:35:15.000000000",1020,3031648.0]
["2020-05-07T00:35:15.000000000","2020-05-07T07:35:15.000000000",1130,842085403.5552]
["2020-05-07T00:35:30.000000000","2020-05-07T07:35:30.000000000",1020,3031648.0]
["2020-05-07T00:35:30.000000000","2020-05-07T07:35:30.000000000",1130,842316111.968]
["2020-05-07T00:35:45.000000000","2020-05-07T07:35:45.000000000",1020,3031648.0]
["2020-05-07T00:35:45.000000000","2020-05-07T07:35:45.000000000",1130,841955649.0208]
["2020-05-07T00:36:00.000000000","2020-05-07T07:36:00.000000000",1020,3031648.0]
["2020-05-07T00:36:00.000000000","2020-05-07T07:36:00.000000000",1130,841652787.3856]
["2020-05-07T00:36:15.000000000","2020-05-07T07:36:15.000000000",1020,3031648.0]
["2020-05-07T00:36:15.000000000","2020-05-07T07:36:15.000000000",1130,842229406.8352]
["2020-05-07T00:36:30.000000000","2020-05-07T07:36:30.000000000",1020,3031648.0]
["2020-05-07T00:36:30.000000000","2020-05-07T07:36:30.000000000",1130,842200606.1792]
["2020-05-07T00:36:45.000000000","2020-05-07T07:36:45.000000000",1020,3031648.0]
["2020-05-07T00:36:45.000000000","2020-05-07T07:36:45.000000000",1130,842085403.5552]
["2020-05-07T00:37:00.000000000","2020-05-07T07:37:00.000000000",1020,3031648.0]
["2020-05-07T00:37:00.000000000","2020-05-07T07:37:00.000000000",1130,841796790.6656]
["2020-05-07T00:37:15.000000000","2020-05-07T07:37:15.000000000",1020,3031648.0]
["2020-05-07T00:37:15.000000000","2020-05-07T07:37:15.000000000",1130,841854695.1424]
["2020-05-07T00:37:30.000000000","2020-05-07T07:37:30.000000000",1020,3031648.0]
["2020-05-07T00:37:30.000000000","2020-05-07T07:37:30.000000000",1130,842157556.7776]
["2020-05-07T00:37:45.000000000","2020-05-07T07:37:45.000000000",1020,3031648.0]
["2020-05-07T00:37:45.000000000","2020-05-07T07:37:45.000000000",1130,842042354.1536]
["2020-05-07T00:38:00.000000000","2020-05-07T07:38:00.000000000",1020,3031648.0]
["2020-05-07T00:38:00.000000000","2020-05-07T07:38:00.000000000",1130,842128756.1216]
["2020-05-07T00:38:15.000000000","2020-05-07T07:38:15.000000000",1020,3031648.0]
["2020-05-07T00:38:15.000000000","2020-05-07T07:38:15.000000000",1130,842431617.7568]
["2020-05-07T00:38:30.000000000","2020-05-07T07:38:30.000000000",1020,3031648.0]
["2020-05-07T00:38:30.000000000","2020-05-07T07:38:30.000000000",1130,842618973.6032]
["2020-05-07T00:38:45.000000000","2020-05-07T07:38:45.000000000",1020,3031648.0]
["2020-05-07T00:38:45.000000000","2020-05-07T07:38:45.000000000",1130,842258510.656]
["2020-05-07T00:39:00.000000000","2020-05-07T07:39:00.000000000",1020,3031648.0]
["2020-05-07T00:39:00.000000000","2020-05-07T07:39:00.000000000",1130,842070851.6448]
["2020-05-07T00:39:15.000000000","2020-05-07T07:39:15.000000000",1020,3031648.0]
["2020-05-07T00:39:15.000000000","2020-05-07T07:39:15.000000000",1130,842272759.4016]
["2020-05-07T00:39:30.000000000","2020-05-07T07:39:30.000000000",1020,3031648.0]
["2020-05-07T00:39:30.000000000","2020-05-07T07:39:30.000000000",1130,842417065.8464]
["2020-05-07T00:39:45.000000000","2020-05-07T07:39:45.000000000",1020,3031648.0]
["2020-05-07T00:39:45.000000000","2020-05-07T07:39:45.000000000",1130,842229710.0]
["2020-05-07T00:40:00.000000000","2020-05-07T07:40:00.000000000",1020,3031648.0]
["2020-05-07T00:40:00.000000000","2020-05-07T07:40:00.000000000",1130,842287311.312]
["2020-05-07T00:40:15.000000000","2020-05-07T07:40:15.000000000",1020,3031648.0]
["2020-05-07T00:40:15.000000000","2020-05-07T07:40:15.000000000",1130,842460115.248]
["2020-05-07T00:40:30.000000000","2020-05-07T07:40:30.000000000",1020,3031648.0]
["2020-05-07T00:40:30.000000000","2020-05-07T07:40:30.000000000",1130,842056602.8992]
["2020-05-07T00:40:45.000000000","2020-05-07T07:40:45.000000000",1020,3031648.0]
["2020-05-07T00:40:45.000000000","2020-05-07T07:40:45.000000000",1130,842157556.7776]
["2020-05-07T00:41:00.000000000","2020-05-07T07:41:00.000000000",1020,3031648.0]
["2020-05-07T00:41:00.000000000","2020-05-07T07:41:00.000000000",1130,842517716.56]
["2020-05-07T00:41:15.000000000","2020-05-07T07:41:15.000000000",1020,3031648.0]
["2020-05-07T00:41:15.000000000","2020-05-07T07:41:15.000000000",1130,842330360.7136]
["2020-05-07T00:41:30.000000000","2020-05-07T07:41:30.000000000",1020,3031648.0]
["2020-05-07T00:41:30.000000000","2020-05-07T07:41:30.000000000",1130,842445866.5024]
["2020-05-07T00:41:45.000000000","2020-05-07T07:41:45.000000000",1020,3031648.0]
["2020-05-07T00:41:45.000000000","2020-05-07T07:41:45.000000000",1130,842546820.3808]
["2020-05-07T00:42:00.000000000","2020-05-07T07:42:00.000000000",1020,3031648.0]
["2020-05-07T00:42:00.000000000","2020-05-07T07:42:00.000000000",1130,842402513.936]
["2020-05-07T00:42:15.000000000","2020-05-07T07:42:15.000000000",1020,3031648.0]
["2020-05-07T00:42:15.000000000","2020-05-07T07:42:15.000000000",1130,842532571.6352]
["2020-05-07T00:42:30.000000000","2020-05-07T07:42:30.000000000",1020,3031648.0]
["2020-05-07T00:42:30.000000000","2020-05-07T07:42:30.000000000",1130,842546820.3808]
["2020-05-07T00:42:45.000000000","2020-05-07T07:42:45.000000000",1020,3031648.0]
["2020-05-07T00:42:45.000000000","2020-05-07T07:42:45.000000000",1130,842344912.624]
["2020-05-07T00:43:00.000000000","2020-05-07T07:43:00.000000000",1020,3031648.0]
["2020-05-07T00:43:00.000000000","2020-05-07T07:43:00.000000000",1130,842373713.28]
["2020-05-07T00:43:15.000000000","2020-05-07T07:43:15.000000000",1020,3031648.0]
["2020-05-07T00:43:15.000000000","2020-05-07T07:43:15.000000000",1130,842344912.624]
["2020-05-07T00:43:30.000000000","2020-05-07T07:43:30.000000000",1020,3031648.0]
["2020-05-07T00:43:30.000000000","2020-05-07T07:43:30.000000000",1130,842373713.28]
["2020-05-07T00:43:45.000000000","2020-05-07T07:43:45.000000000",1020,3031648.0]
["2020-05-07T00:43:45.000000000","2020-05-07T07:43:45.000000000",1130,842584412.816]
["2020-05-07T00:44:00.000000000","2020-05-07T07:44:00.000000000",1020,3031648.0]
["2020-05-07T00:44:00.000000000","2020-05-07T07:44:00.000000000",1130,842546820.3808]
["2020-05-07T00:44:15.000000000","2020-05-07T07:44:15.000000000",1020,3031648.0]
["2020-05-07T00:44:15.000000000","2020-05-07T07:44:15.000000000",1130,842287311.312]
["2020-05-07T00:44:30.000000000","2020-05-07T07:44:30.000000000",1020,3031648.0]
["2020-05-07T00:44:30.000000000","2020-05-07T07:44:30.000000000",1130,842157253.6128]
["2020-05-07T00:44:45.000000000","2020-05-07T07:44:45.000000000",1020,3031648.0]
["2020-05-07T00:44:45.000000000","2020-05-07T07:44:45.000000000",1130,842445866.5024]
["2020-05-07T00:45:00.000000000","2020-05-07T07:45:00.000000000",1020,3031648.0]
["2020-05-07T00:45:00.000000000","2020-05-07T07:45:00.000000000",1130,842489219.0688]
["2020-05-07T00:45:15.000000000","2020-05-07T07:45:15.000000000",1020,3031648.0]
["2020-05-07T00:45:15.000000000","2020-05-07T07:45:15.000000000",1130,842301560.0576]
["2020-05-07T00:45:30.000000000","2020-05-07T07:45:30.000000000",1021,277.9039]
["2020-05-07T00:45:45.000000000","2020-05-07T07:45:45.000000000",1016,481200.0]
["2020-05-07T00:45:45.000000000","2020-05-07T07:45:45.000000000",1021,277.9171]
["2020-05-07T00:46:00.000000000","2020-05-07T07:46:00.000000000",1016,481200.0]
["2020-05-07T00:46:00.000000000","2020-05-07T07:46:00.000000000",1021,277.8885]
["2020-05-07T00:46:15.000000000","2020-05-07T07:46:15.000000000",1016,481000.0]
["2020-05-07T00:46:15.000000000","2020-05-07T07:46:15.000000000",1021,277.8506]
["2020-05-07T00:46:30.000000000","2020-05-07T07:46:30.000000000",1016,481200.0]
["2020-05-07T00:46:30.000000000","2020-05-07T07:46:30.000000000",1021,277.8791]
["2020-05-07T00:46:45.000000000","2020-05-07T07:46:45.000000000",1016,480900.0]
["2020-05-07T00:46:45.000000000","2020-05-07T07:46:45.000000000",1021,277.8268]
["2020-05-07T00:47:00.000000000","2020-05-07T07:47:00.000000000",1016,481000.0]
["2020-05-07T00:47:00.000000000","2020-05-07T07:47:00.000000000",1021,277.7363]
["2020-05-07T00:47:15.000000000","2020-05-07T07:47:15.000000000",1016,481100.0]
["2020-05-07T00:47:15.000000000","2020-05-07T07:47:15.000000000",1021,277.7031]
["2020-05-07T00:47:30.000000000","2020-05-07T07:47:30.000000000",1016,481200.0]
["2020-05-07T00:47:30.000000000","2020-05-07T07:47:30.000000000",1021,277.784]
["2020-05-07T00:47:45.000000000","2020-05-07T07:47:45.000000000",1016,481200.0]
["2020-05-07T00:47:45.000000000","2020-05-07T07:47:45.000000000",1021,277.8933]
["2020-05-07T00:48:00.000000000","2020-05-07T07:48:00.000000000",1016,481400.0]
["2020-05-07T00:48:00.000000000","2020-05-07T07:48:00.000000000",1021,277.9599]
["2020-05-07T00:48:15.000000000","2020-05-07T07:48:15.000000000",1016,481300.0]
["2020-05-07T00:48:15.000000000","2020-05-07T07:48:15.000000000",1021,277.9314]
["2020-05-07T00:48:30.000000000","2020-05-07T07:48:30.000000000",1016,481400.0]
["2020-05-07T00:48:30.000000000","2020-05-07T07:48:30.000000000",1021,277.9836]
["2020-05-07T00:48:45.000000000","2020-05-07T07:48:45.000000000",1016,481100.0]
["2020-05-07T00:48:45.000000000","2020-05-07T07:48:45.000000000",1021,278.055]
["2020-05-07T00:49:00.000000000","2020-05-07T07:49:00.000000000",1016,481200.0]
["2020-05-07T00:49:00.000000000","2020-05-07T07:49:00.000000000",1021,277.998]
["2020-05-07T00:49:15.000000000","2020-05-07T07:49:15.000000000",1016,481200.0]
["2020-05-07T00:49:15.000000000","2020-05-07T07:49:15.000000000",1021,277.9171]
["2020-05-07T00:49:30.000000000","2020-05-07T07:49:30.000000000",1016,481400.0]
["2020-05-07T00:49:30.000000000","2020-05-07T07:49:30.000000000",1021,277.9456]
["2020-05-07T00:49:45.000000000","2020-05-07T07:49:45.000000000",1016,481300.0]
["2020-05-07T00:49:45.000000000","2020-05-07T07:49:45.000000000",1021,277.9885]
["2020-05-07T00:50:00.000000000","2020-05-07T07:50:00.000000000",1016,481400.0]
["2020-05-07T00:50:00.000000000","2020-05-07T07:50:00.000000000",1021,278.0499]
["2020-05-07T00:50:15.000000000","2020-05-07T07:50:15.000000000",1016,481300.0]
["2020-05-07T00:50:15.000000000","2020-05-07T07:50:15.000000000",1021,278.0503]
["2020-05-07T00:50:30.000000000","2020-05-07T07:50:30.000000000",1016,481400.0]
["2020-05-07T00:50:30.000000000","2020-05-07T07:50:30.000000000",1021,278.0027]
["2020-05-07T00:50:45.000000000","2020-05-07T07:50:45.000000000",1016,481400.0]
["2020-05-07T00:50:45.000000000","2020-05-07T07:50:45.000000000",1021,278.0089]
["2020-05-07T00:51:00.000000000","2020-05-07T07:51:00.000000000",1016,481400.0]
["2020-05-07T00:51:00.000000000","2020-05-07T07:51:00.000000000",1021,278.0217]
["2020-05-07T00:51:15.000000000","2020-05-07T07:51:15.000000000",1016,481400.0]
["2020-05-07T00:51:15.000000000","2020-05-07T07:51:15.000000000",1021,278.0217]
["2020-05-07T00:51:30.000000000","2020-05-07T07:51:30.000000000",1016,481300.0]
["2020-05-07T00:51:30.000000000","2020-05-07T07:51:30.000000000",1021,278.0218]
["2020-05-07T00:51:45.000000000","2020-05-07T07:51:45.000000000",1016,478200.0]
["2020-05-07T00:51:45.000000000","2020-05-07T07:51:45.000000000",1021,278.0598]
["2020-05-07T00:52:00.000000000","2020-05-07T07:52:00.000000000",1017,480153.8]
["2020-05-07T00:52:00.000000000","2020-05-07T07:52:00.000000000",1022,0.04102466]
["2020-05-07T00:52:15.000000000","2020-05-07T07:52:15.000000000",1017,480156.3]
["2020-05-07T00:52:15.000000000","2020-05-07T07:52:15.000000000",1022,0.0476179]
["2020-05-07T00:52:30.000000000","2020-05-07T07:52:30.000000000",1017,479486.60000000003]
["2020-05-07T00:52:30.000000000","2020-05-07T07:52:30.000000000",1022,0.03333253]
["2020-05-07T00:52:45.000000000","2020-05-07T07:52:45.000000000",1017,481383.89999999997]
["2020-05-07T00:52:45.000000000","2020-05-07T07:52:45.000000000",1022,0.01428537]
["2020-05-07T00:53:00.000000000","2020-05-07T07:53:00.000000000",1017,479763.39999999997]
["2020-05-07T00:53:00.000000000","2020-05-07T07:53:00.000000000",1022,0.0]
["2020-05-07T00:53:15.000000000","2020-05-07T07:53:15.000000000",1017,479625.0]
["2020-05-07T00:53:15.000000000","2020-05-07T07:53:15.000000000",1022,0.0]
["2020-05-07T00:53:30.000000000","2020-05-07T07:53:30.000000000",1017,479200.89999999997]
["2020-05-07T00:53:30.000000000","2020-05-07T07:53:30.000000000",1022,0.03809432]
["2020-05-07T00:53:45.000000000","2020-05-07T07:53:45.000000000",1017,479285.7]
["2020-05-07T00:53:45.000000000","2020-05-07T07:53:45.000000000",1022,0.02857074]
["2020-05-07T00:54:00.000000000","2020-05-07T07:54:00.000000000",1017,479419.6]
["2020-05-07T00:54:00.000000000","2020-05-07T07:54:00.000000000",1022,0.03809432]
["2020-05-07T00:54:15.000000000","2020-05-07T07:54:15.000000000",1017,479357.1]
["2020-05-07T00:54:15.000000000","2020-05-07T07:54:15.000000000",1022,0.02857074]
["2020-05-07T00:54:30.000000000","2020-05-07T07:54:30.000000000",1017,479317.0]
["2020-05-07T00:54:30.000000000","2020-05-07T07:54:30.000000000",1022,0.0]
["2020-05-07T00:54:45.000000000","2020-05-07T07:54:45.000000000",1017,479419.6]
["2020-05-07T00:54:45.000000000","2020-05-07T07:54:45.000000000",1022,0.0]
["2020-05-07T00:55:00.000000000","2020-05-07T07:55:00.000000000",1017,479357.1]
["2020-05-07T00:55:00.000000000","2020-05-07T07:55:00.000000000",1022,0.0]
["2020-05-07T00:55:15.000000000","2020-05-07T07:55:15.000000000",1017,479424.10000000003]
["2020-05-07T00:55:15.000000000","2020-05-07T07:55:15.000000000",1022,0.0]
["2020-05-07T00:55:30.000000000","2020-05-07T07:55:30.000000000",1017,479437.5]
["2020-05-07T00:55:30.000000000","2020-05-07T07:55:30.000000000",1022,0.01904716]
["2020-05-07T00:55:45.000000000","2020-05-07T07:55:45.000000000",1017,479410.7]
["2020-05-07T00:55:45.000000000","2020-05-07T07:55:45.000000000",1022,0.07142685]
["2020-05-07T00:56:00.000000000","2020-05-07T07:56:00.000000000",1017,479325.89999999997]
["2020-05-07T00:56:00.000000000","2020-05-07T07:56:00.000000000",1022,0.08095044]
["2020-05-07T00:56:15.000000000","2020-05-07T07:56:15.000000000",1017,479419.6]
["2020-05-07T00:56:15.000000000","2020-05-07T07:56:15.000000000",1022,0.0476179]
["2020-05-07T00:56:30.000000000","2020-05-07T07:56:30.000000000",1017,479437.5]
["2020-05-07T00:56:30.000000000","2020-05-07T07:56:30.000000000",1022,0.0128202]
["2020-05-07T00:56:45.000000000","2020-05-07T07:56:45.000000000",1017,479625.0]
["2020-05-07T00:56:45.000000000","2020-05-07T07:56:45.000000000",1022,0.03809432]
["2020-05-07T00:57:00.000000000","2020-05-07T07:57:00.000000000",1017,479491.10000000003]
["2020-05-07T00:57:00.000000000","2020-05-07T07:57:00.000000000",1022,0.02857074]
["2020-05-07T00:57:15.000000000","2020-05-07T07:57:15.000000000",1017,479388.39999999997]
["2020-05-07T00:57:15.000000000","2020-05-07T07:57:15.000000000",1022,0.0]
["2020-05-07T00:57:30.000000000","2020-05-07T07:57:30.000000000",1017,479562.5]
["2020-05-07T00:57:30.000000000","2020-05-07T07:57:30.000000000",1022,0.01904716]
["2020-05-07T00:57:45.000000000","2020-05-07T07:57:45.000000000",1017,479540.2]
["2020-05-07T00:57:45.000000000","2020-05-07T07:57:45.000000000",1022,0.05237969]
["2020-05-07T00:58:00.000000000","2020-05-07T07:58:00.000000000",1017,479584.8]
["2020-05-07T00:58:00.000000000","2020-05-07T07:58:00.000000000",1022,0.0476179]
["2020-05-07T00:58:15.000000000","2020-05-07T07:58:15.000000000",1017,479459.8]
["2020-05-07T00:58:15.000000000","2020-05-07T07:58:15.000000000",1022,0.01428537]
["2020-05-07T00:58:30.000000000","2020-05-07T07:58:30.000000000",1017,479464.3]
["2020-05-07T00:58:30.000000000","2020-05-07T07:58:30.000000000",1022,0.0]
["2020-05-07T00:58:45.000000000","2020-05-07T07:58:45.000000000",1017,479442.0]
["2020-05-07T00:58:45.000000000","2020-05-07T07:58:45.000000000",1022,0.03809432]
["2020-05-07T00:59:00.000000000","2020-05-07T07:59:00.000000000",1017,479437.5]
["2020-05-07T00:59:00.000000000","2020-05-07T07:59:00.000000000",1022,0.06666507]
["2020-05-07T00:59:15.000000000","2020-05-07T07:59:15.000000000",1017,479223.2]
["2020-05-07T00:59:15.000000000","2020-05-07T07:59:15.000000000",1022,0.06666507]
["2020-05-07T00:59:30.000000000","2020-05-07T07:59:30.000000000",1017,479241.10000000003]
["2020-05-07T00:59:30.000000000","2020-05-07T07:59:30.000000000",1022,0.0476179]
["2020-05-07T00:59:45.000000000","2020-05-07T07:59:45.000000000",1017,479223.2]
["2020-05-07T00:59:45.000000000","2020-05-07T07:59:45.000000000",1022,0.01428537]
["2020-05-07T01:00:00.000000000","2020-05-07T08:00:00.000000000",1017,479325.89999999997]
["2020-05-07T01:00:00.000000000","2020-05-07T08:00:00.000000000",1022,0.0]
["2020-05-07T01:00:15.000000000","2020-05-07T08:00:15.000000000",1017,479236.60000000003]
["2020-05-07T01:00:15.000000000","2020-05-07T08:00:15.000000000",1022,0.03809432]
["2020-05-07T01:00:30.000000000","2020-05-07T08:00:30.000000000",1017,479111.60000000003]
["2020-05-07T01:00:30.000000000","2020-05-07T08:00:30.000000000",1022,0.02857074]
["2020-05-07T01:00:45.000000000","2020-05-07T08:00:45.000000000",1017,479468.8]
["2020-05-07T01:00:45.000000000","2020-05-07T08:00:45.000000000",1022,0.01904716]
["2020-05-07T01:01:00.000000000","2020-05-07T08:01:00.000000000",1017,479558.0]
["2020-05-07T01:01:00.000000000","2020-05-07T08:01:00.000000000",1022,0.03333253]
["2020-05-07T01:01:15.000000000","2020-05-07T08:01:15.000000000",1017,479348.2]
["2020-05-07T01:01:15.000000000","2020-05-07T08:01:15.000000000",1022,0.01428537]
["2020-05-07T01:01:30.000000000","2020-05-07T08:01:30.000000000",1017,479339.3]
["2020-05-07T01:01:30.000000000","2020-05-07T08:01:30.000000000",1022,0.0]
["2020-05-07T01:01:45.000000000","2020-05-07T08:01:45.000000000",1017,479477.7]
["2020-05-07T01:01:45.000000000","2020-05-07T08:01:45.000000000",1022,0.01904716]
["2020-05-07T01:02:00.000000000","2020-05-07T08:02:00.000000000",1017,479607.1]
["2020-05-07T01:02:00.000000000","2020-05-07T08:02:00.000000000",1022,0.03333253]
["2020-05-07T01:02:15.000000000","2020-05-07T08:02:15.000000000",1017,479303.60000000003]
["2020-05-07T01:02:15.000000000","2020-05-07T08:02:15.000000000",1022,0.01428537]
["2020-05-07T01:02:30.000000000","2020-05-07T08:02:30.000000000",1019,20161.7]
["2020-05-07T01:02:30.000000000","2020-05-07T08:02:30.000000000",1023,20200.199999999997]
["2020-05-07T01:02:45.000000000","2020-05-07T08:02:45.000000000",1019,20200.199999999997]
["2020-05-07T01:02:45.000000000","2020-05-07T08:02:45.000000000",1023,20200.199999999997]
["2020-05-07T01:03:00.000000000","2020-05-07T08:03:00.000000000",1019,20200.199999999997]
["2020-05-07T01:03:00.000000000","2020-05-07T08:03:00.000000000",1023,20200.199999999997]
["2020-05-07T01:03:15.000000000","2020-05-07T08:03:15.000000000",1019,20200.199999999997]
["2020-05-07T01:03:15.000000000","2020-05-07T08:03:15.000000000",1023,20200.199999999997]
["2020-05-07T01:03:30.000000000","2020-05-07T08:03:30.000000000",1019,20200.199999999997]
["2020-05-07T01:03:30.000000000","2020-05-07T08:03:30.000000000",1023,20200.199999999997]
["2020-05-07T01:03:45.000000000","2020-05-07T08:03:45.000000000",1019,20143.0]
["2020-05-07T01:03:45.000000000","2020-05-07T08:03:45.000000000",1023,20257.26]
["2020-05-07T01:04:00.000000000","2020-05-07T08:04:00.000000000",1019,20100.100000000002]
["2020-05-07T01:04:00.000000000","2020-05-07T08:04:00.000000000",1023,20242.989999999998]
["2020-05-07T01:04:15.000000000","2020-05-07T08:04:15.000000000",1019,20100.100000000002]
["2020-05-07T01:04:15.000000000","2020-05-07T08:04:15.000000000",1023,20200.199999999997]
["2020-05-07T01:04:30.000000000","2020-05-07T08:04:30.000000000",1019,20100.100000000002]
["2020-05-07T01:04:30.000000000","2020-05-07T08:04:30.000000000",1023,20200.199999999997]
["2020-05-07T01:04:45.000000000","2020-05-07T08:04:45.000000000",1019,20100.100000000002]
["2020-05-07T01:04:45.000000000","2020-05-07T08:04:45.000000000",1023,20143.0]
["2020-05-07T01:05:00.000000000","2020-05-07T08:05:00.000000000",1019,20042.899999999998]
["2020-05-07T01:05:00.000000000","2020-05-07T08:05:00.000000000",1023,20157.3]
["2020-05-07T01:05:15.000000000","2020-05-07T08:05:15.000000000",1019,20057.2]
["2020-05-07T01:05:15.000000000","2020-05-07T08:05:15.000000000",1023,20200.199999999997]
["2020-05-07T01:05:30.000000000","2020-05-07T08:05:30.000000000",1019,20100.100000000002]
["2020-05-07T01:05:30.000000000","2020-05-07T08:05:30.000000000",1023,20200.199999999997]
["2020-05-07T01:05:45.000000000","2020-05-07T08:05:45.000000000",1019,20042.899999999998]
["2020-05-07T01:05:45.000000000","2020-05-07T08:05:45.000000000",1023,20200.199999999997]
["2020-05-07T01:06:00.000000000","2020-05-07T08:06:00.000000000",1019,20057.2]
["2020-05-07T01:06:00.000000000","2020-05-07T08:06:00.000000000",1023,20143.0]
["2020-05-07T01:06:15.000000000","2020-05-07T08:06:15.000000000",1019,20042.899999999998]
["2020-05-07T01:06:15.000000000","2020-05-07T08:06:15.000000000",1023,20157.3]
["2020-05-07T01:06:30.000000000","2020-05-07T08:06:30.000000000",1019,20000.0]
["2020-05-07T01:06:30.000000000","2020-05-07T08:06:30.000000000",1023,20200.199999999997]
["2020-05-07T01:06:45.000000000","2020-05-07T08:06:45.000000000",1019,20000.0]
["2020-05-07T01:06:45.000000000","2020-05-07T08:06:45.000000000",1023,20200.199999999997]
["2020-05-07T01:07:00.000000000","2020-05-07T08:07:00.000000000",1019,20057.2]
["2020-05-07T01:07:00.000000000","2020-05-07T08:07:00.000000000",1023,20200.199999999997]
["2020-05-07T01:07:15.000000000","2020-05-07T08:07:15.000000000",1019,20042.899999999998]
["2020-05-07T01:07:15.000000000","2020-05-07T08:07:15.000000000",1023,20200.199999999997]
["2020-05-07T01:07:30.000000000","2020-05-07T08:07:30.000000000",1019,20000.0]
["2020-05-07T01:07:30.000000000","2020-05-07T08:07:30.000000000",1023,20200.199999999997]
["2020-05-07T01:07:45.000000000","2020-05-07T08:07:45.000000000",1019,20000.0]
["2020-05-07T01:07:45.000000000","2020-05-07T08:07:45.000000000",1023,20143.0]
["2020-05-07T01:08:00.000000000","2020-05-07T08:08:00.000000000",1019,20000.0]
["2020-05-07T01:08:00.000000000","2020-05-07T08:08:00.000000000",1023,20157.3]
["2020-05-07T01:08:15.000000000","2020-05-07T08:08:15.000000000",1019,20057.2]
["2020-05-07T01:08:15.000000000","2020-05-07T08:08:15.000000000",1023,20200.199999999997]
["2020-05-07T01:08:30.000000000","2020-05-07T08:08:30.000000000",1019,20042.899999999998]
["2020-05-07T01:08:30.000000000","2020-05-07T08:08:30.000000000",1023,20143.0]
["2020-05-07T01:08:45.000000000","2020-05-07T08:08:45.000000000",1019,20000.0]
["2020-05-07T01:08:45.000000000","2020-05-07T08:08:45.000000000",1023,20157.3]
["2020-05-07T01:09:00.000000000","2020-05-07T08:09:00.000000000",1019,20000.0]
["2020-05-07T01:09:00.000000000","2020-05-07T08:09:00.000000000",1023,20143.0]
["2020-05-07T01:09:15.000000000","2020-05-07T08:09:15.000000000",1019,20057.2]
["2020-05-07T01:09:15.000000000","2020-05-07T08:09:15.000000000",1023,20100.100000000002]
["2020-05-07T01:09:30.000000000","2020-05-07T08:09:30.000000000",1019,20100.100000000002]
["2020-05-07T01:09:30.000000000","2020-05-07T08:09:30.000000000",1023,20100.100000000002]
["2020-05-07T01:09:45.000000000","2020-05-07T08:09:45.000000000",1019,20042.899999999998]
["2020-05-07T01:09:45.000000000","2020-05-07T08:09:45.000000000",1023,20100.100000000002]
["2020-05-07T01:10:00.000000000","2020-05-07T08:10:00.000000000",1019,19885.739999999998]
["2020-05-07T01:10:00.000000000","2020-05-07T08:10:00.000000000",1023,20100.100000000002]
["2020-05-07T01:10:15.000000000","2020-05-07T08:10:15.000000000",1019,19800.05]
["2020-05-07T01:10:15.000000000","2020-05-07T08:10:15.000000000",1023,20100.100000000002]
["2020-05-07T01:10:30.000000000","2020-05-07T08:10:30.000000000",1019,19800.05]
["2020-05-07T01:10:30.000000000","2020-05-07T08:10:30.000000000",1023,20042.899999999998]
["2020-05-07T01:10:45.000000000","2020-05-07T08:10:45.000000000",1019,19800.05]
["2020-05-07T01:10:45.000000000","2020-05-07T08:10:45.000000000",1023,20057.2]
["2020-05-07T01:11:00.000000000","2020-05-07T08:11:00.000000000",1019,19914.31]
["2020-05-07T01:11:00.000000000","2020-05-07T08:11:00.000000000",1023,20042.899999999998]
["2020-05-07T01:11:15.000000000","2020-05-07T08:11:15.000000000",1019,20000.0]
["2020-05-07T01:11:15.000000000","2020-05-07T08:11:15.000000000",1023,20061.6]
["2020-05-07T01:11:30.000000000","2020-05-07T08:11:30.000000000",1019,20000.0]
["2020-05-07T01:11:30.000000000","2020-05-07T08:11:30.000000000",1023,20100.100000000002]
["2020-05-07T01:11:45.000000000","2020-05-07T08:11:45.000000000",1019,19885.739999999998]
["2020-05-07T01:11:45.000000000","2020-05-07T08:11:45.000000000",1023,20100.100000000002]
["2020-05-07T01:12:00.000000000","2020-05-07T08:12:00.000000000",1019,19914.31]
["2020-05-07T01:12:00.000000000","2020-05-07T08:12:00.000000000",1023,20100.100000000002]
["2020-05-07T01:12:15.000000000","2020-05-07T08:12:15.000000000",1019,20000.0]
["2020-05-07T01:12:15.000000000","2020-05-07T08:12:15.000000000",1023,20042.899999999998]
["2020-05-07T01:12:30.000000000","2020-05-07T08:12:30.000000000",1019,20000.0]
["2020-05-07T01:12:30.000000000","2020-05-07T08:12:30.000000000",1023,20000.0]
["2020-05-07T01:12:45.000000000","2020-05-07T08:12:45.000000000",1019,19828.690000000002]
["2020-05-07T01:12:45.000000000","2020-05-07T08:12:45.000000000",1023,20057.2]
["2020-05-07T01:13:00.000000000","2020-05-07T08:13:00.000000000",1019,19700.199999999997]
["2020-05-07T01:13:00.000000000","2020-05-07T08:13:00.000000000",1023,20100.100000000002]
["2020-05-07T01:13:15.000000000","2020-05-07T08:13:15.000000000",1020,3031648.0]
["2020-05-07T01:13:15.000000000","2020-05-07T08:13:15.000000000",1130,835743195.9392]
["2020-05-07T01:13:30.000000000","2020-05-07T08:13:30.000000000",1020,3031648.0]
["2020-05-07T01:13:30.000000000","2020-05-07T08:13:30.000000000",1130,835898416.3168]
["2020-05-07T01:13:45.000000000","2020-05-07T08:13:45.000000000",1020,3031648.0]
["2020-05-07T01:13:45.000000000","2020-05-07T08:13:45.000000000",1130,835955714.464]
["2020-05-07T01:14:00.000000000","2020-05-07T08:14:00.000000000",1020,3031648.0]
["2020-05-07T01:14:00.000000000","2020-05-07T08:14:00.000000000",1130,836056668.3424]
["2020-05-07T01:14:15.000000000","2020-05-07T08:14:15.000000000",1020,3031648.0]
["2020-05-07T01:14:15.000000000","2020-05-07T08:14:15.000000000",1130,836100020.9088]
["2020-05-07T01:14:30.000000000","2020-05-07T08:14:30.000000000",1020,3031648.0]
["2020-05-07T01:14:30.000000000","2020-05-07T08:14:30.000000000",1130,836042419.5968]
["2020-05-07T01:14:45.000000000","2020-05-07T08:14:45.000000000",1020,3031648.0]
["2020-05-07T01:14:45.000000000","2020-05-07T08:14:45.000000000",1130,835883864.4064]
["2020-05-07T01:15:00.000000000","2020-05-07T08:15:00.000000000",1020,3031648.0]
["2020-05-07T01:15:00.000000000","2020-05-07T08:15:00.000000000",1130,835855063.7504]
["2020-05-07T01:15:15.000000000","2020-05-07T08:15:15.000000000",1020,3031648.0]
["2020-05-07T01:15:15.000000000","2020-05-07T08:15:15.000000000",1130,835955714.464]
["2020-05-07T01:15:30.000000000","2020-05-07T08:15:30.000000000",1020,3031648.0]
["2020-05-07T01:15:30.000000000","2020-05-07T08:15:30.000000000",1130,835883864.4064]
["2020-05-07T01:15:45.000000000","2020-05-07T08:15:45.000000000",1020,3031648.0]
["2020-05-07T01:15:45.000000000","2020-05-07T08:15:45.000000000",1130,835739861.1264]
["2020-05-07T01:16:00.000000000","2020-05-07T08:16:00.000000000",1020,3031648.0]
["2020-05-07T01:16:00.000000000","2020-05-07T08:16:00.000000000",1130,835581002.7712]
["2020-05-07T01:16:15.000000000","2020-05-07T08:16:15.000000000",1020,3031648.0]
["2020-05-07T01:16:15.000000000","2020-05-07T08:16:15.000000000",1130,835494600.8032]
["2020-05-07T01:16:30.000000000","2020-05-07T08:16:30.000000000",1020,3031648.0]
["2020-05-07T01:16:30.000000000","2020-05-07T08:16:30.000000000",1130,835840511.84]
["2020-05-07T01:16:45.000000000","2020-05-07T08:16:45.000000000",1020,3031648.0]
["2020-05-07T01:16:45.000000000","2020-05-07T08:16:45.000000000",1130,835984818.2848]
["2020-05-07T01:17:00.000000000","2020-05-07T08:17:00.000000000",1020,3031648.0]
["2020-05-07T01:17:00.000000000","2020-05-07T08:17:00.000000000",1130,835955714.464]
["2020-05-07T01:17:15.000000000","2020-05-07T08:17:15.000000000",1020,3031648.0]
["2020-05-07T01:17:15.000000000","2020-05-07T08:17:15.000000000",1130,835826263.0944]
["2020-05-07T01:17:30.000000000","2020-05-07T08:17:30.000000000",1020,3031648.0]
["2020-05-07T01:17:30.000000000","2020-05-07T08:17:30.000000000",1130,835945103.696]
["2020-05-07T01:17:45.000000000","2020-05-07T08:17:45.000000000",1020,3031648.0]
["2020-05-07T01:17:45.000000000","2020-05-07T08:17:45.000000000",1130,836042722.7616]
["2020-05-07T01:18:00.000000000","2020-05-07T08:18:00.000000000",1020,3031648.0]
["2020-05-07T01:18:00.000000000","2020-05-07T08:18:00.000000000",1130,835826263.0944]
["2020-05-07T01:18:15.000000000","2020-05-07T08:18:15.000000000",1020,3031648.0]
["2020-05-07T01:18:15.000000000","2020-05-07T08:18:15.000000000",1130,835869312.496]
["2020-05-07T01:18:30.000000000","2020-05-07T08:18:30.000000000",1020,3031648.0]
["2020-05-07T01:18:30.000000000","2020-05-07T08:18:30.000000000",1130,835999067.0304]
["2020-05-07T01:18:45.000000000","2020-05-07T08:18:45.000000000",1020,3031648.0]
["2020-05-07T01:18:45.000000000","2020-05-07T08:18:45.000000000",1130,835883864.4064]
["2020-05-07T01:19:00.000000000","2020-05-07T08:19:00.000000000",1020,3031648.0]
["2020-05-07T01:19:00.000000000","2020-05-07T08:19:00.000000000",1130,835912665.0624]
["2020-05-07T01:19:15.000000000","2020-05-07T08:19:15.000000000",1020,3031648.0]
["2020-05-07T01:19:15.000000000","2020-05-07T08:19:15.000000000",1130,835826263.0944]
["2020-05-07T01:19:30.000000000","2020-05-07T08:19:30.000000000",1020,3031648.0]
["2020-05-07T01:19:30.000000000","2020-05-07T08:19:30.000000000",1130,835581002.7712]
["2020-05-07T01:19:45.000000000","2020-05-07T08:19:45.000000000",1020,3031648.0]
["2020-05-07T01:19:45.000000000","2020-05-07T08:19:45.000000000",1130,835436696.3264]
["2020-05-07T01:20:00.000000000","2020-05-07T08:20:00.000000000",1020,3031648.0]
["2020-05-07T01:20:00.000000000","2020-05-07T08:20:00.000000000",1130,835451248.2368]
["2020-05-07T01:20:15.000000000","2020-05-07T08:20:15.000000000",1020,3031648.0]
["2020-05-07T01:20:15.000000000","2020-05-07T08:20:15.000000000",1130,835436696.3264]
["2020-05-07T01:20:30.000000000","2020-05-07T08:20:30.000000000",1020,3031648.0]
["2020-05-07T01:20:30.000000000","2020-05-07T08:20:30.000000000",1130,835393646.9248]
["2020-05-07T01:20:45.000000000","2020-05-07T08:20:45.000000000",1020,3031648.0]
["2020-05-07T01:20:45.000000000","2020-05-07T08:20:45.000000000",1130,835566754.0256]
["2020-05-07T01:21:00.000000000","2020-05-07T08:21:00.000000000",1020,3031648.0]
["2020-05-07T01:21:00.000000000","2020-05-07T08:21:00.000000000",1130,835465496.9824]
["2020-05-07T01:21:15.000000000","2020-05-07T08:21:15.000000000",1020,3031648.0]
["2020-05-07T01:21:15.000000000","2020-05-07T08:21:15.000000000",1130,835234788.5696]
["2020-05-07T01:21:30.000000000","2020-05-07T08:21:30.000000000",1020,3031648.0]
["2020-05-07T01:21:30.000000000","2020-05-07T08:21:30.000000000",1130,835364846.2688]
["2020-05-07T01:21:45.000000000","2020-05-07T08:21:45.000000000",1020,3031648.0]
["2020-05-07T01:21:45.000000000","2020-05-07T08:21:45.000000000",1130,835667707.904]
["2020-05-07T01:22:00.000000000","2020-05-07T08:22:00.000000000",1020,3031648.0]
["2020-05-07T01:22:00.000000000","2020-05-07T08:22:00.000000000",1130,835855063.7504]
["2020-05-07T01:22:15.000000000","2020-05-07T08:22:15.000000000",1020,3031648.0]
["2020-05-07T01:22:15.000000000","2020-05-07T08:22:15.000000000",1130,835782910.528]
["2020-05-07T01:22:30.000000000","2020-05-07T08:22:30.000000000",1020,3031648.0]
["2020-05-07T01:22:30.000000000","2020-05-07T08:22:30.000000000",1130,835696508.56]
["2020-05-07T01:22:45.000000000","2020-05-07T08:22:45.000000000",1020,3031648.0]
["2020-05-07T01:22:45.000000000","2020-05-07T08:22:45.000000000",1130,835696508.56]
["2020-05-07T01:23:00.000000000","2020-05-07T08:23:00.000000000",1020,3031648.0]
["2020-05-07T01:23:00.000000000","2020-05-07T08:23:00.000000000",1130,835812014.3488]
["2020-05-07T01:23:15.000000000","2020-05-07T08:23:15.000000000",1020,3031648.0]
["2020-05-07T01:23:15.000000000","2020-05-07T08:23:15.000000000",1130,835609803.4272]
["2020-05-07T01:23:30.000000000","2020-05-07T08:23:30.000000000",1020,3031648.0]
["2020-05-07T01:23:30.000000000","2020-05-07T08:23:30.000000000",1130,835681956.6496]
["2020-05-07T01:23:45.000000000","2020-05-07T08:23:45.000000000",1020,3031648.0]
["2020-05-07T01:23:45.000000000","2020-05-07T08:23:45.000000000",1130,836013618.9408]
["2020-05-07T01:24:00.000000000","2020-05-07T08:24:00.000000000",1020,3031648.0]
["2020-05-07T01:24:00.000000000","2020-05-07T08:24:00.000000000",1130,836215526.6976]
["2020-05-07T01:24:15.000000000","2020-05-07T08:24:15.000000000",1020,3031648.0]
["2020-05-07T01:24:15.000000000","2020-05-07T08:24:15.000000000",1130,835956017.6288]
["2020-05-07T01:24:30.000000000","2020-05-07T08:24:30.000000000",1020,3031648.0]
["2020-05-07T01:24:30.000000000","2020-05-07T08:24:30.000000000",1130,835581002.7712]
["2020-05-07T01:24:45.000000000","2020-05-07T08:24:45.000000000",1020,3031648.0]
["2020-05-07T01:24:45.000000000","2020-05-07T08:24:45.000000000",1130,835494600.8032]
["2020-05-07T01:25:00.000000000","2020-05-07T08:25:00.000000000",1020,3031648.0]
["2020-05-07T01:25:00.000000000","2020-05-07T08:25:00.000000000",1130,835840511.84]
["2020-05-07T01:25:15.000000000","2020-05-07T08:25:15.000000000",1020,3031648.0]
["2020-05-07T01:25:15.000000000","2020-05-07T08:25:15.000000000",1130,836042419.5968]
["2020-05-07T01:25:30.000000000","2020-05-07T08:25:30.000000000",1020,3031648.0]
["2020-05-07T01:25:30.000000000","2020-05-07T08:25:30.000000000",1130,835883864.4064]
["2020-05-07T01:25:45.000000000","2020-05-07T08:25:45.000000000",1020,3031648.0]
["2020-05-07T01:25:45.000000000","2020-05-07T08:25:45.000000000",1130,835797462.4384]
["2020-05-07T01:26:00.000000000","2020-05-07T08:26:00.000000000",1021,275.7523]
["2020-05-07T01:26:15.000000000","2020-05-07T08:26:15.000000000",1016,477500.0]
["2020-05-07T01:26:15.000000000","2020-05-07T08:26:15.000000000",1021,275.8287]
["2020-05-07T01:26:30.000000000","2020-05-07T08:26:30.000000000",1016,477500.0]
["2020-05-07T01:26:30.000000000","2020-05-07T08:26:30.000000000",1021,275.8573]
["2020-05-07T01:26:45.000000000","2020-05-07T08:26:45.000000000",1016,477400.0]
["2020-05-07T01:26:45.000000000","2020-05-07T08:26:45.000000000",1021,275.8572]
["2020-05-07T01:27:00.000000000","2020-05-07T08:27:00.000000000",1016,477500.0]
["2020-05-07T01:27:00.000000000","2020-05-07T08:27:00.000000000",1021,275.8572]
["2020-05-07T01:27:15.000000000","2020-05-07T08:27:15.000000000",1016,477400.0]
["2020-05-07T01:27:15.000000000","2020-05-07T08:27:15.000000000",1021,275.8382]
["2020-05-07T01:27:30.000000000","2020-05-07T08:27:30.000000000",1016,477600.0]
["2020-05-07T01:27:30.000000000","2020-05-07T08:27:30.000000000",1021,275.824]
["2020-05-07T01:27:45.000000000","2020-05-07T08:27:45.000000000",1016,477200.0]
["2020-05-07T01:27:45.000000000","2020-05-07T08:27:45.000000000",1021,275.7859]
["2020-05-07T01:28:00.000000000","2020-05-07T08:28:00.000000000",1016,477300.0]
["2020-05-07T01:28:00.000000000","2020-05-07T08:28:00.000000000",1021,275.7763]
["2020-05-07T01:28:15.000000000","2020-05-07T08:28:15.000000000",1016,477200.0]
["2020-05-07T01:28:15.000000000","2020-05-07T08:28:15.000000000",1021,275.7291]
["2020-05-07T01:28:30.000000000","2020-05-07T08:28:30.000000000",1016,477300.0]
["2020-05-07T01:28:30.000000000","2020-05-07T08:28:30.000000000",1021,275.7479]
["2020-05-07T01:28:45.000000000","2020-05-07T08:28:45.000000000",1016,477300.0]
["2020-05-07T01:28:45.000000000","2020-05-07T08:28:45.000000000",1021,275.7717]
["2020-05-07T01:29:00.000000000","2020-05-07T08:29:00.000000000",1016,477100.0]
["2020-05-07T01:29:00.000000000","2020-05-07T08:29:00.000000000",1021,275.7574]
["2020-05-07T01:29:15.000000000","2020-05-07T08:29:15.000000000",1016,477100.0]
["2020-05-07T01:29:15.000000000","2020-05-07T08:29:15.000000000",1021,275.6812]
["2020-05-07T01:29:30.000000000","2020-05-07T08:29:30.000000000",1016,477200.0]
["2020-05-07T01:29:30.000000000","2020-05-07T08:29:30.000000000",1021,275.6622]
["2020-05-07T01:29:45.000000000","2020-05-07T08:29:45.000000000",1016,477200.0]
["2020-05-07T01:29:45.000000000","2020-05-07T08:29:45.000000000",1021,275.7289]
["2020-05-07T01:30:00.000000000","2020-05-07T08:30:00.000000000",1016,477400.0]
["2020-05-07T01:30:00.000000000","2020-05-07T08:30:00.000000000",1021,275.8335]
["2020-05-07T01:30:15.000000000","2020-05-07T08:30:15.000000000",1016,477200.0]
["2020-05-07T01:30:15.000000000","2020-05-07T08:30:15.000000000",1021,275.7954]
["2020-05-07T01:30:30.000000000","2020-05-07T08:30:30.000000000",1016,477300.0]
["2020-05-07T01:30:30.000000000","2020-05-07T08:30:30.000000000",1021,275.7812]
["2020-05-07T01:30:45.000000000","2020-05-07T08:30:45.000000000",1016,477300.0]
["2020-05-07T01:30:45.000000000","2020-05-07T08:30:45.000000000",1021,275.824]
["2020-05-07T01:31:00.000000000","2020-05-07T08:31:00.000000000",1016,477400.0]
["2020-05-07T01:31:00.000000000","2020-05-07T08:31:00.000000000",1021,275.9001]
["2020-05-07T01:31:15.000000000","2020-05-07T08:31:15.000000000",1016,477600.0]
["2020-05-07T01:31:15.000000000","2020-05-07T08:31:15.000000000",1021,275.9571]
["2020-05-07T01:31:30.000000000","2020-05-07T08:31:30.000000000",1016,477400.0]
["2020-05-07T01:31:30.000000000","2020-05-07T08:31:30.000000000",1021,275.9761]
["2020-05-07T01:31:45.000000000","2020-05-07T08:31:45.000000000",1016,477300.0]
["2020-05-07T01:31:45.000000000","2020-05-07T08:31:45.000000000",1021,275.8382]
["2020-05-07T01:32:00.000000000","2020-05-07T08:32:00.000000000",1016,477500.0]
["2020-05-07T01:32:00.000000000","2020-05-07T08:32:00.000000000",1021,275.7621]
["2020-05-07T01:32:15.000000000","2020-05-07T08:32:15.000000000",1016,477300.0]
["2020-05-07T01:32:15.000000000","2020-05-07T08:32:15.000000000",1021,275.8668]
["2020-05-07T01:32:30.000000000","2020-05-07T08:32:30.000000000",1016,477300.0]
["2020-05-07T01:32:30.000000000","2020-05-07T08:32:30.000000000",1021,275.8097]
["2020-05-07T01:32:45.000000000","2020-05-07T08:32:45.000000000",1016,477300.0]
["2020-05-07T01:32:45.000000000","2020-05-07T08:32:45.000000000",1021,275.8382]
["2020-05-07T01:33:00.000000000","2020-05-07T08:33:00.000000000",1016,477200.0]
["2020-05-07T01:33:00.000000000","2020-05-07T08:33:00.000000000",1021,275.8097]
["2020-05-07T01:33:15.000000000","2020-05-07T08:33:15.000000000",1016,477200.0]
["2020-05-07T01:33:15.000000000","2020-05-07T08:33:15.000000000",1021,275.724]
["2020-05-07T01:33:30.000000000","2020-05-07T08:33:30.000000000",1016,477200.0]
["2020-05-07T01:33:30.000000000","2020-05-07T08:33:30.000000000",1021,275.7431]
["2020-05-07T01:33:45.000000000","2020-05-07T08:33:45.000000000",1016,477000.0]
["2020-05-07T01:33:45.000000000","2020-05-07T08:33:45.000000000",1021,275.7383]
["2020-05-07T01:34:00.000000000","2020-05-07T08:34:00.000000000",1016,477300.0]
["2020-05-07T01:34:00.000000000","2020-05-07T08:34:00.000000000",1021,275.7621]
["2020-05-07T01:34:15.000000000","2020-05-07T08:34:15.000000000",1016,477300.0]
["2020-05-07T01:34:15.000000000","2020-05-07T08:34:15.000000000",1021,275.7526]
["2020-05-07T01:34:30.000000000","2020-05-07T08:34:30.000000000",1016,477300.0]
["2020-05-07T01:34:30.000000000","2020-05-07T08:34:30.000000000",1021,275.705]
["2020-05-07T01:34:45.000000000","2020-05-07T08:34:45.000000000",1016,477200.0]
["2020-05-07T01:34:45.000000000","2020-05-07T08:34:45.000000000",1021,275.6908]
["2020-05-07T01:35:00.000000000","2020-05-07T08:35:00.000000000",1016,477200.0]
["2020-05-07T01:35:00.000000000","2020-05-07T08:35:00.000000000",1021,275.6528]
["2020-05-07T01:35:15.000000000","2020-05-07T08:35:15.000000000",1016,477200.0]
["2020-05-07T01:35:15.000000000","2020-05-07T08:35:15.000000000",1021,275.6433]
["2020-05-07T01:35:30.000000000","2020-05-07T08:35:30.000000000",1016,477200.0]
["2020-05-07T01:35:30.000000000","2020-05-07T08:35:30.000000000",1021,275.6576]
["2020-05-07T01:35:45.000000000","2020-05-07T08:35:45.000000000",1016,477200.0]
["2020-05-07T01:35:45.000000000","2020-05-07T08:35:45.000000000",1021,275.7527]
["2020-05-07T01:36:00.000000000","2020-05-07T08:36:00.000000000",1016,477300.0]
["2020-05-07T01:36:00.000000000","2020-05-07T08:36:00.000000000",1021,275.8049]
["2020-05-07T01:36:15.000000000","2020-05-07T08:36:15.000000000",1016,477200.0]
["2020-05-07T01:36:15.000000000","2020-05-07T08:36:15.000000000",1021,275.7716]
["2020-05-07T01:36:30.000000000","2020-05-07T08:36:30.000000000",1016,477100.0]
["2020-05-07T01:36:30.000000000","2020-05-07T08:36:30.000000000",1021,275.7384]
["2020-05-07T01:36:45.000000000","2020-05-07T08:36:45.000000000",1016,477100.0]
["2020-05-07T01:36:45.000000000","2020-05-07T08:36:45.000000000",1021,275.6861]
["2020-05-07T01:37:00.000000000","2020-05-07T08:37:00.000000000",1016,477200.0]
["2020-05-07T01:37:00.000000000","2020-05-07T08:37:00.000000000",1021,275.6765]
["2020-05-07T01:37:15.000000000","2020-05-07T08:37:15.000000000",1016,477000.0]
["2020-05-07T01:37:15.000000000","2020-05-07T08:37:15.000000000",1021,275.6717]
["2020-05-07T01:37:30.000000000","2020-05-07T08:37:30.000000000",1016,477300.0]
["2020-05-07T01:37:30.000000000","2020-05-07T08:37:30.000000000",1021,275.6575]
["2020-05-07T01:37:45.000000000","2020-05-07T08:37:45.000000000",1016,477200.0]
["2020-05-07T01:37:45.000000000","2020-05-07T08:37:45.000000000",1021,275.7526]
["2020-05-07T01:38:00.000000000","2020-05-07T08:38:00.000000000",1016,477100.0]
["2020-05-07T01:38:00.000000000","2020-05-07T08:38:00.000000000",1021,275.7478]
["2020-05-07T01:38:15.000000000","2020-05-07T08:38:15.000000000",1016,477300.0]
["2020-05-07T01:38:15.000000000","2020-05-07T08:38:15.000000000",1021,275.6337]
["2020-05-07T01:38:30.000000000","2020-05-07T08:38:30.000000000",1016,477200.0]
["2020-05-07T01:38:30.000000000","2020-05-07T08:38:30.000000000",1021,275.686]
["2020-05-07T01:38:45.000000000","2020-05-07T08:38:45.000000000",1016,477200.0]
["2020-05-07T01:38:45.000000000","2020-05-07T08:38:45.000000000",1021,275.6623]
["2020-05-07T01:39:00.000000000","2020-05-07T08:39:00.000000000",1016,477300.0]
["2020-05-07T01:39:00.000000000","2020-05-07T08:39:00.000000000",1021,275.648]
["2020-05-07T01:39:15.000000000","2020-05-07T08:39:15.000000000",1016,477300.0]
["2020-05-07T01:39:15.000000000","2020-05-07T08:39:15.000000000",1021,275.7479]
["2020-05-07T01:39:30.000000000","2020-05-07T08:39:30.000000000",1016,477400.0]
["2020-05-07T01:39:30.000000000","2020-05-07T08:39:30.000000000",1021,275.7336]
["2020-05-07T01:39:45.000000000","2020-05-07T08:39:45.000000000",1016,477400.0]
["2020-05-07T01:39:45.000000000","2020-05-07T08:39:45.000000000",1021,275.6908]
["2020-05-07T01:40:00.000000000","2020-05-07T08:40:00.000000000",1016,477500.0]
["2020-05-07T01:40:00.000000000","2020-05-07T08:40:00.000000000",1021,275.7288]
["2020-05-07T01:40:15.000000000","2020-05-07T08:40:15.000000000",1016,477400.0]
["2020-05-07T01:40:15.000000000","2020-05-07T08:40:15.000000000",1021,275.7764]
["2020-05-07T01:40:30.000000000","2020-05-07T08:40:30.000000000",1016,477700.0]
["2020-05-07T01:40:30.000000000","2020-05-07T08:40:30.000000000",1021,275.6765]
["2020-05-07T01:40:45.000000000","2020-05-07T08:40:45.000000000",1016,477700.0]
["2020-05-07T01:40:45.000000000","2020-05-07T08:40:45.000000000",1021,275.7241]
["2020-05-07T01:41:00.000000000","2020-05-07T08:41:00.000000000",1016,477600.0]
["2020-05-07T01:41:00.000000000","2020-05-07T08:41:00.000000000",1021,275.824]
["2020-05-07T01:41:15.000000000","2020-05-07T08:41:15.000000000",1016,477600.0]
["2020-05-07T01:41:15.000000000","2020-05-07T08:41:15.000000000",1021,275.843]
["2020-05-07T01:41:30.000000000","2020-05-07T08:41:30.000000000",1016,477900.0]
["2020-05-07T01:41:30.000000000","2020-05-07T08:41:30.000000000",1021,275.8952]
["2020-05-07T01:41:45.000000000","2020-05-07T08:41:45.000000000",1016,477900.0]
["2020-05-07T01:41:45.000000000","2020-05-07T08:41:45.000000000",1021,275.9238]
["2020-05-07T01:42:00.000000000","2020-05-07T08:42:00.000000000",1016,477800.0]
["2020-05-07T01:42:00.000000000","2020-05-07T08:42:00.000000000",1021,275.9999]
["2020-05-07T01:42:15.000000000","2020-05-07T08:42:15.000000000",1016,477700.0]
["2020-05-07T01:42:15.000000000","2020-05-07T08:42:15.000000000",1021,275.981]
["2020-05-07T01:42:30.000000000","2020-05-07T08:42:30.000000000",1016,477700.0]
["2020-05-07T01:42:30.000000000","2020-05-07T08:42:30.000000000",1021,275.8287]
["2020-05-07T01:42:45.000000000","2020-05-07T08:42:45.000000000",1016,477400.0]
["2020-05-07T01:42:45.000000000","2020-05-07T08:42:45.000000000",1021,275.8335]
["2020-05-07T01:43:00.000000000","2020-05-07T08:43:00.000000000",1016,477600.0]
["2020-05-07T01:43:00.000000000","2020-05-07T08:43:00.000000000",1021,275.8715]
["2020-05-07T01:43:15.000000000","2020-05-07T08:43:15.000000000",1016,477500.0]
["2020-05-07T01:43:15.000000000","2020-05-07T08:43:15.000000000",1021,275.8382]
["2020-05-07T01:43:30.000000000","2020-05-07T08:43:30.000000000",1016,477600.0]
["2020-05-07T01:43:30.000000000","2020-05-07T08:43:30.000000000",1021,275.824]
["2020-05-07T01:43:45.000000000","2020-05-07T08:43:45.000000000",1016,477500.0]
["2020-05-07T01:43:45.000000000","2020-05-07T08:43:45.000000000",1021,275.7479]
["2020-05-07T01:44:00.000000000","2020-05-07T08:44:00.000000000",1016,477600.0]
["2020-05-07T01:44:00.000000000","2020-05-07T08:44:00.000000000",1021,275.6907]
["2020-05-07T01:44:15.000000000","2020-05-07T08:44:15.000000000",1016,477600.0]
["2020-05-07T01:44:15.000000000","2020-05-07T08:44:15.000000000",1021,275.7478]
["2020-05-07T01:44:30.000000000","2020-05-07T08:44:30.000000000",1016,477600.0]
["2020-05-07T01:44:30.000000000","2020-05-07T08:44:30.000000000",1021,275.7907]
["2020-05-07T01:44:45.000000000","2020-05-07T08:44:45.000000000",1016,477500.0]
["2020-05-07T01:44:45.000000000","2020-05-07T08:44:45.000000000",1021,275.8478]
["2020-05-07T01:45:00.000000000","2020-05-07T08:45:00.000000000",1016,477600.0]
["2020-05-07T01:45:00.000000000","2020-05-07T08:45:00.000000000",1021,275.8906]
["2020-05-07T01:45:15.000000000","2020-05-07T08:45:15.000000000",1016,477400.0]
["2020-05-07T01:45:15.000000000","2020-05-07T08:45:15.000000000",1021,275.9095]
["2020-05-07T01:45:30.000000000","2020-05-07T08:45:30.000000000",1016,477700.0]
["2020-05-07T01:45:30.000000000","2020-05-07T08:45:30.000000000",1021,275.8858]
["2020-05-07T01:45:45.000000000","2020-05-07T08:45:45.000000000",1016,477600.0]
["2020-05-07T01:45:45.000000000","2020-05-07T08:45:45.000000000",1021,275.8382]
["2020-05-07T01:46:00.000000000","2020-05-07T08:46:00.000000000",1016,477600.0]
["2020-05-07T01:46:00.000000000","2020-05-07T08:46:00.000000000",1021,275.824]
["2020-05-07T01:46:15.000000000","2020-05-07T08:46:15.000000000",1016,477400.0]
["2020-05-07T01:46:15.000000000","2020-05-07T08:46:15.000000000",1021,275.824]
["2020-05-07T01:46:30.000000000","2020-05-07T08:46:30.000000000",1016,477500.0]
["2020-05-07T01:46:30.000000000","2020-05-07T08:46:30.000000000",1021,275.6527]
["2020-05-07T01:46:45.000000000","2020-05-07T08:46:45.000000000",1016,477600.0]
["2020-05-07T01:46:45.000000000","2020-05-07T08:46:45.000000000",1021,275.6955]
["2020-05-07T01:47:00.000000000","2020-05-07T08:47:00.000000000",1016,477800.0]
["2020-05-07T01:47:00.000000000","2020-05-07T08:47:00.000000000",1021,275.862]
["2020-05-07T01:47:15.000000000","2020-05-07T08:47:15.000000000",1016,477300.0]
["2020-05-07T01:47:15.000000000","2020-05-07T08:47:15.000000000",1021,275.7764]
["2020-05-07T01:47:30.000000000","2020-05-07T08:47:30.000000000",1016,477600.0]
["2020-05-07T01:47:30.000000000","2020-05-07T08:47:30.000000000",1021,275.7317]
["2020-05-07T01:47:45.000000000","2020-05-07T08:47:45.000000000",1016,477800.0]
["2020-05-07T01:47:45.000000000","2020-05-07T08:47:45.000000000",1021,275.7764]
["2020-05-07T01:48:00.000000000","2020-05-07T08:48:00.000000000",1016,477600.0]
["2020-05-07T01:48:00.000000000","2020-05-07T08:48:00.000000000",1021,275.8478]
["2020-05-07T01:48:15.000000000","2020-05-07T08:48:15.000000000",1016,477800.0]
["2020-05-07T01:48:15.000000000","2020-05-07T08:48:15.000000000",1021,275.8906]
["2020-05-07T01:48:30.000000000","2020-05-07T08:48:30.000000000",1016,477800.0]
["2020-05-07T01:48:30.000000000","2020-05-07T08:48:30.000000000",1021,275.8906]
["2020-05-07T01:48:45.000000000","2020-05-07T08:48:45.000000000",1016,477700.0]
["2020-05-07T01:48:45.000000000","2020-05-07T08:48:45.000000000",1021,275.9096]
["2020-05-07T01:49:00.000000000","2020-05-07T08:49:00.000000000",1016,477700.0]
["2020-05-07T01:49:00.000000000","2020-05-07T08:49:00.000000000",1021,275.981]
["2020-05-07T01:49:15.000000000","2020-05-07T08:49:15.000000000",1016,477800.0]
["2020-05-07T01:49:15.000000000","2020-05-07T08:49:15.000000000",1021,275.9857]
["2020-05-07T01:49:30.000000000","2020-05-07T08:49:30.000000000",1016,477800.0]
["2020-05-07T01:49:30.000000000","2020-05-07T08:49:30.000000000",1021,275.9762]
["2020-05-07T01:49:45.000000000","2020-05-07T08:49:45.000000000",1016,477700.0]
["2020-05-07T01:49:45.000000000","2020-05-07T08:49:45.000000000",1021,275.9524]
["2020-05-07T01:50:00.000000000","2020-05-07T08:50:00.000000000",1016,477800.0]
["2020-05-07T01:50:00.000000000","2020-05-07T08:50:00.000000000",1021,275.9619]
["2020-05-07T01:50:15.000000000","2020-05-07T08:50:15.000000000",1016,477600.0]
["2020-05-07T01:50:15.000000000","2020-05-07T08:50:15.000000000",1021,275.9904]
["2020-05-07T01:50:30.000000000","2020-05-07T08:50:30.000000000",1016,477500.0]
["2020-05-07T01:50:30.000000000","2020-05-07T08:50:30.000000000",1021,276.0475]
["2020-05-07T01:50:45.000000000","2020-05-07T08:50:45.000000000",1016,477700.0]
["2020-05-07T01:50:45.000000000","2020-05-07T08:50:45.000000000",1021,275.9572]
["2020-05-07T01:51:00.000000000","2020-05-07T08:51:00.000000000",1016,477800.0]
["2020-05-07T01:51:00.000000000","2020-05-07T08:51:00.000000000",1021,275.8763]
["2020-05-07T01:51:15.000000000","2020-05-07T08:51:15.000000000",1016,477400.0]
["2020-05-07T01:51:15.000000000","2020-05-07T08:51:15.000000000",1021,275.9286]
["2020-05-07T01:51:30.000000000","2020-05-07T08:51:30.000000000",1016,477200.0]
["2020-05-07T01:51:30.000000000","2020-05-07T08:51:30.000000000",1021,275.843]
["2020-05-07T01:51:45.000000000","2020-05-07T08:51:45.000000000",1016,477800.0]
["2020-05-07T01:51:45.000000000","2020-05-07T08:51:45.000000000",1021,275.7954]
["2020-05-07T01:52:00.000000000","2020-05-07T08:52:00.000000000",1016,477400.0]
["2020-05-07T01:52:00.000000000","2020-05-07T08:52:00.000000000",1021,275.824]
["2020-05-07T01:52:15.000000000","2020-05-07T08:52:15.000000000",1016,477400.0]
["2020-05-07T01:52:15.000000000","2020-05-07T08:52:15.000000000",1021,275.881]
["2020-05-07T01:52:30.000000000","2020-05-07T08:52:30.000000000",1016,477700.0]
["2020-05-07T01:52:30.000000000","2020-05-07T08:52:30.000000000",1021,275.9238]
["2020-05-07T01:52:45.000000000","2020-05-07T08:52:45.000000000",1016,477400.0]
["2020-05-07T01:52:45.000000000","2020-05-07T08:52:45.000000000",1021,275.9428]
["2020-05-07T01:53:00.000000000","2020-05-07T08:53:00.000000000",1016,477800.0]
["2020-05-07T01:53:00.000000000","2020-05-07T08:53:00.000000000",1021,275.9572]
["2020-05-07T01:53:15.000000000","2020-05-07T08:53:15.000000000",1016,477500.0]
["2020-05-07T01:53:15.000000000","2020-05-07T08:53:15.000000000",1021,275.9572]
["2020-05-07T01:53:30.000000000","2020-05-07T08:53:30.000000000",1016,477200.0]
["2020-05-07T01:53:30.000000000","2020-05-07T08:53:30.000000000",1021,275.881]
["2020-05-07T01:53:45.000000000","2020-05-07T08:53:45.000000000",1016,477600.0]
["2020-05-07T01:53:45.000000000","2020-05-07T08:53:45.000000000",1021,275.9059]
["2020-05-07T01:54:00.000000000","2020-05-07T08:54:00.000000000",1016,477500.0]
["2020-05-07T01:54:00.000000000","2020-05-07T08:54:00.000000000",1021,275.8239]
["2020-05-07T01:54:15.000000000","2020-05-07T08:54:15.000000000",1016,477300.0]
["2020-05-07T01:54:15.000000000","2020-05-07T08:54:15.000000000",1021,275.7812]
["2020-05-07T01:54:30.000000000","2020-05-07T08:54:30.000000000",1016,477500.0]
["2020-05-07T01:54:30.000000000","2020-05-07T08:54:30.000000000",1021,275.824]
["2020-05-07T01:54:45.000000000","2020-05-07T08:54:45.000000000",1016,477500.0]
["2020-05-07T01:54:45.000000000","2020-05-07T08:54:45.000000000",1021,275.824]
["2020-05-07T01:55:00.000000000","2020-05-07T08:55:00.000000000",1016,477200.0]
["2020-05-07T01:55:00.000000000","2020-05-07T08:55:00.000000000",1021,275.824]
["2020-05-07T01:55:15.000000000","2020-05-07T08:55:15.000000000",1016,477300.0]
["2020-05-07T01:55:15.000000000","2020-05-07T08:55:15.000000000",1021,275.7859]
["2020-05-07T01:55:30.000000000","2020-05-07T08:55:30.000000000",1016,477400.0]
["2020-05-07T01:55:30.000000000","2020-05-07T08:55:30.000000000",1021,275.8525]
["2020-05-07T01:55:45.000000000","2020-05-07T08:55:45.000000000",1016,477300.0]
["2020-05-07T01:55:45.000000000","2020-05-07T08:55:45.000000000",1021,275.8477]
["2020-05-07T01:56:00.000000000","2020-05-07T08:56:00.000000000",1016,477200.0]
["2020-05-07T01:56:00.000000000","2020-05-07T08:56:00.000000000",1021,275.8477]
["2020-05-07T01:56:15.000000000","2020-05-07T08:56:15.000000000",1016,477400.0]
["2020-05-07T01:56:15.000000000","2020-05-07T08:56:15.000000000",1021,275.7954]
["2020-05-07T01:56:30.000000000","2020-05-07T08:56:30.000000000",1016,477400.0]
["2020-05-07T01:56:30.000000000","2020-05-07T08:56:30.000000000",1021,275.7241]
["2020-05-07T01:56:45.000000000","2020-05-07T08:56:45.000000000",1016,477300.0]
["2020-05-07T01:56:45.000000000","2020-05-07T08:56:45.000000000",1021,275.7241]
["2020-05-07T01:57:00.000000000","2020-05-07T08:57:00.000000000",1016,477700.0]
["2020-05-07T01:57:00.000000000","2020-05-07T08:57:00.000000000",1021,275.7241]
["2020-05-07T01:57:15.000000000","2020-05-07T08:57:15.000000000",1016,477500.0]
["2020-05-07T01:57:15.000000000","2020-05-07T08:57:15.000000000",1021,275.743]
["2020-05-07T01:57:30.000000000","2020-05-07T08:57:30.000000000",1016,477500.0]
["2020-05-07T01:57:30.000000000","2020-05-07T08:57:30.000000000",1021,275.6812]
["2020-05-07T01:57:45.000000000","2020-05-07T08:57:45.000000000",1016,477500.0]
["2020-05-07T01:57:45.000000000","2020-05-07T08:57:45.000000000",1021,275.7574]
["2020-05-07T01:58:00.000000000","2020-05-07T08:58:00.000000000",1016,477500.0]
["2020-05-07T01:58:00.000000000","2020-05-07T08:58:00.000000000",1021,275.8383]
["2020-05-07T01:58:15.000000000","2020-05-07T08:58:15.000000000",1016,476900.0]
["2020-05-07T01:58:15.000000000","2020-05-07T08:58:15.000000000",1021,275.7859]
["2020-05-07T01:58:30.000000000","2020-05-07T08:58:30.000000000",1016,477400.0]
["2020-05-07T01:58:30.000000000","2020-05-07T08:58:30.000000000",1021,275.8524]
["2020-05-07T01:58:45.000000000","2020-05-07T08:58:45.000000000",1016,477600.0]
["2020-05-07T01:58:45.000000000","2020-05-07T08:58:45.000000000",1021,275.9238]
["2020-05-07T01:59:00.000000000","2020-05-07T08:59:00.000000000",1016,477400.0]
["2020-05-07T01:59:00.000000000","2020-05-07T08:59:00.000000000",1021,276.0761]
["2020-05-07T01:59:15.000000000","2020-05-07T08:59:15.000000000",1016,477700.0]
["2020-05-07T01:59:15.000000000","2020-05-07T08:59:15.000000000",1021,275.9619]
["2020-05-07T01:59:30.000000000","2020-05-07T08:59:30.000000000",1016,477600.0]
["2020-05-07T01:59:30.000000000","2020-05-07T08:59:30.000000000",1021,275.8288]
["2020-05-07T01:59:45.000000000","2020-05-07T08:59:45.000000000",1016,477600.0]
["2020-05-07T01:59:45.000000000","2020-05-07T08:59:45.000000000",1021,275.8763]
["2020-05-07T02:00:00.000000000","2020-05-07T09:00:00.000000000",1016,477500.0]
["2020-05-07T02:00:00.000000000","2020-05-07T09:00:00.000000000",1021,275.8144]
["2020-05-07T02:00:15.000000000","2020-05-07T09:00:15.000000000",1016,477400.0]
["2020-05-07T02:00:15.000000000","2020-05-07T09:00:15.000000000",1021,275.7954]
["2020-05-07T02:00:30.000000000","2020-05-07T09:00:30.000000000",1016,477600.0]
["2020-05-07T02:00:30.000000000","2020-05-07T09:00:30.000000000",1021,275.824]
["2020-05-07T02:00:45.000000000","2020-05-07T09:00:45.000000000",1016,477400.0]
["2020-05-07T02:00:45.000000000","2020-05-07T09:00:45.000000000",1021,275.786]
["2020-05-07T02:01:00.000000000","2020-05-07T09:01:00.000000000",1016,477400.0]
["2020-05-07T02:01:00.000000000","2020-05-07T09:01:00.000000000",1021,275.7575]
["2020-05-07T02:01:15.000000000","2020-05-07T09:01:15.000000000",1016,477100.0]
["2020-05-07T02:01:15.000000000","2020-05-07T09:01:15.000000000",1021,275.7003]
["2020-05-07T02:01:30.000000000","2020-05-07T09:01:30.000000000",1016,477400.0]
["2020-05-07T02:01:30.000000000","2020-05-07T09:01:30.000000000",1021,275.6955]
["2020-05-07T02:01:45.000000000","2020-05-07T09:01:45.000000000",1016,477500.0]
["2020-05-07T02:01:45.000000000","2020-05-07T09:01:45.000000000",1021,275.7241]
["2020-05-07T02:02:00.000000000","2020-05-07T09:02:00.000000000",1016,477300.0]
["2020-05-07T02:02:00.000000000","2020-05-07T09:02:00.000000000",1021,275.724]
["2020-05-07T02:02:15.000000000","2020-05-07T09:02:15.000000000",1016,477500.0]
["2020-05-07T02:02:15.000000000","2020-05-07T09:02:15.000000000",1021,275.8192]
["2020-05-07T02:02:30.000000000","2020-05-07T09:02:30.000000000",1016,477300.0]
["2020-05-07T02:02:30.000000000","2020-05-07T09:02:30.000000000",1021,275.8716]
["2020-05-07T02:02:45.000000000","2020-05-07T09:02:45.000000000",1016,477400.0]
["2020-05-07T02:02:45.000000000","2020-05-07T09:02:45.000000000",1021,275.8573]
["2020-05-07T02:03:00.000000000","2020-05-07T09:03:00.000000000",1016,477300.0]
["2020-05-07T02:03:00.000000000","2020-05-07T09:03:00.000000000",1021,275.8573]
["2020-05-07T02:03:15.000000000","2020-05-07T09:03:15.000000000",1016,477300.0]
["2020-05-07T02:03:15.000000000","2020-05-07T09:03:15.000000000",1021,275.8002]
["2020-05-07T02:03:30.000000000","2020-05-07T09:03:30.000000000",1016,477100.0]
["2020-05-07T02:03:30.000000000","2020-05-07T09:03:30.000000000",1021,275.7573]
["2020-05-07T02:03:45.000000000","2020-05-07T09:03:45.000000000",1016,477200.0]
["2020-05-07T02:03:45.000000000","2020-05-07T09:03:45.000000000",1021,275.6812]
["2020-05-07T02:04:00.000000000","2020-05-07T09:04:00.000000000",1016,477500.0]
["2020-05-07T02:04:00.000000000","2020-05-07T09:04:00.000000000",1021,275.6813]
["2020-05-07T02:04:15.000000000","2020-05-07T09:04:15.000000000",1016,477200.0]
["2020-05-07T02:04:15.000000000","2020-05-07T09:04:15.000000000",1021,275.7812]
["2020-05-07T02:04:30.000000000","2020-05-07T09:04:30.000000000",1016,477400.0]
["2020-05-07T02:04:30.000000000","2020-05-07T09:04:30.000000000",1021,275.8049]
["2020-05-07T02:04:45.000000000","2020-05-07T09:04:45.000000000",1016,477600.0]
["2020-05-07T02:04:45.000000000","2020-05-07T09:04:45.000000000",1021,275.7716]
["2020-05-07T02:05:00.000000000","2020-05-07T09:05:00.000000000",1016,477500.0]
["2020-05-07T02:05:00.000000000","2020-05-07T09:05:00.000000000",1021,275.7764]
["2020-05-07T02:05:15.000000000","2020-05-07T09:05:15.000000000",1016,477100.0]
["2020-05-07T02:05:15.000000000","2020-05-07T09:05:15.000000000",1021,275.7907]
["2020-05-07T02:05:30.000000000","2020-05-07T09:05:30.000000000",1016,477500.0]
["2020-05-07T02:05:30.000000000","2020-05-07T09:05:30.000000000",1021,275.7526]
["2020-05-07T02:05:45.000000000","2020-05-07T09:05:45.000000000",1016,477400.0]
["2020-05-07T02:05:45.000000000","2020-05-07T09:05:45.000000000",1021,275.7812]
["2020-05-07T02:06:00.000000000","2020-05-07T09:06:00.000000000",1016,477200.0]
["2020-05-07T02:06:00.000000000","2020-05-07T09:06:00.000000000",1021,275.7098]
["2020-05-07T02:06:15.000000000","2020-05-07T09:06:15.000000000",1017,478826.9]
["2020-05-07T02:06:15.000000000","2020-05-07T09:06:15.000000000",1022,0.0]
["2020-05-07T02:06:30.000000000","2020-05-07T09:06:30.000000000",1017,479080.4]
["2020-05-07T02:06:30.000000000","2020-05-07T09:06:30.000000000",1022,0.01904716]
["2020-05-07T02:06:45.000000000","2020-05-07T09:06:45.000000000",1017,478910.7]
["2020-05-07T02:06:45.000000000","2020-05-07T09:06:45.000000000",1022,0.01428537]
["2020-05-07T02:07:00.000000000","2020-05-07T09:07:00.000000000",1017,479062.5]
["2020-05-07T02:07:00.000000000","2020-05-07T09:07:00.000000000",1022,0.05714149]
["2020-05-07T02:07:15.000000000","2020-05-07T09:07:15.000000000",1017,479200.89999999997]
["2020-05-07T02:07:15.000000000","2020-05-07T09:07:15.000000000",1022,0.09999759]
["2020-05-07T02:07:30.000000000","2020-05-07T09:07:30.000000000",1017,479218.8]
["2020-05-07T02:07:30.000000000","2020-05-07T09:07:30.000000000",1022,0.04285612]
["2020-05-07T02:07:45.000000000","2020-05-07T09:07:45.000000000",1017,479138.39999999997]
["2020-05-07T02:07:45.000000000","2020-05-07T09:07:45.000000000",1022,0.0]
["2020-05-07T02:08:00.000000000","2020-05-07T09:08:00.000000000",1017,479285.7]
["2020-05-07T02:08:00.000000000","2020-05-07T09:08:00.000000000",1022,0.01904716]
["2020-05-07T02:08:15.000000000","2020-05-07T09:08:15.000000000",1017,479098.2]
["2020-05-07T02:08:15.000000000","2020-05-07T09:08:15.000000000",1022,0.01428537]
["2020-05-07T02:08:30.000000000","2020-05-07T09:08:30.000000000",1017,479169.6]
["2020-05-07T02:08:30.000000000","2020-05-07T09:08:30.000000000",1022,0.0]
["2020-05-07T02:08:45.000000000","2020-05-07T09:08:45.000000000",1017,479455.4]
["2020-05-07T02:08:45.000000000","2020-05-07T09:08:45.000000000",1022,0.0]
["2020-05-07T02:09:00.000000000","2020-05-07T09:09:00.000000000",1017,479232.1]
["2020-05-07T02:09:00.000000000","2020-05-07T09:09:00.000000000",1022,0.0]
["2020-05-07T02:09:15.000000000","2020-05-07T09:09:15.000000000",1017,479080.4]
["2020-05-07T02:09:15.000000000","2020-05-07T09:09:15.000000000",1022,0.01904716]
["2020-05-07T02:09:30.000000000","2020-05-07T09:09:30.000000000",1017,479142.9]
["2020-05-07T02:09:30.000000000","2020-05-07T09:09:30.000000000",1022,0.03333253]
["2020-05-07T02:09:45.000000000","2020-05-07T09:09:45.000000000",1017,479317.0]
["2020-05-07T02:09:45.000000000","2020-05-07T09:09:45.000000000",1022,0.03333253]
["2020-05-07T02:10:00.000000000","2020-05-07T09:10:00.000000000",1017,479317.0]
["2020-05-07T02:10:00.000000000","2020-05-07T09:10:00.000000000",1022,0.03333253]
["2020-05-07T02:10:15.000000000","2020-05-07T09:10:15.000000000",1017,479205.4]
["2020-05-07T02:10:15.000000000","2020-05-07T09:10:15.000000000",1022,0.03333253]
["2020-05-07T02:10:30.000000000","2020-05-07T09:10:30.000000000",1017,479160.7]
["2020-05-07T02:10:30.000000000","2020-05-07T09:10:30.000000000",1022,0.03333253]
["2020-05-07T02:10:45.000000000","2020-05-07T09:10:45.000000000",1017,479263.39999999997]
["2020-05-07T02:10:45.000000000","2020-05-07T09:10:45.000000000",1022,0.05237969]
["2020-05-07T02:11:00.000000000","2020-05-07T09:11:00.000000000",1017,479334.8]
["2020-05-07T02:11:00.000000000","2020-05-07T09:11:00.000000000",1022,0.06666507]
["2020-05-07T02:11:15.000000000","2020-05-07T09:11:15.000000000",1017,479290.2]
["2020-05-07T02:11:15.000000000","2020-05-07T09:11:15.000000000",1022,0.0476179]
["2020-05-07T02:11:30.000000000","2020-05-07T09:11:30.000000000",1017,479308.0]
["2020-05-07T02:11:30.000000000","2020-05-07T09:11:30.000000000",1022,0.03333253]
["2020-05-07T02:11:45.000000000","2020-05-07T09:11:45.000000000",1017,479526.8]
["2020-05-07T02:11:45.000000000","2020-05-07T09:11:45.000000000",1022,0.05237969]
["2020-05-07T02:12:00.000000000","2020-05-07T09:12:00.000000000",1017,479508.89999999997]
["2020-05-07T02:12:00.000000000","2020-05-07T09:12:00.000000000",1022,0.02857074]
["2020-05-07T02:12:15.000000000","2020-05-07T09:12:15.000000000",1017,479312.5]
["2020-05-07T02:12:15.000000000","2020-05-07T09:12:15.000000000",1022,0.0]
["2020-05-07T02:12:30.000000000","2020-05-07T09:12:30.000000000",1017,479415.2]
["2020-05-07T02:12:30.000000000","2020-05-07T09:12:30.000000000",1022,0.03809432]
["2020-05-07T02:12:45.000000000","2020-05-07T09:12:45.000000000",1017,479383.89999999997]
["2020-05-07T02:12:45.000000000","2020-05-07T09:12:45.000000000",1022,0.0476179]
["2020-05-07T02:13:00.000000000","2020-05-07T09:13:00.000000000",1017,479321.39999999997]
["2020-05-07T02:13:00.000000000","2020-05-07T09:13:00.000000000",1022,0.03333253]
["2020-05-07T02:13:15.000000000","2020-05-07T09:13:15.000000000",1017,479339.3]
["2020-05-07T02:13:15.000000000","2020-05-07T09:13:15.000000000",1022,0.03333253]
["2020-05-07T02:13:30.000000000","2020-05-07T09:13:30.000000000",1017,479504.5]
["2020-05-07T02:13:30.000000000","2020-05-07T09:13:30.000000000",1022,0.01428537]
["2020-05-07T02:13:45.000000000","2020-05-07T09:13:45.000000000",1017,479397.3]
["2020-05-07T02:13:45.000000000","2020-05-07T09:13:45.000000000",1022,0.0]
["2020-05-07T02:14:00.000000000","2020-05-07T09:14:00.000000000",1017,479508.89999999997]
["2020-05-07T02:14:00.000000000","2020-05-07T09:14:00.000000000",1022,0.0]
["2020-05-07T02:14:15.000000000","2020-05-07T09:14:15.000000000",1017,479343.8]
["2020-05-07T02:14:15.000000000","2020-05-07T09:14:15.000000000",1022,0.0]
["2020-05-07T02:14:30.000000000","2020-05-07T09:14:30.000000000",1017,479473.2]
["2020-05-07T02:14:30.000000000","2020-05-07T09:14:30.000000000",1022,0.0]
["2020-05-07T02:14:45.000000000","2020-05-07T09:14:45.000000000",1017,479339.3]
["2020-05-07T02:14:45.000000000","2020-05-07T09:14:45.000000000",1022,0.0]
["2020-05-07T02:15:00.000000000","2020-05-07T09:15:00.000000000",1017,479285.7]
["2020-05-07T02:15:00.000000000","2020-05-07T09:15:00.000000000",1022,0.0]
["2020-05-07T02:15:15.000000000","2020-05-07T09:15:15.000000000",1017,479200.89999999997]
["2020-05-07T02:15:15.000000000","2020-05-07T09:15:15.000000000",1022,0.05714149]
["2020-05-07T02:15:30.000000000","2020-05-07T09:15:30.000000000",1017,479401.8]
["2020-05-07T02:15:30.000000000","2020-05-07T09:15:30.000000000",1022,0.04285612]
["2020-05-07T02:15:45.000000000","2020-05-07T09:15:45.000000000",1017,479437.5]
["2020-05-07T02:15:45.000000000","2020-05-07T09:15:45.000000000",1022,0.0]
["2020-05-07T02:16:00.000000000","2020-05-07T09:16:00.000000000",1017,479303.60000000003]
["2020-05-07T02:16:00.000000000","2020-05-07T09:16:00.000000000",1022,0.03809432]
["2020-05-07T02:16:15.000000000","2020-05-07T09:16:15.000000000",1017,479120.5]
["2020-05-07T02:16:15.000000000","2020-05-07T09:16:15.000000000",1022,0.02857074]
["2020-05-07T02:16:30.000000000","2020-05-07T09:16:30.000000000",1017,479442.0]
["2020-05-07T02:16:30.000000000","2020-05-07T09:16:30.000000000",1022,0.05714149]
["2020-05-07T02:16:45.000000000","2020-05-07T09:16:45.000000000",1017,479258.89999999997]
["2020-05-07T02:16:45.000000000","2020-05-07T09:16:45.000000000",1022,0.08095044]
["2020-05-07T02:17:00.000000000","2020-05-07T09:17:00.000000000",1017,479379.5]
["2020-05-07T02:17:00.000000000","2020-05-07T09:17:00.000000000",1022,0.0476179]
["2020-05-07T02:17:15.000000000","2020-05-07T09:17:15.000000000",1017,479406.3]
["2020-05-07T02:17:15.000000000","2020-05-07T09:17:15.000000000",1022,0.0128202]
["2020-05-07T02:17:30.000000000","2020-05-07T09:17:30.000000000",1017,479281.3]
["2020-05-07T02:17:30.000000000","2020-05-07T09:17:30.000000000",1022,0.0]
["2020-05-07T02:17:45.000000000","2020-05-07T09:17:45.000000000",1017,479334.8]
["2020-05-07T02:17:45.000000000","2020-05-07T09:17:45.000000000",1022,0.01904716]
["2020-05-07T02:18:00.000000000","2020-05-07T09:18:00.000000000",1017,479290.2]
["2020-05-07T02:18:00.000000000","2020-05-07T09:18:00.000000000",1022,0.03333253]
["2020-05-07T02:18:15.000000000","2020-05-07T09:18:15.000000000",1017,478772.3]
["2020-05-07T02:18:15.000000000","2020-05-07T09:18:15.000000000",1022,0.01428537]
["2020-05-07T02:18:30.000000000","2020-05-07T09:18:30.000000000",1017,478901.8]
["2020-05-07T02:18:30.000000000","2020-05-07T09:18:30.000000000",1022,0.03809432]
["2020-05-07T02:18:45.000000000","2020-05-07T09:18:45.000000000",1017,478883.89999999997]
["2020-05-07T02:18:45.000000000","2020-05-07T09:18:45.000000000",1022,0.02857074]
["2020-05-07T02:19:00.000000000","2020-05-07T09:19:00.000000000",1019,18900.15]
["2020-05-07T02:19:00.000000000","2020-05-07T09:19:00.000000000",1023,19138.6]
["2020-05-07T02:19:15.000000000","2020-05-07T09:19:15.000000000",1019,18961.600000000002]
["2020-05-07T02:19:15.000000000","2020-05-07T09:19:15.000000000",1023,19100.100000000002]
["2020-05-07T02:19:30.000000000","2020-05-07T09:19:30.000000000",1019,18942.94]
["2020-05-07T02:19:30.000000000","2020-05-07T09:19:30.000000000",1023,19100.100000000002]
["2020-05-07T02:19:45.000000000","2020-05-07T09:19:45.000000000",1019,18900.15]
["2020-05-07T02:19:45.000000000","2020-05-07T09:19:45.000000000",1023,19100.100000000002]
["2020-05-07T02:20:00.000000000","2020-05-07T09:20:00.000000000",1019,18842.949999999997]
["2020-05-07T02:20:00.000000000","2020-05-07T09:20:00.000000000",1023,19100.100000000002]
["2020-05-07T02:20:15.000000000","2020-05-07T09:20:15.000000000",1019,18800.05]
["2020-05-07T02:20:15.000000000","2020-05-07T09:20:15.000000000",1023,19157.3]
["2020-05-07T02:20:30.000000000","2020-05-07T09:20:30.000000000",1019,18800.05]
["2020-05-07T02:20:30.000000000","2020-05-07T09:20:30.000000000",1023,19200.199999999997]
["2020-05-07T02:20:45.000000000","2020-05-07T09:20:45.000000000",1019,18800.05]
["2020-05-07T02:20:45.000000000","2020-05-07T09:20:45.000000000",1023,19143.0]
["2020-05-07T02:21:00.000000000","2020-05-07T09:21:00.000000000",1019,18861.65]
["2020-05-07T02:21:00.000000000","2020-05-07T09:21:00.000000000",1023,19161.7]
["2020-05-07T02:21:15.000000000","2020-05-07T09:21:15.000000000",1019,18900.15]
["2020-05-07T02:21:15.000000000","2020-05-07T09:21:15.000000000",1023,19200.199999999997]
["2020-05-07T02:21:30.000000000","2020-05-07T09:21:30.000000000",1019,18900.15]
["2020-05-07T02:21:30.000000000","2020-05-07T09:21:30.000000000",1023,19200.199999999997]
["2020-05-07T02:21:45.000000000","2020-05-07T09:21:45.000000000",1019,18900.15]
["2020-05-07T02:21:45.000000000","2020-05-07T09:21:45.000000000",1023,19143.0]
["2020-05-07T02:22:00.000000000","2020-05-07T09:22:00.000000000",1019,18842.949999999997]
["2020-05-07T02:22:00.000000000","2020-05-07T09:22:00.000000000",1023,19100.100000000002]
["2020-05-07T02:22:15.000000000","2020-05-07T09:22:15.000000000",1019,18857.25]
["2020-05-07T02:22:15.000000000","2020-05-07T09:22:15.000000000",1023,19100.100000000002]
["2020-05-07T02:22:30.000000000","2020-05-07T09:22:30.000000000",1019,18900.15]
["2020-05-07T02:22:30.000000000","2020-05-07T09:22:30.000000000",1023,19100.100000000002]
["2020-05-07T02:22:45.000000000","2020-05-07T09:22:45.000000000",1019,18842.949999999997]
["2020-05-07T02:22:45.000000000","2020-05-07T09:22:45.000000000",1023,19100.100000000002]
["2020-05-07T02:23:00.000000000","2020-05-07T09:23:00.000000000",1019,18800.05]
["2020-05-07T02:23:00.000000000","2020-05-07T09:23:00.000000000",1023,19100.100000000002]
["2020-05-07T02:23:15.000000000","2020-05-07T09:23:15.000000000",1019,18800.05]
["2020-05-07T02:23:15.000000000","2020-05-07T09:23:15.000000000",1023,19157.3]
["2020-05-07T02:23:30.000000000","2020-05-07T09:23:30.000000000",1019,18857.25]
["2020-05-07T02:23:30.000000000","2020-05-07T09:23:30.000000000",1023,19200.199999999997]
["2020-05-07T02:23:45.000000000","2020-05-07T09:23:45.000000000",1019,18957.2]
["2020-05-07T02:23:45.000000000","2020-05-07T09:23:45.000000000",1023,19200.199999999997]
["2020-05-07T02:24:00.000000000","2020-05-07T09:24:00.000000000",1019,19057.2]
["2020-05-07T02:24:00.000000000","2020-05-07T09:24:00.000000000",1023,19200.199999999997]
["2020-05-07T02:24:15.000000000","2020-05-07T09:24:15.000000000",1019,19042.899999999998]
["2020-05-07T02:24:15.000000000","2020-05-07T09:24:15.000000000",1023,19085.8]
["2020-05-07T02:24:30.000000000","2020-05-07T09:24:30.000000000",1019,19000.0]
["2020-05-07T02:24:30.000000000","2020-05-07T09:24:30.000000000",1023,19000.0]
["2020-05-07T02:24:45.000000000","2020-05-07T09:24:45.000000000",1019,18942.94]
["2020-05-07T02:24:45.000000000","2020-05-07T09:24:45.000000000",1023,19000.0]
["2020-05-07T02:25:00.000000000","2020-05-07T09:25:00.000000000",1019,18900.15]
["2020-05-07T02:25:00.000000000","2020-05-07T09:25:00.000000000",1023,19057.2]
["2020-05-07T02:25:15.000000000","2020-05-07T09:25:15.000000000",1019,18900.15]
["2020-05-07T02:25:15.000000000","2020-05-07T09:25:15.000000000",1023,19100.100000000002]
["2020-05-07T02:25:30.000000000","2020-05-07T09:25:30.000000000",1019,18900.15]
["2020-05-07T02:25:30.000000000","2020-05-07T09:25:30.000000000",1023,19157.3]
["2020-05-07T02:25:45.000000000","2020-05-07T09:25:45.000000000",1019,18900.15]
["2020-05-07T02:25:45.000000000","2020-05-07T09:25:45.000000000",1023,19143.0]
["2020-05-07T02:26:00.000000000","2020-05-07T09:26:00.000000000",1019,18900.15]
["2020-05-07T02:26:00.000000000","2020-05-07T09:26:00.000000000",1023,19100.100000000002]
["2020-05-07T02:26:15.000000000","2020-05-07T09:26:15.000000000",1019,18900.15]
["2020-05-07T02:26:15.000000000","2020-05-07T09:26:15.000000000",1023,19100.100000000002]
["2020-05-07T02:26:30.000000000","2020-05-07T09:26:30.000000000",1019,18842.949999999997]
["2020-05-07T02:26:30.000000000","2020-05-07T09:26:30.000000000",1023,19100.100000000002]
["2020-05-07T02:26:45.000000000","2020-05-07T09:26:45.000000000",1019,18800.05]
["2020-05-07T02:26:45.000000000","2020-05-07T09:26:45.000000000",1023,19100.100000000002]
["2020-05-07T02:27:00.000000000","2020-05-07T09:27:00.000000000",1019,18857.25]
["2020-05-07T02:27:00.000000000","2020-05-07T09:27:00.000000000",1023,19100.100000000002]
["2020-05-07T02:27:15.000000000","2020-05-07T09:27:15.000000000",1019,18957.2]
["2020-05-07T02:27:15.000000000","2020-05-07T09:27:15.000000000",1023,19042.899999999998]
["2020-05-07T02:27:30.000000000","2020-05-07T09:27:30.000000000",1019,19000.0]
["2020-05-07T02:27:30.000000000","2020-05-07T09:27:30.000000000",1023,19057.2]
["2020-05-07T02:27:45.000000000","2020-05-07T09:27:45.000000000",1019,18942.94]
["2020-05-07T02:27:45.000000000","2020-05-07T09:27:45.000000000",1023,19042.899999999998]
["2020-05-07T02:28:00.000000000","2020-05-07T09:28:00.000000000",1019,18900.15]
["2020-05-07T02:28:00.000000000","2020-05-07T09:28:00.000000000",1023,19057.2]
["2020-05-07T02:28:15.000000000","2020-05-07T09:28:15.000000000",1019,18900.15]
["2020-05-07T02:28:15.000000000","2020-05-07T09:28:15.000000000",1023,19100.100000000002]
["2020-05-07T02:28:30.000000000","2020-05-07T09:28:30.000000000",1019,18957.2]
["2020-05-07T02:28:30.000000000","2020-05-07T09:28:30.000000000",1023,19100.100000000002]
["2020-05-07T02:28:45.000000000","2020-05-07T09:28:45.000000000",1019,19000.0]
["2020-05-07T02:28:45.000000000","2020-05-07T09:28:45.000000000",1023,19100.100000000002]
["2020-05-07T02:29:00.000000000","2020-05-07T09:29:00.000000000",1019,18885.739999999998]
["2020-05-07T02:29:00.000000000","2020-05-07T09:29:00.000000000",1023,19042.899999999998]
["2020-05-07T02:29:15.000000000","2020-05-07T09:29:15.000000000",1019,18857.25]
["2020-05-07T02:29:15.000000000","2020-05-07T09:29:15.000000000",1023,19114.4]
["2020-05-07T02:29:30.000000000","2020-05-07T09:29:30.000000000",1019,18842.949999999997]
["2020-05-07T02:29:30.000000000","2020-05-07T09:29:30.000000000",1023,19143.0]
["2020-05-07T02:29:45.000000000","2020-05-07T09:29:45.000000000",1019,18857.25]
["2020-05-07T02:29:45.000000000","2020-05-07T09:29:45.000000000",1023,19100.100000000002]
["2020-05-07T02:30:00.000000000","2020-05-07T09:30:00.000000000",1019,18900.15]
["2020-05-07T02:30:00.000000000","2020-05-07T09:30:00.000000000",1023,19100.100000000002]
["2020-05-07T02:30:15.000000000","2020-05-07T09:30:15.000000000",1019,18900.15]
["2020-05-07T02:30:15.000000000","2020-05-07T09:30:15.000000000",1023,19100.100000000002]
["2020-05-07T02:30:30.000000000","2020-05-07T09:30:30.000000000",1019,18900.15]
["2020-05-07T02:30:30.000000000","2020-05-07T09:30:30.000000000",1023,19100.100000000002]
["2020-05-07T02:30:45.000000000","2020-05-07T09:30:45.000000000",1019,18900.15]
["2020-05-07T02:30:45.000000000","2020-05-07T09:30:45.000000000",1023,19157.3]
["2020-05-07T02:31:00.000000000","2020-05-07T09:31:00.000000000",1019,18900.15]
["2020-05-07T02:31:00.000000000","2020-05-07T09:31:00.000000000",1023,19143.0]
["2020-05-07T02:31:15.000000000","2020-05-07T09:31:15.000000000",1019,18900.15]
["2020-05-07T02:31:15.000000000","2020-05-07T09:31:15.000000000",1023,19100.100000000002]
["2020-05-07T02:31:30.000000000","2020-05-07T09:31:30.000000000",1019,18842.949999999997]
["2020-05-07T02:31:30.000000000","2020-05-07T09:31:30.000000000",1023,19100.100000000002]
["2020-05-07T02:31:45.000000000","2020-05-07T09:31:45.000000000",1019,18800.05]
["2020-05-07T02:31:45.000000000","2020-05-07T09:31:45.000000000",1023,19100.100000000002]
["2020-05-07T02:32:00.000000000","2020-05-07T09:32:00.000000000",1019,18857.25]
["2020-05-07T02:32:00.000000000","2020-05-07T09:32:00.000000000",1023,19042.899999999998]
["2020-05-07T02:32:15.000000000","2020-05-07T09:32:15.000000000",1019,18900.15]
["2020-05-07T02:32:15.000000000","2020-05-07T09:32:15.000000000",1023,19000.0]
["2020-05-07T02:32:30.000000000","2020-05-07T09:32:30.000000000",1019,18842.949999999997]
["2020-05-07T02:32:30.000000000","2020-05-07T09:32:30.000000000",1023,19000.0]
["2020-05-07T02:32:45.000000000","2020-05-07T09:32:45.000000000",1019,18857.25]
["2020-05-07T02:32:45.000000000","2020-05-07T09:32:45.000000000",1023,19057.2]
["2020-05-07T02:33:00.000000000","2020-05-07T09:33:00.000000000",1019,18900.15]
["2020-05-07T02:33:00.000000000","2020-05-07T09:33:00.000000000",1023,19042.899999999998]
["2020-05-07T02:33:15.000000000","2020-05-07T09:33:15.000000000",1019,18900.15]
["2020-05-07T02:33:15.000000000","2020-05-07T09:33:15.000000000",1023,19000.0]
["2020-05-07T02:33:30.000000000","2020-05-07T09:33:30.000000000",1019,18900.15]
["2020-05-07T02:33:30.000000000","2020-05-07T09:33:30.000000000",1023,19114.4]
["2020-05-07T02:33:45.000000000","2020-05-07T09:33:45.000000000",1019,18842.949999999997]
["2020-05-07T02:33:45.000000000","2020-05-07T09:33:45.000000000",1023,19143.0]
["2020-05-07T02:34:00.000000000","2020-05-07T09:34:00.000000000",1019,18800.05]
["2020-05-07T02:34:00.000000000","2020-05-07T09:34:00.000000000",1023,19042.899999999998]
["2020-05-07T02:34:15.000000000","2020-05-07T09:34:15.000000000",1019,18914.31]
["2020-05-07T02:34:15.000000000","2020-05-07T09:34:15.000000000",1023,18942.94]
["2020-05-07T02:34:30.000000000","2020-05-07T09:34:30.000000000",1019,18942.94]
["2020-05-07T02:34:30.000000000","2020-05-07T09:34:30.000000000",1023,18957.2]
["2020-05-07T02:34:45.000000000","2020-05-07T09:34:45.000000000",1019,18900.15]
["2020-05-07T02:34:45.000000000","2020-05-07T09:34:45.000000000",1023,19000.0]
["2020-05-07T02:35:00.000000000","2020-05-07T09:35:00.000000000",1019,18900.15]
["2020-05-07T02:35:00.000000000","2020-05-07T09:35:00.000000000",1023,18942.94]
["2020-05-07T02:35:15.000000000","2020-05-07T09:35:15.000000000",1019,18900.15]
["2020-05-07T02:35:15.000000000","2020-05-07T09:35:15.000000000",1023,18900.15]
["2020-05-07T02:35:30.000000000","2020-05-07T09:35:30.000000000",1019,18957.2]
["2020-05-07T02:35:30.000000000","2020-05-07T09:35:30.000000000",1023,18900.15]
["2020-05-07T02:35:45.000000000","2020-05-07T09:35:45.000000000",1019,18885.739999999998]
["2020-05-07T02:35:45.000000000","2020-05-07T09:35:45.000000000",1023,19014.41]
["2020-05-07T02:36:00.000000000","2020-05-07T09:36:00.000000000",1019,18800.05]
["2020-05-07T02:36:00.000000000","2020-05-07T09:36:00.000000000",1023,19100.100000000002]
["2020-05-07T02:36:15.000000000","2020-05-07T09:36:15.000000000",1019,18800.05]
["2020-05-07T02:36:15.000000000","2020-05-07T09:36:15.000000000",1023,19042.899999999998]
["2020-05-07T02:36:30.000000000","2020-05-07T09:36:30.000000000",1019,18800.05]
["2020-05-07T02:36:30.000000000","2020-05-07T09:36:30.000000000",1023,19000.0]
["2020-05-07T02:36:45.000000000","2020-05-07T09:36:45.000000000",1019,18800.05]
["2020-05-07T02:36:45.000000000","2020-05-07T09:36:45.000000000",1023,19000.0]
["2020-05-07T02:37:00.000000000","2020-05-07T09:37:00.000000000",1019,18857.25]
["2020-05-07T02:37:00.000000000","2020-05-07T09:37:00.000000000",1023,19000.0]
["2020-05-07T02:37:15.000000000","2020-05-07T09:37:15.000000000",1019,18900.15]
["2020-05-07T02:37:15.000000000","2020-05-07T09:37:15.000000000",1023,19057.2]
["2020-05-07T02:37:30.000000000","2020-05-07T09:37:30.000000000",1019,18900.15]
["2020-05-07T02:37:30.000000000","2020-05-07T09:37:30.000000000",1023,19100.100000000002]
["2020-05-07T02:37:45.000000000","2020-05-07T09:37:45.000000000",1019,18842.949999999997]
["2020-05-07T02:37:45.000000000","2020-05-07T09:37:45.000000000",1023,19042.899999999998]
["2020-05-07T02:38:00.000000000","2020-05-07T09:38:00.000000000",1019,18800.05]
["2020-05-07T02:38:00.000000000","2020-05-07T09:38:00.000000000",1023,19000.0]
["2020-05-07T02:38:15.000000000","2020-05-07T09:38:15.000000000",1019,18800.05]
["2020-05-07T02:38:15.000000000","2020-05-07T09:38:15.000000000",1023,19000.0]
["2020-05-07T02:38:30.000000000","2020-05-07T09:38:30.000000000",1019,18857.25]
["2020-05-07T02:38:30.000000000","2020-05-07T09:38:30.000000000",1023,19000.0]
["2020-05-07T02:38:45.000000000","2020-05-07T09:38:45.000000000",1019,18900.15]
["2020-05-07T02:38:45.000000000","2020-05-07T09:38:45.000000000",1023,19057.2]
["2020-05-07T02:39:00.000000000","2020-05-07T09:39:00.000000000",1019,18842.949999999997]
["2020-05-07T02:39:00.000000000","2020-05-07T09:39:00.000000000",1023,19100.100000000002]
["2020-05-07T02:39:15.000000000","2020-05-07T09:39:15.000000000",1019,18800.05]
["2020-05-07T02:39:15.000000000","2020-05-07T09:39:15.000000000",1023,19100.100000000002]
["2020-05-07T02:39:30.000000000","2020-05-07T09:39:30.000000000",1019,18800.05]
["2020-05-07T02:39:30.000000000","2020-05-07T09:39:30.000000000",1023,19100.100000000002]
["2020-05-07T02:39:45.000000000","2020-05-07T09:39:45.000000000",1019,18742.989999999998]
["2020-05-07T02:39:45.000000000","2020-05-07T09:39:45.000000000",1023,19100.100000000002]
["2020-05-07T02:40:00.000000000","2020-05-07T09:40:00.000000000",1019,18814.46]
["2020-05-07T02:40:00.000000000","2020-05-07T09:40:00.000000000",1023,19042.899999999998]
["2020-05-07T02:40:15.000000000","2020-05-07T09:40:15.000000000",1019,18900.15]
["2020-05-07T02:40:15.000000000","2020-05-07T09:40:15.000000000",1023,19000.0]
["2020-05-07T02:40:30.000000000","2020-05-07T09:40:30.000000000",1019,18900.15]
["2020-05-07T02:40:30.000000000","2020-05-07T09:40:30.000000000",1023,19000.0]
["2020-05-07T02:40:45.000000000","2020-05-07T09:40:45.000000000",1019,18842.949999999997]
["2020-05-07T02:40:45.000000000","2020-05-07T09:40:45.000000000",1023,18942.94]
["2020-05-07T02:41:00.000000000","2020-05-07T09:41:00.000000000",1019,18800.05]
["2020-05-07T02:41:00.000000000","2020-05-07T09:41:00.000000000",1023,18900.15]
["2020-05-07T02:41:15.000000000","2020-05-07T09:41:15.000000000",1019,18800.05]
["2020-05-07T02:41:15.000000000","2020-05-07T09:41:15.000000000",1023,18957.2]
["2020-05-07T02:41:30.000000000","2020-05-07T09:41:30.000000000",1019,18800.05]
["2020-05-07T02:41:30.000000000","2020-05-07T09:41:30.000000000",1023,18942.94]
["2020-05-07T02:41:45.000000000","2020-05-07T09:41:45.000000000",1019,18742.989999999998]
["2020-05-07T02:41:45.000000000","2020-05-07T09:41:45.000000000",1023,18900.15]
["2020-05-07T02:42:00.000000000","2020-05-07T09:42:00.000000000",1019,18757.26]
["2020-05-07T02:42:00.000000000","2020-05-07T09:42:00.000000000",1023,18957.2]
["2020-05-07T02:42:15.000000000","2020-05-07T09:42:15.000000000",1019,18857.25]
["2020-05-07T02:42:15.000000000","2020-05-07T09:42:15.000000000",1023,19000.0]
["2020-05-07T02:42:30.000000000","2020-05-07T09:42:30.000000000",1019,18900.15]
["2020-05-07T02:42:30.000000000","2020-05-07T09:42:30.000000000",1023,19000.0]
["2020-05-07T02:42:45.000000000","2020-05-07T09:42:45.000000000",1019,18957.2]
["2020-05-07T02:42:45.000000000","2020-05-07T09:42:45.000000000",1023,19000.0]
["2020-05-07T02:43:00.000000000","2020-05-07T09:43:00.000000000",1019,19000.0]
["2020-05-07T02:43:00.000000000","2020-05-07T09:43:00.000000000",1023,19000.0]
["2020-05-07T02:43:15.000000000","2020-05-07T09:43:15.000000000",1019,19000.0]
["2020-05-07T02:43:15.000000000","2020-05-07T09:43:15.000000000",1023,19000.0]
["2020-05-07T02:43:30.000000000","2020-05-07T09:43:30.000000000",1019,19000.0]
["2020-05-07T02:43:30.000000000","2020-05-07T09:43:30.000000000",1023,19000.0]
["2020-05-07T02:43:45.000000000","2020-05-07T09:43:45.000000000",1019,18942.94]
["2020-05-07T02:43:45.000000000","2020-05-07T09:43:45.000000000",1023,19000.0]
["2020-05-07T02:44:00.000000000","2020-05-07T09:44:00.000000000",1019,18957.2]
["2020-05-07T02:44:00.000000000","2020-05-07T09:44:00.000000000",1023,19000.0]
["2020-05-07T02:44:15.000000000","2020-05-07T09:44:15.000000000",1019,18885.739999999998]
["2020-05-07T02:44:15.000000000","2020-05-07T09:44:15.000000000",1023,19000.0]
["2020-05-07T02:44:30.000000000","2020-05-07T09:44:30.000000000",1019,18857.25]
["2020-05-07T02:44:30.000000000","2020-05-07T09:44:30.000000000",1023,19057.2]
["2020-05-07T02:44:45.000000000","2020-05-07T09:44:45.000000000",1019,18957.2]
["2020-05-07T02:44:45.000000000","2020-05-07T09:44:45.000000000",1023,19042.899999999998]
["2020-05-07T02:45:00.000000000","2020-05-07T09:45:00.000000000",1019,18942.94]
["2020-05-07T02:45:00.000000000","2020-05-07T09:45:00.000000000",1023,19000.0]
["2020-05-07T02:45:15.000000000","2020-05-07T09:45:15.000000000",1019,18900.15]
["2020-05-07T02:45:15.000000000","2020-05-07T09:45:15.000000000",1023,19000.0]
["2020-05-07T02:45:30.000000000","2020-05-07T09:45:30.000000000",1019,18900.15]
["2020-05-07T02:45:30.000000000","2020-05-07T09:45:30.000000000",1023,19000.0]
["2020-05-07T02:45:45.000000000","2020-05-07T09:45:45.000000000",1019,18900.15]
["2020-05-07T02:45:45.000000000","2020-05-07T09:45:45.000000000",1023,19000.0]
["2020-05-07T02:46:00.000000000","2020-05-07T09:46:00.000000000",1019,18900.15]
["2020-05-07T02:46:00.000000000","2020-05-07T09:46:00.000000000",1023,19000.0]
["2020-05-07T02:46:15.000000000","2020-05-07T09:46:15.000000000",1019,18900.15]
["2020-05-07T02:46:15.000000000","2020-05-07T09:46:15.000000000",1023,19000.0]
["2020-05-07T02:46:30.000000000","2020-05-07T09:46:30.000000000",1019,18961.600000000002]
["2020-05-07T02:46:30.000000000","2020-05-07T09:46:30.000000000",1023,19123.2]
["2020-05-07T02:46:45.000000000","2020-05-07T09:46:45.000000000",1019,18942.94]
["2020-05-07T02:46:45.000000000","2020-05-07T09:46:45.000000000",1023,19143.0]
["2020-05-07T02:47:00.000000000","2020-05-07T09:47:00.000000000",1019,18900.15]
["2020-05-07T02:47:00.000000000","2020-05-07T09:47:00.000000000",1023,19100.100000000002]
["2020-05-07T02:47:15.000000000","2020-05-07T09:47:15.000000000",1019,18842.949999999997]
["2020-05-07T02:47:15.000000000","2020-05-07T09:47:15.000000000",1023,19100.100000000002]
["2020-05-07T02:47:30.000000000","2020-05-07T09:47:30.000000000",1019,18800.05]
["2020-05-07T02:47:30.000000000","2020-05-07T09:47:30.000000000",1023,19100.100000000002]
["2020-05-07T02:47:45.000000000","2020-05-07T09:47:45.000000000",1019,18800.05]
["2020-05-07T02:47:45.000000000","2020-05-07T09:47:45.000000000",1023,19042.899999999998]
["2020-05-07T02:48:00.000000000","2020-05-07T09:48:00.000000000",1019,18800.05]
["2020-05-07T02:48:00.000000000","2020-05-07T09:48:00.000000000",1023,18942.94]
["2020-05-07T02:48:15.000000000","2020-05-07T09:48:15.000000000",1019,18800.05]
["2020-05-07T02:48:15.000000000","2020-05-07T09:48:15.000000000",1023,18957.2]
["2020-05-07T02:48:30.000000000","2020-05-07T09:48:30.000000000",1019,18800.05]
["2020-05-07T02:48:30.000000000","2020-05-07T09:48:30.000000000",1023,19000.0]
["2020-05-07T02:48:45.000000000","2020-05-07T09:48:45.000000000",1019,18800.05]
["2020-05-07T02:48:45.000000000","2020-05-07T09:48:45.000000000",1023,19000.0]
["2020-05-07T02:49:00.000000000","2020-05-07T09:49:00.000000000",1019,18800.05]
["2020-05-07T02:49:00.000000000","2020-05-07T09:49:00.000000000",1023,19000.0]
["2020-05-07T02:49:15.000000000","2020-05-07T09:49:15.000000000",1019,18800.05]
["2020-05-07T02:49:15.000000000","2020-05-07T09:49:15.000000000",1023,18942.94]
["2020-05-07T02:49:30.000000000","2020-05-07T09:49:30.000000000",1019,18857.25]
["2020-05-07T02:49:30.000000000","2020-05-07T09:49:30.000000000",1023,18900.15]
["2020-05-07T02:49:45.000000000","2020-05-07T09:49:45.000000000",1019,18900.15]
["2020-05-07T02:49:45.000000000","2020-05-07T09:49:45.000000000",1023,18900.15]
["2020-05-07T02:50:00.000000000","2020-05-07T09:50:00.000000000",1019,18900.15]
["2020-05-07T02:50:00.000000000","2020-05-07T09:50:00.000000000",1023,18900.15]
["2020-05-07T02:50:15.000000000","2020-05-07T09:50:15.000000000",1019,18900.15]
["2020-05-07T02:50:15.000000000","2020-05-07T09:50:15.000000000",1023,18842.949999999997]
["2020-05-07T02:50:30.000000000","2020-05-07T09:50:30.000000000",1019,18957.2]
["2020-05-07T02:50:30.000000000","2020-05-07T09:50:30.000000000",1023,18914.31]
["2020-05-07T02:50:45.000000000","2020-05-07T09:50:45.000000000",1019,18938.55]
["2020-05-07T02:50:45.000000000","2020-05-07T09:50:45.000000000",1023,18938.55]
["2020-05-07T02:51:00.000000000","2020-05-07T09:51:00.000000000",1019,18961.600000000002]
["2020-05-07T02:51:00.000000000","2020-05-07T09:51:00.000000000",1023,18900.15]
["2020-05-07T02:51:15.000000000","2020-05-07T09:51:15.000000000",1019,19000.0]
["2020-05-07T02:51:15.000000000","2020-05-07T09:51:15.000000000",1023,18900.15]
["2020-05-07T02:51:30.000000000","2020-05-07T09:51:30.000000000",1019,19000.0]
["2020-05-07T02:51:30.000000000","2020-05-07T09:51:30.000000000",1023,18957.2]
["2020-05-07T02:51:45.000000000","2020-05-07T09:51:45.000000000",1019,18942.94]
["2020-05-07T02:51:45.000000000","2020-05-07T09:51:45.000000000",1023,19000.0]
["2020-05-07T02:52:00.000000000","2020-05-07T09:52:00.000000000",1019,18842.949999999997]
["2020-05-07T02:52:00.000000000","2020-05-07T09:52:00.000000000",1023,19000.0]
["2020-05-07T02:52:15.000000000","2020-05-07T09:52:15.000000000",1019,18800.05]
["2020-05-07T02:52:15.000000000","2020-05-07T09:52:15.000000000",1023,19057.2]
["2020-05-07T02:52:30.000000000","2020-05-07T09:52:30.000000000",1019,18857.25]
["2020-05-07T02:52:30.000000000","2020-05-07T09:52:30.000000000",1023,19042.899999999998]
["2020-05-07T02:52:45.000000000","2020-05-07T09:52:45.000000000",1019,18900.15]
["2020-05-07T02:52:45.000000000","2020-05-07T09:52:45.000000000",1023,19057.2]
["2020-05-07T02:53:00.000000000","2020-05-07T09:53:00.000000000",1019,18900.15]
["2020-05-07T02:53:00.000000000","2020-05-07T09:53:00.000000000",1023,19042.899999999998]
["2020-05-07T02:53:15.000000000","2020-05-07T09:53:15.000000000",1019,18900.15]
["2020-05-07T02:53:15.000000000","2020-05-07T09:53:15.000000000",1023,19000.0]
["2020-05-07T02:53:30.000000000","2020-05-07T09:53:30.000000000",1019,18957.2]
["2020-05-07T02:53:30.000000000","2020-05-07T09:53:30.000000000",1023,19000.0]
["2020-05-07T02:53:45.000000000","2020-05-07T09:53:45.000000000",1019,18942.94]
["2020-05-07T02:53:45.000000000","2020-05-07T09:53:45.000000000",1023,19000.0]
["2020-05-07T02:54:00.000000000","2020-05-07T09:54:00.000000000",1019,18900.15]
["2020-05-07T02:54:00.000000000","2020-05-07T09:54:00.000000000",1023,19000.0]
["2020-05-07T02:54:15.000000000","2020-05-07T09:54:15.000000000",1019,18900.15]
["2020-05-07T02:54:15.000000000","2020-05-07T09:54:15.000000000",1023,19057.2]
["2020-05-07T02:54:30.000000000","2020-05-07T09:54:30.000000000",1019,18900.15]
["2020-05-07T02:54:30.000000000","2020-05-07T09:54:30.000000000",1023,19100.100000000002]
["2020-05-07T02:54:45.000000000","2020-05-07T09:54:45.000000000",1019,18900.15]
["2020-05-07T02:54:45.000000000","2020-05-07T09:54:45.000000000",1023,19042.899999999998]
["2020-05-07T02:55:00.000000000","2020-05-07T09:55:00.000000000",1019,18900.15]
["2020-05-07T02:55:00.000000000","2020-05-07T09:55:00.000000000",1023,19000.0]
["2020-05-07T02:55:15.000000000","2020-05-07T09:55:15.000000000",1019,18900.15]
["2020-05-07T02:55:15.000000000","2020-05-07T09:55:15.000000000",1023,19000.0]
["2020-05-07T02:55:30.000000000","2020-05-07T09:55:30.000000000",1019,18900.15]
["2020-05-07T02:55:30.000000000","2020-05-07T09:55:30.000000000",1023,19000.0]
["2020-05-07T02:55:45.000000000","2020-05-07T09:55:45.000000000",1019,18957.2]
["2020-05-07T02:55:45.000000000","2020-05-07T09:55:45.000000000",1023,18942.94]
["2020-05-07T02:56:00.000000000","2020-05-07T09:56:00.000000000",1019,19000.0]
["2020-05-07T02:56:00.000000000","2020-05-07T09:56:00.000000000",1023,18900.15]
["2020-05-07T02:56:15.000000000","2020-05-07T09:56:15.000000000",1019,18942.94]
["2020-05-07T02:56:15.000000000","2020-05-07T09:56:15.000000000",1023,18900.15]
["2020-05-07T02:56:30.000000000","2020-05-07T09:56:30.000000000",1019,18900.15]
["2020-05-07T02:56:30.000000000","2020-05-07T09:56:30.000000000",1023,18957.2]
["2020-05-07T02:56:45.000000000","2020-05-07T09:56:45.000000000",1019,18900.15]
["2020-05-07T02:56:45.000000000","2020-05-07T09:56:45.000000000",1023,19057.2]
["2020-05-07T02:57:00.000000000","2020-05-07T09:57:00.000000000",1019,18900.15]
["2020-05-07T02:57:00.000000000","2020-05-07T09:57:00.000000000",1023,19100.100000000002]
["2020-05-07T02:57:15.000000000","2020-05-07T09:57:15.000000000",1019,18957.2]
["2020-05-07T02:57:15.000000000","2020-05-07T09:57:15.000000000",1023,19042.899999999998]
["2020-05-07T02:57:30.000000000","2020-05-07T09:57:30.000000000",1019,19000.0]
["2020-05-07T02:57:30.000000000","2020-05-07T09:57:30.000000000",1023,19000.0]
["2020-05-07T02:57:45.000000000","2020-05-07T09:57:45.000000000",1019,18942.94]
["2020-05-07T02:57:45.000000000","2020-05-07T09:57:45.000000000",1023,19000.0]
["2020-05-07T02:58:00.000000000","2020-05-07T09:58:00.000000000",1019,18900.15]
["2020-05-07T02:58:00.000000000","2020-05-07T09:58:00.000000000",1023,19000.0]
["2020-05-07T02:58:15.000000000","2020-05-07T09:58:15.000000000",1019,18900.15]
["2020-05-07T02:58:15.000000000","2020-05-07T09:58:15.000000000",1023,19000.0]
["2020-05-07T02:58:30.000000000","2020-05-07T09:58:30.000000000",1019,18900.15]
["2020-05-07T02:58:30.000000000","2020-05-07T09:58:30.000000000",1023,18942.94]
["2020-05-07T02:58:45.000000000","2020-05-07T09:58:45.000000000",1019,18900.15]
["2020-05-07T02:58:45.000000000","2020-05-07T09:58:45.000000000",1023,18900.15]
["2020-05-07T02:59:00.000000000","2020-05-07T09:59:00.000000000",1019,18900.15]
["2020-05-07T02:59:00.000000000","2020-05-07T09:59:00.000000000",1023,18957.2]
["2020-05-07T02:59:15.000000000","2020-05-07T09:59:15.000000000",1019,18900.15]
["2020-05-07T02:59:15.000000000","2020-05-07T09:59:15.000000000",1023,18942.94]
["2020-05-07T02:59:30.000000000","2020-05-07T09:59:30.000000000",1019,18961.600000000002]
["2020-05-07T02:59:30.000000000","2020-05-07T09:59:30.000000000",1023,18900.15]
["2020-05-07T02:59:45.000000000","2020-05-07T09:59:45.000000000",1019,18942.94]
["2020-05-07T02:59:45.000000000","2020-05-07T09:59:45.000000000",1023,18957.2]
["2020-05-07T03:00:00.000000000","2020-05-07T10:00:00.000000000",1019,18900.15]
["2020-05-07T03:00:00.000000000","2020-05-07T10:00:00.000000000",1023,18942.94]
["2020-05-07T03:00:15.000000000","2020-05-07T10:00:15.000000000",1019,18900.15]
["2020-05-07T03:00:15.000000000","2020-05-07T10:00:15.000000000",1023,18900.15]
["2020-05-07T03:00:30.000000000","2020-05-07T10:00:30.000000000",1019,18842.949999999997]
["2020-05-07T03:00:30.000000000","2020-05-07T10:00:30.000000000",1023,18900.15]
["2020-05-07T03:00:45.000000000","2020-05-07T10:00:45.000000000",1019,18857.25]
["2020-05-07T03:00:45.000000000","2020-05-07T10:00:45.000000000",1023,18900.15]
["2020-05-07T03:01:00.000000000","2020-05-07T10:01:00.000000000",1019,18900.15]
["2020-05-07T03:01:00.000000000","2020-05-07T10:01:00.000000000",1023,18900.15]
["2020-05-07T03:01:15.000000000","2020-05-07T10:01:15.000000000",1019,18957.2]
["2020-05-07T03:01:15.000000000","2020-05-07T10:01:15.000000000",1023,18900.15]
["2020-05-07T03:01:30.000000000","2020-05-07T10:01:30.000000000",1019,19000.0]
["2020-05-07T03:01:30.000000000","2020-05-07T10:01:30.000000000",1023,18900.15]
["2020-05-07T03:01:45.000000000","2020-05-07T10:01:45.000000000",1019,19000.0]
["2020-05-07T03:01:45.000000000","2020-05-07T10:01:45.000000000",1023,18957.2]
["2020-05-07T03:02:00.000000000","2020-05-07T10:02:00.000000000",1019,19000.0]
["2020-05-07T03:02:00.000000000","2020-05-07T10:02:00.000000000",1023,19000.0]
["2020-05-07T03:02:15.000000000","2020-05-07T10:02:15.000000000",1019,19000.0]
["2020-05-07T03:02:15.000000000","2020-05-07T10:02:15.000000000",1023,19000.0]
["2020-05-07T03:02:30.000000000","2020-05-07T10:02:30.000000000",1019,19000.0]
["2020-05-07T03:02:30.000000000","2020-05-07T10:02:30.000000000",1023,18942.94]
["2020-05-07T03:02:45.000000000","2020-05-07T10:02:45.000000000",1019,19000.0]
["2020-05-07T03:02:45.000000000","2020-05-07T10:02:45.000000000",1023,19014.41]
["2020-05-07T03:03:00.000000000","2020-05-07T10:03:00.000000000",1019,19057.2]
["2020-05-07T03:03:00.000000000","2020-05-07T10:03:00.000000000",1023,19100.100000000002]
["2020-05-07T03:03:15.000000000","2020-05-07T10:03:15.000000000",1019,19042.899999999998]
["2020-05-07T03:03:15.000000000","2020-05-07T10:03:15.000000000",1023,19042.899999999998]
["2020-05-07T03:03:30.000000000","2020-05-07T10:03:30.000000000",1019,18938.55]
["2020-05-07T03:03:30.000000000","2020-05-07T10:03:30.000000000",1023,19000.0]
["2020-05-07T03:03:45.000000000","2020-05-07T10:03:45.000000000",1019,18900.15]
["2020-05-07T03:03:45.000000000","2020-05-07T10:03:45.000000000",1023,19000.0]
["2020-05-07T03:04:00.000000000","2020-05-07T10:04:00.000000000",1019,18957.2]
["2020-05-07T03:04:00.000000000","2020-05-07T10:04:00.000000000",1023,19000.0]
["2020-05-07T03:04:15.000000000","2020-05-07T10:04:15.000000000",1019,19000.0]
["2020-05-07T03:04:15.000000000","2020-05-07T10:04:15.000000000",1023,19000.0]
["2020-05-07T03:04:30.000000000","2020-05-07T10:04:30.000000000",1019,18942.94]
["2020-05-07T03:04:30.000000000","2020-05-07T10:04:30.000000000",1023,19000.0]
["2020-05-07T03:04:45.000000000","2020-05-07T10:04:45.000000000",1019,18900.15]
["2020-05-07T03:04:45.000000000","2020-05-07T10:04:45.000000000",1023,18942.94]
["2020-05-07T03:05:00.000000000","2020-05-07T10:05:00.000000000",1019,18900.15]
["2020-05-07T03:05:00.000000000","2020-05-07T10:05:00.000000000",1023,18957.2]
["2020-05-07T03:05:15.000000000","2020-05-07T10:05:15.000000000",1019,18900.15]
["2020-05-07T03:05:15.000000000","2020-05-07T10:05:15.000000000",1023,19057.2]
["2020-05-07T03:05:30.000000000","2020-05-07T10:05:30.000000000",1019,18900.15]
["2020-05-07T03:05:30.000000000","2020-05-07T10:05:30.000000000",1023,18985.84]
["2020-05-07T03:05:45.000000000","2020-05-07T10:05:45.000000000",1019,18957.2]
["2020-05-07T03:05:45.000000000","2020-05-07T10:05:45.000000000",1023,18957.2]
["2020-05-07T03:06:00.000000000","2020-05-07T10:06:00.000000000",1019,19000.0]
["2020-05-07T03:06:00.000000000","2020-05-07T10:06:00.000000000",1023,19000.0]
["2020-05-07T03:06:15.000000000","2020-05-07T10:06:15.000000000",1019,19000.0]
["2020-05-07T03:06:15.000000000","2020-05-07T10:06:15.000000000",1023,19057.2]
["2020-05-07T03:06:30.000000000","2020-05-07T10:06:30.000000000",1019,19000.0]
["2020-05-07T03:06:30.000000000","2020-05-07T10:06:30.000000000",1023,19100.100000000002]
["2020-05-07T03:06:45.000000000","2020-05-07T10:06:45.000000000",1019,19000.0]
["2020-05-07T03:06:45.000000000","2020-05-07T10:06:45.000000000",1023,19042.899999999998]
["2020-05-07T03:07:00.000000000","2020-05-07T10:07:00.000000000",1019,19000.0]
["2020-05-07T03:07:00.000000000","2020-05-07T10:07:00.000000000",1023,19057.2]
["2020-05-07T03:07:15.000000000","2020-05-07T10:07:15.000000000",1019,19000.0]
["2020-05-07T03:07:15.000000000","2020-05-07T10:07:15.000000000",1023,19042.899999999998]
["2020-05-07T03:07:30.000000000","2020-05-07T10:07:30.000000000",1019,19000.0]
["2020-05-07T03:07:30.000000000","2020-05-07T10:07:30.000000000",1023,19000.0]
["2020-05-07T03:07:45.000000000","2020-05-07T10:07:45.000000000",1019,19000.0]
["2020-05-07T03:07:45.000000000","2020-05-07T10:07:45.000000000",1023,18942.94]
["2020-05-07T03:08:00.000000000","2020-05-07T10:08:00.000000000",1019,18942.94]
["2020-05-07T03:08:00.000000000","2020-05-07T10:08:00.000000000",1023,18900.15]
["2020-05-07T03:08:15.000000000","2020-05-07T10:08:15.000000000",1019,18957.2]
["2020-05-07T03:08:15.000000000","2020-05-07T10:08:15.000000000",1023,18957.2]
["2020-05-07T03:08:30.000000000","2020-05-07T10:08:30.000000000",1019,19000.0]
["2020-05-07T03:08:30.000000000","2020-05-07T10:08:30.000000000",1023,19000.0]
["2020-05-07T03:08:45.000000000","2020-05-07T10:08:45.000000000",1019,19000.0]
["2020-05-07T03:08:45.000000000","2020-05-07T10:08:45.000000000",1023,19000.0]
["2020-05-07T03:09:00.000000000","2020-05-07T10:09:00.000000000",1019,19000.0]
["2020-05-07T03:09:00.000000000","2020-05-07T10:09:00.000000000",1023,19000.0]
["2020-05-07T03:09:15.000000000","2020-05-07T10:09:15.000000000",1019,19000.0]
["2020-05-07T03:09:15.000000000","2020-05-07T10:09:15.000000000",1023,19000.0]
["2020-05-07T03:09:30.000000000","2020-05-07T10:09:30.000000000",1019,18942.94]
["2020-05-07T03:09:30.000000000","2020-05-07T10:09:30.000000000",1023,19057.2]
["2020-05-07T03:09:45.000000000","2020-05-07T10:09:45.000000000",1019,18900.15]
["2020-05-07T03:09:45.000000000","2020-05-07T10:09:45.000000000",1023,19100.100000000002]
["2020-05-07T03:10:00.000000000","2020-05-07T10:10:00.000000000",1019,18900.15]
["2020-05-07T03:10:00.000000000","2020-05-07T10:10:00.000000000",1023,19042.899999999998]
["2020-05-07T03:10:15.000000000","2020-05-07T10:10:15.000000000",1019,18900.15]
["2020-05-07T03:10:15.000000000","2020-05-07T10:10:15.000000000",1023,19061.6]
["2020-05-07T03:10:30.000000000","2020-05-07T10:10:30.000000000",1019,18900.15]
["2020-05-07T03:10:30.000000000","2020-05-07T10:10:30.000000000",1023,19100.100000000002]
["2020-05-07T03:10:45.000000000","2020-05-07T10:10:45.000000000",1019,18900.15]
["2020-05-07T03:10:45.000000000","2020-05-07T10:10:45.000000000",1023,19100.100000000002]
["2020-05-07T03:11:00.000000000","2020-05-07T10:11:00.000000000",1019,18957.2]
["2020-05-07T03:11:00.000000000","2020-05-07T10:11:00.000000000",1023,19042.899999999998]
["2020-05-07T03:11:15.000000000","2020-05-07T10:11:15.000000000",1019,18942.94]
["2020-05-07T03:11:15.000000000","2020-05-07T10:11:15.000000000",1023,19000.0]
["2020-05-07T03:11:30.000000000","2020-05-07T10:11:30.000000000",1019,18957.2]
["2020-05-07T03:11:30.000000000","2020-05-07T10:11:30.000000000",1023,19000.0]
["2020-05-07T03:11:45.000000000","2020-05-07T10:11:45.000000000",1019,18942.94]
["2020-05-07T03:11:45.000000000","2020-05-07T10:11:45.000000000",1023,19000.0]
["2020-05-07T03:12:00.000000000","2020-05-07T10:12:00.000000000",1019,18957.2]
["2020-05-07T03:12:00.000000000","2020-05-07T10:12:00.000000000",1023,19057.2]
["2020-05-07T03:12:15.000000000","2020-05-07T10:12:15.000000000",1019,18885.739999999998]
["2020-05-07T03:12:15.000000000","2020-05-07T10:12:15.000000000",1023,19100.100000000002]
["2020-05-07T03:12:30.000000000","2020-05-07T10:12:30.000000000",1019,18800.05]
["2020-05-07T03:12:30.000000000","2020-05-07T10:12:30.000000000",1023,19100.100000000002]
["2020-05-07T03:12:45.000000000","2020-05-07T10:12:45.000000000",1019,18914.31]
["2020-05-07T03:12:45.000000000","2020-05-07T10:12:45.000000000",1023,19042.899999999998]
["2020-05-07T03:13:00.000000000","2020-05-07T10:13:00.000000000",1019,19000.0]
["2020-05-07T03:13:00.000000000","2020-05-07T10:13:00.000000000",1023,19000.0]
["2020-05-07T03:13:15.000000000","2020-05-07T10:13:15.000000000",1019,18942.94]
["2020-05-07T03:13:15.000000000","2020-05-07T10:13:15.000000000",1023,19000.0]
["2020-05-07T03:13:30.000000000","2020-05-07T10:13:30.000000000",1019,18900.15]
["2020-05-07T03:13:30.000000000","2020-05-07T10:13:30.000000000",1023,19000.0]
["2020-05-07T03:13:45.000000000","2020-05-07T10:13:45.000000000",1019,18900.15]
["2020-05-07T03:13:45.000000000","2020-05-07T10:13:45.000000000",1023,19057.2]
["2020-05-07T03:14:00.000000000","2020-05-07T10:14:00.000000000",1019,18957.2]
["2020-05-07T03:14:00.000000000","2020-05-07T10:14:00.000000000",1023,19100.100000000002]
["2020-05-07T03:14:15.000000000","2020-05-07T10:14:15.000000000",1019,19000.0]
["2020-05-07T03:14:15.000000000","2020-05-07T10:14:15.000000000",1023,19100.100000000002]
["2020-05-07T03:14:30.000000000","2020-05-07T10:14:30.000000000",1019,19057.2]
["2020-05-07T03:14:30.000000000","2020-05-07T10:14:30.000000000",1023,19042.899999999998]
["2020-05-07T03:14:45.000000000","2020-05-07T10:14:45.000000000",1019,19100.100000000002]
["2020-05-07T03:14:45.000000000","2020-05-07T10:14:45.000000000",1023,19000.0]
["2020-05-07T03:15:00.000000000","2020-05-07T10:15:00.000000000",1019,19042.899999999998]
["2020-05-07T03:15:00.000000000","2020-05-07T10:15:00.000000000",1023,19000.0]
["2020-05-07T03:15:15.000000000","2020-05-07T10:15:15.000000000",1019,19000.0]
["2020-05-07T03:15:15.000000000","2020-05-07T10:15:15.000000000",1023,19057.2]
["2020-05-07T03:15:30.000000000","2020-05-07T10:15:30.000000000",1019,19057.2]
["2020-05-07T03:15:30.000000000","2020-05-07T10:15:30.000000000",1023,19042.899999999998]
["2020-05-07T03:15:45.000000000","2020-05-07T10:15:45.000000000",1019,19100.100000000002]
["2020-05-07T03:15:45.000000000","2020-05-07T10:15:45.000000000",1023,19000.0]
["2020-05-07T03:16:00.000000000","2020-05-07T10:16:00.000000000",1019,19100.100000000002]
["2020-05-07T03:16:00.000000000","2020-05-07T10:16:00.000000000",1023,19000.0]
["2020-05-07T03:16:15.000000000","2020-05-07T10:16:15.000000000",1019,19042.899999999998]
["2020-05-07T03:16:15.000000000","2020-05-07T10:16:15.000000000",1023,19057.2]
["2020-05-07T03:16:30.000000000","2020-05-07T10:16:30.000000000",1019,19057.2]
["2020-05-07T03:16:30.000000000","2020-05-07T10:16:30.000000000",1023,19100.100000000002]
["2020-05-07T03:16:45.000000000","2020-05-07T10:16:45.000000000",1019,19100.100000000002]
["2020-05-07T03:16:45.000000000","2020-05-07T10:16:45.000000000",1023,19042.899999999998]
["2020-05-07T03:17:00.000000000","2020-05-07T10:17:00.000000000",1019,19100.100000000002]
["2020-05-07T03:17:00.000000000","2020-05-07T10:17:00.000000000",1023,19000.0]
["2020-05-07T03:17:15.000000000","2020-05-07T10:17:15.000000000",1019,19100.100000000002]
["2020-05-07T03:17:15.000000000","2020-05-07T10:17:15.000000000",1023,19000.0]
["2020-05-07T03:17:30.000000000","2020-05-07T10:17:30.000000000",1019,19042.899999999998]
["2020-05-07T03:17:30.000000000","2020-05-07T10:17:30.000000000",1023,19000.0]
["2020-05-07T03:17:45.000000000","2020-05-07T10:17:45.000000000",1019,19000.0]
["2020-05-07T03:17:45.000000000","2020-05-07T10:17:45.000000000",1023,19057.2]
["2020-05-07T03:18:00.000000000","2020-05-07T10:18:00.000000000",1019,18942.94]
["2020-05-07T03:18:00.000000000","2020-05-07T10:18:00.000000000",1023,19100.100000000002]
["2020-05-07T03:18:15.000000000","2020-05-07T10:18:15.000000000",1019,18900.15]
["2020-05-07T03:18:15.000000000","2020-05-07T10:18:15.000000000",1023,19042.899999999998]
["2020-05-07T03:18:30.000000000","2020-05-07T10:18:30.000000000",1019,18842.949999999997]
["2020-05-07T03:18:30.000000000","2020-05-07T10:18:30.000000000",1023,19057.2]
["2020-05-07T03:18:45.000000000","2020-05-07T10:18:45.000000000",1019,18861.65]
["2020-05-07T03:18:45.000000000","2020-05-07T10:18:45.000000000",1023,19100.100000000002]
["2020-05-07T03:19:00.000000000","2020-05-07T10:19:00.000000000",1019,18957.2]
["2020-05-07T03:19:00.000000000","2020-05-07T10:19:00.000000000",1023,19100.100000000002]
["2020-05-07T03:19:15.000000000","2020-05-07T10:19:15.000000000",1019,19000.0]
["2020-05-07T03:19:15.000000000","2020-05-07T10:19:15.000000000",1023,19100.100000000002]
["2020-05-07T03:19:30.000000000","2020-05-07T10:19:30.000000000",1019,19000.0]
["2020-05-07T03:19:30.000000000","2020-05-07T10:19:30.000000000",1023,19100.100000000002]
["2020-05-07T03:19:45.000000000","2020-05-07T10:19:45.000000000",1019,19000.0]
["2020-05-07T03:19:45.000000000","2020-05-07T10:19:45.000000000",1023,19157.3]
["2020-05-07T03:20:00.000000000","2020-05-07T10:20:00.000000000",1019,19000.0]
["2020-05-07T03:20:00.000000000","2020-05-07T10:20:00.000000000",1023,19200.199999999997]
["2020-05-07T03:20:15.000000000","2020-05-07T10:20:15.000000000",1019,19057.2]
["2020-05-07T03:20:15.000000000","2020-05-07T10:20:15.000000000",1023,19143.0]
["2020-05-07T03:20:30.000000000","2020-05-07T10:20:30.000000000",1019,19042.899999999998]
["2020-05-07T03:20:30.000000000","2020-05-07T10:20:30.000000000",1023,19100.100000000002]
["2020-05-07T03:20:45.000000000","2020-05-07T10:20:45.000000000",1019,19000.0]
["2020-05-07T03:20:45.000000000","2020-05-07T10:20:45.000000000",1023,19100.100000000002]
["2020-05-07T03:21:00.000000000","2020-05-07T10:21:00.000000000",1019,19000.0]
["2020-05-07T03:21:00.000000000","2020-05-07T10:21:00.000000000",1023,19100.100000000002]
["2020-05-07T03:21:15.000000000","2020-05-07T10:21:15.000000000",1019,19000.0]
["2020-05-07T03:21:15.000000000","2020-05-07T10:21:15.000000000",1023,19100.100000000002]
["2020-05-07T03:21:30.000000000","2020-05-07T10:21:30.000000000",1019,19000.0]
["2020-05-07T03:21:30.000000000","2020-05-07T10:21:30.000000000",1023,19100.100000000002]
["2020-05-07T03:21:45.000000000","2020-05-07T10:21:45.000000000",1019,19000.0]
["2020-05-07T03:21:45.000000000","2020-05-07T10:21:45.000000000",1023,19100.100000000002]
["2020-05-07T03:22:00.000000000","2020-05-07T10:22:00.000000000",1019,19000.0]
["2020-05-07T03:22:00.000000000","2020-05-07T10:22:00.000000000",1023,19100.100000000002]
["2020-05-07T03:22:15.000000000","2020-05-07T10:22:15.000000000",1019,19057.2]
["2020-05-07T03:22:15.000000000","2020-05-07T10:22:15.000000000",1023,19100.100000000002]
["2020-05-07T03:22:30.000000000","2020-05-07T10:22:30.000000000",1019,19042.899999999998]
["2020-05-07T03:22:30.000000000","2020-05-07T10:22:30.000000000",1023,19042.899999999998]
["2020-05-07T03:22:45.000000000","2020-05-07T10:22:45.000000000",1019,19057.2]
["2020-05-07T03:22:45.000000000","2020-05-07T10:22:45.000000000",1023,19057.2]
["2020-05-07T03:23:00.000000000","2020-05-07T10:23:00.000000000",1019,19100.100000000002]
["2020-05-07T03:23:00.000000000","2020-05-07T10:23:00.000000000",1023,19038.5]
["2020-05-07T03:23:15.000000000","2020-05-07T10:23:15.000000000",1019,19100.100000000002]
["2020-05-07T03:23:15.000000000","2020-05-07T10:23:15.000000000",1023,19000.0]
["2020-05-07T03:23:30.000000000","2020-05-07T10:23:30.000000000",1019,19100.100000000002]
["2020-05-07T03:23:30.000000000","2020-05-07T10:23:30.000000000",1023,19000.0]
["2020-05-07T03:23:45.000000000","2020-05-07T10:23:45.000000000",1019,19100.100000000002]
["2020-05-07T03:23:45.000000000","2020-05-07T10:23:45.000000000",1023,19057.2]
["2020-05-07T03:24:00.000000000","2020-05-07T10:24:00.000000000",1019,19100.100000000002]
["2020-05-07T03:24:00.000000000","2020-05-07T10:24:00.000000000",1023,19100.100000000002]
["2020-05-07T03:24:15.000000000","2020-05-07T10:24:15.000000000",1019,19100.100000000002]
["2020-05-07T03:24:15.000000000","2020-05-07T10:24:15.000000000",1023,19157.3]
["2020-05-07T03:24:30.000000000","2020-05-07T10:24:30.000000000",1019,19100.100000000002]
["2020-05-07T03:24:30.000000000","2020-05-07T10:24:30.000000000",1023,19143.0]
["2020-05-07T03:24:45.000000000","2020-05-07T10:24:45.000000000",1019,19100.100000000002]
["2020-05-07T03:24:45.000000000","2020-05-07T10:24:45.000000000",1023,19038.5]
["2020-05-07T03:25:00.000000000","2020-05-07T10:25:00.000000000",1019,19100.100000000002]
["2020-05-07T03:25:00.000000000","2020-05-07T10:25:00.000000000",1023,19000.0]
["2020-05-07T03:25:15.000000000","2020-05-07T10:25:15.000000000",1019,19100.100000000002]
["2020-05-07T03:25:15.000000000","2020-05-07T10:25:15.000000000",1023,19000.0]
["2020-05-07T03:25:30.000000000","2020-05-07T10:25:30.000000000",1019,19100.100000000002]
["2020-05-07T03:25:30.000000000","2020-05-07T10:25:30.000000000",1023,19057.2]
["2020-05-07T03:25:45.000000000","2020-05-07T10:25:45.000000000",1019,19100.100000000002]
["2020-05-07T03:25:45.000000000","2020-05-07T10:25:45.000000000",1023,19100.100000000002]
["2020-05-07T03:26:00.000000000","2020-05-07T10:26:00.000000000",1019,19100.100000000002]
["2020-05-07T03:26:00.000000000","2020-05-07T10:26:00.000000000",1023,19100.100000000002]
["2020-05-07T03:26:15.000000000","2020-05-07T10:26:15.000000000",1019,19157.3]
["2020-05-07T03:26:15.000000000","2020-05-07T10:26:15.000000000",1023,19100.100000000002]
["2020-05-07T03:26:30.000000000","2020-05-07T10:26:30.000000000",1019,19200.199999999997]
["2020-05-07T03:26:30.000000000","2020-05-07T10:26:30.000000000",1023,19100.100000000002]
["2020-05-07T03:26:45.000000000","2020-05-07T10:26:45.000000000",1019,19143.0]
["2020-05-07T03:26:45.000000000","2020-05-07T10:26:45.000000000",1023,19100.100000000002]
["2020-05-07T03:27:00.000000000","2020-05-07T10:27:00.000000000",1020,3031648.0]
["2020-05-07T03:27:00.000000000","2020-05-07T10:27:00.000000000",1130,835533405.8976]
["2020-05-07T03:27:15.000000000","2020-05-07T10:27:15.000000000",1020,3031648.0]
["2020-05-07T03:27:15.000000000","2020-05-07T10:27:15.000000000",1130,835552505.28]
["2020-05-07T03:27:30.000000000","2020-05-07T10:27:30.000000000",1020,3031648.0]
["2020-05-07T03:27:30.000000000","2020-05-07T10:27:30.000000000",1130,835595554.6816]
["2020-05-07T03:27:45.000000000","2020-05-07T10:27:45.000000000",1020,3031648.0]
["2020-05-07T03:27:45.000000000","2020-05-07T10:27:45.000000000",1130,835711060.4704]
["2020-05-07T03:28:00.000000000","2020-05-07T10:28:00.000000000",1020,3031648.0]
["2020-05-07T03:28:00.000000000","2020-05-07T10:28:00.000000000",1130,835797462.4384]
["2020-05-07T03:28:15.000000000","2020-05-07T10:28:15.000000000",1020,3031648.0]
["2020-05-07T03:28:15.000000000","2020-05-07T10:28:15.000000000",1130,835682259.8144]
["2020-05-07T03:28:30.000000000","2020-05-07T10:28:30.000000000",1020,3031648.0]
["2020-05-07T03:28:30.000000000","2020-05-07T10:28:30.000000000",1130,835537953.3696]
["2020-05-07T03:28:45.000000000","2020-05-07T10:28:45.000000000",1020,3031648.0]
["2020-05-07T03:28:45.000000000","2020-05-07T10:28:45.000000000",1130,835609803.4272]
["2020-05-07T03:29:00.000000000","2020-05-07T10:29:00.000000000",1020,3031648.0]
["2020-05-07T03:29:00.000000000","2020-05-07T10:29:00.000000000",1130,835754109.872]
["2020-05-07T03:29:15.000000000","2020-05-07T10:29:15.000000000",1020,3031648.0]
["2020-05-07T03:29:15.000000000","2020-05-07T10:29:15.000000000",1130,835739861.1264]
["2020-05-07T03:29:30.000000000","2020-05-07T10:29:30.000000000",1020,3031648.0]
["2020-05-07T03:29:30.000000000","2020-05-07T10:29:30.000000000",1130,835696508.56]
["2020-05-07T03:29:45.000000000","2020-05-07T10:29:45.000000000",1020,3031648.0]
["2020-05-07T03:29:45.000000000","2020-05-07T10:29:45.000000000",1130,835811711.184]
["2020-05-07T03:30:00.000000000","2020-05-07T10:30:00.000000000",1020,3031648.0]
["2020-05-07T03:30:00.000000000","2020-05-07T10:30:00.000000000",1130,835782910.528]
["2020-05-07T03:30:15.000000000","2020-05-07T10:30:15.000000000",1020,3031648.0]
["2020-05-07T03:30:15.000000000","2020-05-07T10:30:15.000000000",1130,835696508.56]
["2020-05-07T03:30:30.000000000","2020-05-07T10:30:30.000000000",1020,3031648.0]
["2020-05-07T03:30:30.000000000","2020-05-07T10:30:30.000000000",1130,835696508.56]
["2020-05-07T03:30:45.000000000","2020-05-07T10:30:45.000000000",1020,3031648.0]
["2020-05-07T03:30:45.000000000","2020-05-07T10:30:45.000000000",1130,835465496.9824]
["2020-05-07T03:31:00.000000000","2020-05-07T10:31:00.000000000",1020,3031648.0]
["2020-05-07T03:31:00.000000000","2020-05-07T10:31:00.000000000",1130,835350294.3584]
["2020-05-07T03:31:15.000000000","2020-05-07T10:31:15.000000000",1020,3031648.0]
["2020-05-07T03:31:15.000000000","2020-05-07T10:31:15.000000000",1130,835508849.5488]
["2020-05-07T03:31:30.000000000","2020-05-07T10:31:30.000000000",1020,3031648.0]
["2020-05-07T03:31:30.000000000","2020-05-07T10:31:30.000000000",1130,835941465.7184]
["2020-05-07T03:31:45.000000000","2020-05-07T10:31:45.000000000",1020,3031648.0]
["2020-05-07T03:31:45.000000000","2020-05-07T10:31:45.000000000",1130,835970569.5392]
["2020-05-07T03:32:00.000000000","2020-05-07T10:32:00.000000000",1020,3031648.0]
["2020-05-07T03:32:00.000000000","2020-05-07T10:32:00.000000000",1130,835508849.5488]
["2020-05-07T03:32:15.000000000","2020-05-07T10:32:15.000000000",1020,3031648.0]
["2020-05-07T03:32:15.000000000","2020-05-07T10:32:15.000000000",1130,835292693.0464]
["2020-05-07T03:32:30.000000000","2020-05-07T10:32:30.000000000",1020,3031648.0]
["2020-05-07T03:32:30.000000000","2020-05-07T10:32:30.000000000",1130,835407895.6704]
["2020-05-07T03:32:45.000000000","2020-05-07T10:32:45.000000000",1020,3031648.0]
["2020-05-07T03:32:45.000000000","2020-05-07T10:32:45.000000000",1130,835609803.4272]
["2020-05-07T03:33:00.000000000","2020-05-07T10:33:00.000000000",1020,3031648.0]
["2020-05-07T03:33:00.000000000","2020-05-07T10:33:00.000000000",1130,835754109.872]
["2020-05-07T03:33:15.000000000","2020-05-07T10:33:15.000000000",1020,3031648.0]
["2020-05-07T03:33:15.000000000","2020-05-07T10:33:15.000000000",1130,835673164.8704]
["2020-05-07T03:33:30.000000000","2020-05-07T10:33:30.000000000",1020,3031648.0]
["2020-05-07T03:33:30.000000000","2020-05-07T10:33:30.000000000",1130,835657703.4656]
["2020-05-07T03:33:45.000000000","2020-05-07T10:33:45.000000000",1020,3031648.0]
["2020-05-07T03:33:45.000000000","2020-05-07T10:33:45.000000000",1130,835523704.624]
["2020-05-07T03:34:00.000000000","2020-05-07T10:34:00.000000000",1020,3031648.0]
["2020-05-07T03:34:00.000000000","2020-05-07T10:34:00.000000000",1130,835393646.9248]
["2020-05-07T03:34:15.000000000","2020-05-07T10:34:15.000000000",1020,3031648.0]
["2020-05-07T03:34:15.000000000","2020-05-07T10:34:15.000000000",1130,835393646.9248]
["2020-05-07T03:34:30.000000000","2020-05-07T10:34:30.000000000",1020,3031648.0]
["2020-05-07T03:34:30.000000000","2020-05-07T10:34:30.000000000",1130,835393646.9248]
["2020-05-07T03:34:45.000000000","2020-05-07T10:34:45.000000000",1020,3031648.0]
["2020-05-07T03:34:45.000000000","2020-05-07T10:34:45.000000000",1130,835508849.5488]
["2020-05-07T03:35:00.000000000","2020-05-07T10:35:00.000000000",1020,3031648.0]
["2020-05-07T03:35:00.000000000","2020-05-07T10:35:00.000000000",1130,835364846.2688]
["2020-05-07T03:35:15.000000000","2020-05-07T10:35:15.000000000",1020,3031648.0]
["2020-05-07T03:35:15.000000000","2020-05-07T10:35:15.000000000",1130,835364846.2688]
["2020-05-07T03:35:30.000000000","2020-05-07T10:35:30.000000000",1020,3031648.0]
["2020-05-07T03:35:30.000000000","2020-05-07T10:35:30.000000000",1130,835681047.1552]
["2020-05-07T03:35:45.000000000","2020-05-07T10:35:45.000000000",1020,3031648.0]
["2020-05-07T03:35:45.000000000","2020-05-07T10:35:45.000000000",1130,835735313.6544]
["2020-05-07T03:36:00.000000000","2020-05-07T10:36:00.000000000",1020,3031648.0]
["2020-05-07T03:36:00.000000000","2020-05-07T10:36:00.000000000",1130,835350294.3584]
["2020-05-07T03:36:15.000000000","2020-05-07T10:36:15.000000000",1020,3031648.0]
["2020-05-07T03:36:15.000000000","2020-05-07T10:36:15.000000000",1130,835148386.6016]
["2020-05-07T03:36:30.000000000","2020-05-07T10:36:30.000000000",1020,3031648.0]
["2020-05-07T03:36:30.000000000","2020-05-07T10:36:30.000000000",1130,835191436.0032]
["2020-05-07T03:36:45.000000000","2020-05-07T10:36:45.000000000",1020,3031648.0]
["2020-05-07T03:36:45.000000000","2020-05-07T10:36:45.000000000",1130,835133834.6912]
["2020-05-07T03:37:00.000000000","2020-05-07T10:37:00.000000000",1020,3031648.0]
["2020-05-07T03:37:00.000000000","2020-05-07T10:37:00.000000000",1130,834917375.024]
["2020-05-07T03:37:15.000000000","2020-05-07T10:37:15.000000000",1020,3031648.0]
["2020-05-07T03:37:15.000000000","2020-05-07T10:37:15.000000000",1130,834787923.6544]
["2020-05-07T03:37:30.000000000","2020-05-07T10:37:30.000000000",1020,3031648.0]
["2020-05-07T03:37:30.000000000","2020-05-07T10:37:30.000000000",1130,835076233.3792]
["2020-05-07T03:37:45.000000000","2020-05-07T10:37:45.000000000",1020,3031648.0]
["2020-05-07T03:37:45.000000000","2020-05-07T10:37:45.000000000",1130,835292389.8816]
["2020-05-07T03:38:00.000000000","2020-05-07T10:38:00.000000000",1020,3031648.0]
["2020-05-07T03:38:00.000000000","2020-05-07T10:38:00.000000000",1130,835061681.4688]
["2020-05-07T03:38:15.000000000","2020-05-07T10:38:15.000000000",1020,3031648.0]
["2020-05-07T03:38:15.000000000","2020-05-07T10:38:15.000000000",1130,834888877.5328]
["2020-05-07T03:38:30.000000000","2020-05-07T10:38:30.000000000",1020,3031648.0]
["2020-05-07T03:38:30.000000000","2020-05-07T10:38:30.000000000",1130,834773371.744]
["2020-05-07T03:38:45.000000000","2020-05-07T10:38:45.000000000",1020,3031648.0]
["2020-05-07T03:38:45.000000000","2020-05-07T10:38:45.000000000",1130,834686969.776]
["2020-05-07T03:39:00.000000000","2020-05-07T10:39:00.000000000",1020,3031648.0]
["2020-05-07T03:39:00.000000000","2020-05-07T10:39:00.000000000",1130,834802172.4]
["2020-05-07T03:39:15.000000000","2020-05-07T10:39:15.000000000",1020,3031648.0]
["2020-05-07T03:39:15.000000000","2020-05-07T10:39:15.000000000",1130,835004080.1568]
["2020-05-07T03:39:30.000000000","2020-05-07T10:39:30.000000000",1020,3031648.0]
["2020-05-07T03:39:30.000000000","2020-05-07T10:39:30.000000000",1130,835090785.2896]
["2020-05-07T03:39:45.000000000","2020-05-07T10:39:45.000000000",1020,3031648.0]
["2020-05-07T03:39:45.000000000","2020-05-07T10:39:45.000000000",1130,835206291.0784]
["2020-05-07T03:40:00.000000000","2020-05-07T10:40:00.000000000",1020,3031648.0]
["2020-05-07T03:40:00.000000000","2020-05-07T10:40:00.000000000",1130,835119585.9456]
["2020-05-07T03:40:15.000000000","2020-05-07T10:40:15.000000000",1020,3031648.0]
["2020-05-07T03:40:15.000000000","2020-05-07T10:40:15.000000000",1130,834931926.9344]
["2020-05-07T03:40:30.000000000","2020-05-07T10:40:30.000000000",1020,3031648.0]
["2020-05-07T03:40:30.000000000","2020-05-07T10:40:30.000000000",1130,834773371.744]
["2020-05-07T03:40:45.000000000","2020-05-07T10:40:45.000000000",1020,3031648.0]
["2020-05-07T03:40:45.000000000","2020-05-07T10:40:45.000000000",1130,834686969.776]
["2020-05-07T03:41:00.000000000","2020-05-07T10:41:00.000000000",1020,3031648.0]
["2020-05-07T03:41:00.000000000","2020-05-07T10:41:00.000000000",1130,834629368.464]
["2020-05-07T03:41:15.000000000","2020-05-07T10:41:15.000000000",1020,3031648.0]
["2020-05-07T03:41:15.000000000","2020-05-07T10:41:15.000000000",1130,834816724.3104]
["2020-05-07T03:41:30.000000000","2020-05-07T10:41:30.000000000",1020,3031648.0]
["2020-05-07T03:41:30.000000000","2020-05-07T10:41:30.000000000",1130,834585712.7328]
["2020-05-07T03:41:45.000000000","2020-05-07T10:41:45.000000000",1020,3031648.0]
["2020-05-07T03:41:45.000000000","2020-05-07T10:41:45.000000000",1130,834340452.4096]
["2020-05-07T03:42:00.000000000","2020-05-07T10:42:00.000000000",1020,3031648.0]
["2020-05-07T03:42:00.000000000","2020-05-07T10:42:00.000000000",1130,834614816.5536]
["2020-05-07T03:42:15.000000000","2020-05-07T10:42:15.000000000",1020,3031648.0]
["2020-05-07T03:42:15.000000000","2020-05-07T10:42:15.000000000",1130,834614513.3888]
["2020-05-07T03:42:30.000000000","2020-05-07T10:42:30.000000000",1020,3031648.0]
["2020-05-07T03:42:30.000000000","2020-05-07T10:42:30.000000000",1130,834138847.8176]
["2020-05-07T03:42:45.000000000","2020-05-07T10:42:45.000000000",1020,3031648.0]
["2020-05-07T03:42:45.000000000","2020-05-07T10:42:45.000000000",1130,833591029.024]
["2020-05-07T03:43:00.000000000","2020-05-07T10:43:00.000000000",1020,3031648.0]
["2020-05-07T03:43:00.000000000","2020-05-07T10:43:00.000000000",1130,833432170.6688]
["2020-05-07T03:43:15.000000000","2020-05-07T10:43:15.000000000",1020,3031648.0]
["2020-05-07T03:43:15.000000000","2020-05-07T10:43:15.000000000",1130,833417618.7584]
["2020-05-07T03:43:30.000000000","2020-05-07T10:43:30.000000000",1020,3031648.0]
["2020-05-07T03:43:30.000000000","2020-05-07T10:43:30.000000000",1130,833143557.7792]
["2020-05-07T03:43:45.000000000","2020-05-07T10:43:45.000000000",1020,3031648.0]
["2020-05-07T03:43:45.000000000","2020-05-07T10:43:45.000000000",1130,833028355.1552]
["2020-05-07T03:44:00.000000000","2020-05-07T10:44:00.000000000",1020,3031648.0]
["2020-05-07T03:44:00.000000000","2020-05-07T10:44:00.000000000",1130,833320302.8576]
["2020-05-07T03:44:15.000000000","2020-05-07T10:44:15.000000000",1020,3031648.0]
["2020-05-07T03:44:15.000000000","2020-05-07T10:44:15.000000000",1130,833302416.1344]
["2020-05-07T03:44:30.000000000","2020-05-07T10:44:30.000000000",1020,3031648.0]
["2020-05-07T03:44:30.000000000","2020-05-07T10:44:30.000000000",1130,832941953.1872]
["2020-05-07T03:44:45.000000000","2020-05-07T10:44:45.000000000",1020,3031648.0]
["2020-05-07T03:44:45.000000000","2020-05-07T10:44:45.000000000",1130,832884048.7104]
["2020-05-07T03:45:00.000000000","2020-05-07T10:45:00.000000000",1020,3031648.0]
["2020-05-07T03:45:00.000000000","2020-05-07T10:45:00.000000000",1130,832970450.6784]
["2020-05-07T03:45:15.000000000","2020-05-07T10:45:15.000000000",1020,3031648.0]
["2020-05-07T03:45:15.000000000","2020-05-07T10:45:15.000000000",1130,833143860.944]
["2020-05-07T03:45:30.000000000","2020-05-07T10:45:30.000000000",1020,3031648.0]
["2020-05-07T03:45:30.000000000","2020-05-07T10:45:30.000000000",1130,833100508.3776]
["2020-05-07T03:45:45.000000000","2020-05-07T10:45:45.000000000",1020,3031648.0]
["2020-05-07T03:45:45.000000000","2020-05-07T10:45:45.000000000",1130,833028355.1552]
["2020-05-07T03:46:00.000000000","2020-05-07T10:46:00.000000000",1020,3031648.0]
["2020-05-07T03:46:00.000000000","2020-05-07T10:46:00.000000000",1130,833590725.8592]
["2020-05-07T03:46:15.000000000","2020-05-07T10:46:15.000000000",1020,3031648.0]
["2020-05-07T03:46:15.000000000","2020-05-07T10:46:15.000000000",1130,833669548.7072]
["2020-05-07T03:46:30.000000000","2020-05-07T10:46:30.000000000",1020,3031648.0]
["2020-05-07T03:46:30.000000000","2020-05-07T10:46:30.000000000",1130,833533124.5472]
["2020-05-07T03:46:45.000000000","2020-05-07T10:46:45.000000000",1020,3031648.0]
["2020-05-07T03:46:45.000000000","2020-05-07T10:46:45.000000000",1130,833460971.3248]
["2020-05-07T03:47:00.000000000","2020-05-07T10:47:00.000000000",1020,3031648.0]
["2020-05-07T03:47:00.000000000","2020-05-07T10:47:00.000000000",1130,833316968.0448]
["2020-05-07T03:47:15.000000000","2020-05-07T10:47:15.000000000",1020,3031648.0]
["2020-05-07T03:47:15.000000000","2020-05-07T10:47:15.000000000",1130,833273615.4784]
["2020-05-07T03:47:30.000000000","2020-05-07T10:47:30.000000000",1020,3031648.0]
["2020-05-07T03:47:30.000000000","2020-05-07T10:47:30.000000000",1130,833504323.8912]
["2020-05-07T03:47:45.000000000","2020-05-07T10:47:45.000000000",1020,3031648.0]
["2020-05-07T03:47:45.000000000","2020-05-07T10:47:45.000000000",1130,833850538.0928]
["2020-05-07T03:48:00.000000000","2020-05-07T10:48:00.000000000",1020,3031648.0]
["2020-05-07T03:48:00.000000000","2020-05-07T10:48:00.000000000",1130,833922691.3152]
["2020-05-07T03:48:15.000000000","2020-05-07T10:48:15.000000000",1020,3031648.0]
["2020-05-07T03:48:15.000000000","2020-05-07T10:48:15.000000000",1130,833941487.5328]
["2020-05-07T03:48:30.000000000","2020-05-07T10:48:30.000000000",1020,3031648.0]
["2020-05-07T03:48:30.000000000","2020-05-07T10:48:30.000000000",1130,833576477.1136]
["2020-05-07T03:48:45.000000000","2020-05-07T10:48:45.000000000",1020,3031648.0]
["2020-05-07T03:48:45.000000000","2020-05-07T10:48:45.000000000",1130,833388818.1024]
["2020-05-07T03:49:00.000000000","2020-05-07T10:49:00.000000000",1020,3031648.0]
["2020-05-07T03:49:00.000000000","2020-05-07T10:49:00.000000000",1130,833764136.1248]
["2020-05-07T03:49:15.000000000","2020-05-07T10:49:15.000000000",1020,3031648.0]
["2020-05-07T03:49:15.000000000","2020-05-07T10:49:15.000000000",1130,833980292.6272]
["2020-05-07T03:49:30.000000000","2020-05-07T10:49:30.000000000",1020,3031648.0]
["2020-05-07T03:49:30.000000000","2020-05-07T10:49:30.000000000",1130,833749584.2144]
["2020-05-07T03:49:45.000000000","2020-05-07T10:49:45.000000000",1020,3031648.0]
["2020-05-07T03:49:45.000000000","2020-05-07T10:49:45.000000000",1130,833345465.536]
["2020-05-07T03:50:00.000000000","2020-05-07T10:50:00.000000000",1020,3031648.0]
["2020-05-07T03:50:00.000000000","2020-05-07T10:50:00.000000000",1130,833403370.0128]
["2020-05-07T03:50:15.000000000","2020-05-07T10:50:15.000000000",1020,3031648.0]
["2020-05-07T03:50:15.000000000","2020-05-07T10:50:15.000000000",1130,833576477.1136]
["2020-05-07T03:50:30.000000000","2020-05-07T10:50:30.000000000",1020,3031648.0]
["2020-05-07T03:50:30.000000000","2020-05-07T10:50:30.000000000",1130,833806882.3616]
["2020-05-07T03:50:45.000000000","2020-05-07T10:50:45.000000000",1020,3031648.0]
["2020-05-07T03:50:45.000000000","2020-05-07T10:50:45.000000000",1130,833864786.8384]
["2020-05-07T03:51:00.000000000","2020-05-07T10:51:00.000000000",1020,3031648.0]
["2020-05-07T03:51:00.000000000","2020-05-07T10:51:00.000000000",1130,832912849.3664]
["2020-05-07T03:51:15.000000000","2020-05-07T10:51:15.000000000",1020,3031648.0]
["2020-05-07T03:51:15.000000000","2020-05-07T10:51:15.000000000",1130,832552386.4192]
["2020-05-07T03:51:30.000000000","2020-05-07T10:51:30.000000000",1020,3031648.0]
["2020-05-07T03:51:30.000000000","2020-05-07T10:51:30.000000000",1130,832941650.0224]
["2020-05-07T03:51:45.000000000","2020-05-07T10:51:45.000000000",1020,3031648.0]
["2020-05-07T03:51:45.000000000","2020-05-07T10:51:45.000000000",1130,833186910.3456]
["2020-05-07T03:52:00.000000000","2020-05-07T10:52:00.000000000",1020,3031648.0]
["2020-05-07T03:52:00.000000000","2020-05-07T10:52:00.000000000",1130,833215711.0016]
["2020-05-07T03:52:15.000000000","2020-05-07T10:52:15.000000000",1020,3031648.0]
["2020-05-07T03:52:15.000000000","2020-05-07T10:52:15.000000000",1130,832768542.9216]
["2020-05-07T03:52:30.000000000","2020-05-07T10:52:30.000000000",1020,3031648.0]
["2020-05-07T03:52:30.000000000","2020-05-07T10:52:30.000000000",1130,833158109.6896]
["2020-05-07T03:52:45.000000000","2020-05-07T10:52:45.000000000",1020,3031648.0]
["2020-05-07T03:52:45.000000000","2020-05-07T10:52:45.000000000",1130,833561925.2032]
["2020-05-07T03:53:00.000000000","2020-05-07T10:53:00.000000000",1020,3031648.0]
["2020-05-07T03:53:00.000000000","2020-05-07T10:53:00.000000000",1130,833302112.9696]
["2020-05-07T03:53:15.000000000","2020-05-07T10:53:15.000000000",1020,3031648.0]
["2020-05-07T03:53:15.000000000","2020-05-07T10:53:15.000000000",1130,833057155.8112]
["2020-05-07T03:53:30.000000000","2020-05-07T10:53:30.000000000",1020,3031648.0]
["2020-05-07T03:53:30.000000000","2020-05-07T10:53:30.000000000",1130,832970753.8432]
["2020-05-07T03:53:45.000000000","2020-05-07T10:53:45.000000000",1020,3031648.0]
["2020-05-07T03:53:45.000000000","2020-05-07T10:53:45.000000000",1130,833432170.6688]
["2020-05-07T03:54:00.000000000","2020-05-07T10:54:00.000000000",1020,3031648.0]
["2020-05-07T03:54:00.000000000","2020-05-07T10:54:00.000000000",1130,833605277.7696]
["2020-05-07T03:54:15.000000000","2020-05-07T10:54:15.000000000",1020,3031648.0]
["2020-05-07T03:54:15.000000000","2020-05-07T10:54:15.000000000",1130,833475523.2352]
["2020-05-07T03:54:30.000000000","2020-05-07T10:54:30.000000000",1020,3031648.0]
["2020-05-07T03:54:30.000000000","2020-05-07T10:54:30.000000000",1130,833848112.7744]
["2020-05-07T03:54:45.000000000","2020-05-07T10:54:45.000000000",1020,3031648.0]
["2020-05-07T03:54:45.000000000","2020-05-07T10:54:45.000000000",1130,833850538.0928]
["2020-05-07T03:55:00.000000000","2020-05-07T10:55:00.000000000",1020,3031648.0]
["2020-05-07T03:55:00.000000000","2020-05-07T10:55:00.000000000",1130,833273615.4784]
["2020-05-07T03:55:15.000000000","2020-05-07T10:55:15.000000000",1020,3031648.0]
["2020-05-07T03:55:15.000000000","2020-05-07T10:55:15.000000000",1130,833028355.1552]
["2020-05-07T03:55:30.000000000","2020-05-07T10:55:30.000000000",1020,3031648.0]
["2020-05-07T03:55:30.000000000","2020-05-07T10:55:30.000000000",1130,833591029.024]
["2020-05-07T03:55:45.000000000","2020-05-07T10:55:45.000000000",1020,3031648.0]
["2020-05-07T03:55:45.000000000","2020-05-07T10:55:45.000000000",1130,834037893.9392]
["2020-05-07T03:56:00.000000000","2020-05-07T10:56:00.000000000",1020,3031648.0]
["2020-05-07T03:56:00.000000000","2020-05-07T10:56:00.000000000",1130,833850538.0928]
["2020-05-07T03:56:15.000000000","2020-05-07T10:56:15.000000000",1020,3031648.0]
["2020-05-07T03:56:15.000000000","2020-05-07T10:56:15.000000000",1130,833504323.8912]
["2020-05-07T03:56:30.000000000","2020-05-07T10:56:30.000000000",1020,3031648.0]
["2020-05-07T03:56:30.000000000","2020-05-07T10:56:30.000000000",1130,833547373.2928]
["2020-05-07T03:56:45.000000000","2020-05-07T10:56:45.000000000",1020,3031648.0]
["2020-05-07T03:56:45.000000000","2020-05-07T10:56:45.000000000",1130,833735032.304]
["2020-05-07T03:57:00.000000000","2020-05-07T10:57:00.000000000",1020,3031648.0]
["2020-05-07T03:57:00.000000000","2020-05-07T10:57:00.000000000",1130,833716236.0864]
["2020-05-07T03:57:15.000000000","2020-05-07T10:57:15.000000000",1020,3031648.0]
["2020-05-07T03:57:15.000000000","2020-05-07T10:57:15.000000000",1130,833619526.5152]
["2020-05-07T03:57:30.000000000","2020-05-07T10:57:30.000000000",1020,3031648.0]
["2020-05-07T03:57:30.000000000","2020-05-07T10:57:30.000000000",1130,833518572.6368]
["2020-05-07T03:57:45.000000000","2020-05-07T10:57:45.000000000",1020,3031648.0]
["2020-05-07T03:57:45.000000000","2020-05-07T10:57:45.000000000",1130,833475220.0704]
["2020-05-07T03:58:00.000000000","2020-05-07T10:58:00.000000000",1020,3031648.0]
["2020-05-07T03:58:00.000000000","2020-05-07T10:58:00.000000000",1130,833475220.0704]
["2020-05-07T03:58:15.000000000","2020-05-07T10:58:15.000000000",1020,3031648.0]
["2020-05-07T03:58:15.000000000","2020-05-07T10:58:15.000000000",1130,833648630.336]
["2020-05-07T03:58:30.000000000","2020-05-07T10:58:30.000000000",1020,3031648.0]
["2020-05-07T03:58:30.000000000","2020-05-07T10:58:30.000000000",1130,833547676.4576]
["2020-05-07T03:58:45.000000000","2020-05-07T10:58:45.000000000",1020,3031648.0]
["2020-05-07T03:58:45.000000000","2020-05-07T10:58:45.000000000",1130,833374569.3568]
["2020-05-07T03:59:00.000000000","2020-05-07T10:59:00.000000000",1020,3031648.0]
["2020-05-07T03:59:00.000000000","2020-05-07T10:59:00.000000000",1130,833432170.6688]
["2020-05-07T03:59:15.000000000","2020-05-07T10:59:15.000000000",1020,3031648.0]
["2020-05-07T03:59:15.000000000","2020-05-07T10:59:15.000000000",1130,833071707.7216]
["2020-05-07T03:59:30.000000000","2020-05-07T10:59:30.000000000",1020,3031648.0]
["2020-05-07T03:59:30.000000000","2020-05-07T10:59:30.000000000",1130,832941650.0224]
["2020-05-07T03:59:45.000000000","2020-05-07T10:59:45.000000000",1020,3031648.0]
["2020-05-07T03:59:45.000000000","2020-05-07T10:59:45.000000000",1130,833417618.7584]
["2020-05-07T04:00:00.000000000","2020-05-07T11:00:00.000000000",1020,3031648.0]
["2020-05-07T04:00:00.000000000","2020-05-07T11:00:00.000000000",1130,833446419.4144]
["2020-05-07T04:00:15.000000000","2020-05-07T11:00:15.000000000",1020,3031648.0]
["2020-05-07T04:00:15.000000000","2020-05-07T11:00:15.000000000",1130,833446722.5792]
["2020-05-07T04:00:30.000000000","2020-05-07T11:00:30.000000000",1020,3031648.0]
["2020-05-07T04:00:30.000000000","2020-05-07T11:00:30.000000000",1130,832826447.3984]
["2020-05-07T04:00:45.000000000","2020-05-07T11:00:45.000000000",1020,3031648.0]
["2020-05-07T04:00:45.000000000","2020-05-07T11:00:45.000000000",1130,832609987.7312]
["2020-05-07T04:01:00.000000000","2020-05-07T11:01:00.000000000",1020,3031648.0]
["2020-05-07T04:01:00.000000000","2020-05-07T11:01:00.000000000",1130,832581187.0752]
["2020-05-07T04:01:15.000000000","2020-05-07T11:01:15.000000000",1020,3031648.0]
["2020-05-07T04:01:15.000000000","2020-05-07T11:01:15.000000000",1130,832422631.8848]
["2020-05-07T04:01:30.000000000","2020-05-07T11:01:30.000000000",1020,3031648.0]
["2020-05-07T04:01:30.000000000","2020-05-07T11:01:30.000000000",1130,832350478.6624]
["2020-05-07T04:01:45.000000000","2020-05-07T11:01:45.000000000",1020,3031648.0]
["2020-05-07T04:01:45.000000000","2020-05-07T11:01:45.000000000",1130,831975463.8048]
["2020-05-07T04:02:00.000000000","2020-05-07T11:02:00.000000000",1020,3031648.0]
["2020-05-07T04:02:00.000000000","2020-05-07T11:02:00.000000000",1130,831759307.3024]
["2020-05-07T04:02:15.000000000","2020-05-07T11:02:15.000000000",1020,3031648.0]
["2020-05-07T04:02:15.000000000","2020-05-07T11:02:15.000000000",1130,831932111.2384]
["2020-05-07T04:02:30.000000000","2020-05-07T11:02:30.000000000",1020,3031648.0]
["2020-05-07T04:02:30.000000000","2020-05-07T11:02:30.000000000",1130,832004264.4608]
["2020-05-07T04:02:45.000000000","2020-05-07T11:02:45.000000000",1020,3031648.0]
["2020-05-07T04:02:45.000000000","2020-05-07T11:02:45.000000000",1130,831845709.2704]
["2020-05-07T04:03:00.000000000","2020-05-07T11:03:00.000000000",1021,274.3588]
["2020-05-07T04:03:15.000000000","2020-05-07T11:03:15.000000000",1016,475100.0]
["2020-05-07T04:03:15.000000000","2020-05-07T11:03:15.000000000",1021,274.3588]
["2020-05-07T04:03:30.000000000","2020-05-07T11:03:30.000000000",1016,475100.0]
["2020-05-07T04:03:30.000000000","2020-05-07T11:03:30.000000000",1021,274.2826]
["2020-05-07T04:03:45.000000000","2020-05-07T11:03:45.000000000",1016,475000.0]
["2020-05-07T04:03:45.000000000","2020-05-07T11:03:45.000000000",1021,274.2446]
["2020-05-07T04:04:00.000000000","2020-05-07T11:04:00.000000000",1016,475100.0]
["2020-05-07T04:04:00.000000000","2020-05-07T11:04:00.000000000",1021,274.2018]
["2020-05-07T04:04:15.000000000","2020-05-07T11:04:15.000000000",1016,474900.0]
["2020-05-07T04:04:15.000000000","2020-05-07T11:04:15.000000000",1021,274.2161]
["2020-05-07T04:04:30.000000000","2020-05-07T11:04:30.000000000",1016,474800.0]
["2020-05-07T04:04:30.000000000","2020-05-07T11:04:30.000000000",1021,274.2208]
["2020-05-07T04:04:45.000000000","2020-05-07T11:04:45.000000000",1016,474700.0]
["2020-05-07T04:04:45.000000000","2020-05-07T11:04:45.000000000",1021,274.2303]
["2020-05-07T04:05:00.000000000","2020-05-07T11:05:00.000000000",1016,475000.0]
["2020-05-07T04:05:00.000000000","2020-05-07T11:05:00.000000000",1021,274.2779]
["2020-05-07T04:05:15.000000000","2020-05-07T11:05:15.000000000",1016,474600.0]
["2020-05-07T04:05:15.000000000","2020-05-07T11:05:15.000000000",1021,274.2541]
["2020-05-07T04:05:30.000000000","2020-05-07T11:05:30.000000000",1016,474400.0]
["2020-05-07T04:05:30.000000000","2020-05-07T11:05:30.000000000",1021,274.1685]
["2020-05-07T04:05:45.000000000","2020-05-07T11:05:45.000000000",1016,474600.0]
["2020-05-07T04:05:45.000000000","2020-05-07T11:05:45.000000000",1021,274.1828]
["2020-05-07T04:06:00.000000000","2020-05-07T11:06:00.000000000",1016,474800.0]
["2020-05-07T04:06:00.000000000","2020-05-07T11:06:00.000000000",1021,274.1685]
["2020-05-07T04:06:15.000000000","2020-05-07T11:06:15.000000000",1016,474700.0]
["2020-05-07T04:06:15.000000000","2020-05-07T11:06:15.000000000",1021,274.1256]
["2020-05-07T04:06:30.000000000","2020-05-07T11:06:30.000000000",1016,474700.0]
["2020-05-07T04:06:30.000000000","2020-05-07T11:06:30.000000000",1021,274.1447]
["2020-05-07T04:06:45.000000000","2020-05-07T11:06:45.000000000",1016,474800.0]
["2020-05-07T04:06:45.000000000","2020-05-07T11:06:45.000000000",1021,274.1781]
["2020-05-07T04:07:00.000000000","2020-05-07T11:07:00.000000000",1016,474800.0]
["2020-05-07T04:07:00.000000000","2020-05-07T11:07:00.000000000",1021,274.1162]
["2020-05-07T04:07:15.000000000","2020-05-07T11:07:15.000000000",1016,474700.0]
["2020-05-07T04:07:15.000000000","2020-05-07T11:07:15.000000000",1021,274.141]
["2020-05-07T04:07:30.000000000","2020-05-07T11:07:30.000000000",1016,474800.0]
["2020-05-07T04:07:30.000000000","2020-05-07T11:07:30.000000000",1021,274.1161]
["2020-05-07T04:07:45.000000000","2020-05-07T11:07:45.000000000",1016,475000.0]
["2020-05-07T04:07:45.000000000","2020-05-07T11:07:45.000000000",1021,274.0971]
["2020-05-07T04:08:00.000000000","2020-05-07T11:08:00.000000000",1016,474900.0]
["2020-05-07T04:08:00.000000000","2020-05-07T11:08:00.000000000",1021,274.1448]
["2020-05-07T04:08:15.000000000","2020-05-07T11:08:15.000000000",1016,474500.0]
["2020-05-07T04:08:15.000000000","2020-05-07T11:08:15.000000000",1021,274.14]
["2020-05-07T04:08:30.000000000","2020-05-07T11:08:30.000000000",1016,474600.0]
["2020-05-07T04:08:30.000000000","2020-05-07T11:08:30.000000000",1021,274.1067]
["2020-05-07T04:08:45.000000000","2020-05-07T11:08:45.000000000",1016,474500.0]
["2020-05-07T04:08:45.000000000","2020-05-07T11:08:45.000000000",1021,274.0733]
["2020-05-07T04:09:00.000000000","2020-05-07T11:09:00.000000000",1016,474500.0]
["2020-05-07T04:09:00.000000000","2020-05-07T11:09:00.000000000",1021,274.002]
["2020-05-07T04:09:15.000000000","2020-05-07T11:09:15.000000000",1016,474400.0]
["2020-05-07T04:09:15.000000000","2020-05-07T11:09:15.000000000",1021,273.9972]
["2020-05-07T04:09:30.000000000","2020-05-07T11:09:30.000000000",1016,474700.0]
["2020-05-07T04:09:30.000000000","2020-05-07T11:09:30.000000000",1021,274.0828]
["2020-05-07T04:09:45.000000000","2020-05-07T11:09:45.000000000",1016,474800.0]
["2020-05-07T04:09:45.000000000","2020-05-07T11:09:45.000000000",1021,274.1053]
["2020-05-07T04:10:00.000000000","2020-05-07T11:10:00.000000000",1016,474700.0]
["2020-05-07T04:10:00.000000000","2020-05-07T11:10:00.000000000",1021,274.0924]
["2020-05-07T04:10:15.000000000","2020-05-07T11:10:15.000000000",1016,474600.0]
["2020-05-07T04:10:15.000000000","2020-05-07T11:10:15.000000000",1021,274.0924]
["2020-05-07T04:10:30.000000000","2020-05-07T11:10:30.000000000",1016,474700.0]
["2020-05-07T04:10:30.000000000","2020-05-07T11:10:30.000000000",1021,274.0924]
["2020-05-07T04:10:45.000000000","2020-05-07T11:10:45.000000000",1016,474400.0]
["2020-05-07T04:10:45.000000000","2020-05-07T11:10:45.000000000",1021,274.1495]
["2020-05-07T04:11:00.000000000","2020-05-07T11:11:00.000000000",1016,474500.0]
["2020-05-07T04:11:00.000000000","2020-05-07T11:11:00.000000000",1021,274.1733]
["2020-05-07T04:11:15.000000000","2020-05-07T11:11:15.000000000",1016,474200.0]
["2020-05-07T04:11:15.000000000","2020-05-07T11:11:15.000000000",1021,274.2161]
["2020-05-07T04:11:30.000000000","2020-05-07T11:11:30.000000000",1016,474700.0]
["2020-05-07T04:11:30.000000000","2020-05-07T11:11:30.000000000",1021,274.335]
["2020-05-07T04:11:45.000000000","2020-05-07T11:11:45.000000000",1016,474300.0]
["2020-05-07T04:11:45.000000000","2020-05-07T11:11:45.000000000",1021,274.2208]
["2020-05-07T04:12:00.000000000","2020-05-07T11:12:00.000000000",1016,474400.0]
["2020-05-07T04:12:00.000000000","2020-05-07T11:12:00.000000000",1021,274.1304]
["2020-05-07T04:12:15.000000000","2020-05-07T11:12:15.000000000",1016,474500.0]
["2020-05-07T04:12:15.000000000","2020-05-07T11:12:15.000000000",1021,274.0828]
["2020-05-07T04:12:30.000000000","2020-05-07T11:12:30.000000000",1016,474500.0]
["2020-05-07T04:12:30.000000000","2020-05-07T11:12:30.000000000",1021,273.9115]
["2020-05-07T04:12:45.000000000","2020-05-07T11:12:45.000000000",1016,474000.0]
["2020-05-07T04:12:45.000000000","2020-05-07T11:12:45.000000000",1021,273.9401]
["2020-05-07T04:13:00.000000000","2020-05-07T11:13:00.000000000",1016,474200.0]
["2020-05-07T04:13:00.000000000","2020-05-07T11:13:00.000000000",1021,273.9306]
["2020-05-07T04:13:15.000000000","2020-05-07T11:13:15.000000000",1016,474200.0]
["2020-05-07T04:13:15.000000000","2020-05-07T11:13:15.000000000",1021,273.8783]
["2020-05-07T04:13:30.000000000","2020-05-07T11:13:30.000000000",1016,474300.0]
["2020-05-07T04:13:30.000000000","2020-05-07T11:13:30.000000000",1021,273.9306]
["2020-05-07T04:13:45.000000000","2020-05-07T11:13:45.000000000",1016,474000.0]
["2020-05-07T04:13:45.000000000","2020-05-07T11:13:45.000000000",1021,273.9591]
["2020-05-07T04:14:00.000000000","2020-05-07T11:14:00.000000000",1016,474100.0]
["2020-05-07T04:14:00.000000000","2020-05-07T11:14:00.000000000",1021,273.9401]
["2020-05-07T04:14:15.000000000","2020-05-07T11:14:15.000000000",1016,473900.0]
["2020-05-07T04:14:15.000000000","2020-05-07T11:14:15.000000000",1021,273.9829]
["2020-05-07T04:14:30.000000000","2020-05-07T11:14:30.000000000",1016,473800.0]
["2020-05-07T04:14:30.000000000","2020-05-07T11:14:30.000000000",1021,273.9116]
["2020-05-07T04:14:45.000000000","2020-05-07T11:14:45.000000000",1016,474000.0]
["2020-05-07T04:14:45.000000000","2020-05-07T11:14:45.000000000",1021,273.826]
["2020-05-07T04:15:00.000000000","2020-05-07T11:15:00.000000000",1016,473900.0]
["2020-05-07T04:15:00.000000000","2020-05-07T11:15:00.000000000",1021,273.8831]
["2020-05-07T04:15:15.000000000","2020-05-07T11:15:15.000000000",1016,474100.0]
["2020-05-07T04:15:15.000000000","2020-05-07T11:15:15.000000000",1021,273.8117]
["2020-05-07T04:15:30.000000000","2020-05-07T11:15:30.000000000",1016,474300.0]
["2020-05-07T04:15:30.000000000","2020-05-07T11:15:30.000000000",1021,273.7261]
["2020-05-07T04:15:45.000000000","2020-05-07T11:15:45.000000000",1016,474000.0]
["2020-05-07T04:15:45.000000000","2020-05-07T11:15:45.000000000",1021,273.7832]
["2020-05-07T04:16:00.000000000","2020-05-07T11:16:00.000000000",1016,474400.0]
["2020-05-07T04:16:00.000000000","2020-05-07T11:16:00.000000000",1021,273.864]
["2020-05-07T04:16:15.000000000","2020-05-07T11:16:15.000000000",1016,474300.0]
["2020-05-07T04:16:15.000000000","2020-05-07T11:16:15.000000000",1021,273.8736]
["2020-05-07T04:16:30.000000000","2020-05-07T11:16:30.000000000",1016,474200.0]
["2020-05-07T04:16:30.000000000","2020-05-07T11:16:30.000000000",1021,273.8403]
["2020-05-07T04:16:45.000000000","2020-05-07T11:16:45.000000000",1016,474200.0]
["2020-05-07T04:16:45.000000000","2020-05-07T11:16:45.000000000",1021,273.8069]
["2020-05-07T04:17:00.000000000","2020-05-07T11:17:00.000000000",1016,474100.0]
["2020-05-07T04:17:00.000000000","2020-05-07T11:17:00.000000000",1021,273.9068]
["2020-05-07T04:17:15.000000000","2020-05-07T11:17:15.000000000",1016,474000.0]
["2020-05-07T04:17:15.000000000","2020-05-07T11:17:15.000000000",1021,273.8973]
["2020-05-07T04:17:30.000000000","2020-05-07T11:17:30.000000000",1016,474100.0]
["2020-05-07T04:17:30.000000000","2020-05-07T11:17:30.000000000",1021,273.8449]
["2020-05-07T04:17:45.000000000","2020-05-07T11:17:45.000000000",1016,474300.0]
["2020-05-07T04:17:45.000000000","2020-05-07T11:17:45.000000000",1021,273.8402]
["2020-05-07T04:18:00.000000000","2020-05-07T11:18:00.000000000",1017,477769.2]
["2020-05-07T04:18:00.000000000","2020-05-07T11:18:00.000000000",1022,0.05897294]
["2020-05-07T04:18:15.000000000","2020-05-07T11:18:15.000000000",1017,477718.8]
["2020-05-07T04:18:15.000000000","2020-05-07T11:18:15.000000000",1022,0.03333253]
["2020-05-07T04:18:30.000000000","2020-05-07T11:18:30.000000000",1017,476348.2]
["2020-05-07T04:18:30.000000000","2020-05-07T11:18:30.000000000",1022,0.03333253]
["2020-05-07T04:18:45.000000000","2020-05-07T11:18:45.000000000",1017,476071.39999999997]
["2020-05-07T04:18:45.000000000","2020-05-07T11:18:45.000000000",1022,0.05237969]
["2020-05-07T04:19:00.000000000","2020-05-07T11:19:00.000000000",1017,476089.3]
["2020-05-07T04:19:00.000000000","2020-05-07T11:19:00.000000000",1022,0.06666507]
["2020-05-07T04:19:15.000000000","2020-05-07T11:19:15.000000000",1017,477700.89999999997]
["2020-05-07T04:19:15.000000000","2020-05-07T11:19:15.000000000",1022,0.0476179]
["2020-05-07T04:19:30.000000000","2020-05-07T11:19:30.000000000",1017,476308.0]
["2020-05-07T04:19:30.000000000","2020-05-07T11:19:30.000000000",1022,0.03333253]
["2020-05-07T04:19:45.000000000","2020-05-07T11:19:45.000000000",1019,19338.550000000003]
["2020-05-07T04:19:45.000000000","2020-05-07T11:19:45.000000000",1023,19200.199999999997]
["2020-05-07T04:20:00.000000000","2020-05-07T11:20:00.000000000",1020,3031648.0]
["2020-05-07T04:20:00.000000000","2020-05-07T11:20:00.000000000",1130,830581208.8896]
["2020-05-07T04:20:15.000000000","2020-05-07T11:20:15.000000000",1020,3031648.0]
["2020-05-07T04:20:15.000000000","2020-05-07T11:20:15.000000000",1130,830374450.496]
["2020-05-07T04:20:30.000000000","2020-05-07T11:20:30.000000000",1020,3031648.0]
["2020-05-07T04:20:30.000000000","2020-05-07T11:20:30.000000000",1130,830360201.7504]
["2020-05-07T04:20:45.000000000","2020-05-07T11:20:45.000000000",1020,3031648.0]
["2020-05-07T04:20:45.000000000","2020-05-07T11:20:45.000000000",1130,830331401.0944]
["2020-05-07T04:21:00.000000000","2020-05-07T11:21:00.000000000",1020,3031648.0]
["2020-05-07T04:21:00.000000000","2020-05-07T11:21:00.000000000",1130,830418106.2272]
["2020-05-07T04:21:15.000000000","2020-05-07T11:21:15.000000000",1020,3031648.0]
["2020-05-07T04:21:15.000000000","2020-05-07T11:21:15.000000000",1130,830374753.6608]
["2020-05-07T04:21:30.000000000","2020-05-07T11:21:30.000000000",1020,3031648.0]
["2020-05-07T04:21:30.000000000","2020-05-07T11:21:30.000000000",1130,830013987.5488]
["2020-05-07T04:21:45.000000000","2020-05-07T11:21:45.000000000",1020,3031648.0]
["2020-05-07T04:21:45.000000000","2020-05-07T11:21:45.000000000",1130,829898784.9248]
["2020-05-07T04:22:00.000000000","2020-05-07T11:22:00.000000000",1020,3031648.0]
["2020-05-07T04:22:00.000000000","2020-05-07T11:22:00.000000000",1130,830115244.592]
["2020-05-07T04:22:15.000000000","2020-05-07T11:22:15.000000000",1020,3031648.0]
["2020-05-07T04:22:15.000000000","2020-05-07T11:22:15.000000000",1130,830071892.0256]
["2020-05-07T04:22:30.000000000","2020-05-07T11:22:30.000000000",1020,3031648.0]
["2020-05-07T04:22:30.000000000","2020-05-07T11:22:30.000000000",1130,830172845.904]
["2020-05-07T04:22:45.000000000","2020-05-07T11:22:45.000000000",1020,3031648.0]
["2020-05-07T04:22:45.000000000","2020-05-07T11:22:45.000000000",1130,829942137.4912]
["2020-05-07T04:23:00.000000000","2020-05-07T11:23:00.000000000",1020,3031648.0]
["2020-05-07T04:23:00.000000000","2020-05-07T11:23:00.000000000",1130,829870287.4336]
["2020-05-07T04:23:15.000000000","2020-05-07T11:23:15.000000000",1020,3031648.0]
["2020-05-07T04:23:15.000000000","2020-05-07T11:23:15.000000000",1130,830043091.3696]
["2020-05-07T04:23:30.000000000","2020-05-07T11:23:30.000000000",1020,3031648.0]
["2020-05-07T04:23:30.000000000","2020-05-07T11:23:30.000000000",1130,829869984.2688]
["2020-05-07T04:23:45.000000000","2020-05-07T11:23:45.000000000",1020,3031648.0]
["2020-05-07T04:23:45.000000000","2020-05-07T11:23:45.000000000",1130,830086140.7712]
["2020-05-07T04:24:00.000000000","2020-05-07T11:24:00.000000000",1020,3031648.0]
["2020-05-07T04:24:00.000000000","2020-05-07T11:24:00.000000000",1130,830230447.216]
["2020-05-07T04:24:15.000000000","2020-05-07T11:24:15.000000000",1020,3031648.0]
["2020-05-07T04:24:15.000000000","2020-05-07T11:24:15.000000000",1130,830086140.7712]
["2020-05-07T04:24:30.000000000","2020-05-07T11:24:30.000000000",1020,3031648.0]
["2020-05-07T04:24:30.000000000","2020-05-07T11:24:30.000000000",1130,830100692.6816]
["2020-05-07T04:24:45.000000000","2020-05-07T11:24:45.000000000",1020,3031648.0]
["2020-05-07T04:24:45.000000000","2020-05-07T11:24:45.000000000",1130,830374753.6608]
["2020-05-07T04:25:00.000000000","2020-05-07T11:25:00.000000000",1020,3031648.0]
["2020-05-07T04:25:00.000000000","2020-05-07T11:25:00.000000000",1130,830374450.496]
["2020-05-07T04:25:15.000000000","2020-05-07T11:25:15.000000000",1020,3031648.0]
["2020-05-07T04:25:15.000000000","2020-05-07T11:25:15.000000000",1130,830129493.3376]
["2020-05-07T04:25:30.000000000","2020-05-07T11:25:30.000000000",1020,3031648.0]
["2020-05-07T04:25:30.000000000","2020-05-07T11:25:30.000000000",1130,830158293.9936]
["2020-05-07T04:25:45.000000000","2020-05-07T11:25:45.000000000",1020,3031648.0]
["2020-05-07T04:25:45.000000000","2020-05-07T11:25:45.000000000",1130,830360201.7504]
["2020-05-07T04:26:00.000000000","2020-05-07T11:26:00.000000000",1020,3031648.0]
["2020-05-07T04:26:00.000000000","2020-05-07T11:26:00.000000000",1130,830504508.1952]
["2020-05-07T04:26:15.000000000","2020-05-07T11:26:15.000000000",1020,3031648.0]
["2020-05-07T04:26:15.000000000","2020-05-07T11:26:15.000000000",1130,830086140.7712]
["2020-05-07T04:26:30.000000000","2020-05-07T11:26:30.000000000",1020,3031648.0]
["2020-05-07T04:26:30.000000000","2020-05-07T11:26:30.000000000",1130,830317152.3488]
["2020-05-07T04:26:45.000000000","2020-05-07T11:26:45.000000000",1020,3031648.0]
["2020-05-07T04:26:45.000000000","2020-05-07T11:26:45.000000000",1130,830500870.2176]
["2020-05-07T04:27:00.000000000","2020-05-07T11:27:00.000000000",1020,3031648.0]
["2020-05-07T04:27:00.000000000","2020-05-07T11:27:00.000000000",1130,830230447.216]
["2020-05-07T04:27:15.000000000","2020-05-07T11:27:15.000000000",1020,3031648.0]
["2020-05-07T04:27:15.000000000","2020-05-07T11:27:15.000000000",1130,830144045.248]
["2020-05-07T04:27:30.000000000","2020-05-07T11:27:30.000000000",1020,3031648.0]
["2020-05-07T04:27:30.000000000","2020-05-07T11:27:30.000000000",1130,830144045.248]
["2020-05-07T04:27:45.000000000","2020-05-07T11:27:45.000000000",1020,3031648.0]
["2020-05-07T04:27:45.000000000","2020-05-07T11:27:45.000000000",1130,830259247.872]
["2020-05-07T04:28:00.000000000","2020-05-07T11:28:00.000000000",1020,3031648.0]
["2020-05-07T04:28:00.000000000","2020-05-07T11:28:00.000000000",1130,830288048.528]
["2020-05-07T04:28:15.000000000","2020-05-07T11:28:15.000000000",1020,3031648.0]
["2020-05-07T04:28:15.000000000","2020-05-07T11:28:15.000000000",1130,830418106.2272]
["2020-05-07T04:28:30.000000000","2020-05-07T11:28:30.000000000",1020,3031648.0]
["2020-05-07T04:28:30.000000000","2020-05-07T11:28:30.000000000",1130,830259247.872]
["2020-05-07T04:28:45.000000000","2020-05-07T11:28:45.000000000",1020,3031648.0]
["2020-05-07T04:28:45.000000000","2020-05-07T11:28:45.000000000",1130,830100692.6816]
["2020-05-07T04:29:00.000000000","2020-05-07T11:29:00.000000000",1020,3031648.0]
["2020-05-07T04:29:00.000000000","2020-05-07T11:29:00.000000000",1130,830144045.248]
["2020-05-07T04:29:15.000000000","2020-05-07T11:29:15.000000000",1020,3031648.0]
["2020-05-07T04:29:15.000000000","2020-05-07T11:29:15.000000000",1130,830143742.0832]
["2020-05-07T04:29:30.000000000","2020-05-07T11:29:30.000000000",1020,3031648.0]
["2020-05-07T04:29:30.000000000","2020-05-07T11:29:30.000000000",1130,830201343.3952]
["2020-05-07T04:29:45.000000000","2020-05-07T11:29:45.000000000",1020,3031648.0]
["2020-05-07T04:29:45.000000000","2020-05-07T11:29:45.000000000",1130,830590910.1632]
["2020-05-07T04:30:00.000000000","2020-05-07T11:30:00.000000000",1020,3031648.0]
["2020-05-07T04:30:00.000000000","2020-05-07T11:30:00.000000000",1130,830908323.7088]
["2020-05-07T04:30:15.000000000","2020-05-07T11:30:15.000000000",1020,3031648.0]
["2020-05-07T04:30:15.000000000","2020-05-07T11:30:15.000000000",1130,830490259.4496]
["2020-05-07T04:30:30.000000000","2020-05-07T11:30:30.000000000",1020,3031648.0]
["2020-05-07T04:30:30.000000000","2020-05-07T11:30:30.000000000",1130,830490259.4496]
["2020-05-07T04:30:45.000000000","2020-05-07T11:30:45.000000000",1020,3031648.0]
["2020-05-07T04:30:45.000000000","2020-05-07T11:30:45.000000000",1130,831038078.2432]
["2020-05-07T04:31:00.000000000","2020-05-07T11:31:00.000000000",1020,3031648.0]
["2020-05-07T04:31:00.000000000","2020-05-07T11:31:00.000000000",1130,831023526.3328]
["2020-05-07T04:31:15.000000000","2020-05-07T11:31:15.000000000",1020,3031648.0]
["2020-05-07T04:31:15.000000000","2020-05-07T11:31:15.000000000",1130,830792817.92]
["2020-05-07T04:31:30.000000000","2020-05-07T11:31:30.000000000",1020,3031648.0]
["2020-05-07T04:31:30.000000000","2020-05-07T11:31:30.000000000",1130,830922875.6192]
["2020-05-07T04:31:45.000000000","2020-05-07T11:31:45.000000000",1020,3031648.0]
["2020-05-07T04:31:45.000000000","2020-05-07T11:31:45.000000000",1130,831052326.9888]
["2020-05-07T04:32:00.000000000","2020-05-07T11:32:00.000000000",1020,3031648.0]
["2020-05-07T04:32:00.000000000","2020-05-07T11:32:00.000000000",1130,830821921.7408]
["2020-05-07T04:32:15.000000000","2020-05-07T11:32:15.000000000",1020,3031648.0]
["2020-05-07T04:32:15.000000000","2020-05-07T11:32:15.000000000",1130,830706415.952]
["2020-05-07T04:32:30.000000000","2020-05-07T11:32:30.000000000",1020,3031648.0]
["2020-05-07T04:32:30.000000000","2020-05-07T11:32:30.000000000",1130,830749465.3536]
["2020-05-07T04:32:45.000000000","2020-05-07T11:32:45.000000000",1021,273.9848]
["2020-05-07T04:33:00.000000000","2020-05-07T11:33:00.000000000",1016,474300.0]
["2020-05-07T04:33:00.000000000","2020-05-07T11:33:00.000000000",1021,274.0353]
["2020-05-07T04:33:15.000000000","2020-05-07T11:33:15.000000000",1016,474400.0]
["2020-05-07T04:33:15.000000000","2020-05-07T11:33:15.000000000",1021,274.0734]
["2020-05-07T04:33:30.000000000","2020-05-07T11:33:30.000000000",1016,474300.0]
["2020-05-07T04:33:30.000000000","2020-05-07T11:33:30.000000000",1021,274.0781]
["2020-05-07T04:33:45.000000000","2020-05-07T11:33:45.000000000",1016,474700.0]
["2020-05-07T04:33:45.000000000","2020-05-07T11:33:45.000000000",1021,274.0923]
["2020-05-07T04:34:00.000000000","2020-05-07T11:34:00.000000000",1016,474500.0]
["2020-05-07T04:34:00.000000000","2020-05-07T11:34:00.000000000",1021,274.1304]
["2020-05-07T04:34:15.000000000","2020-05-07T11:34:15.000000000",1016,474900.0]
["2020-05-07T04:34:15.000000000","2020-05-07T11:34:15.000000000",1021,274.1589]
["2020-05-07T04:34:30.000000000","2020-05-07T11:34:30.000000000",1016,474700.0]
["2020-05-07T04:34:30.000000000","2020-05-07T11:34:30.000000000",1021,274.178]
["2020-05-07T04:34:45.000000000","2020-05-07T11:34:45.000000000",1016,474800.0]
["2020-05-07T04:34:45.000000000","2020-05-07T11:34:45.000000000",1021,274.1352]
["2020-05-07T04:35:00.000000000","2020-05-07T11:35:00.000000000",1016,474700.0]
["2020-05-07T04:35:00.000000000","2020-05-07T11:35:00.000000000",1021,274.0733]
["2020-05-07T04:35:15.000000000","2020-05-07T11:35:15.000000000",1016,474700.0]
["2020-05-07T04:35:15.000000000","2020-05-07T11:35:15.000000000",1021,274.0782]
["2020-05-07T04:35:30.000000000","2020-05-07T11:35:30.000000000",1016,474700.0]
["2020-05-07T04:35:30.000000000","2020-05-07T11:35:30.000000000",1021,274.1495]
["2020-05-07T04:35:45.000000000","2020-05-07T11:35:45.000000000",1016,474700.0]
["2020-05-07T04:35:45.000000000","2020-05-07T11:35:45.000000000",1021,274.1922]
["2020-05-07T04:36:00.000000000","2020-05-07T11:36:00.000000000",1016,474600.0]
["2020-05-07T04:36:00.000000000","2020-05-07T11:36:00.000000000",1021,274.1922]
["2020-05-07T04:36:15.000000000","2020-05-07T11:36:15.000000000",1016,474600.0]
["2020-05-07T04:36:15.000000000","2020-05-07T11:36:15.000000000",1021,274.1923]
["2020-05-07T04:36:30.000000000","2020-05-07T11:36:30.000000000",1016,474600.0]
["2020-05-07T04:36:30.000000000","2020-05-07T11:36:30.000000000",1021,274.0972]
["2020-05-07T04:36:45.000000000","2020-05-07T11:36:45.000000000",1016,474700.0]
["2020-05-07T04:36:45.000000000","2020-05-07T11:36:45.000000000",1021,274.0829]
["2020-05-07T04:37:00.000000000","2020-05-07T11:37:00.000000000",1016,474600.0]
["2020-05-07T04:37:00.000000000","2020-05-07T11:37:00.000000000",1021,274.2208]
["2020-05-07T04:37:15.000000000","2020-05-07T11:37:15.000000000",1016,474700.0]
["2020-05-07T04:37:15.000000000","2020-05-07T11:37:15.000000000",1021,274.1209]
["2020-05-07T04:37:30.000000000","2020-05-07T11:37:30.000000000",1016,474700.0]
["2020-05-07T04:37:30.000000000","2020-05-07T11:37:30.000000000",1021,274.0876]
["2020-05-07T04:37:45.000000000","2020-05-07T11:37:45.000000000",1016,474500.0]
["2020-05-07T04:37:45.000000000","2020-05-07T11:37:45.000000000",1021,274.0828]
["2020-05-07T04:38:00.000000000","2020-05-07T11:38:00.000000000",1016,474600.0]
["2020-05-07T04:38:00.000000000","2020-05-07T11:38:00.000000000",1021,274.0828]
["2020-05-07T04:38:15.000000000","2020-05-07T11:38:15.000000000",1016,474600.0]
["2020-05-07T04:38:15.000000000","2020-05-07T11:38:15.000000000",1021,274.1447]
["2020-05-07T04:38:30.000000000","2020-05-07T11:38:30.000000000",1016,474800.0]
["2020-05-07T04:38:30.000000000","2020-05-07T11:38:30.000000000",1021,274.1209]
["2020-05-07T04:38:45.000000000","2020-05-07T11:38:45.000000000",1016,474700.0]
["2020-05-07T04:38:45.000000000","2020-05-07T11:38:45.000000000",1021,274.0924]
["2020-05-07T04:39:00.000000000","2020-05-07T11:39:00.000000000",1016,474600.0]
["2020-05-07T04:39:00.000000000","2020-05-07T11:39:00.000000000",1021,274.1685]
["2020-05-07T04:39:15.000000000","2020-05-07T11:39:15.000000000",1016,474500.0]
["2020-05-07T04:39:15.000000000","2020-05-07T11:39:15.000000000",1021,274.1875]
["2020-05-07T04:39:30.000000000","2020-05-07T11:39:30.000000000",1016,474700.0]
["2020-05-07T04:39:30.000000000","2020-05-07T11:39:30.000000000",1021,274.1019]
["2020-05-07T04:39:45.000000000","2020-05-07T11:39:45.000000000",1016,474700.0]
["2020-05-07T04:39:45.000000000","2020-05-07T11:39:45.000000000",1021,274.1542]
["2020-05-07T04:40:00.000000000","2020-05-07T11:40:00.000000000",1016,474600.0]
["2020-05-07T04:40:00.000000000","2020-05-07T11:40:00.000000000",1021,274.2256]
["2020-05-07T04:40:15.000000000","2020-05-07T11:40:15.000000000",1016,474700.0]
["2020-05-07T04:40:15.000000000","2020-05-07T11:40:15.000000000",1021,274.2256]
["2020-05-07T04:40:30.000000000","2020-05-07T11:40:30.000000000",1016,474500.0]
["2020-05-07T04:40:30.000000000","2020-05-07T11:40:30.000000000",1021,274.2065]
["2020-05-07T04:40:45.000000000","2020-05-07T11:40:45.000000000",1016,474500.0]
["2020-05-07T04:40:45.000000000","2020-05-07T11:40:45.000000000",1021,274.1161]
["2020-05-07T04:41:00.000000000","2020-05-07T11:41:00.000000000",1016,474900.0]
["2020-05-07T04:41:00.000000000","2020-05-07T11:41:00.000000000",1021,274.1541]
["2020-05-07T04:41:15.000000000","2020-05-07T11:41:15.000000000",1017,476610.6]
["2020-05-07T04:41:15.000000000","2020-05-07T11:41:15.000000000",1022,0.05897294]
["2020-05-07T04:41:30.000000000","2020-05-07T11:41:30.000000000",1017,476593.8]
["2020-05-07T04:41:30.000000000","2020-05-07T11:41:30.000000000",1022,0.03333253]
["2020-05-07T04:41:45.000000000","2020-05-07T11:41:45.000000000",1017,476843.8]
["2020-05-07T04:41:45.000000000","2020-05-07T11:41:45.000000000",1022,0.03333253]
["2020-05-07T04:42:00.000000000","2020-05-07T11:42:00.000000000",1017,477272.3]
["2020-05-07T04:42:00.000000000","2020-05-07T11:42:00.000000000",1022,0.01428537]
["2020-05-07T04:42:15.000000000","2020-05-07T11:42:15.000000000",1017,477558.0]
["2020-05-07T04:42:15.000000000","2020-05-07T11:42:15.000000000",1022,0.0]
["2020-05-07T04:42:30.000000000","2020-05-07T11:42:30.000000000",1017,477942.0]
["2020-05-07T04:42:30.000000000","2020-05-07T11:42:30.000000000",1022,0.01904716]
["2020-05-07T04:42:45.000000000","2020-05-07T11:42:45.000000000",1017,479607.1]
["2020-05-07T04:42:45.000000000","2020-05-07T11:42:45.000000000",1022,0.05237969]
["2020-05-07T04:43:00.000000000","2020-05-07T11:43:00.000000000",1017,479848.2]
["2020-05-07T04:43:00.000000000","2020-05-07T11:43:00.000000000",1022,0.08571223]
["2020-05-07T04:43:15.000000000","2020-05-07T11:43:15.000000000",1017,479763.39999999997]
["2020-05-07T04:43:15.000000000","2020-05-07T11:43:15.000000000",1022,0.04285612]
["2020-05-07T04:43:30.000000000","2020-05-07T11:43:30.000000000",1017,479803.60000000003]
["2020-05-07T04:43:30.000000000","2020-05-07T11:43:30.000000000",1022,0.01904716]
["2020-05-07T04:43:45.000000000","2020-05-07T11:43:45.000000000",1017,479839.3]
["2020-05-07T04:43:45.000000000","2020-05-07T11:43:45.000000000",1022,0.03333253]
["2020-05-07T04:44:00.000000000","2020-05-07T11:44:00.000000000",1017,479843.8]
["2020-05-07T04:44:00.000000000","2020-05-07T11:44:00.000000000",1022,0.03333253]
["2020-05-07T04:44:15.000000000","2020-05-07T11:44:15.000000000",1017,478290.2]
["2020-05-07T04:44:15.000000000","2020-05-07T11:44:15.000000000",1022,0.03333253]
["2020-05-07T04:44:30.000000000","2020-05-07T11:44:30.000000000",1017,479558.0]
["2020-05-07T04:44:30.000000000","2020-05-07T11:44:30.000000000",1022,0.03333253]
["2020-05-07T04:44:45.000000000","2020-05-07T11:44:45.000000000",1017,478446.39999999997]
["2020-05-07T04:44:45.000000000","2020-05-07T11:44:45.000000000",1022,0.07142685]
["2020-05-07T04:45:00.000000000","2020-05-07T11:45:00.000000000",1017,479665.2]
["2020-05-07T04:45:00.000000000","2020-05-07T11:45:00.000000000",1022,0.08095044]
["2020-05-07T04:45:15.000000000","2020-05-07T11:45:15.000000000",1017,479933.0]
["2020-05-07T04:45:15.000000000","2020-05-07T11:45:15.000000000",1022,0.0476179]
["2020-05-07T04:45:30.000000000","2020-05-07T11:45:30.000000000",1017,478410.7]
["2020-05-07T04:45:30.000000000","2020-05-07T11:45:30.000000000",1022,0.05237969]
["2020-05-07T04:45:45.000000000","2020-05-07T11:45:45.000000000",1017,478370.5]
["2020-05-07T04:45:45.000000000","2020-05-07T11:45:45.000000000",1022,0.06666507]
["2020-05-07T04:46:00.000000000","2020-05-07T11:46:00.000000000",1017,479745.5]
["2020-05-07T04:46:00.000000000","2020-05-07T11:46:00.000000000",1022,0.06666507]
["2020-05-07T04:46:15.000000000","2020-05-07T11:46:15.000000000",1017,478281.3]
["2020-05-07T04:46:15.000000000","2020-05-07T11:46:15.000000000",1022,0.0476179]
["2020-05-07T04:46:30.000000000","2020-05-07T11:46:30.000000000",1017,479660.7]
["2020-05-07T04:46:30.000000000","2020-05-07T11:46:30.000000000",1022,0.03333253]
["2020-05-07T04:46:45.000000000","2020-05-07T11:46:45.000000000",1017,479964.3]
["2020-05-07T04:46:45.000000000","2020-05-07T11:46:45.000000000",1022,0.01428537]
["2020-05-07T04:47:00.000000000","2020-05-07T11:47:00.000000000",1017,478361.60000000003]
["2020-05-07T04:47:00.000000000","2020-05-07T11:47:00.000000000",1022,0.01904716]
["2020-05-07T04:47:15.000000000","2020-05-07T11:47:15.000000000",1017,479567.0]
["2020-05-07T04:47:15.000000000","2020-05-07T11:47:15.000000000",1022,0.01428537]
["2020-05-07T04:47:30.000000000","2020-05-07T11:47:30.000000000",1017,477937.5]
["2020-05-07T04:47:30.000000000","2020-05-07T11:47:30.000000000",1022,0.03809432]
["2020-05-07T04:47:45.000000000","2020-05-07T11:47:45.000000000",1017,477678.60000000003]
["2020-05-07T04:47:45.000000000","2020-05-07T11:47:45.000000000",1022,0.0476179]
["2020-05-07T04:48:00.000000000","2020-05-07T11:48:00.000000000",1017,477687.5]
["2020-05-07T04:48:00.000000000","2020-05-07T11:48:00.000000000",1022,0.05384486]
["2020-05-07T04:48:15.000000000","2020-05-07T11:48:15.000000000",1019,19261.649999999998]
["2020-05-07T04:48:15.000000000","2020-05-07T11:48:15.000000000",1023,19161.7]
["2020-05-07T04:48:30.000000000","2020-05-07T11:48:30.000000000",1020,3031648.0]
["2020-05-07T04:48:30.000000000","2020-05-07T11:48:30.000000000",1130,833102630.5312]
["2020-05-07T04:48:45.000000000","2020-05-07T11:48:45.000000000",1020,3031648.0]
["2020-05-07T04:48:45.000000000","2020-05-07T11:48:45.000000000",1130,832869799.9648]
["2020-05-07T04:49:00.000000000","2020-05-07T11:49:00.000000000",1020,3031648.0]
["2020-05-07T04:49:00.000000000","2020-05-07T11:49:00.000000000",1130,833100205.2128]
["2020-05-07T04:49:15.000000000","2020-05-07T11:49:15.000000000",1020,3031648.0]
["2020-05-07T04:49:15.000000000","2020-05-07T11:49:15.000000000",1130,833158109.6896]
["2020-05-07T04:49:30.000000000","2020-05-07T11:49:30.000000000",1020,3031648.0]
["2020-05-07T04:49:30.000000000","2020-05-07T11:49:30.000000000",1130,832956201.9328]
["2020-05-07T04:49:45.000000000","2020-05-07T11:49:45.000000000",1020,3031648.0]
["2020-05-07T04:49:45.000000000","2020-05-07T11:49:45.000000000",1130,832408383.1392]
["2020-05-07T04:50:00.000000000","2020-05-07T11:50:00.000000000",1020,3031648.0]
["2020-05-07T04:50:00.000000000","2020-05-07T11:50:00.000000000",1130,832350781.8272]
["2020-05-07T04:50:15.000000000","2020-05-07T11:50:15.000000000",1020,3031648.0]
["2020-05-07T04:50:15.000000000","2020-05-07T11:50:15.000000000",1130,832855248.0544]
["2020-05-07T04:50:30.000000000","2020-05-07T11:50:30.000000000",1020,3031648.0]
["2020-05-07T04:50:30.000000000","2020-05-07T11:50:30.000000000",1130,832783397.9968]
["2020-05-07T04:50:45.000000000","2020-05-07T11:50:45.000000000",1020,3031648.0]
["2020-05-07T04:50:45.000000000","2020-05-07T11:50:45.000000000",1130,832566938.3296]
["2020-05-07T04:51:00.000000000","2020-05-07T11:51:00.000000000",1020,3031648.0]
["2020-05-07T04:51:00.000000000","2020-05-07T11:51:00.000000000",1130,832855248.0544]
["2020-05-07T04:51:15.000000000","2020-05-07T11:51:15.000000000",1020,3031648.0]
["2020-05-07T04:51:15.000000000","2020-05-07T11:51:15.000000000",1130,833244814.8224]
["2020-05-07T04:51:30.000000000","2020-05-07T11:51:30.000000000",1020,3031648.0]
["2020-05-07T04:51:30.000000000","2020-05-07T11:51:30.000000000",1130,833201462.256]
["2020-05-07T04:51:45.000000000","2020-05-07T11:51:45.000000000",1020,3031648.0]
["2020-05-07T04:51:45.000000000","2020-05-07T11:51:45.000000000",1130,833360017.4464]
["2020-05-07T04:52:00.000000000","2020-05-07T11:52:00.000000000",1020,3031648.0]
["2020-05-07T04:52:00.000000000","2020-05-07T11:52:00.000000000",1130,832892840.4896]
["2020-05-07T04:52:15.000000000","2020-05-07T11:52:15.000000000",1020,3031648.0]
["2020-05-07T04:52:15.000000000","2020-05-07T11:52:15.000000000",1130,832639091.552]
["2020-05-07T04:52:30.000000000","2020-05-07T11:52:30.000000000",1020,3031648.0]
["2020-05-07T04:52:30.000000000","2020-05-07T11:52:30.000000000",1130,833172661.6]
["2020-05-07T04:52:45.000000000","2020-05-07T11:52:45.000000000",1020,3031648.0]
["2020-05-07T04:52:45.000000000","2020-05-07T11:52:45.000000000",1130,833302416.1344]
["2020-05-07T04:53:00.000000000","2020-05-07T11:53:00.000000000",1020,3031648.0]
["2020-05-07T04:53:00.000000000","2020-05-07T11:53:00.000000000",1130,833172661.6]
["2020-05-07T04:53:15.000000000","2020-05-07T11:53:15.000000000",1020,3031648.0]
["2020-05-07T04:53:15.000000000","2020-05-07T11:53:15.000000000",1130,833345768.7008]
["2020-05-07T04:53:30.000000000","2020-05-07T11:53:30.000000000",1020,3031648.0]
["2020-05-07T04:53:30.000000000","2020-05-07T11:53:30.000000000",1130,833360017.4464]
["2020-05-07T04:53:45.000000000","2020-05-07T11:53:45.000000000",1020,3031648.0]
["2020-05-07T04:53:45.000000000","2020-05-07T11:53:45.000000000",1130,833216014.1664]
["2020-05-07T04:54:00.000000000","2020-05-07T11:54:00.000000000",1020,3031648.0]
["2020-05-07T04:54:00.000000000","2020-05-07T11:54:00.000000000",1130,833518572.6368]
["2020-05-07T04:54:15.000000000","2020-05-07T11:54:15.000000000",1020,3031648.0]
["2020-05-07T04:54:15.000000000","2020-05-07T11:54:15.000000000",1130,833893587.4944]
["2020-05-07T04:54:30.000000000","2020-05-07T11:54:30.000000000",1020,3031648.0]
["2020-05-07T04:54:30.000000000","2020-05-07T11:54:30.000000000",1130,833287864.224]
["2020-05-07T04:54:45.000000000","2020-05-07T11:54:45.000000000",1020,3031648.0]
["2020-05-07T04:54:45.000000000","2020-05-07T11:54:45.000000000",1130,832884351.8752]
["2020-05-07T04:55:00.000000000","2020-05-07T11:55:00.000000000",1020,3031648.0]
["2020-05-07T04:55:00.000000000","2020-05-07T11:55:00.000000000",1130,832971057.008]
["2020-05-07T04:55:15.000000000","2020-05-07T11:55:15.000000000",1020,3031648.0]
["2020-05-07T04:55:15.000000000","2020-05-07T11:55:15.000000000",1130,833432170.6688]
["2020-05-07T04:55:30.000000000","2020-05-07T11:55:30.000000000",1020,3031648.0]
["2020-05-07T04:55:30.000000000","2020-05-07T11:55:30.000000000",1130,833547373.2928]
["2020-05-07T04:55:45.000000000","2020-05-07T11:55:45.000000000",1020,3031648.0]
["2020-05-07T04:55:45.000000000","2020-05-07T11:55:45.000000000",1130,833662879.0816]
["2020-05-07T04:56:00.000000000","2020-05-07T11:56:00.000000000",1020,3031648.0]
["2020-05-07T04:56:00.000000000","2020-05-07T11:56:00.000000000",1130,833936636.896]
["2020-05-07T04:56:15.000000000","2020-05-07T11:56:15.000000000",1020,3031648.0]
["2020-05-07T04:56:15.000000000","2020-05-07T11:56:15.000000000",1130,833518572.6368]
["2020-05-07T04:56:30.000000000","2020-05-07T11:56:30.000000000",1020,3031648.0]
["2020-05-07T04:56:30.000000000","2020-05-07T11:56:30.000000000",1130,833287864.224]
["2020-05-07T04:56:45.000000000","2020-05-07T11:56:45.000000000",1020,3031648.0]
["2020-05-07T04:56:45.000000000","2020-05-07T11:56:45.000000000",1130,832970450.6784]
["2020-05-07T04:57:00.000000000","2020-05-07T11:57:00.000000000",1020,3031648.0]
["2020-05-07T04:57:00.000000000","2020-05-07T11:57:00.000000000",1130,832840696.144]
["2020-05-07T04:57:15.000000000","2020-05-07T11:57:15.000000000",1020,3031648.0]
["2020-05-07T04:57:15.000000000","2020-05-07T11:57:15.000000000",1130,832970753.8432]
["2020-05-07T04:57:30.000000000","2020-05-07T11:57:30.000000000",1020,3031648.0]
["2020-05-07T04:57:30.000000000","2020-05-07T11:57:30.000000000",1130,832797949.9072]
["2020-05-07T04:57:45.000000000","2020-05-07T11:57:45.000000000",1020,3031648.0]
["2020-05-07T04:57:45.000000000","2020-05-07T11:57:45.000000000",1130,832783397.9968]
["2020-05-07T04:58:00.000000000","2020-05-07T11:58:00.000000000",1020,3031648.0]
["2020-05-07T04:58:00.000000000","2020-05-07T11:58:00.000000000",1130,832869799.9648]
["2020-05-07T04:58:15.000000000","2020-05-07T11:58:15.000000000",1021,274.7661]
["2020-05-07T04:58:30.000000000","2020-05-07T11:58:30.000000000",1016,475700.0]
["2020-05-07T04:58:30.000000000","2020-05-07T11:58:30.000000000",1021,274.8107]
["2020-05-07T04:58:45.000000000","2020-05-07T11:58:45.000000000",1016,475500.0]
["2020-05-07T04:58:45.000000000","2020-05-07T11:58:45.000000000",1021,274.6917]
["2020-05-07T04:59:00.000000000","2020-05-07T11:59:00.000000000",1016,475300.0]
["2020-05-07T04:59:00.000000000","2020-05-07T11:59:00.000000000",1021,274.649]
["2020-05-07T04:59:15.000000000","2020-05-07T11:59:15.000000000",1016,475500.0]
["2020-05-07T04:59:15.000000000","2020-05-07T11:59:15.000000000",1021,274.6918]
["2020-05-07T04:59:30.000000000","2020-05-07T11:59:30.000000000",1016,475700.0]
["2020-05-07T04:59:30.000000000","2020-05-07T11:59:30.000000000",1021,274.7108]
["2020-05-07T04:59:45.000000000","2020-05-07T11:59:45.000000000",1016,476100.0]
["2020-05-07T04:59:45.000000000","2020-05-07T11:59:45.000000000",1021,274.7632]
["2020-05-07T05:00:00.000000000","2020-05-07T12:00:00.000000000",1016,476000.0]
["2020-05-07T05:00:00.000000000","2020-05-07T12:00:00.000000000",1021,274.8108]
["2020-05-07T05:00:15.000000000","2020-05-07T12:00:15.000000000",1016,476100.0]
["2020-05-07T05:00:15.000000000","2020-05-07T12:00:15.000000000",1021,274.9012]
["2020-05-07T05:00:30.000000000","2020-05-07T12:00:30.000000000",1016,476500.0]
["2020-05-07T05:00:30.000000000","2020-05-07T12:00:30.000000000",1021,274.9391]
["2020-05-07T05:00:45.000000000","2020-05-07T12:00:45.000000000",1016,476300.0]
["2020-05-07T05:00:45.000000000","2020-05-07T12:00:45.000000000",1021,275.0479]
["2020-05-07T05:01:00.000000000","2020-05-07T12:01:00.000000000",1016,475900.0]
["2020-05-07T05:01:00.000000000","2020-05-07T12:01:00.000000000",1021,275.0676]
["2020-05-07T05:01:15.000000000","2020-05-07T12:01:15.000000000",1016,476100.0]
["2020-05-07T05:01:15.000000000","2020-05-07T12:01:15.000000000",1021,275.0438]
["2020-05-07T05:01:30.000000000","2020-05-07T12:01:30.000000000",1016,476200.0]
["2020-05-07T05:01:30.000000000","2020-05-07T12:01:30.000000000",1021,275.0581]
["2020-05-07T05:01:45.000000000","2020-05-07T12:01:45.000000000",1016,475700.0]
["2020-05-07T05:01:45.000000000","2020-05-07T12:01:45.000000000",1021,275.1532]
["2020-05-07T05:02:00.000000000","2020-05-07T12:02:00.000000000",1016,476100.0]
["2020-05-07T05:02:00.000000000","2020-05-07T12:02:00.000000000",1021,275.1865]
["2020-05-07T05:02:15.000000000","2020-05-07T12:02:15.000000000",1016,475700.0]
["2020-05-07T05:02:15.000000000","2020-05-07T12:02:15.000000000",1021,275.0628]
["2020-05-07T05:02:30.000000000","2020-05-07T12:02:30.000000000",1016,476300.0]
["2020-05-07T05:02:30.000000000","2020-05-07T12:02:30.000000000",1021,274.9534]
["2020-05-07T05:02:45.000000000","2020-05-07T12:02:45.000000000",1016,475900.0]
["2020-05-07T05:02:45.000000000","2020-05-07T12:02:45.000000000",1021,274.9438]
["2020-05-07T05:03:00.000000000","2020-05-07T12:03:00.000000000",1016,476100.0]
["2020-05-07T05:03:00.000000000","2020-05-07T12:03:00.000000000",1021,275.0723]
["2020-05-07T05:03:15.000000000","2020-05-07T12:03:15.000000000",1016,476200.0]
["2020-05-07T05:03:15.000000000","2020-05-07T12:03:15.000000000",1021,275.1009]
["2020-05-07T05:03:30.000000000","2020-05-07T12:03:30.000000000",1016,476000.0]
["2020-05-07T05:03:30.000000000","2020-05-07T12:03:30.000000000",1021,275.0581]
["2020-05-07T05:03:45.000000000","2020-05-07T12:03:45.000000000",1016,476200.0]
["2020-05-07T05:03:45.000000000","2020-05-07T12:03:45.000000000",1021,275.0391]
["2020-05-07T05:04:00.000000000","2020-05-07T12:04:00.000000000",1016,476200.0]
["2020-05-07T05:04:00.000000000","2020-05-07T12:04:00.000000000",1021,274.9677]
["2020-05-07T05:04:15.000000000","2020-05-07T12:04:15.000000000",1016,476000.0]
["2020-05-07T05:04:15.000000000","2020-05-07T12:04:15.000000000",1021,274.9629]
["2020-05-07T05:04:30.000000000","2020-05-07T12:04:30.000000000",1016,476000.0]
["2020-05-07T05:04:30.000000000","2020-05-07T12:04:30.000000000",1021,274.9725]
["2020-05-07T05:04:45.000000000","2020-05-07T12:04:45.000000000",1016,475900.0]
["2020-05-07T05:04:45.000000000","2020-05-07T12:04:45.000000000",1021,274.9582]
["2020-05-07T05:05:00.000000000","2020-05-07T12:05:00.000000000",1016,476000.0]
["2020-05-07T05:05:00.000000000","2020-05-07T12:05:00.000000000",1021,275.0153]
["2020-05-07T05:05:15.000000000","2020-05-07T12:05:15.000000000",1016,476000.0]
["2020-05-07T05:05:15.000000000","2020-05-07T12:05:15.000000000",1021,275.0771]
["2020-05-07T05:05:30.000000000","2020-05-07T12:05:30.000000000",1016,475900.0]
["2020-05-07T05:05:30.000000000","2020-05-07T12:05:30.000000000",1021,275.0153]
["2020-05-07T05:05:45.000000000","2020-05-07T12:05:45.000000000",1016,476000.0]
["2020-05-07T05:05:45.000000000","2020-05-07T12:05:45.000000000",1021,274.9582]
["2020-05-07T05:06:00.000000000","2020-05-07T12:06:00.000000000",1016,476000.0]
["2020-05-07T05:06:00.000000000","2020-05-07T12:06:00.000000000",1021,274.9773]
["2020-05-07T05:06:15.000000000","2020-05-07T12:06:15.000000000",1016,476400.0]
["2020-05-07T05:06:15.000000000","2020-05-07T12:06:15.000000000",1021,274.9344]
["2020-05-07T05:06:30.000000000","2020-05-07T12:06:30.000000000",1016,476300.0]
["2020-05-07T05:06:30.000000000","2020-05-07T12:06:30.000000000",1021,275.1009]
["2020-05-07T05:06:45.000000000","2020-05-07T12:06:45.000000000",1016,476300.0]
["2020-05-07T05:06:45.000000000","2020-05-07T12:06:45.000000000",1021,275.1437]
["2020-05-07T05:07:00.000000000","2020-05-07T12:07:00.000000000",1016,476000.0]
["2020-05-07T05:07:00.000000000","2020-05-07T12:07:00.000000000",1021,274.8121]
["2020-05-07T05:07:15.000000000","2020-05-07T12:07:15.000000000",1016,476100.0]
["2020-05-07T05:07:15.000000000","2020-05-07T12:07:15.000000000",1021,274.8868]
["2020-05-07T05:07:30.000000000","2020-05-07T12:07:30.000000000",1016,476300.0]
["2020-05-07T05:07:30.000000000","2020-05-07T12:07:30.000000000",1021,275.039]
["2020-05-07T05:07:45.000000000","2020-05-07T12:07:45.000000000",1016,476600.0]
["2020-05-07T05:07:45.000000000","2020-05-07T12:07:45.000000000",1021,275.0247]
["2020-05-07T05:08:00.000000000","2020-05-07T12:08:00.000000000",1016,476500.0]
["2020-05-07T05:08:00.000000000","2020-05-07T12:08:00.000000000",1021,274.9677]
["2020-05-07T05:08:15.000000000","2020-05-07T12:08:15.000000000",1016,476400.0]
["2020-05-07T05:08:15.000000000","2020-05-07T12:08:15.000000000",1021,275.0479]
["2020-05-07T05:08:30.000000000","2020-05-07T12:08:30.000000000",1016,476200.0]
["2020-05-07T05:08:30.000000000","2020-05-07T12:08:30.000000000",1021,275.1057]
["2020-05-07T05:08:45.000000000","2020-05-07T12:08:45.000000000",1016,476100.0]
["2020-05-07T05:08:45.000000000","2020-05-07T12:08:45.000000000",1021,275.0533]
["2020-05-07T05:09:00.000000000","2020-05-07T12:09:00.000000000",1016,476300.0]
["2020-05-07T05:09:00.000000000","2020-05-07T12:09:00.000000000",1021,275.1579]
["2020-05-07T05:09:15.000000000","2020-05-07T12:09:15.000000000",1016,476000.0]
["2020-05-07T05:09:15.000000000","2020-05-07T12:09:15.000000000",1021,275.1056]
["2020-05-07T05:09:30.000000000","2020-05-07T12:09:30.000000000",1016,476200.0]
["2020-05-07T05:09:30.000000000","2020-05-07T12:09:30.000000000",1021,275.1437]
["2020-05-07T05:09:45.000000000","2020-05-07T12:09:45.000000000",1016,476400.0]
["2020-05-07T05:09:45.000000000","2020-05-07T12:09:45.000000000",1021,275.1817]
["2020-05-07T05:10:00.000000000","2020-05-07T12:10:00.000000000",1016,476300.0]
["2020-05-07T05:10:00.000000000","2020-05-07T12:10:00.000000000",1021,275.1246]
["2020-05-07T05:10:15.000000000","2020-05-07T12:10:15.000000000",1016,476300.0]
["2020-05-07T05:10:15.000000000","2020-05-07T12:10:15.000000000",1021,275.1056]
["2020-05-07T05:10:30.000000000","2020-05-07T12:10:30.000000000",1016,476100.0]
["2020-05-07T05:10:30.000000000","2020-05-07T12:10:30.000000000",1021,275.1674]
["2020-05-07T05:10:45.000000000","2020-05-07T12:10:45.000000000",1016,476100.0]
["2020-05-07T05:10:45.000000000","2020-05-07T12:10:45.000000000",1021,275.0914]
["2020-05-07T05:11:00.000000000","2020-05-07T12:11:00.000000000",1017,478036.1]
["2020-05-07T05:11:00.000000000","2020-05-07T12:11:00.000000000",1022,0.06666507]
["2020-05-07T05:11:15.000000000","2020-05-07T12:11:15.000000000",1017,478062.5]
["2020-05-07T05:11:15.000000000","2020-05-07T12:11:15.000000000",1022,0.04615274]
["2020-05-07T05:11:30.000000000","2020-05-07T12:11:30.000000000",1017,478187.5]
["2020-05-07T05:11:30.000000000","2020-05-07T12:11:30.000000000",1022,0.03333253]
["2020-05-07T05:11:45.000000000","2020-05-07T12:11:45.000000000",1019,18900.15]
["2020-05-07T05:11:45.000000000","2020-05-07T12:11:45.000000000",1023,19000.0]
["2020-05-07T05:12:00.000000000","2020-05-07T12:12:00.000000000",1019,18900.15]
["2020-05-07T05:12:00.000000000","2020-05-07T12:12:00.000000000",1023,19000.0]
["2020-05-07T05:12:15.000000000","2020-05-07T12:12:15.000000000",1019,18900.15]
["2020-05-07T05:12:15.000000000","2020-05-07T12:12:15.000000000",1023,19000.0]
["2020-05-07T05:12:30.000000000","2020-05-07T12:12:30.000000000",1019,18900.15]
["2020-05-07T05:12:30.000000000","2020-05-07T12:12:30.000000000",1023,19000.0]
["2020-05-07T05:12:45.000000000","2020-05-07T12:12:45.000000000",1019,18900.15]
["2020-05-07T05:12:45.000000000","2020-05-07T12:12:45.000000000",1023,19000.0]
["2020-05-07T05:13:00.000000000","2020-05-07T12:13:00.000000000",1019,18900.15]
["2020-05-07T05:13:00.000000000","2020-05-07T12:13:00.000000000",1023,19000.0]
["2020-05-07T05:13:15.000000000","2020-05-07T12:13:15.000000000",1019,18900.15]
["2020-05-07T05:13:15.000000000","2020-05-07T12:13:15.000000000",1023,19000.0]
["2020-05-07T05:13:30.000000000","2020-05-07T12:13:30.000000000",1019,18900.15]
["2020-05-07T05:13:30.000000000","2020-05-07T12:13:30.000000000",1023,18938.55]
["2020-05-07T05:13:45.000000000","2020-05-07T12:13:45.000000000",1019,18957.2]
["2020-05-07T05:13:45.000000000","2020-05-07T12:13:45.000000000",1023,18900.15]
["2020-05-07T05:14:00.000000000","2020-05-07T12:14:00.000000000",1019,18942.94]
["2020-05-07T05:14:00.000000000","2020-05-07T12:14:00.000000000",1023,18900.15]
["2020-05-07T05:14:15.000000000","2020-05-07T12:14:15.000000000",1019,18900.15]
["2020-05-07T05:14:15.000000000","2020-05-07T12:14:15.000000000",1023,18842.949999999997]
["2020-05-07T05:14:30.000000000","2020-05-07T12:14:30.000000000",1019,18957.2]
["2020-05-07T05:14:30.000000000","2020-05-07T12:14:30.000000000",1023,18857.25]
["2020-05-07T05:14:45.000000000","2020-05-07T12:14:45.000000000",1019,19000.0]
["2020-05-07T05:14:45.000000000","2020-05-07T12:14:45.000000000",1023,18957.2]
["2020-05-07T05:15:00.000000000","2020-05-07T12:15:00.000000000",1019,19000.0]
["2020-05-07T05:15:00.000000000","2020-05-07T12:15:00.000000000",1023,19000.0]
["2020-05-07T05:15:15.000000000","2020-05-07T12:15:15.000000000",1019,18942.94]
["2020-05-07T05:15:15.000000000","2020-05-07T12:15:15.000000000",1023,18942.94]
["2020-05-07T05:15:30.000000000","2020-05-07T12:15:30.000000000",1019,18900.15]
["2020-05-07T05:15:30.000000000","2020-05-07T12:15:30.000000000",1023,18900.15]
["2020-05-07T05:15:45.000000000","2020-05-07T12:15:45.000000000",1019,18957.2]
["2020-05-07T05:15:45.000000000","2020-05-07T12:15:45.000000000",1023,18900.15]
["2020-05-07T05:16:00.000000000","2020-05-07T12:16:00.000000000",1019,18942.94]
["2020-05-07T05:16:00.000000000","2020-05-07T12:16:00.000000000",1023,18900.15]
["2020-05-07T05:16:15.000000000","2020-05-07T12:16:15.000000000",1019,18900.15]
["2020-05-07T05:16:15.000000000","2020-05-07T12:16:15.000000000",1023,18957.2]
["2020-05-07T05:16:30.000000000","2020-05-07T12:16:30.000000000",1019,18900.15]
["2020-05-07T05:16:30.000000000","2020-05-07T12:16:30.000000000",1023,18942.94]
["2020-05-07T05:16:45.000000000","2020-05-07T12:16:45.000000000",1019,18900.15]
["2020-05-07T05:16:45.000000000","2020-05-07T12:16:45.000000000",1023,18900.15]
["2020-05-07T05:17:00.000000000","2020-05-07T12:17:00.000000000",1019,18900.15]
["2020-05-07T05:17:00.000000000","2020-05-07T12:17:00.000000000",1023,18900.15]
["2020-05-07T05:17:15.000000000","2020-05-07T12:17:15.000000000",1019,18900.15]
["2020-05-07T05:17:15.000000000","2020-05-07T12:17:15.000000000",1023,18900.15]
["2020-05-07T05:17:30.000000000","2020-05-07T12:17:30.000000000",1019,18900.15]
["2020-05-07T05:17:30.000000000","2020-05-07T12:17:30.000000000",1023,18900.15]
["2020-05-07T05:17:45.000000000","2020-05-07T12:17:45.000000000",1019,18900.15]
["2020-05-07T05:17:45.000000000","2020-05-07T12:17:45.000000000",1023,18900.15]
["2020-05-07T05:18:00.000000000","2020-05-07T12:18:00.000000000",1019,18842.949999999997]
["2020-05-07T05:18:00.000000000","2020-05-07T12:18:00.000000000",1023,18900.15]
["2020-05-07T05:18:15.000000000","2020-05-07T12:18:15.000000000",1019,18800.05]
["2020-05-07T05:18:15.000000000","2020-05-07T12:18:15.000000000",1023,18900.15]
["2020-05-07T05:18:30.000000000","2020-05-07T12:18:30.000000000",1019,18800.05]
["2020-05-07T05:18:30.000000000","2020-05-07T12:18:30.000000000",1023,18957.2]
["2020-05-07T05:18:45.000000000","2020-05-07T12:18:45.000000000",1019,18857.25]
["2020-05-07T05:18:45.000000000","2020-05-07T12:18:45.000000000",1023,19000.0]
["2020-05-07T05:19:00.000000000","2020-05-07T12:19:00.000000000",1019,18842.949999999997]
["2020-05-07T05:19:00.000000000","2020-05-07T12:19:00.000000000",1023,18942.94]
["2020-05-07T05:19:15.000000000","2020-05-07T12:19:15.000000000",1019,18800.05]
["2020-05-07T05:19:15.000000000","2020-05-07T12:19:15.000000000",1023,18842.949999999997]
["2020-05-07T05:19:30.000000000","2020-05-07T12:19:30.000000000",1019,18857.25]
["2020-05-07T05:19:30.000000000","2020-05-07T12:19:30.000000000",1023,18857.25]
["2020-05-07T05:19:45.000000000","2020-05-07T12:19:45.000000000",1019,18900.15]
["2020-05-07T05:19:45.000000000","2020-05-07T12:19:45.000000000",1023,18900.15]
["2020-05-07T05:20:00.000000000","2020-05-07T12:20:00.000000000",1019,18900.15]
["2020-05-07T05:20:00.000000000","2020-05-07T12:20:00.000000000",1023,18957.2]
["2020-05-07T05:20:15.000000000","2020-05-07T12:20:15.000000000",1019,18900.15]
["2020-05-07T05:20:15.000000000","2020-05-07T12:20:15.000000000",1023,19000.0]
["2020-05-07T05:20:30.000000000","2020-05-07T12:20:30.000000000",1019,18900.15]
["2020-05-07T05:20:30.000000000","2020-05-07T12:20:30.000000000",1023,19000.0]
["2020-05-07T05:20:45.000000000","2020-05-07T12:20:45.000000000",1019,18900.15]
["2020-05-07T05:20:45.000000000","2020-05-07T12:20:45.000000000",1023,18942.94]
["2020-05-07T05:21:00.000000000","2020-05-07T12:21:00.000000000",1019,18900.15]
["2020-05-07T05:21:00.000000000","2020-05-07T12:21:00.000000000",1023,18900.15]
["2020-05-07T05:21:15.000000000","2020-05-07T12:21:15.000000000",1019,18900.15]
["2020-05-07T05:21:15.000000000","2020-05-07T12:21:15.000000000",1023,18900.15]
["2020-05-07T05:21:30.000000000","2020-05-07T12:21:30.000000000",1019,18900.15]
["2020-05-07T05:21:30.000000000","2020-05-07T12:21:30.000000000",1023,18900.15]
["2020-05-07T05:21:45.000000000","2020-05-07T12:21:45.000000000",1019,18900.15]
["2020-05-07T05:21:45.000000000","2020-05-07T12:21:45.000000000",1023,18900.15]
["2020-05-07T05:22:00.000000000","2020-05-07T12:22:00.000000000",1019,18900.15]
["2020-05-07T05:22:00.000000000","2020-05-07T12:22:00.000000000",1023,18900.15]
["2020-05-07T05:22:15.000000000","2020-05-07T12:22:15.000000000",1019,18900.15]
["2020-05-07T05:22:15.000000000","2020-05-07T12:22:15.000000000",1023,19014.41]
["2020-05-07T05:22:30.000000000","2020-05-07T12:22:30.000000000",1019,18900.15]
["2020-05-07T05:22:30.000000000","2020-05-07T12:22:30.000000000",1023,19100.100000000002]
["2020-05-07T05:22:45.000000000","2020-05-07T12:22:45.000000000",1019,18900.15]
["2020-05-07T05:22:45.000000000","2020-05-07T12:22:45.000000000",1023,19042.899999999998]
["2020-05-07T05:23:00.000000000","2020-05-07T12:23:00.000000000",1019,18900.15]
["2020-05-07T05:23:00.000000000","2020-05-07T12:23:00.000000000",1023,18942.94]
["2020-05-07T05:23:15.000000000","2020-05-07T12:23:15.000000000",1019,18842.949999999997]
["2020-05-07T05:23:15.000000000","2020-05-07T12:23:15.000000000",1023,18900.15]
["2020-05-07T05:23:30.000000000","2020-05-07T12:23:30.000000000",1019,18857.25]
["2020-05-07T05:23:30.000000000","2020-05-07T12:23:30.000000000",1023,18842.949999999997]
["2020-05-07T05:23:45.000000000","2020-05-07T12:23:45.000000000",1019,18900.15]
["2020-05-07T05:23:45.000000000","2020-05-07T12:23:45.000000000",1023,18800.05]
["2020-05-07T05:24:00.000000000","2020-05-07T12:24:00.000000000",1019,18900.15]
["2020-05-07T05:24:00.000000000","2020-05-07T12:24:00.000000000",1023,18857.25]
["2020-05-07T05:24:15.000000000","2020-05-07T12:24:15.000000000",1019,18842.949999999997]
["2020-05-07T05:24:15.000000000","2020-05-07T12:24:15.000000000",1023,18900.15]
["2020-05-07T05:24:30.000000000","2020-05-07T12:24:30.000000000",1019,18742.989999999998]
["2020-05-07T05:24:30.000000000","2020-05-07T12:24:30.000000000",1023,18900.15]
["2020-05-07T05:24:45.000000000","2020-05-07T12:24:45.000000000",1019,18814.46]
["2020-05-07T05:24:45.000000000","2020-05-07T12:24:45.000000000",1023,18900.15]
["2020-05-07T05:25:00.000000000","2020-05-07T12:25:00.000000000",1019,18900.15]
["2020-05-07T05:25:00.000000000","2020-05-07T12:25:00.000000000",1023,18957.2]
["2020-05-07T05:25:15.000000000","2020-05-07T12:25:15.000000000",1019,18900.15]
["2020-05-07T05:25:15.000000000","2020-05-07T12:25:15.000000000",1023,18942.94]
["2020-05-07T05:25:30.000000000","2020-05-07T12:25:30.000000000",1019,18900.15]
["2020-05-07T05:25:30.000000000","2020-05-07T12:25:30.000000000",1023,18900.15]
["2020-05-07T05:25:45.000000000","2020-05-07T12:25:45.000000000",1019,18900.15]
["2020-05-07T05:25:45.000000000","2020-05-07T12:25:45.000000000",1023,18900.15]
["2020-05-07T05:26:00.000000000","2020-05-07T12:26:00.000000000",1019,18900.15]
["2020-05-07T05:26:00.000000000","2020-05-07T12:26:00.000000000",1023,18900.15]
["2020-05-07T05:26:15.000000000","2020-05-07T12:26:15.000000000",1019,18900.15]
["2020-05-07T05:26:15.000000000","2020-05-07T12:26:15.000000000",1023,18900.15]
["2020-05-07T05:26:30.000000000","2020-05-07T12:26:30.000000000",1019,18785.89]
["2020-05-07T05:26:30.000000000","2020-05-07T12:26:30.000000000",1023,18842.949999999997]
["2020-05-07T05:26:45.000000000","2020-05-07T12:26:45.000000000",1019,18757.26]
["2020-05-07T05:26:45.000000000","2020-05-07T12:26:45.000000000",1023,18800.05]
["2020-05-07T05:27:00.000000000","2020-05-07T12:27:00.000000000",1019,18857.25]
["2020-05-07T05:27:00.000000000","2020-05-07T12:27:00.000000000",1023,18857.25]
["2020-05-07T05:27:15.000000000","2020-05-07T12:27:15.000000000",1019,18900.15]
["2020-05-07T05:27:15.000000000","2020-05-07T12:27:15.000000000",1023,18900.15]
["2020-05-07T05:27:30.000000000","2020-05-07T12:27:30.000000000",1019,18900.15]
["2020-05-07T05:27:30.000000000","2020-05-07T12:27:30.000000000",1023,18842.949999999997]
["2020-05-07T05:27:45.000000000","2020-05-07T12:27:45.000000000",1019,18900.15]
["2020-05-07T05:27:45.000000000","2020-05-07T12:27:45.000000000",1023,18800.05]
["2020-05-07T05:28:00.000000000","2020-05-07T12:28:00.000000000",1019,18900.15]
["2020-05-07T05:28:00.000000000","2020-05-07T12:28:00.000000000",1023,18800.05]
["2020-05-07T05:28:15.000000000","2020-05-07T12:28:15.000000000",1019,18842.949999999997]
["2020-05-07T05:28:15.000000000","2020-05-07T12:28:15.000000000",1023,18857.25]
["2020-05-07T05:28:30.000000000","2020-05-07T12:28:30.000000000",1019,18857.25]
["2020-05-07T05:28:30.000000000","2020-05-07T12:28:30.000000000",1023,18842.949999999997]
["2020-05-07T05:28:45.000000000","2020-05-07T12:28:45.000000000",1019,18900.15]
["2020-05-07T05:28:45.000000000","2020-05-07T12:28:45.000000000",1023,18800.05]
["2020-05-07T05:29:00.000000000","2020-05-07T12:29:00.000000000",1019,18900.15]
["2020-05-07T05:29:00.000000000","2020-05-07T12:29:00.000000000",1023,18800.05]
["2020-05-07T05:29:15.000000000","2020-05-07T12:29:15.000000000",1019,18842.949999999997]
["2020-05-07T05:29:15.000000000","2020-05-07T12:29:15.000000000",1023,18800.05]
["2020-05-07T05:29:30.000000000","2020-05-07T12:29:30.000000000",1019,18800.05]
["2020-05-07T05:29:30.000000000","2020-05-07T12:29:30.000000000",1023,18800.05]
["2020-05-07T05:29:45.000000000","2020-05-07T12:29:45.000000000",1019,18800.05]
["2020-05-07T05:29:45.000000000","2020-05-07T12:29:45.000000000",1023,18742.989999999998]
["2020-05-07T05:30:00.000000000","2020-05-07T12:30:00.000000000",1019,18800.05]
["2020-05-07T05:30:00.000000000","2020-05-07T12:30:00.000000000",1023,18700.199999999997]
["2020-05-07T05:30:15.000000000","2020-05-07T12:30:15.000000000",1019,18800.05]
["2020-05-07T05:30:15.000000000","2020-05-07T12:30:15.000000000",1023,18757.26]
["2020-05-07T05:30:30.000000000","2020-05-07T12:30:30.000000000",1019,18800.05]
["2020-05-07T05:30:30.000000000","2020-05-07T12:30:30.000000000",1023,18742.989999999998]
["2020-05-07T05:30:45.000000000","2020-05-07T12:30:45.000000000",1019,18800.05]
["2020-05-07T05:30:45.000000000","2020-05-07T12:30:45.000000000",1023,18757.26]
["2020-05-07T05:31:00.000000000","2020-05-07T12:31:00.000000000",1019,18800.05]
["2020-05-07T05:31:00.000000000","2020-05-07T12:31:00.000000000",1023,18800.05]
["2020-05-07T05:31:15.000000000","2020-05-07T12:31:15.000000000",1019,18800.05]
["2020-05-07T05:31:15.000000000","2020-05-07T12:31:15.000000000",1023,18857.25]
["2020-05-07T05:31:30.000000000","2020-05-07T12:31:30.000000000",1019,18800.05]
["2020-05-07T05:31:30.000000000","2020-05-07T12:31:30.000000000",1023,18900.15]
["2020-05-07T05:31:45.000000000","2020-05-07T12:31:45.000000000",1019,18742.989999999998]
["2020-05-07T05:31:45.000000000","2020-05-07T12:31:45.000000000",1023,18900.15]
["2020-05-07T05:32:00.000000000","2020-05-07T12:32:00.000000000",1019,18814.46]
["2020-05-07T05:32:00.000000000","2020-05-07T12:32:00.000000000",1023,18900.15]
["2020-05-07T05:32:15.000000000","2020-05-07T12:32:15.000000000",1019,18900.15]
["2020-05-07T05:32:15.000000000","2020-05-07T12:32:15.000000000",1023,18900.15]
["2020-05-07T05:32:30.000000000","2020-05-07T12:32:30.000000000",1019,18842.949999999997]
["2020-05-07T05:32:30.000000000","2020-05-07T12:32:30.000000000",1023,18842.949999999997]
["2020-05-07T05:32:45.000000000","2020-05-07T12:32:45.000000000",1019,18857.25]
["2020-05-07T05:32:45.000000000","2020-05-07T12:32:45.000000000",1023,18800.05]
["2020-05-07T05:33:00.000000000","2020-05-07T12:33:00.000000000",1019,18842.949999999997]
["2020-05-07T05:33:00.000000000","2020-05-07T12:33:00.000000000",1023,18800.05]
["2020-05-07T05:33:15.000000000","2020-05-07T12:33:15.000000000",1019,18800.05]
["2020-05-07T05:33:15.000000000","2020-05-07T12:33:15.000000000",1023,18800.05]
["2020-05-07T05:33:30.000000000","2020-05-07T12:33:30.000000000",1019,18742.989999999998]
["2020-05-07T05:33:30.000000000","2020-05-07T12:33:30.000000000",1023,18800.05]
["2020-05-07T05:33:45.000000000","2020-05-07T12:33:45.000000000",1019,18700.199999999997]
["2020-05-07T05:33:45.000000000","2020-05-07T12:33:45.000000000",1023,18857.25]
["2020-05-07T05:34:00.000000000","2020-05-07T12:34:00.000000000",1019,18700.199999999997]
["2020-05-07T05:34:00.000000000","2020-05-07T12:34:00.000000000",1023,18842.949999999997]
["2020-05-07T05:34:15.000000000","2020-05-07T12:34:15.000000000",1019,18700.199999999997]
["2020-05-07T05:34:15.000000000","2020-05-07T12:34:15.000000000",1023,18800.05]
["2020-05-07T05:34:30.000000000","2020-05-07T12:34:30.000000000",1019,18700.199999999997]
["2020-05-07T05:34:30.000000000","2020-05-07T12:34:30.000000000",1023,18857.25]
["2020-05-07T05:34:45.000000000","2020-05-07T12:34:45.000000000",1019,18700.199999999997]
["2020-05-07T05:34:45.000000000","2020-05-07T12:34:45.000000000",1023,18900.15]
["2020-05-07T05:35:00.000000000","2020-05-07T12:35:00.000000000",1019,18700.199999999997]
["2020-05-07T05:35:00.000000000","2020-05-07T12:35:00.000000000",1023,18900.15]
["2020-05-07T05:35:15.000000000","2020-05-07T12:35:15.000000000",1019,18757.26]
["2020-05-07T05:35:15.000000000","2020-05-07T12:35:15.000000000",1023,18900.15]
["2020-05-07T05:35:30.000000000","2020-05-07T12:35:30.000000000",1019,18800.05]
["2020-05-07T05:35:30.000000000","2020-05-07T12:35:30.000000000",1023,18900.15]
["2020-05-07T05:35:45.000000000","2020-05-07T12:35:45.000000000",1019,18800.05]
["2020-05-07T05:35:45.000000000","2020-05-07T12:35:45.000000000",1023,18842.949999999997]
["2020-05-07T05:36:00.000000000","2020-05-07T12:36:00.000000000",1019,18800.05]
["2020-05-07T05:36:00.000000000","2020-05-07T12:36:00.000000000",1023,18742.989999999998]
["2020-05-07T05:36:15.000000000","2020-05-07T12:36:15.000000000",1019,18742.989999999998]
["2020-05-07T05:36:15.000000000","2020-05-07T12:36:15.000000000",1023,18700.199999999997]
["2020-05-07T05:36:30.000000000","2020-05-07T12:36:30.000000000",1019,18700.199999999997]
["2020-05-07T05:36:30.000000000","2020-05-07T12:36:30.000000000",1023,18757.26]
["2020-05-07T05:36:45.000000000","2020-05-07T12:36:45.000000000",1019,18757.26]
["2020-05-07T05:36:45.000000000","2020-05-07T12:36:45.000000000",1023,18857.25]
["2020-05-07T05:37:00.000000000","2020-05-07T12:37:00.000000000",1019,18800.05]
["2020-05-07T05:37:00.000000000","2020-05-07T12:37:00.000000000",1023,18842.949999999997]
["2020-05-07T05:37:15.000000000","2020-05-07T12:37:15.000000000",1019,18800.05]
["2020-05-07T05:37:15.000000000","2020-05-07T12:37:15.000000000",1023,18800.05]
["2020-05-07T05:37:30.000000000","2020-05-07T12:37:30.000000000",1019,18857.25]
["2020-05-07T05:37:30.000000000","2020-05-07T12:37:30.000000000",1023,18742.989999999998]
["2020-05-07T05:37:45.000000000","2020-05-07T12:37:45.000000000",1019,18785.89]
["2020-05-07T05:37:45.000000000","2020-05-07T12:37:45.000000000",1023,18700.199999999997]
["2020-05-07T05:38:00.000000000","2020-05-07T12:38:00.000000000",1019,18700.199999999997]
["2020-05-07T05:38:00.000000000","2020-05-07T12:38:00.000000000",1023,18757.26]
["2020-05-07T05:38:15.000000000","2020-05-07T12:38:15.000000000",1019,18700.199999999997]
["2020-05-07T05:38:15.000000000","2020-05-07T12:38:15.000000000",1023,18800.05]
["2020-05-07T05:38:30.000000000","2020-05-07T12:38:30.000000000",1019,18700.199999999997]
["2020-05-07T05:38:30.000000000","2020-05-07T12:38:30.000000000",1023,18800.05]
["2020-05-07T05:38:45.000000000","2020-05-07T12:38:45.000000000",1019,18757.26]
["2020-05-07T05:38:45.000000000","2020-05-07T12:38:45.000000000",1023,18742.989999999998]
["2020-05-07T05:39:00.000000000","2020-05-07T12:39:00.000000000",1019,18800.05]
["2020-05-07T05:39:00.000000000","2020-05-07T12:39:00.000000000",1023,18757.26]
["2020-05-07T05:39:15.000000000","2020-05-07T12:39:15.000000000",1019,18800.05]
["2020-05-07T05:39:15.000000000","2020-05-07T12:39:15.000000000",1023,18800.05]
["2020-05-07T05:39:30.000000000","2020-05-07T12:39:30.000000000",1019,18742.989999999998]
["2020-05-07T05:39:30.000000000","2020-05-07T12:39:30.000000000",1023,18800.05]
["2020-05-07T05:39:45.000000000","2020-05-07T12:39:45.000000000",1019,18757.26]
["2020-05-07T05:39:45.000000000","2020-05-07T12:39:45.000000000",1023,18800.05]
["2020-05-07T05:40:00.000000000","2020-05-07T12:40:00.000000000",1019,18800.05]
["2020-05-07T05:40:00.000000000","2020-05-07T12:40:00.000000000",1023,18800.05]
["2020-05-07T05:40:15.000000000","2020-05-07T12:40:15.000000000",1019,18800.05]
["2020-05-07T05:40:15.000000000","2020-05-07T12:40:15.000000000",1023,18800.05]
["2020-05-07T05:40:30.000000000","2020-05-07T12:40:30.000000000",1019,18800.05]
["2020-05-07T05:40:30.000000000","2020-05-07T12:40:30.000000000",1023,18800.05]
["2020-05-07T05:40:45.000000000","2020-05-07T12:40:45.000000000",1019,18800.05]
["2020-05-07T05:40:45.000000000","2020-05-07T12:40:45.000000000",1023,18800.05]
["2020-05-07T05:41:00.000000000","2020-05-07T12:41:00.000000000",1019,18742.989999999998]
["2020-05-07T05:41:00.000000000","2020-05-07T12:41:00.000000000",1023,18742.989999999998]
["2020-05-07T05:41:15.000000000","2020-05-07T12:41:15.000000000",1019,18700.199999999997]
["2020-05-07T05:41:15.000000000","2020-05-07T12:41:15.000000000",1023,18643.0]
["2020-05-07T05:41:30.000000000","2020-05-07T12:41:30.000000000",1019,18700.199999999997]
["2020-05-07T05:41:30.000000000","2020-05-07T12:41:30.000000000",1023,18600.100000000002]
["2020-05-07T05:41:45.000000000","2020-05-07T12:41:45.000000000",1019,18757.26]
["2020-05-07T05:41:45.000000000","2020-05-07T12:41:45.000000000",1023,18657.3]
["2020-05-07T05:42:00.000000000","2020-05-07T12:42:00.000000000",1019,18800.05]
["2020-05-07T05:42:00.000000000","2020-05-07T12:42:00.000000000",1023,18700.199999999997]
["2020-05-07T05:42:15.000000000","2020-05-07T12:42:15.000000000",1019,18742.989999999998]
["2020-05-07T05:42:15.000000000","2020-05-07T12:42:15.000000000",1023,18757.26]
["2020-05-07T05:42:30.000000000","2020-05-07T12:42:30.000000000",1019,18700.199999999997]
["2020-05-07T05:42:30.000000000","2020-05-07T12:42:30.000000000",1023,18800.05]
["2020-05-07T05:42:45.000000000","2020-05-07T12:42:45.000000000",1019,18757.26]
["2020-05-07T05:42:45.000000000","2020-05-07T12:42:45.000000000",1023,18800.05]
["2020-05-07T05:43:00.000000000","2020-05-07T12:43:00.000000000",1019,18628.59]
["2020-05-07T05:43:00.000000000","2020-05-07T12:43:00.000000000",1023,18800.05]
["2020-05-07T05:43:15.000000000","2020-05-07T12:43:15.000000000",1019,18500.0]
["2020-05-07T05:43:15.000000000","2020-05-07T12:43:15.000000000",1023,18861.65]
["2020-05-07T05:43:30.000000000","2020-05-07T12:43:30.000000000",1019,18614.4]
["2020-05-07T05:43:30.000000000","2020-05-07T12:43:30.000000000",1023,18900.15]
["2020-05-07T05:43:45.000000000","2020-05-07T12:43:45.000000000",1019,18643.0]
["2020-05-07T05:43:45.000000000","2020-05-07T12:43:45.000000000",1023,18900.15]
["2020-05-07T05:44:00.000000000","2020-05-07T12:44:00.000000000",1019,18600.100000000002]
["2020-05-07T05:44:00.000000000","2020-05-07T12:44:00.000000000",1023,18900.15]
["2020-05-07T05:44:15.000000000","2020-05-07T12:44:15.000000000",1019,18657.3]
["2020-05-07T05:44:15.000000000","2020-05-07T12:44:15.000000000",1023,18842.949999999997]
["2020-05-07T05:44:30.000000000","2020-05-07T12:44:30.000000000",1019,18700.199999999997]
["2020-05-07T05:44:30.000000000","2020-05-07T12:44:30.000000000",1023,18800.05]
["2020-05-07T05:44:45.000000000","2020-05-07T12:44:45.000000000",1019,18700.199999999997]
["2020-05-07T05:44:45.000000000","2020-05-07T12:44:45.000000000",1023,18742.989999999998]
["2020-05-07T05:45:00.000000000","2020-05-07T12:45:00.000000000",1019,18757.26]
["2020-05-07T05:45:00.000000000","2020-05-07T12:45:00.000000000",1023,18700.199999999997]
["2020-05-07T05:45:15.000000000","2020-05-07T12:45:15.000000000",1019,18800.05]
["2020-05-07T05:45:15.000000000","2020-05-07T12:45:15.000000000",1023,18700.199999999997]
["2020-05-07T05:45:30.000000000","2020-05-07T12:45:30.000000000",1019,18800.05]
["2020-05-07T05:45:30.000000000","2020-05-07T12:45:30.000000000",1023,18700.199999999997]
["2020-05-07T05:45:45.000000000","2020-05-07T12:45:45.000000000",1019,18742.989999999998]
["2020-05-07T05:45:45.000000000","2020-05-07T12:45:45.000000000",1023,18700.199999999997]
["2020-05-07T05:46:00.000000000","2020-05-07T12:46:00.000000000",1019,18757.26]
["2020-05-07T05:46:00.000000000","2020-05-07T12:46:00.000000000",1023,18700.199999999997]
["2020-05-07T05:46:15.000000000","2020-05-07T12:46:15.000000000",1019,18800.05]
["2020-05-07T05:46:15.000000000","2020-05-07T12:46:15.000000000",1023,18700.199999999997]
["2020-05-07T05:46:30.000000000","2020-05-07T12:46:30.000000000",1019,18800.05]
["2020-05-07T05:46:30.000000000","2020-05-07T12:46:30.000000000",1023,18700.199999999997]
["2020-05-07T05:46:45.000000000","2020-05-07T12:46:45.000000000",1019,18800.05]
["2020-05-07T05:46:45.000000000","2020-05-07T12:46:45.000000000",1023,18643.0]
["2020-05-07T05:47:00.000000000","2020-05-07T12:47:00.000000000",1019,18685.79]
["2020-05-07T05:47:00.000000000","2020-05-07T12:47:00.000000000",1023,18714.36]
["2020-05-07T05:47:15.000000000","2020-05-07T12:47:15.000000000",1019,18657.3]
["2020-05-07T05:47:15.000000000","2020-05-07T12:47:15.000000000",1023,18857.25]
["2020-05-07T05:47:30.000000000","2020-05-07T12:47:30.000000000",1019,18757.26]
["2020-05-07T05:47:30.000000000","2020-05-07T12:47:30.000000000",1023,18785.89]
["2020-05-07T05:47:45.000000000","2020-05-07T12:47:45.000000000",1019,18800.05]
["2020-05-07T05:47:45.000000000","2020-05-07T12:47:45.000000000",1023,18700.199999999997]
["2020-05-07T05:48:00.000000000","2020-05-07T12:48:00.000000000",1019,18857.25]
["2020-05-07T05:48:00.000000000","2020-05-07T12:48:00.000000000",1023,18700.199999999997]
["2020-05-07T05:48:15.000000000","2020-05-07T12:48:15.000000000",1019,18785.89]
["2020-05-07T05:48:15.000000000","2020-05-07T12:48:15.000000000",1023,18700.199999999997]
["2020-05-07T05:48:30.000000000","2020-05-07T12:48:30.000000000",1019,18700.199999999997]
["2020-05-07T05:48:30.000000000","2020-05-07T12:48:30.000000000",1023,18757.26]
["2020-05-07T05:48:45.000000000","2020-05-07T12:48:45.000000000",1019,18757.26]
["2020-05-07T05:48:45.000000000","2020-05-07T12:48:45.000000000",1023,18742.989999999998]
["2020-05-07T05:49:00.000000000","2020-05-07T12:49:00.000000000",1019,18857.25]
["2020-05-07T05:49:00.000000000","2020-05-07T12:49:00.000000000",1023,18814.46]
["2020-05-07T05:49:15.000000000","2020-05-07T12:49:15.000000000",1019,18900.15]
["2020-05-07T05:49:15.000000000","2020-05-07T12:49:15.000000000",1023,18842.949999999997]
["2020-05-07T05:49:30.000000000","2020-05-07T12:49:30.000000000",1019,18842.949999999997]
["2020-05-07T05:49:30.000000000","2020-05-07T12:49:30.000000000",1023,18800.05]
["2020-05-07T05:49:45.000000000","2020-05-07T12:49:45.000000000",1019,18800.05]
["2020-05-07T05:49:45.000000000","2020-05-07T12:49:45.000000000",1023,18800.05]
["2020-05-07T05:50:00.000000000","2020-05-07T12:50:00.000000000",1019,18800.05]
["2020-05-07T05:50:00.000000000","2020-05-07T12:50:00.000000000",1023,18800.05]
["2020-05-07T05:50:15.000000000","2020-05-07T12:50:15.000000000",1019,18800.05]
["2020-05-07T05:50:15.000000000","2020-05-07T12:50:15.000000000",1023,18742.989999999998]
["2020-05-07T05:50:30.000000000","2020-05-07T12:50:30.000000000",1019,18800.05]
["2020-05-07T05:50:30.000000000","2020-05-07T12:50:30.000000000",1023,18700.199999999997]
["2020-05-07T05:50:45.000000000","2020-05-07T12:50:45.000000000",1019,18800.05]
["2020-05-07T05:50:45.000000000","2020-05-07T12:50:45.000000000",1023,18700.199999999997]
["2020-05-07T05:51:00.000000000","2020-05-07T12:51:00.000000000",1019,18800.05]
["2020-05-07T05:51:00.000000000","2020-05-07T12:51:00.000000000",1023,18700.199999999997]
["2020-05-07T05:51:15.000000000","2020-05-07T12:51:15.000000000",1019,18857.25]
["2020-05-07T05:51:15.000000000","2020-05-07T12:51:15.000000000",1023,18700.199999999997]
["2020-05-07T05:51:30.000000000","2020-05-07T12:51:30.000000000",1019,18900.15]
["2020-05-07T05:51:30.000000000","2020-05-07T12:51:30.000000000",1023,18700.199999999997]
["2020-05-07T05:51:45.000000000","2020-05-07T12:51:45.000000000",1019,18900.15]
["2020-05-07T05:51:45.000000000","2020-05-07T12:51:45.000000000",1023,18700.199999999997]
["2020-05-07T05:52:00.000000000","2020-05-07T12:52:00.000000000",1019,18900.15]
["2020-05-07T05:52:00.000000000","2020-05-07T12:52:00.000000000",1023,18700.199999999997]
["2020-05-07T05:52:15.000000000","2020-05-07T12:52:15.000000000",1019,18900.15]
["2020-05-07T05:52:15.000000000","2020-05-07T12:52:15.000000000",1023,18700.199999999997]
["2020-05-07T05:52:30.000000000","2020-05-07T12:52:30.000000000",1019,18842.949999999997]
["2020-05-07T05:52:30.000000000","2020-05-07T12:52:30.000000000",1023,18700.199999999997]
["2020-05-07T05:52:45.000000000","2020-05-07T12:52:45.000000000",1019,18800.05]
["2020-05-07T05:52:45.000000000","2020-05-07T12:52:45.000000000",1023,18700.199999999997]
["2020-05-07T05:53:00.000000000","2020-05-07T12:53:00.000000000",1019,18800.05]
["2020-05-07T05:53:00.000000000","2020-05-07T12:53:00.000000000",1023,18700.199999999997]
["2020-05-07T05:53:15.000000000","2020-05-07T12:53:15.000000000",1019,18742.989999999998]
["2020-05-07T05:53:15.000000000","2020-05-07T12:53:15.000000000",1023,18700.199999999997]
["2020-05-07T05:53:30.000000000","2020-05-07T12:53:30.000000000",1019,18700.199999999997]
["2020-05-07T05:53:30.000000000","2020-05-07T12:53:30.000000000",1023,18757.26]
["2020-05-07T05:53:45.000000000","2020-05-07T12:53:45.000000000",1019,18700.199999999997]
["2020-05-07T05:53:45.000000000","2020-05-07T12:53:45.000000000",1023,18738.600000000002]
["2020-05-07T05:54:00.000000000","2020-05-07T12:54:00.000000000",1019,18700.199999999997]
["2020-05-07T05:54:00.000000000","2020-05-07T12:54:00.000000000",1023,18700.199999999997]
["2020-05-07T05:54:15.000000000","2020-05-07T12:54:15.000000000",1019,18757.26]
["2020-05-07T05:54:15.000000000","2020-05-07T12:54:15.000000000",1023,18700.199999999997]
["2020-05-07T05:54:30.000000000","2020-05-07T12:54:30.000000000",1019,18800.05]
["2020-05-07T05:54:30.000000000","2020-05-07T12:54:30.000000000",1023,18700.199999999997]
["2020-05-07T05:54:45.000000000","2020-05-07T12:54:45.000000000",1019,18800.05]
["2020-05-07T05:54:45.000000000","2020-05-07T12:54:45.000000000",1023,18700.199999999997]
["2020-05-07T05:55:00.000000000","2020-05-07T12:55:00.000000000",1019,18800.05]
["2020-05-07T05:55:00.000000000","2020-05-07T12:55:00.000000000",1023,18700.199999999997]
["2020-05-07T05:55:15.000000000","2020-05-07T12:55:15.000000000",1019,18800.05]
["2020-05-07T05:55:15.000000000","2020-05-07T12:55:15.000000000",1023,18700.199999999997]
["2020-05-07T05:55:30.000000000","2020-05-07T12:55:30.000000000",1019,18800.05]
["2020-05-07T05:55:30.000000000","2020-05-07T12:55:30.000000000",1023,18700.199999999997]
["2020-05-07T05:55:45.000000000","2020-05-07T12:55:45.000000000",1019,18742.989999999998]
["2020-05-07T05:55:45.000000000","2020-05-07T12:55:45.000000000",1023,18700.199999999997]
["2020-05-07T05:56:00.000000000","2020-05-07T12:56:00.000000000",1019,18700.199999999997]
["2020-05-07T05:56:00.000000000","2020-05-07T12:56:00.000000000",1023,18700.199999999997]
["2020-05-07T05:56:15.000000000","2020-05-07T12:56:15.000000000",1019,18757.26]
["2020-05-07T05:56:15.000000000","2020-05-07T12:56:15.000000000",1023,18700.199999999997]
["2020-05-07T05:56:30.000000000","2020-05-07T12:56:30.000000000",1019,18800.05]
["2020-05-07T05:56:30.000000000","2020-05-07T12:56:30.000000000",1023,18700.199999999997]
["2020-05-07T05:56:45.000000000","2020-05-07T12:56:45.000000000",1019,18800.05]
["2020-05-07T05:56:45.000000000","2020-05-07T12:56:45.000000000",1023,18700.199999999997]
["2020-05-07T05:57:00.000000000","2020-05-07T12:57:00.000000000",1019,18800.05]
["2020-05-07T05:57:00.000000000","2020-05-07T12:57:00.000000000",1023,18700.199999999997]
["2020-05-07T05:57:15.000000000","2020-05-07T12:57:15.000000000",1019,18742.989999999998]
["2020-05-07T05:57:15.000000000","2020-05-07T12:57:15.000000000",1023,18700.199999999997]
["2020-05-07T05:57:30.000000000","2020-05-07T12:57:30.000000000",1019,18757.26]
["2020-05-07T05:57:30.000000000","2020-05-07T12:57:30.000000000",1023,18700.199999999997]
["2020-05-07T05:57:45.000000000","2020-05-07T12:57:45.000000000",1019,18742.989999999998]
["2020-05-07T05:57:45.000000000","2020-05-07T12:57:45.000000000",1023,18757.26]
["2020-05-07T05:58:00.000000000","2020-05-07T12:58:00.000000000",1019,18757.26]
["2020-05-07T05:58:00.000000000","2020-05-07T12:58:00.000000000",1023,18742.989999999998]
["2020-05-07T05:58:15.000000000","2020-05-07T12:58:15.000000000",1019,18800.05]
["2020-05-07T05:58:15.000000000","2020-05-07T12:58:15.000000000",1023,18643.0]
["2020-05-07T05:58:30.000000000","2020-05-07T12:58:30.000000000",1019,18800.05]
["2020-05-07T05:58:30.000000000","2020-05-07T12:58:30.000000000",1023,18600.100000000002]
["2020-05-07T05:58:45.000000000","2020-05-07T12:58:45.000000000",1019,18800.05]
["2020-05-07T05:58:45.000000000","2020-05-07T12:58:45.000000000",1023,18600.100000000002]
["2020-05-07T05:59:00.000000000","2020-05-07T12:59:00.000000000",1019,18800.05]
["2020-05-07T05:59:00.000000000","2020-05-07T12:59:00.000000000",1023,18657.3]
["2020-05-07T05:59:15.000000000","2020-05-07T12:59:15.000000000",1019,18742.989999999998]
["2020-05-07T05:59:15.000000000","2020-05-07T12:59:15.000000000",1023,18700.199999999997]
["2020-05-07T05:59:30.000000000","2020-05-07T12:59:30.000000000",1019,18757.26]
["2020-05-07T05:59:30.000000000","2020-05-07T12:59:30.000000000",1023,18700.199999999997]
["2020-05-07T05:59:45.000000000","2020-05-07T12:59:45.000000000",1019,18857.25]
["2020-05-07T05:59:45.000000000","2020-05-07T12:59:45.000000000",1023,18757.26]
["2020-05-07T06:00:00.000000000","2020-05-07T13:00:00.000000000",1019,18842.949999999997]
["2020-05-07T06:00:00.000000000","2020-05-07T13:00:00.000000000",1023,18742.989999999998]
["2020-05-07T06:00:15.000000000","2020-05-07T13:00:15.000000000",1019,18857.25]
["2020-05-07T06:00:15.000000000","2020-05-07T13:00:15.000000000",1023,18700.199999999997]
["2020-05-07T06:00:30.000000000","2020-05-07T13:00:30.000000000",1019,18842.949999999997]
["2020-05-07T06:00:30.000000000","2020-05-07T13:00:30.000000000",1023,18757.26]
["2020-05-07T06:00:45.000000000","2020-05-07T13:00:45.000000000",1019,18857.25]
["2020-05-07T06:00:45.000000000","2020-05-07T13:00:45.000000000",1023,18800.05]
["2020-05-07T06:01:00.000000000","2020-05-07T13:01:00.000000000",1019,18900.15]
["2020-05-07T06:01:00.000000000","2020-05-07T13:01:00.000000000",1023,18800.05]
["2020-05-07T06:01:15.000000000","2020-05-07T13:01:15.000000000",1019,18842.949999999997]
["2020-05-07T06:01:15.000000000","2020-05-07T13:01:15.000000000",1023,18800.05]
["2020-05-07T06:01:30.000000000","2020-05-07T13:01:30.000000000",1019,18800.05]
["2020-05-07T06:01:30.000000000","2020-05-07T13:01:30.000000000",1023,18742.989999999998]
["2020-05-07T06:01:45.000000000","2020-05-07T13:01:45.000000000",1019,18857.25]
["2020-05-07T06:01:45.000000000","2020-05-07T13:01:45.000000000",1023,18700.199999999997]
["2020-05-07T06:02:00.000000000","2020-05-07T13:02:00.000000000",1019,18842.949999999997]
["2020-05-07T06:02:00.000000000","2020-05-07T13:02:00.000000000",1023,18700.199999999997]
["2020-05-07T06:02:15.000000000","2020-05-07T13:02:15.000000000",1019,18800.05]
["2020-05-07T06:02:15.000000000","2020-05-07T13:02:15.000000000",1023,18757.26]
["2020-05-07T06:02:30.000000000","2020-05-07T13:02:30.000000000",1019,18857.25]
["2020-05-07T06:02:30.000000000","2020-05-07T13:02:30.000000000",1023,18800.05]
["2020-05-07T06:02:45.000000000","2020-05-07T13:02:45.000000000",1019,18957.2]
["2020-05-07T06:02:45.000000000","2020-05-07T13:02:45.000000000",1023,18800.05]
["2020-05-07T06:03:00.000000000","2020-05-07T13:03:00.000000000",1019,18942.94]
["2020-05-07T06:03:00.000000000","2020-05-07T13:03:00.000000000",1023,18800.05]
["2020-05-07T06:03:15.000000000","2020-05-07T13:03:15.000000000",1019,18900.15]
["2020-05-07T06:03:15.000000000","2020-05-07T13:03:15.000000000",1023,18742.989999999998]
["2020-05-07T06:03:30.000000000","2020-05-07T13:03:30.000000000",1019,18957.2]
["2020-05-07T06:03:30.000000000","2020-05-07T13:03:30.000000000",1023,18700.199999999997]
["2020-05-07T06:03:45.000000000","2020-05-07T13:03:45.000000000",1019,19000.0]
["2020-05-07T06:03:45.000000000","2020-05-07T13:03:45.000000000",1023,18700.199999999997]
["2020-05-07T06:04:00.000000000","2020-05-07T13:04:00.000000000",1019,19057.2]
["2020-05-07T06:04:00.000000000","2020-05-07T13:04:00.000000000",1023,18700.199999999997]
["2020-05-07T06:04:15.000000000","2020-05-07T13:04:15.000000000",1019,18985.84]
["2020-05-07T06:04:15.000000000","2020-05-07T13:04:15.000000000",1023,18757.26]
["2020-05-07T06:04:30.000000000","2020-05-07T13:04:30.000000000",1019,18900.15]
["2020-05-07T06:04:30.000000000","2020-05-07T13:04:30.000000000",1023,18857.25]
["2020-05-07T06:04:45.000000000","2020-05-07T13:04:45.000000000",1019,18842.949999999997]
["2020-05-07T06:04:45.000000000","2020-05-07T13:04:45.000000000",1023,18900.15]
["2020-05-07T06:05:00.000000000","2020-05-07T13:05:00.000000000",1019,18857.25]
["2020-05-07T06:05:00.000000000","2020-05-07T13:05:00.000000000",1023,18900.15]
["2020-05-07T06:05:15.000000000","2020-05-07T13:05:15.000000000",1019,18900.15]
["2020-05-07T06:05:15.000000000","2020-05-07T13:05:15.000000000",1023,18900.15]
["2020-05-07T06:05:30.000000000","2020-05-07T13:05:30.000000000",1019,18900.15]
["2020-05-07T06:05:30.000000000","2020-05-07T13:05:30.000000000",1023,18842.949999999997]
["2020-05-07T06:05:45.000000000","2020-05-07T13:05:45.000000000",1019,18900.15]
["2020-05-07T06:05:45.000000000","2020-05-07T13:05:45.000000000",1023,18857.25]
["2020-05-07T06:06:00.000000000","2020-05-07T13:06:00.000000000",1019,18900.15]
["2020-05-07T06:06:00.000000000","2020-05-07T13:06:00.000000000",1023,18842.949999999997]
["2020-05-07T06:06:15.000000000","2020-05-07T13:06:15.000000000",1019,18900.15]
["2020-05-07T06:06:15.000000000","2020-05-07T13:06:15.000000000",1023,18800.05]
["2020-05-07T06:06:30.000000000","2020-05-07T13:06:30.000000000",1019,18900.15]
["2020-05-07T06:06:30.000000000","2020-05-07T13:06:30.000000000",1023,18800.05]
["2020-05-07T06:06:45.000000000","2020-05-07T13:06:45.000000000",1019,18900.15]
["2020-05-07T06:06:45.000000000","2020-05-07T13:06:45.000000000",1023,18800.05]
["2020-05-07T06:07:00.000000000","2020-05-07T13:07:00.000000000",1019,18900.15]
["2020-05-07T06:07:00.000000000","2020-05-07T13:07:00.000000000",1023,18800.05]
["2020-05-07T06:07:15.000000000","2020-05-07T13:07:15.000000000",1019,18900.15]
["2020-05-07T06:07:15.000000000","2020-05-07T13:07:15.000000000",1023,18800.05]
["2020-05-07T06:07:30.000000000","2020-05-07T13:07:30.000000000",1019,18842.949999999997]
["2020-05-07T06:07:30.000000000","2020-05-07T13:07:30.000000000",1023,18800.05]
["2020-05-07T06:07:45.000000000","2020-05-07T13:07:45.000000000",1019,18857.25]
["2020-05-07T06:07:45.000000000","2020-05-07T13:07:45.000000000",1023,18857.25]
["2020-05-07T06:08:00.000000000","2020-05-07T13:08:00.000000000",1019,18900.15]
["2020-05-07T06:08:00.000000000","2020-05-07T13:08:00.000000000",1023,18900.15]
["2020-05-07T06:08:15.000000000","2020-05-07T13:08:15.000000000",1019,18900.15]
["2020-05-07T06:08:15.000000000","2020-05-07T13:08:15.000000000",1023,18900.15]
["2020-05-07T06:08:30.000000000","2020-05-07T13:08:30.000000000",1019,18957.2]
["2020-05-07T06:08:30.000000000","2020-05-07T13:08:30.000000000",1023,18900.15]
["2020-05-07T06:08:45.000000000","2020-05-07T13:08:45.000000000",1019,19000.0]
["2020-05-07T06:08:45.000000000","2020-05-07T13:08:45.000000000",1023,18900.15]
["2020-05-07T06:09:00.000000000","2020-05-07T13:09:00.000000000",1019,19057.2]
["2020-05-07T06:09:00.000000000","2020-05-07T13:09:00.000000000",1023,18842.949999999997]
["2020-05-07T06:09:15.000000000","2020-05-07T13:09:15.000000000",1019,19042.899999999998]
["2020-05-07T06:09:15.000000000","2020-05-07T13:09:15.000000000",1023,18800.05]
["2020-05-07T06:09:30.000000000","2020-05-07T13:09:30.000000000",1019,19000.0]
["2020-05-07T06:09:30.000000000","2020-05-07T13:09:30.000000000",1023,18800.05]
["2020-05-07T06:09:45.000000000","2020-05-07T13:09:45.000000000",1019,19000.0]
["2020-05-07T06:09:45.000000000","2020-05-07T13:09:45.000000000",1023,18857.25]
["2020-05-07T06:10:00.000000000","2020-05-07T13:10:00.000000000",1019,19000.0]
["2020-05-07T06:10:00.000000000","2020-05-07T13:10:00.000000000",1023,18900.15]
["2020-05-07T06:10:15.000000000","2020-05-07T13:10:15.000000000",1019,19000.0]
["2020-05-07T06:10:15.000000000","2020-05-07T13:10:15.000000000",1023,18900.15]
["2020-05-07T06:10:30.000000000","2020-05-07T13:10:30.000000000",1019,19000.0]
["2020-05-07T06:10:30.000000000","2020-05-07T13:10:30.000000000",1023,18900.15]
["2020-05-07T06:10:45.000000000","2020-05-07T13:10:45.000000000",1019,18938.55]
["2020-05-07T06:10:45.000000000","2020-05-07T13:10:45.000000000",1023,18961.600000000002]
["2020-05-07T06:11:00.000000000","2020-05-07T13:11:00.000000000",1019,18900.15]
["2020-05-07T06:11:00.000000000","2020-05-07T13:11:00.000000000",1023,19000.0]
["2020-05-07T06:11:15.000000000","2020-05-07T13:11:15.000000000",1019,18957.2]
["2020-05-07T06:11:15.000000000","2020-05-07T13:11:15.000000000",1023,19000.0]
["2020-05-07T06:11:30.000000000","2020-05-07T13:11:30.000000000",1019,19000.0]
["2020-05-07T06:11:30.000000000","2020-05-07T13:11:30.000000000",1023,19000.0]
["2020-05-07T06:11:45.000000000","2020-05-07T13:11:45.000000000",1019,19000.0]
["2020-05-07T06:11:45.000000000","2020-05-07T13:11:45.000000000",1023,19000.0]
["2020-05-07T06:12:00.000000000","2020-05-07T13:12:00.000000000",1019,19000.0]
["2020-05-07T06:12:00.000000000","2020-05-07T13:12:00.000000000",1023,19000.0]
["2020-05-07T06:12:15.000000000","2020-05-07T13:12:15.000000000",1019,19000.0]
["2020-05-07T06:12:15.000000000","2020-05-07T13:12:15.000000000",1023,19000.0]
["2020-05-07T06:12:30.000000000","2020-05-07T13:12:30.000000000",1019,19057.2]
["2020-05-07T06:12:30.000000000","2020-05-07T13:12:30.000000000",1023,19000.0]
["2020-05-07T06:12:45.000000000","2020-05-07T13:12:45.000000000",1019,19100.100000000002]
["2020-05-07T06:12:45.000000000","2020-05-07T13:12:45.000000000",1023,19057.2]
["2020-05-07T06:13:00.000000000","2020-05-07T13:13:00.000000000",1019,19042.899999999998]
["2020-05-07T06:13:00.000000000","2020-05-07T13:13:00.000000000",1023,19100.100000000002]
["2020-05-07T06:13:15.000000000","2020-05-07T13:13:15.000000000",1019,19000.0]
["2020-05-07T06:13:15.000000000","2020-05-07T13:13:15.000000000",1023,19042.899999999998]
["2020-05-07T06:13:30.000000000","2020-05-07T13:13:30.000000000",1019,18942.94]
["2020-05-07T06:13:30.000000000","2020-05-07T13:13:30.000000000",1023,19000.0]
["2020-05-07T06:13:45.000000000","2020-05-07T13:13:45.000000000",1019,18957.2]
["2020-05-07T06:13:45.000000000","2020-05-07T13:13:45.000000000",1023,19000.0]
["2020-05-07T06:14:00.000000000","2020-05-07T13:14:00.000000000",1019,19000.0]
["2020-05-07T06:14:00.000000000","2020-05-07T13:14:00.000000000",1023,19057.2]
["2020-05-07T06:14:15.000000000","2020-05-07T13:14:15.000000000",1019,19000.0]
["2020-05-07T06:14:15.000000000","2020-05-07T13:14:15.000000000",1023,19042.899999999998]
["2020-05-07T06:14:30.000000000","2020-05-07T13:14:30.000000000",1019,19000.0]
["2020-05-07T06:14:30.000000000","2020-05-07T13:14:30.000000000",1023,19057.2]
["2020-05-07T06:14:45.000000000","2020-05-07T13:14:45.000000000",1019,19000.0]
["2020-05-07T06:14:45.000000000","2020-05-07T13:14:45.000000000",1023,19100.100000000002]
["2020-05-07T06:15:00.000000000","2020-05-07T13:15:00.000000000",1019,19000.0]
["2020-05-07T06:15:00.000000000","2020-05-07T13:15:00.000000000",1023,19100.100000000002]
["2020-05-07T06:15:15.000000000","2020-05-07T13:15:15.000000000",1019,19057.2]
["2020-05-07T06:15:15.000000000","2020-05-07T13:15:15.000000000",1023,19100.100000000002]
["2020-05-07T06:15:30.000000000","2020-05-07T13:15:30.000000000",1019,19100.100000000002]
["2020-05-07T06:15:30.000000000","2020-05-07T13:15:30.000000000",1023,19100.100000000002]
["2020-05-07T06:15:45.000000000","2020-05-07T13:15:45.000000000",1019,19100.100000000002]
["2020-05-07T06:15:45.000000000","2020-05-07T13:15:45.000000000",1023,19157.3]
["2020-05-07T06:16:00.000000000","2020-05-07T13:16:00.000000000",1019,19042.899999999998]
["2020-05-07T06:16:00.000000000","2020-05-07T13:16:00.000000000",1023,19200.199999999997]
["2020-05-07T06:16:15.000000000","2020-05-07T13:16:15.000000000",1019,19057.2]
["2020-05-07T06:16:15.000000000","2020-05-07T13:16:15.000000000",1023,19257.26]
["2020-05-07T06:16:30.000000000","2020-05-07T13:16:30.000000000",1019,19100.100000000002]
["2020-05-07T06:16:30.000000000","2020-05-07T13:16:30.000000000",1023,19242.989999999998]
["2020-05-07T06:16:45.000000000","2020-05-07T13:16:45.000000000",1019,19100.100000000002]
["2020-05-07T06:16:45.000000000","2020-05-07T13:16:45.000000000",1023,19200.199999999997]
["2020-05-07T06:17:00.000000000","2020-05-07T13:17:00.000000000",1019,19042.899999999998]
["2020-05-07T06:17:00.000000000","2020-05-07T13:17:00.000000000",1023,19200.199999999997]
["2020-05-07T06:17:15.000000000","2020-05-07T13:17:15.000000000",1019,19000.0]
["2020-05-07T06:17:15.000000000","2020-05-07T13:17:15.000000000",1023,19200.199999999997]
["2020-05-07T06:17:30.000000000","2020-05-07T13:17:30.000000000",1019,19000.0]
["2020-05-07T06:17:30.000000000","2020-05-07T13:17:30.000000000",1023,19257.26]
["2020-05-07T06:17:45.000000000","2020-05-07T13:17:45.000000000",1019,19057.2]
["2020-05-07T06:17:45.000000000","2020-05-07T13:17:45.000000000",1023,19300.05]
["2020-05-07T06:18:00.000000000","2020-05-07T13:18:00.000000000",1019,19100.100000000002]
["2020-05-07T06:18:00.000000000","2020-05-07T13:18:00.000000000",1023,19300.05]
["2020-05-07T06:18:15.000000000","2020-05-07T13:18:15.000000000",1019,19100.100000000002]
["2020-05-07T06:18:15.000000000","2020-05-07T13:18:15.000000000",1023,19357.25]
["2020-05-07T06:18:30.000000000","2020-05-07T13:18:30.000000000",1019,19100.100000000002]
["2020-05-07T06:18:30.000000000","2020-05-07T13:18:30.000000000",1023,19342.949999999997]
["2020-05-07T06:18:45.000000000","2020-05-07T13:18:45.000000000",1019,19100.100000000002]
["2020-05-07T06:18:45.000000000","2020-05-07T13:18:45.000000000",1023,19357.25]
["2020-05-07T06:19:00.000000000","2020-05-07T13:19:00.000000000",1019,19100.100000000002]
["2020-05-07T06:19:00.000000000","2020-05-07T13:19:00.000000000",1023,19461.600000000002]
["2020-05-07T06:19:15.000000000","2020-05-07T13:19:15.000000000",1019,19100.100000000002]
["2020-05-07T06:19:15.000000000","2020-05-07T13:19:15.000000000",1023,19442.94]
["2020-05-07T06:19:30.000000000","2020-05-07T13:19:30.000000000",1019,19100.100000000002]
["2020-05-07T06:19:30.000000000","2020-05-07T13:19:30.000000000",1023,19400.15]
["2020-05-07T06:19:45.000000000","2020-05-07T13:19:45.000000000",1019,19157.3]
["2020-05-07T06:19:45.000000000","2020-05-07T13:19:45.000000000",1023,19400.15]
["2020-05-07T06:20:00.000000000","2020-05-07T13:20:00.000000000",1019,19200.199999999997]
["2020-05-07T06:20:00.000000000","2020-05-07T13:20:00.000000000",1023,19400.15]
["2020-05-07T06:20:15.000000000","2020-05-07T13:20:15.000000000",1019,19085.8]
["2020-05-07T06:20:15.000000000","2020-05-07T13:20:15.000000000",1023,19457.2]
["2020-05-07T06:20:30.000000000","2020-05-07T13:20:30.000000000",1019,19057.2]
["2020-05-07T06:20:30.000000000","2020-05-07T13:20:30.000000000",1023,19500.0]
["2020-05-07T06:20:45.000000000","2020-05-07T13:20:45.000000000",1019,19100.100000000002]
["2020-05-07T06:20:45.000000000","2020-05-07T13:20:45.000000000",1023,19557.2]
["2020-05-07T06:21:00.000000000","2020-05-07T13:21:00.000000000",1019,19100.100000000002]
["2020-05-07T06:21:00.000000000","2020-05-07T13:21:00.000000000",1023,19542.899999999998]
["2020-05-07T06:21:15.000000000","2020-05-07T13:21:15.000000000",1019,19100.100000000002]
["2020-05-07T06:21:15.000000000","2020-05-07T13:21:15.000000000",1023,19500.0]
["2020-05-07T06:21:30.000000000","2020-05-07T13:21:30.000000000",1019,19100.100000000002]
["2020-05-07T06:21:30.000000000","2020-05-07T13:21:30.000000000",1023,19500.0]
["2020-05-07T06:21:45.000000000","2020-05-07T13:21:45.000000000",1019,19100.100000000002]
["2020-05-07T06:21:45.000000000","2020-05-07T13:21:45.000000000",1023,19557.2]
["2020-05-07T06:22:00.000000000","2020-05-07T13:22:00.000000000",1019,19042.899999999998]
["2020-05-07T06:22:00.000000000","2020-05-07T13:22:00.000000000",1023,19600.100000000002]
["2020-05-07T06:22:15.000000000","2020-05-07T13:22:15.000000000",1019,19000.0]
["2020-05-07T06:22:15.000000000","2020-05-07T13:22:15.000000000",1023,19657.3]
["2020-05-07T06:22:30.000000000","2020-05-07T13:22:30.000000000",1019,19057.2]
["2020-05-07T06:22:30.000000000","2020-05-07T13:22:30.000000000",1023,19643.0]
["2020-05-07T06:22:45.000000000","2020-05-07T13:22:45.000000000",1019,19100.100000000002]
["2020-05-07T06:22:45.000000000","2020-05-07T13:22:45.000000000",1023,19600.100000000002]
["2020-05-07T06:23:00.000000000","2020-05-07T13:23:00.000000000",1019,19100.100000000002]
["2020-05-07T06:23:00.000000000","2020-05-07T13:23:00.000000000",1023,19657.3]
["2020-05-07T06:23:15.000000000","2020-05-07T13:23:15.000000000",1019,19100.100000000002]
["2020-05-07T06:23:15.000000000","2020-05-07T13:23:15.000000000",1023,19700.199999999997]
["2020-05-07T06:23:30.000000000","2020-05-07T13:23:30.000000000",1019,19100.100000000002]
["2020-05-07T06:23:30.000000000","2020-05-07T13:23:30.000000000",1023,19700.199999999997]
["2020-05-07T06:23:45.000000000","2020-05-07T13:23:45.000000000",1019,19100.100000000002]
["2020-05-07T06:23:45.000000000","2020-05-07T13:23:45.000000000",1023,19757.26]
["2020-05-07T06:24:00.000000000","2020-05-07T13:24:00.000000000",1019,19157.3]
["2020-05-07T06:24:00.000000000","2020-05-07T13:24:00.000000000",1023,19800.05]
["2020-05-07T06:24:15.000000000","2020-05-07T13:24:15.000000000",1019,19200.199999999997]
["2020-05-07T06:24:15.000000000","2020-05-07T13:24:15.000000000",1023,19742.989999999998]
["2020-05-07T06:24:30.000000000","2020-05-07T13:24:30.000000000",1019,19143.0]
["2020-05-07T06:24:30.000000000","2020-05-07T13:24:30.000000000",1023,19700.199999999997]
["2020-05-07T06:24:45.000000000","2020-05-07T13:24:45.000000000",1019,19100.100000000002]
["2020-05-07T06:24:45.000000000","2020-05-07T13:24:45.000000000",1023,19700.199999999997]
["2020-05-07T06:25:00.000000000","2020-05-07T13:25:00.000000000",1019,19100.100000000002]
["2020-05-07T06:25:00.000000000","2020-05-07T13:25:00.000000000",1023,19700.199999999997]
["2020-05-07T06:25:15.000000000","2020-05-07T13:25:15.000000000",1019,19100.100000000002]
["2020-05-07T06:25:15.000000000","2020-05-07T13:25:15.000000000",1023,19700.199999999997]
["2020-05-07T06:25:30.000000000","2020-05-07T13:25:30.000000000",1019,19100.100000000002]
["2020-05-07T06:25:30.000000000","2020-05-07T13:25:30.000000000",1023,19700.199999999997]
["2020-05-07T06:25:45.000000000","2020-05-07T13:25:45.000000000",1019,19100.100000000002]
["2020-05-07T06:25:45.000000000","2020-05-07T13:25:45.000000000",1023,19757.26]
["2020-05-07T06:26:00.000000000","2020-05-07T13:26:00.000000000",1019,19157.3]
["2020-05-07T06:26:00.000000000","2020-05-07T13:26:00.000000000",1023,19800.05]
["2020-05-07T06:26:15.000000000","2020-05-07T13:26:15.000000000",1019,19257.26]
["2020-05-07T06:26:15.000000000","2020-05-07T13:26:15.000000000",1023,19800.05]
["2020-05-07T06:26:30.000000000","2020-05-07T13:26:30.000000000",1019,19242.989999999998]
["2020-05-07T06:26:30.000000000","2020-05-07T13:26:30.000000000",1023,19800.05]
["2020-05-07T06:26:45.000000000","2020-05-07T13:26:45.000000000",1019,19200.199999999997]
["2020-05-07T06:26:45.000000000","2020-05-07T13:26:45.000000000",1023,19800.05]
["2020-05-07T06:27:00.000000000","2020-05-07T13:27:00.000000000",1019,19200.199999999997]
["2020-05-07T06:27:00.000000000","2020-05-07T13:27:00.000000000",1023,19914.31]
["2020-05-07T06:27:15.000000000","2020-05-07T13:27:15.000000000",1019,19257.26]
["2020-05-07T06:27:15.000000000","2020-05-07T13:27:15.000000000",1023,19885.739999999998]
["2020-05-07T06:27:30.000000000","2020-05-07T13:27:30.000000000",1019,19242.989999999998]
["2020-05-07T06:27:30.000000000","2020-05-07T13:27:30.000000000",1023,19800.05]
["2020-05-07T06:27:45.000000000","2020-05-07T13:27:45.000000000",1019,19200.199999999997]
["2020-05-07T06:27:45.000000000","2020-05-07T13:27:45.000000000",1023,19800.05]
["2020-05-07T06:28:00.000000000","2020-05-07T13:28:00.000000000",1019,19200.199999999997]
["2020-05-07T06:28:00.000000000","2020-05-07T13:28:00.000000000",1023,19742.989999999998]
["2020-05-07T06:28:15.000000000","2020-05-07T13:28:15.000000000",1019,19200.199999999997]
["2020-05-07T06:28:15.000000000","2020-05-07T13:28:15.000000000",1023,19700.199999999997]
["2020-05-07T06:28:30.000000000","2020-05-07T13:28:30.000000000",1019,19200.199999999997]
["2020-05-07T06:28:30.000000000","2020-05-07T13:28:30.000000000",1023,19757.26]
["2020-05-07T06:28:45.000000000","2020-05-07T13:28:45.000000000",1019,19143.0]
["2020-05-07T06:28:45.000000000","2020-05-07T13:28:45.000000000",1023,19800.05]
["2020-05-07T06:29:00.000000000","2020-05-07T13:29:00.000000000",1019,19157.3]
["2020-05-07T06:29:00.000000000","2020-05-07T13:29:00.000000000",1023,19800.05]
["2020-05-07T06:29:15.000000000","2020-05-07T13:29:15.000000000",1019,19200.199999999997]
["2020-05-07T06:29:15.000000000","2020-05-07T13:29:15.000000000",1023,19800.05]
["2020-05-07T06:29:30.000000000","2020-05-07T13:29:30.000000000",1019,19200.199999999997]
["2020-05-07T06:29:30.000000000","2020-05-07T13:29:30.000000000",1023,19914.31]
["2020-05-07T06:29:45.000000000","2020-05-07T13:29:45.000000000",1019,19200.199999999997]
["2020-05-07T06:29:45.000000000","2020-05-07T13:29:45.000000000",1023,20057.2]
["2020-05-07T06:30:00.000000000","2020-05-07T13:30:00.000000000",1019,19200.199999999997]
["2020-05-07T06:30:00.000000000","2020-05-07T13:30:00.000000000",1023,19871.58]
["2020-05-07T06:30:15.000000000","2020-05-07T13:30:15.000000000",1019,19200.199999999997]
["2020-05-07T06:30:15.000000000","2020-05-07T13:30:15.000000000",1023,19700.199999999997]
["2020-05-07T06:30:30.000000000","2020-05-07T13:30:30.000000000",1019,19257.26]
["2020-05-07T06:30:30.000000000","2020-05-07T13:30:30.000000000",1023,19700.199999999997]
["2020-05-07T06:30:45.000000000","2020-05-07T13:30:45.000000000",1019,19185.79]
["2020-05-07T06:30:45.000000000","2020-05-07T13:30:45.000000000",1023,19700.199999999997]
["2020-05-07T06:31:00.000000000","2020-05-07T13:31:00.000000000",1019,19042.899999999998]
["2020-05-07T06:31:00.000000000","2020-05-07T13:31:00.000000000",1023,19757.26]
["2020-05-07T06:31:15.000000000","2020-05-07T13:31:15.000000000",1019,19057.2]
["2020-05-07T06:31:15.000000000","2020-05-07T13:31:15.000000000",1023,19800.05]
["2020-05-07T06:31:30.000000000","2020-05-07T13:31:30.000000000",1019,19157.3]
["2020-05-07T06:31:30.000000000","2020-05-07T13:31:30.000000000",1023,19914.31]
["2020-05-07T06:31:45.000000000","2020-05-07T13:31:45.000000000",1019,19200.199999999997]
["2020-05-07T06:31:45.000000000","2020-05-07T13:31:45.000000000",1023,19885.739999999998]
["2020-05-07T06:32:00.000000000","2020-05-07T13:32:00.000000000",1019,19200.199999999997]
["2020-05-07T06:32:00.000000000","2020-05-07T13:32:00.000000000",1023,19914.31]
["2020-05-07T06:32:15.000000000","2020-05-07T13:32:15.000000000",1019,19200.199999999997]
["2020-05-07T06:32:15.000000000","2020-05-07T13:32:15.000000000",1023,19828.690000000002]
["2020-05-07T06:32:30.000000000","2020-05-07T13:32:30.000000000",1019,19257.26]
["2020-05-07T06:32:30.000000000","2020-05-07T13:32:30.000000000",1023,19700.199999999997]
["2020-05-07T06:32:45.000000000","2020-05-07T13:32:45.000000000",1019,19300.05]
["2020-05-07T06:32:45.000000000","2020-05-07T13:32:45.000000000",1023,19757.26]
["2020-05-07T06:33:00.000000000","2020-05-07T13:33:00.000000000",1019,19300.05]
["2020-05-07T06:33:00.000000000","2020-05-07T13:33:00.000000000",1023,19800.05]
["2020-05-07T06:33:15.000000000","2020-05-07T13:33:15.000000000",1019,19357.25]
["2020-05-07T06:33:15.000000000","2020-05-07T13:33:15.000000000",1023,19800.05]
["2020-05-07T06:33:30.000000000","2020-05-07T13:33:30.000000000",1019,19285.89]
["2020-05-07T06:33:30.000000000","2020-05-07T13:33:30.000000000",1023,19800.05]
["2020-05-07T06:33:45.000000000","2020-05-07T13:33:45.000000000",1019,19257.26]
["2020-05-07T06:33:45.000000000","2020-05-07T13:33:45.000000000",1023,19800.05]
["2020-05-07T06:34:00.000000000","2020-05-07T13:34:00.000000000",1019,19300.05]
["2020-05-07T06:34:00.000000000","2020-05-07T13:34:00.000000000",1023,19800.05]
["2020-05-07T06:34:15.000000000","2020-05-07T13:34:15.000000000",1019,19242.989999999998]
["2020-05-07T06:34:15.000000000","2020-05-07T13:34:15.000000000",1023,19800.05]
["2020-05-07T06:34:30.000000000","2020-05-07T13:34:30.000000000",1019,19200.199999999997]
["2020-05-07T06:34:30.000000000","2020-05-07T13:34:30.000000000",1023,19800.05]
["2020-05-07T06:34:45.000000000","2020-05-07T13:34:45.000000000",1019,19200.199999999997]
["2020-05-07T06:34:45.000000000","2020-05-07T13:34:45.000000000",1023,19800.05]
["2020-05-07T06:35:00.000000000","2020-05-07T13:35:00.000000000",1019,19200.199999999997]
["2020-05-07T06:35:00.000000000","2020-05-07T13:35:00.000000000",1023,19800.05]
["2020-05-07T06:35:15.000000000","2020-05-07T13:35:15.000000000",1019,19257.26]
["2020-05-07T06:35:15.000000000","2020-05-07T13:35:15.000000000",1023,19800.05]
["2020-05-07T06:35:30.000000000","2020-05-07T13:35:30.000000000",1019,19300.05]
["2020-05-07T06:35:30.000000000","2020-05-07T13:35:30.000000000",1023,19742.989999999998]
["2020-05-07T06:35:45.000000000","2020-05-07T13:35:45.000000000",1019,19242.989999999998]
["2020-05-07T06:35:45.000000000","2020-05-07T13:35:45.000000000",1023,19757.26]
["2020-05-07T06:36:00.000000000","2020-05-07T13:36:00.000000000",1020,3031648.0]
["2020-05-07T06:36:00.000000000","2020-05-07T13:36:00.000000000",1130,833677430.992]
["2020-05-07T06:36:15.000000000","2020-05-07T13:36:15.000000000",1020,3031648.0]
["2020-05-07T06:36:15.000000000","2020-05-07T13:36:15.000000000",1130,833561925.2032]
["2020-05-07T06:36:30.000000000","2020-05-07T13:36:30.000000000",1020,3031648.0]
["2020-05-07T06:36:30.000000000","2020-05-07T13:36:30.000000000",1130,833244814.8224]
["2020-05-07T06:36:45.000000000","2020-05-07T13:36:45.000000000",1020,3031648.0]
["2020-05-07T06:36:45.000000000","2020-05-07T13:36:45.000000000",1130,833071707.7216]
["2020-05-07T06:37:00.000000000","2020-05-07T13:37:00.000000000",1020,3031648.0]
["2020-05-07T06:37:00.000000000","2020-05-07T13:37:00.000000000",1130,833071707.7216]
["2020-05-07T06:37:15.000000000","2020-05-07T13:37:15.000000000",1020,3031648.0]
["2020-05-07T06:37:15.000000000","2020-05-07T13:37:15.000000000",1130,832898600.6208]
["2020-05-07T06:37:30.000000000","2020-05-07T13:37:30.000000000",1020,3031648.0]
["2020-05-07T06:37:30.000000000","2020-05-07T13:37:30.000000000",1130,832826447.3984]
["2020-05-07T06:37:45.000000000","2020-05-07T13:37:45.000000000",1020,3031648.0]
["2020-05-07T06:37:45.000000000","2020-05-07T13:37:45.000000000",1130,832812198.6528]
["2020-05-07T06:38:00.000000000","2020-05-07T13:38:00.000000000",1020,3031648.0]
["2020-05-07T06:38:00.000000000","2020-05-07T13:38:00.000000000",1130,832480233.1968]
["2020-05-07T06:38:15.000000000","2020-05-07T13:38:15.000000000",1020,3031648.0]
["2020-05-07T06:38:15.000000000","2020-05-07T13:38:15.000000000",1130,832148570.9056]
["2020-05-07T06:38:30.000000000","2020-05-07T13:38:30.000000000",1020,3031648.0]
["2020-05-07T06:38:30.000000000","2020-05-07T13:38:30.000000000",1130,831773859.2128]
["2020-05-07T06:38:45.000000000","2020-05-07T13:38:45.000000000",1020,3031648.0]
["2020-05-07T06:38:45.000000000","2020-05-07T13:38:45.000000000",1130,831961215.0592]
["2020-05-07T06:39:00.000000000","2020-05-07T13:39:00.000000000",1020,3031648.0]
["2020-05-07T06:39:00.000000000","2020-05-07T13:39:00.000000000",1130,832379279.3184]
["2020-05-07T06:39:15.000000000","2020-05-07T13:39:15.000000000",1020,3031648.0]
["2020-05-07T06:39:15.000000000","2020-05-07T13:39:15.000000000",1130,832465681.2864]
["2020-05-07T06:39:30.000000000","2020-05-07T13:39:30.000000000",1020,3031648.0]
["2020-05-07T06:39:30.000000000","2020-05-07T13:39:30.000000000",1130,832408079.9744]
["2020-05-07T06:39:45.000000000","2020-05-07T13:39:45.000000000",1020,3031648.0]
["2020-05-07T06:39:45.000000000","2020-05-07T13:39:45.000000000",1130,832480233.1968]
["2020-05-07T06:40:00.000000000","2020-05-07T13:40:00.000000000",1020,3031648.0]
["2020-05-07T06:40:00.000000000","2020-05-07T13:40:00.000000000",1130,832624539.6416]
["2020-05-07T06:40:15.000000000","2020-05-07T13:40:15.000000000",1020,3031648.0]
["2020-05-07T06:40:15.000000000","2020-05-07T13:40:15.000000000",1130,832552386.4192]
["2020-05-07T06:40:30.000000000","2020-05-07T13:40:30.000000000",1020,3031648.0]
["2020-05-07T06:40:30.000000000","2020-05-07T13:40:30.000000000",1130,832408079.9744]
["2020-05-07T06:40:45.000000000","2020-05-07T13:40:45.000000000",1020,3031648.0]
["2020-05-07T06:40:45.000000000","2020-05-07T13:40:45.000000000",1130,832711244.7744]
["2020-05-07T06:41:00.000000000","2020-05-07T13:41:00.000000000",1020,3031648.0]
["2020-05-07T06:41:00.000000000","2020-05-07T13:41:00.000000000",1130,832797646.7424]
["2020-05-07T06:41:15.000000000","2020-05-07T13:41:15.000000000",1020,3031648.0]
["2020-05-07T06:41:15.000000000","2020-05-07T13:41:15.000000000",1130,832667589.0432]
["2020-05-07T06:41:30.000000000","2020-05-07T13:41:30.000000000",1020,3031648.0]
["2020-05-07T06:41:30.000000000","2020-05-07T13:41:30.000000000",1130,832783094.832]
["2020-05-07T06:41:45.000000000","2020-05-07T13:41:45.000000000",1020,3031648.0]
["2020-05-07T06:41:45.000000000","2020-05-07T13:41:45.000000000",1130,832985305.7536]
["2020-05-07T06:42:00.000000000","2020-05-07T13:42:00.000000000",1020,3031648.0]
["2020-05-07T06:42:00.000000000","2020-05-07T13:42:00.000000000",1130,832725493.52]
["2020-05-07T06:42:15.000000000","2020-05-07T13:42:15.000000000",1020,3031648.0]
["2020-05-07T06:42:15.000000000","2020-05-07T13:42:15.000000000",1130,832408079.9744]
["2020-05-07T06:42:30.000000000","2020-05-07T13:42:30.000000000",1020,3031648.0]
["2020-05-07T06:42:30.000000000","2020-05-07T13:42:30.000000000",1130,832480233.1968]
["2020-05-07T06:42:45.000000000","2020-05-07T13:42:45.000000000",1020,3031648.0]
["2020-05-07T06:42:45.000000000","2020-05-07T13:42:45.000000000",1130,832393831.2288]
["2020-05-07T06:43:00.000000000","2020-05-07T13:43:00.000000000",1020,3031648.0]
["2020-05-07T06:43:00.000000000","2020-05-07T13:43:00.000000000",1130,832610290.896]
["2020-05-07T06:43:15.000000000","2020-05-07T13:43:15.000000000",1020,3031648.0]
["2020-05-07T06:43:15.000000000","2020-05-07T13:43:15.000000000",1130,832869799.9648]
["2020-05-07T06:43:30.000000000","2020-05-07T13:43:30.000000000",1020,3031648.0]
["2020-05-07T06:43:30.000000000","2020-05-07T13:43:30.000000000",1130,832869799.9648]
["2020-05-07T06:43:45.000000000","2020-05-07T13:43:45.000000000",1020,3031648.0]
["2020-05-07T06:43:45.000000000","2020-05-07T13:43:45.000000000",1130,832869799.9648]
["2020-05-07T06:44:00.000000000","2020-05-07T13:44:00.000000000",1020,3031648.0]
["2020-05-07T06:44:00.000000000","2020-05-07T13:44:00.000000000",1130,832754294.176]
["2020-05-07T06:44:15.000000000","2020-05-07T13:44:15.000000000",1020,3031648.0]
["2020-05-07T06:44:15.000000000","2020-05-07T13:44:15.000000000",1130,832552386.4192]
["2020-05-07T06:44:30.000000000","2020-05-07T13:44:30.000000000",1020,3031648.0]
["2020-05-07T06:44:30.000000000","2020-05-07T13:44:30.000000000",1130,832341383.7184]
["2020-05-07T06:44:45.000000000","2020-05-07T13:44:45.000000000",1020,3031648.0]
["2020-05-07T06:44:45.000000000","2020-05-07T13:44:45.000000000",1130,832321678.0064]
["2020-05-07T06:45:00.000000000","2020-05-07T13:45:00.000000000",1020,3031648.0]
["2020-05-07T06:45:00.000000000","2020-05-07T13:45:00.000000000",1130,832364727.408]
["2020-05-07T06:45:15.000000000","2020-05-07T13:45:15.000000000",1020,3031648.0]
["2020-05-07T06:45:15.000000000","2020-05-07T13:45:15.000000000",1130,832307429.2608]
["2020-05-07T06:45:30.000000000","2020-05-07T13:45:30.000000000",1020,3031648.0]
["2020-05-07T06:45:30.000000000","2020-05-07T13:45:30.000000000",1130,832264076.6944]
["2020-05-07T06:45:45.000000000","2020-05-07T13:45:45.000000000",1020,3031648.0]
["2020-05-07T06:45:45.000000000","2020-05-07T13:45:45.000000000",1130,832494785.1072]
["2020-05-07T06:46:00.000000000","2020-05-07T13:46:00.000000000",1020,3031648.0]
["2020-05-07T06:46:00.000000000","2020-05-07T13:46:00.000000000",1130,832494785.1072]
["2020-05-07T06:46:15.000000000","2020-05-07T13:46:15.000000000",1020,3031648.0]
["2020-05-07T06:46:15.000000000","2020-05-07T13:46:15.000000000",1130,832365030.5728]
["2020-05-07T06:46:30.000000000","2020-05-07T13:46:30.000000000",1020,3031648.0]
["2020-05-07T06:46:30.000000000","2020-05-07T13:46:30.000000000",1130,832249827.9488]
["2020-05-07T06:46:45.000000000","2020-05-07T13:46:45.000000000",1020,3031648.0]
["2020-05-07T06:46:45.000000000","2020-05-07T13:46:45.000000000",1130,831990015.7152]
["2020-05-07T06:47:00.000000000","2020-05-07T13:47:00.000000000",1020,3031648.0]
["2020-05-07T06:47:00.000000000","2020-05-07T13:47:00.000000000",1130,832090969.5936]
["2020-05-07T06:47:15.000000000","2020-05-07T13:47:15.000000000",1020,3031648.0]
["2020-05-07T06:47:15.000000000","2020-05-07T13:47:15.000000000",1130,832206475.3824]
["2020-05-07T06:47:30.000000000","2020-05-07T13:47:30.000000000",1020,3031648.0]
["2020-05-07T06:47:30.000000000","2020-05-07T13:47:30.000000000",1130,831932414.4032]
["2020-05-07T06:47:45.000000000","2020-05-07T13:47:45.000000000",1020,3031648.0]
["2020-05-07T06:47:45.000000000","2020-05-07T13:47:45.000000000",1130,831759307.3024]
["2020-05-07T06:48:00.000000000","2020-05-07T13:48:00.000000000",1020,3031648.0]
["2020-05-07T06:48:00.000000000","2020-05-07T13:48:00.000000000",1130,831643801.5136]
["2020-05-07T06:48:15.000000000","2020-05-07T13:48:15.000000000",1020,3031648.0]
["2020-05-07T06:48:15.000000000","2020-05-07T13:48:15.000000000",1130,832595738.9856]
["2020-05-07T06:48:30.000000000","2020-05-07T13:48:30.000000000",1020,3031648.0]
["2020-05-07T06:48:30.000000000","2020-05-07T13:48:30.000000000",1130,832797646.7424]
["2020-05-07T06:48:45.000000000","2020-05-07T13:48:45.000000000",1020,3031648.0]
["2020-05-07T06:48:45.000000000","2020-05-07T13:48:45.000000000",1130,832941953.1872]
["2020-05-07T06:49:00.000000000","2020-05-07T13:49:00.000000000",1020,3031648.0]
["2020-05-07T06:49:00.000000000","2020-05-07T13:49:00.000000000",1130,833605277.7696]
["2020-05-07T06:49:15.000000000","2020-05-07T13:49:15.000000000",1020,3031648.0]
["2020-05-07T06:49:15.000000000","2020-05-07T13:49:15.000000000",1130,832970450.6784]
["2020-05-07T06:49:30.000000000","2020-05-07T13:49:30.000000000",1020,3031648.0]
["2020-05-07T06:49:30.000000000","2020-05-07T13:49:30.000000000",1130,832595738.9856]
["2020-05-07T06:49:45.000000000","2020-05-07T13:49:45.000000000",1020,3031648.0]
["2020-05-07T06:49:45.000000000","2020-05-07T13:49:45.000000000",1130,832768542.9216]
["2020-05-07T06:50:00.000000000","2020-05-07T13:50:00.000000000",1020,3031648.0]
["2020-05-07T06:50:00.000000000","2020-05-07T13:50:00.000000000",1130,833115060.288]
["2020-05-07T06:50:15.000000000","2020-05-07T13:50:15.000000000",1020,3031648.0]
["2020-05-07T06:50:15.000000000","2020-05-07T13:50:15.000000000",1130,833489771.9808]
["2020-05-07T06:50:30.000000000","2020-05-07T13:50:30.000000000",1020,3031648.0]
["2020-05-07T06:50:30.000000000","2020-05-07T13:50:30.000000000",1130,833057155.8112]
["2020-05-07T06:50:45.000000000","2020-05-07T13:50:45.000000000",1020,3031648.0]
["2020-05-07T06:50:45.000000000","2020-05-07T13:50:45.000000000",1130,833186910.3456]
["2020-05-07T06:51:00.000000000","2020-05-07T13:51:00.000000000",1020,3031648.0]
["2020-05-07T06:51:00.000000000","2020-05-07T13:51:00.000000000",1130,832955292.4384]
["2020-05-07T06:51:15.000000000","2020-05-07T13:51:15.000000000",1020,3031648.0]
["2020-05-07T06:51:15.000000000","2020-05-07T13:51:15.000000000",1130,832682140.9536]
["2020-05-07T06:51:30.000000000","2020-05-07T13:51:30.000000000",1020,3031648.0]
["2020-05-07T06:51:30.000000000","2020-05-07T13:51:30.000000000",1130,833115060.288]
["2020-05-07T06:51:45.000000000","2020-05-07T13:51:45.000000000",1020,3031648.0]
["2020-05-07T06:51:45.000000000","2020-05-07T13:51:45.000000000",1130,833143860.944]
["2020-05-07T06:52:00.000000000","2020-05-07T13:52:00.000000000",1020,3031648.0]
["2020-05-07T06:52:00.000000000","2020-05-07T13:52:00.000000000",1130,832970753.8432]
["2020-05-07T06:52:15.000000000","2020-05-07T13:52:15.000000000",1020,3031648.0]
["2020-05-07T06:52:15.000000000","2020-05-07T13:52:15.000000000",1130,832740045.4304]
["2020-05-07T06:52:30.000000000","2020-05-07T13:52:30.000000000",1020,3031648.0]
["2020-05-07T06:52:30.000000000","2020-05-07T13:52:30.000000000",1130,832740045.4304]
["2020-05-07T06:52:45.000000000","2020-05-07T13:52:45.000000000",1020,3031648.0]
["2020-05-07T06:52:45.000000000","2020-05-07T13:52:45.000000000",1130,832985002.5888]
["2020-05-07T06:53:00.000000000","2020-05-07T13:53:00.000000000",1020,3031648.0]
["2020-05-07T06:53:00.000000000","2020-05-07T13:53:00.000000000",1130,833071404.5568]
["2020-05-07T06:53:15.000000000","2020-05-07T13:53:15.000000000",1020,3031648.0]
["2020-05-07T06:53:15.000000000","2020-05-07T13:53:15.000000000",1130,832783094.832]
["2020-05-07T06:53:30.000000000","2020-05-07T13:53:30.000000000",1020,3031648.0]
["2020-05-07T06:53:30.000000000","2020-05-07T13:53:30.000000000",1130,832682140.9536]
["2020-05-07T06:53:45.000000000","2020-05-07T13:53:45.000000000",1020,3031648.0]
["2020-05-07T06:53:45.000000000","2020-05-07T13:53:45.000000000",1130,832710941.6096]
["2020-05-07T06:54:00.000000000","2020-05-07T13:54:00.000000000",1020,3031648.0]
["2020-05-07T06:54:00.000000000","2020-05-07T13:54:00.000000000",1130,832667589.0432]
["2020-05-07T06:54:15.000000000","2020-05-07T13:54:15.000000000",1020,3031648.0]
["2020-05-07T06:54:15.000000000","2020-05-07T13:54:15.000000000",1130,832494785.1072]
["2020-05-07T06:54:30.000000000","2020-05-07T13:54:30.000000000",1020,3031648.0]
["2020-05-07T06:54:30.000000000","2020-05-07T13:54:30.000000000",1130,832537834.5088]
["2020-05-07T06:54:45.000000000","2020-05-07T13:54:45.000000000",1020,3031648.0]
["2020-05-07T06:54:45.000000000","2020-05-07T13:54:45.000000000",1130,832898600.6208]
["2020-05-07T06:55:00.000000000","2020-05-07T13:55:00.000000000",1020,3031648.0]
["2020-05-07T06:55:00.000000000","2020-05-07T13:55:00.000000000",1130,833071707.7216]
["2020-05-07T06:55:15.000000000","2020-05-07T13:55:15.000000000",1020,3031648.0]
["2020-05-07T06:55:15.000000000","2020-05-07T13:55:15.000000000",1130,833417618.7584]
["2020-05-07T06:55:30.000000000","2020-05-07T13:55:30.000000000",1020,3031648.0]
["2020-05-07T06:55:30.000000000","2020-05-07T13:55:30.000000000",1130,833215711.0016]
["2020-05-07T06:55:45.000000000","2020-05-07T13:55:45.000000000",1020,3031648.0]
["2020-05-07T06:55:45.000000000","2020-05-07T13:55:45.000000000",1130,833158109.6896]
["2020-05-07T06:56:00.000000000","2020-05-07T13:56:00.000000000",1020,3031648.0]
["2020-05-07T06:56:00.000000000","2020-05-07T13:56:00.000000000",1130,833201462.256]
["2020-05-07T06:56:15.000000000","2020-05-07T13:56:15.000000000",1020,3031648.0]
["2020-05-07T06:56:15.000000000","2020-05-07T13:56:15.000000000",1130,833071707.7216]
["2020-05-07T06:56:30.000000000","2020-05-07T13:56:30.000000000",1020,3031648.0]
["2020-05-07T06:56:30.000000000","2020-05-07T13:56:30.000000000",1130,833129309.0336]
["2020-05-07T06:56:45.000000000","2020-05-07T13:56:45.000000000",1020,3031648.0]
["2020-05-07T06:56:45.000000000","2020-05-07T13:56:45.000000000",1130,832941953.1872]
["2020-05-07T06:57:00.000000000","2020-05-07T13:57:00.000000000",1020,3031648.0]
["2020-05-07T06:57:00.000000000","2020-05-07T13:57:00.000000000",1130,832884048.7104]
["2020-05-07T06:57:15.000000000","2020-05-07T13:57:15.000000000",1020,3031648.0]
["2020-05-07T06:57:15.000000000","2020-05-07T13:57:15.000000000",1130,832846456.2752]
["2020-05-07T06:57:30.000000000","2020-05-07T13:57:30.000000000",1020,3031648.0]
["2020-05-07T06:57:30.000000000","2020-05-07T13:57:30.000000000",1130,832653340.2976]
["2020-05-07T06:57:45.000000000","2020-05-07T13:57:45.000000000",1020,3031648.0]
["2020-05-07T06:57:45.000000000","2020-05-07T13:57:45.000000000",1130,832855248.0544]
["2020-05-07T06:58:00.000000000","2020-05-07T13:58:00.000000000",1020,3031648.0]
["2020-05-07T06:58:00.000000000","2020-05-07T13:58:00.000000000",1130,832956201.9328]
["2020-05-07T06:58:15.000000000","2020-05-07T13:58:15.000000000",1020,3031648.0]
["2020-05-07T06:58:15.000000000","2020-05-07T13:58:15.000000000",1130,832869799.9648]
["2020-05-07T06:58:30.000000000","2020-05-07T13:58:30.000000000",1020,3031648.0]
["2020-05-07T06:58:30.000000000","2020-05-07T13:58:30.000000000",1130,832869799.9648]
["2020-05-07T06:58:45.000000000","2020-05-07T13:58:45.000000000",1020,3031648.0]
["2020-05-07T06:58:45.000000000","2020-05-07T13:58:45.000000000",1130,832581187.0752]
["2020-05-07T06:59:00.000000000","2020-05-07T13:59:00.000000000",1020,3031648.0]
["2020-05-07T06:59:00.000000000","2020-05-07T13:59:00.000000000",1130,832422631.8848]
["2020-05-07T06:59:15.000000000","2020-05-07T13:59:15.000000000",1020,3031648.0]
["2020-05-07T06:59:15.000000000","2020-05-07T13:59:15.000000000",1130,831831157.36]
["2020-05-07T06:59:30.000000000","2020-05-07T13:59:30.000000000",1020,3031648.0]
["2020-05-07T06:59:30.000000000","2020-05-07T13:59:30.000000000",1130,831701402.8256]
["2020-05-07T06:59:45.000000000","2020-05-07T13:59:45.000000000",1020,3031648.0]
["2020-05-07T06:59:45.000000000","2020-05-07T13:59:45.000000000",1130,832076417.6832]
["2020-05-07T07:00:00.000000000","2020-05-07T14:00:00.000000000",1020,3031648.0]
["2020-05-07T07:00:00.000000000","2020-05-07T14:00:00.000000000",1130,832336229.9168]
["2020-05-07T07:00:15.000000000","2020-05-07T14:00:15.000000000",1020,3031648.0]
["2020-05-07T07:00:15.000000000","2020-05-07T14:00:15.000000000",1130,831946663.1488]
["2020-05-07T07:00:30.000000000","2020-05-07T14:00:30.000000000",1020,3031648.0]
["2020-05-07T07:00:30.000000000","2020-05-07T14:00:30.000000000",1130,831557096.3808]
["2020-05-07T07:00:45.000000000","2020-05-07T14:00:45.000000000",1020,3031648.0]
["2020-05-07T07:00:45.000000000","2020-05-07T14:00:45.000000000",1130,831730506.6464]
["2020-05-07T07:01:00.000000000","2020-05-07T14:01:00.000000000",1020,3031648.0]
["2020-05-07T07:01:00.000000000","2020-05-07T14:01:00.000000000",1130,831745058.5568]
["2020-05-07T07:01:15.000000000","2020-05-07T14:01:15.000000000",1020,3031648.0]
["2020-05-07T07:01:15.000000000","2020-05-07T14:01:15.000000000",1130,831600752.112]
["2020-05-07T07:01:30.000000000","2020-05-07T14:01:30.000000000",1020,3031648.0]
["2020-05-07T07:01:30.000000000","2020-05-07T14:01:30.000000000",1130,831672602.1696]
["2020-05-07T07:01:45.000000000","2020-05-07T14:01:45.000000000",1020,3031648.0]
["2020-05-07T07:01:45.000000000","2020-05-07T14:01:45.000000000",1130,831701705.9904]
["2020-05-07T07:02:00.000000000","2020-05-07T14:02:00.000000000",1020,3031648.0]
["2020-05-07T07:02:00.000000000","2020-05-07T14:02:00.000000000",1130,831600448.9472]
["2020-05-07T07:02:15.000000000","2020-05-07T14:02:15.000000000",1020,3031648.0]
["2020-05-07T07:02:15.000000000","2020-05-07T14:02:15.000000000",1130,831730506.6464]
["2020-05-07T07:02:30.000000000","2020-05-07T14:02:30.000000000",1020,3031648.0]
["2020-05-07T07:02:30.000000000","2020-05-07T14:02:30.000000000",1130,831860564.3456]
["2020-05-07T07:02:45.000000000","2020-05-07T14:02:45.000000000",1020,3031648.0]
["2020-05-07T07:02:45.000000000","2020-05-07T14:02:45.000000000",1130,832033368.2816]
["2020-05-07T07:03:00.000000000","2020-05-07T14:03:00.000000000",1020,3031648.0]
["2020-05-07T07:03:00.000000000","2020-05-07T14:03:00.000000000",1130,831759004.1376]
["2020-05-07T07:03:15.000000000","2020-05-07T14:03:15.000000000",1020,3031648.0]
["2020-05-07T07:03:15.000000000","2020-05-07T14:03:15.000000000",1130,831398541.1904]
["2020-05-07T07:03:30.000000000","2020-05-07T14:03:30.000000000",1020,3031648.0]
["2020-05-07T07:03:30.000000000","2020-05-07T14:03:30.000000000",1130,831759307.3024]
["2020-05-07T07:03:45.000000000","2020-05-07T14:03:45.000000000",1020,3031648.0]
["2020-05-07T07:03:45.000000000","2020-05-07T14:03:45.000000000",1130,831715954.736]
["2020-05-07T07:04:00.000000000","2020-05-07T14:04:00.000000000",1020,3031648.0]
["2020-05-07T07:04:00.000000000","2020-05-07T14:04:00.000000000",1130,831802659.8688]
["2020-05-07T07:04:15.000000000","2020-05-07T14:04:15.000000000",1020,3031648.0]
["2020-05-07T07:04:15.000000000","2020-05-07T14:04:15.000000000",1130,831831157.36]
["2020-05-07T07:04:30.000000000","2020-05-07T14:04:30.000000000",1020,3031648.0]
["2020-05-07T07:04:30.000000000","2020-05-07T14:04:30.000000000",1130,831773556.048]
["2020-05-07T07:04:45.000000000","2020-05-07T14:04:45.000000000",1020,3031648.0]
["2020-05-07T07:04:45.000000000","2020-05-07T14:04:45.000000000",1130,831860261.1808]
["2020-05-07T07:05:00.000000000","2020-05-07T14:05:00.000000000",1020,3031648.0]
["2020-05-07T07:05:00.000000000","2020-05-07T14:05:00.000000000",1130,831975463.8048]
["2020-05-07T07:05:15.000000000","2020-05-07T14:05:15.000000000",1020,3031648.0]
["2020-05-07T07:05:15.000000000","2020-05-07T14:05:15.000000000",1130,831600448.9472]
["2020-05-07T07:05:30.000000000","2020-05-07T14:05:30.000000000",1020,3031648.0]
["2020-05-07T07:05:30.000000000","2020-05-07T14:05:30.000000000",1130,831427341.8464]
["2020-05-07T07:05:45.000000000","2020-05-07T14:05:45.000000000",1020,3031648.0]
["2020-05-07T07:05:45.000000000","2020-05-07T14:05:45.000000000",1130,831441893.7568]
["2020-05-07T07:06:00.000000000","2020-05-07T14:06:00.000000000",1020,3031648.0]
["2020-05-07T07:06:00.000000000","2020-05-07T14:06:00.000000000",1130,831470694.4128]
["2020-05-07T07:06:15.000000000","2020-05-07T14:06:15.000000000",1020,3031648.0]
["2020-05-07T07:06:15.000000000","2020-05-07T14:06:15.000000000",1130,831383989.28]
["2020-05-07T07:06:30.000000000","2020-05-07T14:06:30.000000000",1020,3031648.0]
["2020-05-07T07:06:30.000000000","2020-05-07T14:06:30.000000000",1130,831773556.048]
["2020-05-07T07:06:45.000000000","2020-05-07T14:06:45.000000000",1020,3031648.0]
["2020-05-07T07:06:45.000000000","2020-05-07T14:06:45.000000000",1130,832163122.816]
["2020-05-07T07:07:00.000000000","2020-05-07T14:07:00.000000000",1020,3031648.0]
["2020-05-07T07:07:00.000000000","2020-05-07T14:07:00.000000000",1130,831932111.2384]
["2020-05-07T07:07:15.000000000","2020-05-07T14:07:15.000000000",1020,3031648.0]
["2020-05-07T07:07:15.000000000","2020-05-07T14:07:15.000000000",1130,831528295.7248]
["2020-05-07T07:07:30.000000000","2020-05-07T14:07:30.000000000",1020,3031648.0]
["2020-05-07T07:07:30.000000000","2020-05-07T14:07:30.000000000",1130,831297587.312]
["2020-05-07T07:07:45.000000000","2020-05-07T14:07:45.000000000",1020,3031648.0]
["2020-05-07T07:07:45.000000000","2020-05-07T14:07:45.000000000",1130,831254537.9104]
["2020-05-07T07:08:00.000000000","2020-05-07T14:08:00.000000000",1020,3031648.0]
["2020-05-07T07:08:00.000000000","2020-05-07T14:08:00.000000000",1130,831139032.1216]
["2020-05-07T07:08:15.000000000","2020-05-07T14:08:15.000000000",1020,3031648.0]
["2020-05-07T07:08:15.000000000","2020-05-07T14:08:15.000000000",1130,830821618.576]
["2020-05-07T07:08:30.000000000","2020-05-07T14:08:30.000000000",1020,3031648.0]
["2020-05-07T07:08:30.000000000","2020-05-07T14:08:30.000000000",1130,830418106.2272]
["2020-05-07T07:08:45.000000000","2020-05-07T14:08:45.000000000",1020,3031648.0]
["2020-05-07T07:08:45.000000000","2020-05-07T14:08:45.000000000",1130,830360504.9152]
["2020-05-07T07:09:00.000000000","2020-05-07T14:09:00.000000000",1020,3031648.0]
["2020-05-07T07:09:00.000000000","2020-05-07T14:09:00.000000000",1130,830446906.8832]
["2020-05-07T07:09:15.000000000","2020-05-07T14:09:15.000000000",1020,3031648.0]
["2020-05-07T07:09:15.000000000","2020-05-07T14:09:15.000000000",1130,830504508.1952]
["2020-05-07T07:09:30.000000000","2020-05-07T14:09:30.000000000",1020,3031648.0]
["2020-05-07T07:09:30.000000000","2020-05-07T14:09:30.000000000",1130,830489956.2848]
["2020-05-07T07:09:45.000000000","2020-05-07T14:09:45.000000000",1020,3031648.0]
["2020-05-07T07:09:45.000000000","2020-05-07T14:09:45.000000000",1130,830619710.8192]
["2020-05-07T07:10:00.000000000","2020-05-07T14:10:00.000000000",1020,3031648.0]
["2020-05-07T07:10:00.000000000","2020-05-07T14:10:00.000000000",1130,830922572.4544]
["2020-05-07T07:10:15.000000000","2020-05-07T14:10:15.000000000",1020,3031648.0]
["2020-05-07T07:10:15.000000000","2020-05-07T14:10:15.000000000",1130,830821921.7408]
["2020-05-07T07:10:30.000000000","2020-05-07T14:10:30.000000000",1020,3031648.0]
["2020-05-07T07:10:30.000000000","2020-05-07T14:10:30.000000000",1130,830533612.016]
["2020-05-07T07:10:45.000000000","2020-05-07T14:10:45.000000000",1020,3031648.0]
["2020-05-07T07:10:45.000000000","2020-05-07T14:10:45.000000000",1130,830504508.1952]
["2020-05-07T07:11:00.000000000","2020-05-07T14:11:00.000000000",1020,3031648.0]
["2020-05-07T07:11:00.000000000","2020-05-07T14:11:00.000000000",1130,830547860.7616]
["2020-05-07T07:11:15.000000000","2020-05-07T14:11:15.000000000",1020,3031648.0]
["2020-05-07T07:11:15.000000000","2020-05-07T14:11:15.000000000",1130,830490259.4496]
["2020-05-07T07:11:30.000000000","2020-05-07T14:11:30.000000000",1020,3031648.0]
["2020-05-07T07:11:30.000000000","2020-05-07T14:11:30.000000000",1130,830620013.984]
["2020-05-07T07:11:45.000000000","2020-05-07T14:11:45.000000000",1020,3031648.0]
["2020-05-07T07:11:45.000000000","2020-05-07T14:11:45.000000000",1130,830576661.4176]
["2020-05-07T07:12:00.000000000","2020-05-07T14:12:00.000000000",1020,3031648.0]
["2020-05-07T07:12:00.000000000","2020-05-07T14:12:00.000000000",1130,830100389.5168]
["2020-05-07T07:12:15.000000000","2020-05-07T14:12:15.000000000",1020,3031648.0]
["2020-05-07T07:12:15.000000000","2020-05-07T14:12:15.000000000",1130,830187094.6496]
["2020-05-07T07:12:30.000000000","2020-05-07T14:12:30.000000000",1020,3031648.0]
["2020-05-07T07:12:30.000000000","2020-05-07T14:12:30.000000000",1130,830216198.4704]
["2020-05-07T07:12:45.000000000","2020-05-07T14:12:45.000000000",1020,3031648.0]
["2020-05-07T07:12:45.000000000","2020-05-07T14:12:45.000000000",1130,830504508.1952]
["2020-05-07T07:13:00.000000000","2020-05-07T14:13:00.000000000",1020,3031648.0]
["2020-05-07T07:13:00.000000000","2020-05-07T14:13:00.000000000",1130,830735216.608]
["2020-05-07T07:13:15.000000000","2020-05-07T14:13:15.000000000",1020,3031648.0]
["2020-05-07T07:13:15.000000000","2020-05-07T14:13:15.000000000",1130,830764017.264]
["2020-05-07T07:13:30.000000000","2020-05-07T14:13:30.000000000",1020,3031648.0]
["2020-05-07T07:13:30.000000000","2020-05-07T14:13:30.000000000",1130,830850722.3968]
["2020-05-07T07:13:45.000000000","2020-05-07T14:13:45.000000000",1020,3031648.0]
["2020-05-07T07:13:45.000000000","2020-05-07T14:13:45.000000000",1130,830735216.608]
["2020-05-07T07:14:00.000000000","2020-05-07T14:14:00.000000000",1020,3031648.0]
["2020-05-07T07:14:00.000000000","2020-05-07T14:14:00.000000000",1130,830821921.7408]
["2020-05-07T07:14:15.000000000","2020-05-07T14:14:15.000000000",1021,273.949]
["2020-05-07T07:14:30.000000000","2020-05-07T14:14:30.000000000",1016,475000.0]
["2020-05-07T07:14:30.000000000","2020-05-07T14:14:30.000000000",1021,273.9164]
["2020-05-07T07:14:45.000000000","2020-05-07T14:14:45.000000000",1016,474900.0]
["2020-05-07T07:14:45.000000000","2020-05-07T14:14:45.000000000",1021,273.9022]
["2020-05-07T07:15:00.000000000","2020-05-07T14:15:00.000000000",1016,475000.0]
["2020-05-07T07:15:00.000000000","2020-05-07T14:15:00.000000000",1021,273.9164]
["2020-05-07T07:15:15.000000000","2020-05-07T14:15:15.000000000",1016,474600.0]
["2020-05-07T07:15:15.000000000","2020-05-07T14:15:15.000000000",1021,273.9591]
["2020-05-07T07:15:30.000000000","2020-05-07T14:15:30.000000000",1016,475100.0]
["2020-05-07T07:15:30.000000000","2020-05-07T14:15:30.000000000",1021,273.8069]
["2020-05-07T07:15:45.000000000","2020-05-07T14:15:45.000000000",1016,475200.0]
["2020-05-07T07:15:45.000000000","2020-05-07T14:15:45.000000000",1021,273.8831]
["2020-05-07T07:16:00.000000000","2020-05-07T14:16:00.000000000",1016,475100.0]
["2020-05-07T07:16:00.000000000","2020-05-07T14:16:00.000000000",1021,274.0829]
["2020-05-07T07:16:15.000000000","2020-05-07T14:16:15.000000000",1016,475000.0]
["2020-05-07T07:16:15.000000000","2020-05-07T14:16:15.000000000",1021,274.1447]
["2020-05-07T07:16:30.000000000","2020-05-07T14:16:30.000000000",1016,474400.0]
["2020-05-07T07:16:30.000000000","2020-05-07T14:16:30.000000000",1021,274.0638]
["2020-05-07T07:16:45.000000000","2020-05-07T14:16:45.000000000",1016,474600.0]
["2020-05-07T07:16:45.000000000","2020-05-07T14:16:45.000000000",1021,273.8402]
["2020-05-07T07:17:00.000000000","2020-05-07T14:17:00.000000000",1016,474800.0]
["2020-05-07T07:17:00.000000000","2020-05-07T14:17:00.000000000",1021,273.8212]
["2020-05-07T07:17:15.000000000","2020-05-07T14:17:15.000000000",1016,474800.0]
["2020-05-07T07:17:15.000000000","2020-05-07T14:17:15.000000000",1021,273.7974]
["2020-05-07T07:17:30.000000000","2020-05-07T14:17:30.000000000",1016,474700.0]
["2020-05-07T07:17:30.000000000","2020-05-07T14:17:30.000000000",1021,273.8593]
["2020-05-07T07:17:45.000000000","2020-05-07T14:17:45.000000000",1016,474900.0]
["2020-05-07T07:17:45.000000000","2020-05-07T14:17:45.000000000",1021,273.9402]
["2020-05-07T07:18:00.000000000","2020-05-07T14:18:00.000000000",1016,474800.0]
["2020-05-07T07:18:00.000000000","2020-05-07T14:18:00.000000000",1021,273.983]
["2020-05-07T07:18:15.000000000","2020-05-07T14:18:15.000000000",1016,474600.0]
["2020-05-07T07:18:15.000000000","2020-05-07T14:18:15.000000000",1021,273.9687]
["2020-05-07T07:18:30.000000000","2020-05-07T14:18:30.000000000",1016,474900.0]
["2020-05-07T07:18:30.000000000","2020-05-07T14:18:30.000000000",1021,273.8688]
["2020-05-07T07:18:45.000000000","2020-05-07T14:18:45.000000000",1016,474600.0]
["2020-05-07T07:18:45.000000000","2020-05-07T14:18:45.000000000",1021,273.8831]
["2020-05-07T07:19:00.000000000","2020-05-07T14:19:00.000000000",1016,474400.0]
["2020-05-07T07:19:00.000000000","2020-05-07T14:19:00.000000000",1021,273.8498]
["2020-05-07T07:19:15.000000000","2020-05-07T14:19:15.000000000",1016,474500.0]
["2020-05-07T07:19:15.000000000","2020-05-07T14:19:15.000000000",1021,273.7356]
["2020-05-07T07:19:30.000000000","2020-05-07T14:19:30.000000000",1016,474300.0]
["2020-05-07T07:19:30.000000000","2020-05-07T14:19:30.000000000",1021,273.6928]
["2020-05-07T07:19:45.000000000","2020-05-07T14:19:45.000000000",1016,474200.0]
["2020-05-07T07:19:45.000000000","2020-05-07T14:19:45.000000000",1021,273.7688]
["2020-05-07T07:20:00.000000000","2020-05-07T14:20:00.000000000",1016,474400.0]
["2020-05-07T07:20:00.000000000","2020-05-07T14:20:00.000000000",1021,273.7689]
["2020-05-07T07:20:15.000000000","2020-05-07T14:20:15.000000000",1016,474300.0]
["2020-05-07T07:20:15.000000000","2020-05-07T14:20:15.000000000",1021,273.7451]
["2020-05-07T07:20:30.000000000","2020-05-07T14:20:30.000000000",1016,474400.0]
["2020-05-07T07:20:30.000000000","2020-05-07T14:20:30.000000000",1021,273.7213]
["2020-05-07T07:20:45.000000000","2020-05-07T14:20:45.000000000",1016,473900.0]
["2020-05-07T07:20:45.000000000","2020-05-07T14:20:45.000000000",1021,273.6927]
["2020-05-07T07:21:00.000000000","2020-05-07T14:21:00.000000000",1016,474500.0]
["2020-05-07T07:21:00.000000000","2020-05-07T14:21:00.000000000",1021,273.6737]
["2020-05-07T07:21:15.000000000","2020-05-07T14:21:15.000000000",1016,474600.0]
["2020-05-07T07:21:15.000000000","2020-05-07T14:21:15.000000000",1021,273.7355]
["2020-05-07T07:21:30.000000000","2020-05-07T14:21:30.000000000",1016,474600.0]
["2020-05-07T07:21:30.000000000","2020-05-07T14:21:30.000000000",1021,273.8116]
["2020-05-07T07:21:45.000000000","2020-05-07T14:21:45.000000000",1016,474300.0]
["2020-05-07T07:21:45.000000000","2020-05-07T14:21:45.000000000",1021,273.8449]
["2020-05-07T07:22:00.000000000","2020-05-07T14:22:00.000000000",1016,474300.0]
["2020-05-07T07:22:00.000000000","2020-05-07T14:22:00.000000000",1021,273.8212]
["2020-05-07T07:22:15.000000000","2020-05-07T14:22:15.000000000",1016,474500.0]
["2020-05-07T07:22:15.000000000","2020-05-07T14:22:15.000000000",1021,273.7926]
["2020-05-07T07:22:30.000000000","2020-05-07T14:22:30.000000000",1016,474500.0]
["2020-05-07T07:22:30.000000000","2020-05-07T14:22:30.000000000",1021,273.8497]
["2020-05-07T07:22:45.000000000","2020-05-07T14:22:45.000000000",1016,474500.0]
["2020-05-07T07:22:45.000000000","2020-05-07T14:22:45.000000000",1021,273.7784]
["2020-05-07T07:23:00.000000000","2020-05-07T14:23:00.000000000",1016,474700.0]
["2020-05-07T07:23:00.000000000","2020-05-07T14:23:00.000000000",1021,273.7118]
["2020-05-07T07:23:15.000000000","2020-05-07T14:23:15.000000000",1016,474400.0]
["2020-05-07T07:23:15.000000000","2020-05-07T14:23:15.000000000",1021,273.7831]
["2020-05-07T07:23:30.000000000","2020-05-07T14:23:30.000000000",1016,474500.0]
["2020-05-07T07:23:30.000000000","2020-05-07T14:23:30.000000000",1021,273.7308]
["2020-05-07T07:23:45.000000000","2020-05-07T14:23:45.000000000",1016,474300.0]
["2020-05-07T07:23:45.000000000","2020-05-07T14:23:45.000000000",1021,273.6595]
["2020-05-07T07:24:00.000000000","2020-05-07T14:24:00.000000000",1016,474000.0]
["2020-05-07T07:24:00.000000000","2020-05-07T14:24:00.000000000",1021,273.6404]
["2020-05-07T07:24:15.000000000","2020-05-07T14:24:15.000000000",1016,473900.0]
["2020-05-07T07:24:15.000000000","2020-05-07T14:24:15.000000000",1021,273.5121]
["2020-05-07T07:24:30.000000000","2020-05-07T14:24:30.000000000",1016,474100.0]
["2020-05-07T07:24:30.000000000","2020-05-07T14:24:30.000000000",1021,273.4455]
["2020-05-07T07:24:45.000000000","2020-05-07T14:24:45.000000000",1016,474300.0]
["2020-05-07T07:24:45.000000000","2020-05-07T14:24:45.000000000",1021,273.4801]
["2020-05-07T07:25:00.000000000","2020-05-07T14:25:00.000000000",1016,474100.0]
["2020-05-07T07:25:00.000000000","2020-05-07T14:25:00.000000000",1021,273.6071]
["2020-05-07T07:25:15.000000000","2020-05-07T14:25:15.000000000",1016,474100.0]
["2020-05-07T07:25:15.000000000","2020-05-07T14:25:15.000000000",1021,273.6357]
["2020-05-07T07:25:30.000000000","2020-05-07T14:25:30.000000000",1016,474500.0]
["2020-05-07T07:25:30.000000000","2020-05-07T14:25:30.000000000",1021,273.8783]
["2020-05-07T07:25:45.000000000","2020-05-07T14:25:45.000000000",1016,474100.0]
["2020-05-07T07:25:45.000000000","2020-05-07T14:25:45.000000000",1021,273.9401]
["2020-05-07T07:26:00.000000000","2020-05-07T14:26:00.000000000",1016,474700.0]
["2020-05-07T07:26:00.000000000","2020-05-07T14:26:00.000000000",1021,273.6928]
["2020-05-07T07:26:15.000000000","2020-05-07T14:26:15.000000000",1016,473700.0]
["2020-05-07T07:26:15.000000000","2020-05-07T14:26:15.000000000",1021,273.7451]
["2020-05-07T07:26:30.000000000","2020-05-07T14:26:30.000000000",1016,473900.0]
["2020-05-07T07:26:30.000000000","2020-05-07T14:26:30.000000000",1021,273.5548]
["2020-05-07T07:26:45.000000000","2020-05-07T14:26:45.000000000",1016,474300.0]
["2020-05-07T07:26:45.000000000","2020-05-07T14:26:45.000000000",1021,273.3835]
["2020-05-07T07:27:00.000000000","2020-05-07T14:27:00.000000000",1016,473800.0]
["2020-05-07T07:27:00.000000000","2020-05-07T14:27:00.000000000",1021,273.5977]
["2020-05-07T07:27:15.000000000","2020-05-07T14:27:15.000000000",1016,474300.0]
["2020-05-07T07:27:15.000000000","2020-05-07T14:27:15.000000000",1021,273.631]
["2020-05-07T07:27:30.000000000","2020-05-07T14:27:30.000000000",1016,473600.0]
["2020-05-07T07:27:30.000000000","2020-05-07T14:27:30.000000000",1021,273.5977]
["2020-05-07T07:27:45.000000000","2020-05-07T14:27:45.000000000",1016,474200.0]
["2020-05-07T07:27:45.000000000","2020-05-07T14:27:45.000000000",1021,273.6262]
["2020-05-07T07:28:00.000000000","2020-05-07T14:28:00.000000000",1016,473600.0]
["2020-05-07T07:28:00.000000000","2020-05-07T14:28:00.000000000",1021,273.6261]
["2020-05-07T07:28:15.000000000","2020-05-07T14:28:15.000000000",1016,473500.0]
["2020-05-07T07:28:15.000000000","2020-05-07T14:28:15.000000000",1021,273.4359]
["2020-05-07T07:28:30.000000000","2020-05-07T14:28:30.000000000",1016,473700.0]
["2020-05-07T07:28:30.000000000","2020-05-07T14:28:30.000000000",1021,273.2932]
["2020-05-07T07:28:45.000000000","2020-05-07T14:28:45.000000000",1016,473700.0]
["2020-05-07T07:28:45.000000000","2020-05-07T14:28:45.000000000",1021,273.3312]
["2020-05-07T07:29:00.000000000","2020-05-07T14:29:00.000000000",1016,474300.0]
["2020-05-07T07:29:00.000000000","2020-05-07T14:29:00.000000000",1021,273.5691]
["2020-05-07T07:29:15.000000000","2020-05-07T14:29:15.000000000",1016,473700.0]
["2020-05-07T07:29:15.000000000","2020-05-07T14:29:15.000000000",1021,273.4802]
["2020-05-07T07:29:30.000000000","2020-05-07T14:29:30.000000000",1016,473800.0]
["2020-05-07T07:29:30.000000000","2020-05-07T14:29:30.000000000",1021,273.2884]
["2020-05-07T07:29:45.000000000","2020-05-07T14:29:45.000000000",1016,473900.0]
["2020-05-07T07:29:45.000000000","2020-05-07T14:29:45.000000000",1021,273.2218]
["2020-05-07T07:30:00.000000000","2020-05-07T14:30:00.000000000",1016,474100.0]
["2020-05-07T07:30:00.000000000","2020-05-07T14:30:00.000000000",1021,273.2313]
["2020-05-07T07:30:15.000000000","2020-05-07T14:30:15.000000000",1016,473600.0]
["2020-05-07T07:30:15.000000000","2020-05-07T14:30:15.000000000",1021,273.3549]
["2020-05-07T07:30:30.000000000","2020-05-07T14:30:30.000000000",1016,473900.0]
["2020-05-07T07:30:30.000000000","2020-05-07T14:30:30.000000000",1021,273.3312]
["2020-05-07T07:30:45.000000000","2020-05-07T14:30:45.000000000",1016,474000.0]
["2020-05-07T07:30:45.000000000","2020-05-07T14:30:45.000000000",1021,273.2789]
["2020-05-07T07:31:00.000000000","2020-05-07T14:31:00.000000000",1016,473900.0]
["2020-05-07T07:31:00.000000000","2020-05-07T14:31:00.000000000",1021,273.3503]
["2020-05-07T07:31:15.000000000","2020-05-07T14:31:15.000000000",1016,473900.0]
["2020-05-07T07:31:15.000000000","2020-05-07T14:31:15.000000000",1021,273.3741]
["2020-05-07T07:31:30.000000000","2020-05-07T14:31:30.000000000",1016,473800.0]
["2020-05-07T07:31:30.000000000","2020-05-07T14:31:30.000000000",1021,273.3802]
["2020-05-07T07:31:45.000000000","2020-05-07T14:31:45.000000000",1016,473600.0]
["2020-05-07T07:31:45.000000000","2020-05-07T14:31:45.000000000",1021,273.336]
["2020-05-07T07:32:00.000000000","2020-05-07T14:32:00.000000000",1016,473400.0]
["2020-05-07T07:32:00.000000000","2020-05-07T14:32:00.000000000",1021,273.16]
["2020-05-07T07:32:15.000000000","2020-05-07T14:32:15.000000000",1016,473400.0]
["2020-05-07T07:32:15.000000000","2020-05-07T14:32:15.000000000",1021,273.0601]
["2020-05-07T07:32:30.000000000","2020-05-07T14:32:30.000000000",1016,473500.0]
["2020-05-07T07:32:30.000000000","2020-05-07T14:32:30.000000000",1021,273.0981]
["2020-05-07T07:32:45.000000000","2020-05-07T14:32:45.000000000",1016,473600.0]
["2020-05-07T07:32:45.000000000","2020-05-07T14:32:45.000000000",1021,273.2027]
["2020-05-07T07:33:00.000000000","2020-05-07T14:33:00.000000000",1016,473500.0]
["2020-05-07T07:33:00.000000000","2020-05-07T14:33:00.000000000",1021,273.2218]
["2020-05-07T07:33:15.000000000","2020-05-07T14:33:15.000000000",1016,473500.0]
["2020-05-07T07:33:15.000000000","2020-05-07T14:33:15.000000000",1021,273.1362]
["2020-05-07T07:33:30.000000000","2020-05-07T14:33:30.000000000",1016,473900.0]
["2020-05-07T07:33:30.000000000","2020-05-07T14:33:30.000000000",1021,273.2984]
["2020-05-07T07:33:45.000000000","2020-05-07T14:33:45.000000000",1016,473900.0]
["2020-05-07T07:33:45.000000000","2020-05-07T14:33:45.000000000",1021,273.4264]
["2020-05-07T07:34:00.000000000","2020-05-07T14:34:00.000000000",1016,473700.0]
["2020-05-07T07:34:00.000000000","2020-05-07T14:34:00.000000000",1021,273.4644]
["2020-05-07T07:34:15.000000000","2020-05-07T14:34:15.000000000",1016,474000.0]
["2020-05-07T07:34:15.000000000","2020-05-07T14:34:15.000000000",1021,273.512]
["2020-05-07T07:34:30.000000000","2020-05-07T14:34:30.000000000",1016,473800.0]
["2020-05-07T07:34:30.000000000","2020-05-07T14:34:30.000000000",1021,273.5263]
["2020-05-07T07:34:45.000000000","2020-05-07T14:34:45.000000000",1016,474000.0]
["2020-05-07T07:34:45.000000000","2020-05-07T14:34:45.000000000",1021,273.4502]
["2020-05-07T07:35:00.000000000","2020-05-07T14:35:00.000000000",1016,473700.0]
["2020-05-07T07:35:00.000000000","2020-05-07T14:35:00.000000000",1021,273.3931]
["2020-05-07T07:35:15.000000000","2020-05-07T14:35:15.000000000",1016,473900.0]
["2020-05-07T07:35:15.000000000","2020-05-07T14:35:15.000000000",1021,273.3741]
["2020-05-07T07:35:30.000000000","2020-05-07T14:35:30.000000000",1016,473900.0]
["2020-05-07T07:35:30.000000000","2020-05-07T14:35:30.000000000",1021,273.4007]
["2020-05-07T07:35:45.000000000","2020-05-07T14:35:45.000000000",1016,473800.0]
["2020-05-07T07:35:45.000000000","2020-05-07T14:35:45.000000000",1021,273.3883]
["2020-05-07T07:36:00.000000000","2020-05-07T14:36:00.000000000",1016,473800.0]
["2020-05-07T07:36:00.000000000","2020-05-07T14:36:00.000000000",1021,273.493]
["2020-05-07T07:36:15.000000000","2020-05-07T14:36:15.000000000",1016,473900.0]
["2020-05-07T07:36:15.000000000","2020-05-07T14:36:15.000000000",1021,273.4787]
["2020-05-07T07:36:30.000000000","2020-05-07T14:36:30.000000000",1016,473600.0]
["2020-05-07T07:36:30.000000000","2020-05-07T14:36:30.000000000",1021,273.3931]
["2020-05-07T07:36:45.000000000","2020-05-07T14:36:45.000000000",1016,473800.0]
["2020-05-07T07:36:45.000000000","2020-05-07T14:36:45.000000000",1021,273.3931]
["2020-05-07T07:37:00.000000000","2020-05-07T14:37:00.000000000",1016,474000.0]
["2020-05-07T07:37:00.000000000","2020-05-07T14:37:00.000000000",1021,273.4311]
["2020-05-07T07:37:15.000000000","2020-05-07T14:37:15.000000000",1016,473700.0]
["2020-05-07T07:37:15.000000000","2020-05-07T14:37:15.000000000",1021,273.5168]
["2020-05-07T07:37:30.000000000","2020-05-07T14:37:30.000000000",1016,473700.0]
["2020-05-07T07:37:30.000000000","2020-05-07T14:37:30.000000000",1021,273.4644]
["2020-05-07T07:37:45.000000000","2020-05-07T14:37:45.000000000",1016,473800.0]
["2020-05-07T07:37:45.000000000","2020-05-07T14:37:45.000000000",1021,273.3551]
["2020-05-07T07:38:00.000000000","2020-05-07T14:38:00.000000000",1016,473800.0]
["2020-05-07T07:38:00.000000000","2020-05-07T14:38:00.000000000",1021,273.3266]
["2020-05-07T07:38:15.000000000","2020-05-07T14:38:15.000000000",1016,473900.0]
["2020-05-07T07:38:15.000000000","2020-05-07T14:38:15.000000000",1021,273.3836]
["2020-05-07T07:38:30.000000000","2020-05-07T14:38:30.000000000",1016,473800.0]
["2020-05-07T07:38:30.000000000","2020-05-07T14:38:30.000000000",1021,273.4454]
["2020-05-07T07:38:45.000000000","2020-05-07T14:38:45.000000000",1016,473900.0]
["2020-05-07T07:38:45.000000000","2020-05-07T14:38:45.000000000",1021,273.4026]
["2020-05-07T07:39:00.000000000","2020-05-07T14:39:00.000000000",1016,473600.0]
["2020-05-07T07:39:00.000000000","2020-05-07T14:39:00.000000000",1021,273.4168]
["2020-05-07T07:39:15.000000000","2020-05-07T14:39:15.000000000",1016,473500.0]
["2020-05-07T07:39:15.000000000","2020-05-07T14:39:15.000000000",1021,273.4597]
["2020-05-07T07:39:30.000000000","2020-05-07T14:39:30.000000000",1016,473500.0]
["2020-05-07T07:39:30.000000000","2020-05-07T14:39:30.000000000",1021,273.3265]
["2020-05-07T07:39:45.000000000","2020-05-07T14:39:45.000000000",1017,475661.1]
["2020-05-07T07:39:45.000000000","2020-05-07T14:39:45.000000000",1022,0.0128202]
["2020-05-07T07:40:00.000000000","2020-05-07T14:40:00.000000000",1017,475607.1]
["2020-05-07T07:40:00.000000000","2020-05-07T14:40:00.000000000",1022,0.01904716]
["2020-05-07T07:40:15.000000000","2020-05-07T14:40:15.000000000",1017,475513.39999999997]
["2020-05-07T07:40:15.000000000","2020-05-07T14:40:15.000000000",1022,0.07142685]
["2020-05-07T07:40:30.000000000","2020-05-07T14:40:30.000000000",1017,475366.10000000003]
["2020-05-07T07:40:30.000000000","2020-05-07T14:40:30.000000000",1022,0.08095044]
["2020-05-07T07:40:45.000000000","2020-05-07T14:40:45.000000000",1017,475049.10000000003]
["2020-05-07T07:40:45.000000000","2020-05-07T14:40:45.000000000",1022,0.06666507]
["2020-05-07T07:41:00.000000000","2020-05-07T14:41:00.000000000",1017,475214.3]
["2020-05-07T07:41:00.000000000","2020-05-07T14:41:00.000000000",1022,0.0476179]
["2020-05-07T07:41:15.000000000","2020-05-07T14:41:15.000000000",1017,475276.8]
["2020-05-07T07:41:15.000000000","2020-05-07T14:41:15.000000000",1022,0.03333253]
["2020-05-07T07:41:30.000000000","2020-05-07T14:41:30.000000000",1017,475281.3]
["2020-05-07T07:41:30.000000000","2020-05-07T14:41:30.000000000",1022,0.01428537]
["2020-05-07T07:41:45.000000000","2020-05-07T14:41:45.000000000",1017,475388.39999999997]
["2020-05-07T07:41:45.000000000","2020-05-07T14:41:45.000000000",1022,0.05714149]
["2020-05-07T07:42:00.000000000","2020-05-07T14:42:00.000000000",1017,475299.10000000003]
["2020-05-07T07:42:00.000000000","2020-05-07T14:42:00.000000000",1022,0.04285612]
["2020-05-07T07:42:15.000000000","2020-05-07T14:42:15.000000000",1017,475093.8]
["2020-05-07T07:42:15.000000000","2020-05-07T14:42:15.000000000",1022,0.03809432]
["2020-05-07T07:42:30.000000000","2020-05-07T14:42:30.000000000",1017,475437.5]
["2020-05-07T07:42:30.000000000","2020-05-07T14:42:30.000000000",1022,0.0476179]
["2020-05-07T07:42:45.000000000","2020-05-07T14:42:45.000000000",1017,475258.89999999997]
["2020-05-07T07:42:45.000000000","2020-05-07T14:42:45.000000000",1022,0.03333253]
["2020-05-07T07:43:00.000000000","2020-05-07T14:43:00.000000000",1017,475111.60000000003]
["2020-05-07T07:43:00.000000000","2020-05-07T14:43:00.000000000",1022,0.01428537]
["2020-05-07T07:43:15.000000000","2020-05-07T14:43:15.000000000",1017,474745.5]
["2020-05-07T07:43:15.000000000","2020-05-07T14:43:15.000000000",1022,0.0]
["2020-05-07T07:43:30.000000000","2020-05-07T14:43:30.000000000",1017,475437.5]
["2020-05-07T07:43:30.000000000","2020-05-07T14:43:30.000000000",1022,0.01904716]
["2020-05-07T07:43:45.000000000","2020-05-07T14:43:45.000000000",1017,475482.1]
["2020-05-07T07:43:45.000000000","2020-05-07T14:43:45.000000000",1022,0.01428537]
["2020-05-07T07:44:00.000000000","2020-05-07T14:44:00.000000000",1017,475442.0]
["2020-05-07T07:44:00.000000000","2020-05-07T14:44:00.000000000",1022,0.0]
["2020-05-07T07:44:15.000000000","2020-05-07T14:44:15.000000000",1017,475464.3]
["2020-05-07T07:44:15.000000000","2020-05-07T14:44:15.000000000",1022,0.01904716]
["2020-05-07T07:44:30.000000000","2020-05-07T14:44:30.000000000",1017,475468.8]
["2020-05-07T07:44:30.000000000","2020-05-07T14:44:30.000000000",1022,0.05237969]
["2020-05-07T07:44:45.000000000","2020-05-07T14:44:45.000000000",1017,475656.3]
["2020-05-07T07:44:45.000000000","2020-05-07T14:44:45.000000000",1022,0.0476179]
["2020-05-07T07:45:00.000000000","2020-05-07T14:45:00.000000000",1017,475580.4]
["2020-05-07T07:45:00.000000000","2020-05-07T14:45:00.000000000",1022,0.03333253]
["2020-05-07T07:45:15.000000000","2020-05-07T14:45:15.000000000",1017,475348.2]
["2020-05-07T07:45:15.000000000","2020-05-07T14:45:15.000000000",1022,0.01428537]
["2020-05-07T07:45:30.000000000","2020-05-07T14:45:30.000000000",1017,475285.7]
["2020-05-07T07:45:30.000000000","2020-05-07T14:45:30.000000000",1022,0.0]
["2020-05-07T07:45:45.000000000","2020-05-07T14:45:45.000000000",1017,475468.8]
["2020-05-07T07:45:45.000000000","2020-05-07T14:45:45.000000000",1022,0.01904716]
["2020-05-07T07:46:00.000000000","2020-05-07T14:46:00.000000000",1017,475553.60000000003]
["2020-05-07T07:46:00.000000000","2020-05-07T14:46:00.000000000",1022,0.03333253]
["2020-05-07T07:46:15.000000000","2020-05-07T14:46:15.000000000",1017,475348.2]
["2020-05-07T07:46:15.000000000","2020-05-07T14:46:15.000000000",1022,0.05237969]
["2020-05-07T07:46:30.000000000","2020-05-07T14:46:30.000000000",1017,475366.10000000003]
["2020-05-07T07:46:30.000000000","2020-05-07T14:46:30.000000000",1022,0.02857074]
["2020-05-07T07:46:45.000000000","2020-05-07T14:46:45.000000000",1017,475053.60000000003]
["2020-05-07T07:46:45.000000000","2020-05-07T14:46:45.000000000",1022,0.03809432]
["2020-05-07T07:47:00.000000000","2020-05-07T14:47:00.000000000",1017,474785.7]
["2020-05-07T07:47:00.000000000","2020-05-07T14:47:00.000000000",1022,0.06666507]
["2020-05-07T07:47:15.000000000","2020-05-07T14:47:15.000000000",1017,474883.89999999997]
["2020-05-07T07:47:15.000000000","2020-05-07T14:47:15.000000000",1022,0.0476179]
["2020-05-07T07:47:30.000000000","2020-05-07T14:47:30.000000000",1017,474986.60000000003]
["2020-05-07T07:47:30.000000000","2020-05-07T14:47:30.000000000",1022,0.01428537]
["2020-05-07T07:47:45.000000000","2020-05-07T14:47:45.000000000",1017,475000.0]
["2020-05-07T07:47:45.000000000","2020-05-07T14:47:45.000000000",1022,0.0]
["2020-05-07T07:48:00.000000000","2020-05-07T14:48:00.000000000",1017,475133.89999999997]
["2020-05-07T07:48:00.000000000","2020-05-07T14:48:00.000000000",1022,0.03809432]
["2020-05-07T07:48:15.000000000","2020-05-07T14:48:15.000000000",1017,475022.3]
["2020-05-07T07:48:15.000000000","2020-05-07T14:48:15.000000000",1022,0.02857074]
["2020-05-07T07:48:30.000000000","2020-05-07T14:48:30.000000000",1017,474946.39999999997]
["2020-05-07T07:48:30.000000000","2020-05-07T14:48:30.000000000",1022,0.05714149]
["2020-05-07T07:48:45.000000000","2020-05-07T14:48:45.000000000",1017,475232.1]
["2020-05-07T07:48:45.000000000","2020-05-07T14:48:45.000000000",1022,0.04285612]
["2020-05-07T07:49:00.000000000","2020-05-07T14:49:00.000000000",1017,475308.0]
["2020-05-07T07:49:00.000000000","2020-05-07T14:49:00.000000000",1022,0.0]
["2020-05-07T07:49:15.000000000","2020-05-07T14:49:15.000000000",1017,474883.89999999997]
["2020-05-07T07:49:15.000000000","2020-05-07T14:49:15.000000000",1022,0.0]
["2020-05-07T07:49:30.000000000","2020-05-07T14:49:30.000000000",1017,474758.89999999997]
["2020-05-07T07:49:30.000000000","2020-05-07T14:49:30.000000000",1022,0.03809432]
["2020-05-07T07:49:45.000000000","2020-05-07T14:49:45.000000000",1017,474803.60000000003]
["2020-05-07T07:49:45.000000000","2020-05-07T14:49:45.000000000",1022,0.02857074]
["2020-05-07T07:50:00.000000000","2020-05-07T14:50:00.000000000",1017,474946.39999999997]
["2020-05-07T07:50:00.000000000","2020-05-07T14:50:00.000000000",1022,0.01904716]
["2020-05-07T07:50:15.000000000","2020-05-07T14:50:15.000000000",1017,474915.2]
["2020-05-07T07:50:15.000000000","2020-05-07T14:50:15.000000000",1022,0.03333253]
["2020-05-07T07:50:30.000000000","2020-05-07T14:50:30.000000000",1017,474477.7]
["2020-05-07T07:50:30.000000000","2020-05-07T14:50:30.000000000",1022,0.05237969]
["2020-05-07T07:50:45.000000000","2020-05-07T14:50:45.000000000",1017,477459.8]
["2020-05-07T07:50:45.000000000","2020-05-07T14:50:45.000000000",1022,0.06666507]
["2020-05-07T07:51:00.000000000","2020-05-07T14:51:00.000000000",1017,477513.39999999997]
["2020-05-07T07:51:00.000000000","2020-05-07T14:51:00.000000000",1022,0.08571223]
["2020-05-07T07:51:15.000000000","2020-05-07T14:51:15.000000000",1017,477437.5]
["2020-05-07T07:51:15.000000000","2020-05-07T14:51:15.000000000",1022,0.09999759]
["2020-05-07T07:51:30.000000000","2020-05-07T14:51:30.000000000",1017,477651.8]
["2020-05-07T07:51:30.000000000","2020-05-07T14:51:30.000000000",1022,0.04285612]
["2020-05-07T07:51:45.000000000","2020-05-07T14:51:45.000000000",1017,476348.2]
["2020-05-07T07:51:45.000000000","2020-05-07T14:51:45.000000000",1022,0.01904716]
["2020-05-07T07:52:00.000000000","2020-05-07T14:52:00.000000000",1017,477571.39999999997]
["2020-05-07T07:52:00.000000000","2020-05-07T14:52:00.000000000",1022,0.01428537]
["2020-05-07T07:52:15.000000000","2020-05-07T14:52:15.000000000",1017,477732.1]
["2020-05-07T07:52:15.000000000","2020-05-07T14:52:15.000000000",1022,0.01904716]
["2020-05-07T07:52:30.000000000","2020-05-07T14:52:30.000000000",1019,21661.7]
["2020-05-07T07:52:30.000000000","2020-05-07T14:52:30.000000000",1023,23900.15]
["2020-05-07T07:52:45.000000000","2020-05-07T14:52:45.000000000",1019,21643.0]
["2020-05-07T07:52:45.000000000","2020-05-07T14:52:45.000000000",1023,23842.949999999997]
["2020-05-07T07:53:00.000000000","2020-05-07T14:53:00.000000000",1019,21600.100000000002]
["2020-05-07T07:53:00.000000000","2020-05-07T14:53:00.000000000",1023,23800.05]
["2020-05-07T07:53:15.000000000","2020-05-07T14:53:15.000000000",1019,21600.100000000002]
["2020-05-07T07:53:15.000000000","2020-05-07T14:53:15.000000000",1023,23800.05]
["2020-05-07T07:53:30.000000000","2020-05-07T14:53:30.000000000",1019,21657.3]
["2020-05-07T07:53:30.000000000","2020-05-07T14:53:30.000000000",1023,23800.05]
["2020-05-07T07:53:45.000000000","2020-05-07T14:53:45.000000000",1019,21643.0]
["2020-05-07T07:53:45.000000000","2020-05-07T14:53:45.000000000",1023,23800.05]
["2020-05-07T07:54:00.000000000","2020-05-07T14:54:00.000000000",1019,21657.3]
["2020-05-07T07:54:00.000000000","2020-05-07T14:54:00.000000000",1023,23800.05]
["2020-05-07T07:54:15.000000000","2020-05-07T14:54:15.000000000",1019,21700.199999999997]
["2020-05-07T07:54:15.000000000","2020-05-07T14:54:15.000000000",1023,23800.05]
["2020-05-07T07:54:30.000000000","2020-05-07T14:54:30.000000000",1019,21757.26]
["2020-05-07T07:54:30.000000000","2020-05-07T14:54:30.000000000",1023,23800.05]
["2020-05-07T07:54:45.000000000","2020-05-07T14:54:45.000000000",1019,21800.05]
["2020-05-07T07:54:45.000000000","2020-05-07T14:54:45.000000000",1023,23861.65]
["2020-05-07T07:55:00.000000000","2020-05-07T14:55:00.000000000",1019,21800.05]
["2020-05-07T07:55:00.000000000","2020-05-07T14:55:00.000000000",1023,23842.949999999997]
["2020-05-07T07:55:15.000000000","2020-05-07T14:55:15.000000000",1019,21800.05]
["2020-05-07T07:55:15.000000000","2020-05-07T14:55:15.000000000",1023,23800.05]
["2020-05-07T07:55:30.000000000","2020-05-07T14:55:30.000000000",1019,21742.989999999998]
["2020-05-07T07:55:30.000000000","2020-05-07T14:55:30.000000000",1023,23857.25]
["2020-05-07T07:55:45.000000000","2020-05-07T14:55:45.000000000",1019,21700.199999999997]
["2020-05-07T07:55:45.000000000","2020-05-07T14:55:45.000000000",1023,23842.949999999997]
["2020-05-07T07:56:00.000000000","2020-05-07T14:56:00.000000000",1019,21757.26]
["2020-05-07T07:56:00.000000000","2020-05-07T14:56:00.000000000",1023,23800.05]
["2020-05-07T07:56:15.000000000","2020-05-07T14:56:15.000000000",1019,21857.25]
["2020-05-07T07:56:15.000000000","2020-05-07T14:56:15.000000000",1023,23857.25]
["2020-05-07T07:56:30.000000000","2020-05-07T14:56:30.000000000",1019,21900.15]
["2020-05-07T07:56:30.000000000","2020-05-07T14:56:30.000000000",1023,23900.15]
["2020-05-07T07:56:45.000000000","2020-05-07T14:56:45.000000000",1019,21842.949999999997]
["2020-05-07T07:56:45.000000000","2020-05-07T14:56:45.000000000",1023,23900.15]
["2020-05-07T07:57:00.000000000","2020-05-07T14:57:00.000000000",1019,21800.05]
["2020-05-07T07:57:00.000000000","2020-05-07T14:57:00.000000000",1023,23900.15]
["2020-05-07T07:57:15.000000000","2020-05-07T14:57:15.000000000",1019,21800.05]
["2020-05-07T07:57:15.000000000","2020-05-07T14:57:15.000000000",1023,23900.15]
["2020-05-07T07:57:30.000000000","2020-05-07T14:57:30.000000000",1019,21857.25]
["2020-05-07T07:57:30.000000000","2020-05-07T14:57:30.000000000",1023,23900.15]
["2020-05-07T07:57:45.000000000","2020-05-07T14:57:45.000000000",1019,21900.15]
["2020-05-07T07:57:45.000000000","2020-05-07T14:57:45.000000000",1023,23900.15]
["2020-05-07T07:58:00.000000000","2020-05-07T14:58:00.000000000",1019,21900.15]
["2020-05-07T07:58:00.000000000","2020-05-07T14:58:00.000000000",1023,23900.15]
["2020-05-07T07:58:15.000000000","2020-05-07T14:58:15.000000000",1019,21957.2]
["2020-05-07T07:58:15.000000000","2020-05-07T14:58:15.000000000",1023,23900.15]
["2020-05-07T07:58:30.000000000","2020-05-07T14:58:30.000000000",1019,21942.94]
["2020-05-07T07:58:30.000000000","2020-05-07T14:58:30.000000000",1023,23957.2]
["2020-05-07T07:58:45.000000000","2020-05-07T14:58:45.000000000",1019,21900.15]
["2020-05-07T07:58:45.000000000","2020-05-07T14:58:45.000000000",1023,24000.0]
["2020-05-07T07:59:00.000000000","2020-05-07T14:59:00.000000000",1019,21900.15]
["2020-05-07T07:59:00.000000000","2020-05-07T14:59:00.000000000",1023,24000.0]
["2020-05-07T07:59:15.000000000","2020-05-07T14:59:15.000000000",1019,21900.15]
["2020-05-07T07:59:15.000000000","2020-05-07T14:59:15.000000000",1023,24000.0]
["2020-05-07T07:59:30.000000000","2020-05-07T14:59:30.000000000",1019,21900.15]
["2020-05-07T07:59:30.000000000","2020-05-07T14:59:30.000000000",1023,24000.0]
["2020-05-07T07:59:45.000000000","2020-05-07T14:59:45.000000000",1019,21900.15]
["2020-05-07T07:59:45.000000000","2020-05-07T14:59:45.000000000",1023,24057.2]
["2020-05-07T08:00:00.000000000","2020-05-07T15:00:00.000000000",1019,21842.949999999997]
["2020-05-07T08:00:00.000000000","2020-05-07T15:00:00.000000000",1023,24042.899999999998]
["2020-05-07T08:00:15.000000000","2020-05-07T15:00:15.000000000",1019,21857.25]
["2020-05-07T08:00:15.000000000","2020-05-07T15:00:15.000000000",1023,24000.0]
["2020-05-07T08:00:30.000000000","2020-05-07T15:00:30.000000000",1019,21900.15]
["2020-05-07T08:00:30.000000000","2020-05-07T15:00:30.000000000",1023,23942.94]
["2020-05-07T08:00:45.000000000","2020-05-07T15:00:45.000000000",1019,21842.949999999997]
["2020-05-07T08:00:45.000000000","2020-05-07T15:00:45.000000000",1023,23900.15]
["2020-05-07T08:01:00.000000000","2020-05-07T15:01:00.000000000",1019,21857.25]
["2020-05-07T08:01:00.000000000","2020-05-07T15:01:00.000000000",1023,23900.15]
["2020-05-07T08:01:15.000000000","2020-05-07T15:01:15.000000000",1019,21900.15]
["2020-05-07T08:01:15.000000000","2020-05-07T15:01:15.000000000",1023,23900.15]
["2020-05-07T08:01:30.000000000","2020-05-07T15:01:30.000000000",1019,21900.15]
["2020-05-07T08:01:30.000000000","2020-05-07T15:01:30.000000000",1023,23900.15]
["2020-05-07T08:01:45.000000000","2020-05-07T15:01:45.000000000",1019,21900.15]
["2020-05-07T08:01:45.000000000","2020-05-07T15:01:45.000000000",1023,23900.15]
["2020-05-07T08:02:00.000000000","2020-05-07T15:02:00.000000000",1019,21838.550000000003]
["2020-05-07T08:02:00.000000000","2020-05-07T15:02:00.000000000",1023,23900.15]
["2020-05-07T08:02:15.000000000","2020-05-07T15:02:15.000000000",1019,21800.05]
["2020-05-07T08:02:15.000000000","2020-05-07T15:02:15.000000000",1023,23900.15]
["2020-05-07T08:02:30.000000000","2020-05-07T15:02:30.000000000",1019,21800.05]
["2020-05-07T08:02:30.000000000","2020-05-07T15:02:30.000000000",1023,23900.15]
["2020-05-07T08:02:45.000000000","2020-05-07T15:02:45.000000000",1019,21857.25]
["2020-05-07T08:02:45.000000000","2020-05-07T15:02:45.000000000",1023,23957.2]
["2020-05-07T08:03:00.000000000","2020-05-07T15:03:00.000000000",1019,21900.15]
["2020-05-07T08:03:00.000000000","2020-05-07T15:03:00.000000000",1023,24000.0]
["2020-05-07T08:03:15.000000000","2020-05-07T15:03:15.000000000",1019,21957.2]
["2020-05-07T08:03:15.000000000","2020-05-07T15:03:15.000000000",1023,24000.0]
["2020-05-07T08:03:30.000000000","2020-05-07T15:03:30.000000000",1019,22057.2]
["2020-05-07T08:03:30.000000000","2020-05-07T15:03:30.000000000",1023,24057.2]
["2020-05-07T08:03:45.000000000","2020-05-07T15:03:45.000000000",1019,22042.899999999998]
["2020-05-07T08:03:45.000000000","2020-05-07T15:03:45.000000000",1023,24100.100000000002]
["2020-05-07T08:04:00.000000000","2020-05-07T15:04:00.000000000",1019,22057.2]
["2020-05-07T08:04:00.000000000","2020-05-07T15:04:00.000000000",1023,24157.3]
["2020-05-07T08:04:15.000000000","2020-05-07T15:04:15.000000000",1019,22042.899999999998]
["2020-05-07T08:04:15.000000000","2020-05-07T15:04:15.000000000",1023,24257.26]
["2020-05-07T08:04:30.000000000","2020-05-07T15:04:30.000000000",1019,22057.2]
["2020-05-07T08:04:30.000000000","2020-05-07T15:04:30.000000000",1023,24300.05]
["2020-05-07T08:04:45.000000000","2020-05-07T15:04:45.000000000",1019,22100.100000000002]
["2020-05-07T08:04:45.000000000","2020-05-07T15:04:45.000000000",1023,24300.05]
["2020-05-07T08:05:00.000000000","2020-05-07T15:05:00.000000000",1019,22042.899999999998]
["2020-05-07T08:05:00.000000000","2020-05-07T15:05:00.000000000",1023,24300.05]
["2020-05-07T08:05:15.000000000","2020-05-07T15:05:15.000000000",1019,22057.2]
["2020-05-07T08:05:15.000000000","2020-05-07T15:05:15.000000000",1023,24300.05]
["2020-05-07T08:05:30.000000000","2020-05-07T15:05:30.000000000",1019,22100.100000000002]
["2020-05-07T08:05:30.000000000","2020-05-07T15:05:30.000000000",1023,24300.05]
["2020-05-07T08:05:45.000000000","2020-05-07T15:05:45.000000000",1019,22100.100000000002]
["2020-05-07T08:05:45.000000000","2020-05-07T15:05:45.000000000",1023,24300.05]
["2020-05-07T08:06:00.000000000","2020-05-07T15:06:00.000000000",1019,22100.100000000002]
["2020-05-07T08:06:00.000000000","2020-05-07T15:06:00.000000000",1023,24300.05]
["2020-05-07T08:06:15.000000000","2020-05-07T15:06:15.000000000",1019,22100.100000000002]
["2020-05-07T08:06:15.000000000","2020-05-07T15:06:15.000000000",1023,24357.25]
["2020-05-07T08:06:30.000000000","2020-05-07T15:06:30.000000000",1019,22157.3]
["2020-05-07T08:06:30.000000000","2020-05-07T15:06:30.000000000",1023,24400.15]
["2020-05-07T08:06:45.000000000","2020-05-07T15:06:45.000000000",1019,22200.199999999997]
["2020-05-07T08:06:45.000000000","2020-05-07T15:06:45.000000000",1023,24400.15]
["2020-05-07T08:07:00.000000000","2020-05-07T15:07:00.000000000",1019,22257.26]
["2020-05-07T08:07:00.000000000","2020-05-07T15:07:00.000000000",1023,24400.15]
["2020-05-07T08:07:15.000000000","2020-05-07T15:07:15.000000000",1019,22300.05]
["2020-05-07T08:07:15.000000000","2020-05-07T15:07:15.000000000",1023,24400.15]
["2020-05-07T08:07:30.000000000","2020-05-07T15:07:30.000000000",1019,22300.05]
["2020-05-07T08:07:30.000000000","2020-05-07T15:07:30.000000000",1023,24342.949999999997]
["2020-05-07T08:07:45.000000000","2020-05-07T15:07:45.000000000",1019,22242.989999999998]
["2020-05-07T08:07:45.000000000","2020-05-07T15:07:45.000000000",1023,24300.05]
["2020-05-07T08:08:00.000000000","2020-05-07T15:08:00.000000000",1019,22200.199999999997]
["2020-05-07T08:08:00.000000000","2020-05-07T15:08:00.000000000",1023,24300.05]
["2020-05-07T08:08:15.000000000","2020-05-07T15:08:15.000000000",1019,22143.0]
["2020-05-07T08:08:15.000000000","2020-05-07T15:08:15.000000000",1023,24300.05]
["2020-05-07T08:08:30.000000000","2020-05-07T15:08:30.000000000",1019,22100.100000000002]
["2020-05-07T08:08:30.000000000","2020-05-07T15:08:30.000000000",1023,24300.05]
["2020-05-07T08:08:45.000000000","2020-05-07T15:08:45.000000000",1019,22157.3]
["2020-05-07T08:08:45.000000000","2020-05-07T15:08:45.000000000",1023,24300.05]
["2020-05-07T08:09:00.000000000","2020-05-07T15:09:00.000000000",1019,22200.199999999997]
["2020-05-07T08:09:00.000000000","2020-05-07T15:09:00.000000000",1023,24300.05]
["2020-05-07T08:09:15.000000000","2020-05-07T15:09:15.000000000",1019,22143.0]
["2020-05-07T08:09:15.000000000","2020-05-07T15:09:15.000000000",1023,24300.05]
["2020-05-07T08:09:30.000000000","2020-05-07T15:09:30.000000000",1020,3031648.0]
["2020-05-07T08:09:30.000000000","2020-05-07T15:09:30.000000000",1130,828885608.1632]
["2020-05-07T08:09:45.000000000","2020-05-07T15:09:45.000000000",1020,3031648.0]
["2020-05-07T08:09:45.000000000","2020-05-07T15:09:45.000000000",1130,829041131.7056]
["2020-05-07T08:10:00.000000000","2020-05-07T15:10:00.000000000",1020,3031648.0]
["2020-05-07T08:10:00.000000000","2020-05-07T15:10:00.000000000",1130,828831644.8288]
["2020-05-07T08:10:15.000000000","2020-05-07T15:10:15.000000000",1020,3031648.0]
["2020-05-07T08:10:15.000000000","2020-05-07T15:10:15.000000000",1130,828816789.7536]
["2020-05-07T08:10:30.000000000","2020-05-07T15:10:30.000000000",1020,3031648.0]
["2020-05-07T08:10:30.000000000","2020-05-07T15:10:30.000000000",1130,829033249.4208]
["2020-05-07T08:10:45.000000000","2020-05-07T15:10:45.000000000",1020,3031648.0]
["2020-05-07T08:10:45.000000000","2020-05-07T15:10:45.000000000",1130,829206659.6864]
["2020-05-07T08:11:00.000000000","2020-05-07T15:11:00.000000000",1020,3031648.0]
["2020-05-07T08:11:00.000000000","2020-05-07T15:11:00.000000000",1130,829451920.0096]
["2020-05-07T08:11:15.000000000","2020-05-07T15:11:15.000000000",1020,3031648.0]
["2020-05-07T08:11:15.000000000","2020-05-07T15:11:15.000000000",1130,829653827.7664]
["2020-05-07T08:11:30.000000000","2020-05-07T15:11:30.000000000",1020,3031648.0]
["2020-05-07T08:11:30.000000000","2020-05-07T15:11:30.000000000",1130,829740229.7344]
["2020-05-07T08:11:45.000000000","2020-05-07T15:11:45.000000000",1020,3031648.0]
["2020-05-07T08:11:45.000000000","2020-05-07T15:11:45.000000000",1130,829509218.1568]
["2020-05-07T08:12:00.000000000","2020-05-07T15:12:00.000000000",1020,3031648.0]
["2020-05-07T08:12:00.000000000","2020-05-07T15:12:00.000000000",1130,829163307.12]
["2020-05-07T08:12:15.000000000","2020-05-07T15:12:15.000000000",1020,3031648.0]
["2020-05-07T08:12:15.000000000","2020-05-07T15:12:15.000000000",1130,829437064.9344]
["2020-05-07T08:12:30.000000000","2020-05-07T15:12:30.000000000",1020,3031648.0]
["2020-05-07T08:12:30.000000000","2020-05-07T15:12:30.000000000",1130,829739926.5696]
["2020-05-07T08:12:45.000000000","2020-05-07T15:12:45.000000000",1020,3031648.0]
["2020-05-07T08:12:45.000000000","2020-05-07T15:12:45.000000000",1130,829393712.368]
["2020-05-07T08:13:00.000000000","2020-05-07T15:13:00.000000000",1020,3031648.0]
["2020-05-07T08:13:00.000000000","2020-05-07T15:13:00.000000000",1130,829307310.4]
["2020-05-07T08:13:15.000000000","2020-05-07T15:13:15.000000000",1020,3031648.0]
["2020-05-07T08:13:15.000000000","2020-05-07T15:13:15.000000000",1130,829725677.824]
["2020-05-07T08:13:30.000000000","2020-05-07T15:13:30.000000000",1020,3031648.0]
["2020-05-07T08:13:30.000000000","2020-05-07T15:13:30.000000000",1130,830172845.904]
["2020-05-07T08:13:45.000000000","2020-05-07T15:13:45.000000000",1020,3031648.0]
["2020-05-07T08:13:45.000000000","2020-05-07T15:13:45.000000000",1130,829884536.1792]
["2020-05-07T08:14:00.000000000","2020-05-07T15:14:00.000000000",1020,3031648.0]
["2020-05-07T08:14:00.000000000","2020-05-07T15:14:00.000000000",1130,829884233.0144]
["2020-05-07T08:14:15.000000000","2020-05-07T15:14:15.000000000",1020,3031648.0]
["2020-05-07T08:14:15.000000000","2020-05-07T15:14:15.000000000",1130,829913033.6704]
["2020-05-07T08:14:30.000000000","2020-05-07T15:14:30.000000000",1020,3031648.0]
["2020-05-07T08:14:30.000000000","2020-05-07T15:14:30.000000000",1130,829336414.2208]
["2020-05-07T08:14:45.000000000","2020-05-07T15:14:45.000000000",1020,3031648.0]
["2020-05-07T08:14:45.000000000","2020-05-07T15:14:45.000000000",1130,829033552.5856]
["2020-05-07T08:15:00.000000000","2020-05-07T15:15:00.000000000",1020,3031648.0]
["2020-05-07T08:15:00.000000000","2020-05-07T15:15:00.000000000",1130,828918046.7968]
["2020-05-07T08:15:15.000000000","2020-05-07T15:15:15.000000000",1020,3031648.0]
["2020-05-07T08:15:15.000000000","2020-05-07T15:15:15.000000000",1130,829177859.0304]
["2020-05-07T08:15:30.000000000","2020-05-07T15:15:30.000000000",1020,3031648.0]
["2020-05-07T08:15:30.000000000","2020-05-07T15:15:30.000000000",1130,829494969.4112]
["2020-05-07T08:15:45.000000000","2020-05-07T15:15:45.000000000",1020,3031648.0]
["2020-05-07T08:15:45.000000000","2020-05-07T15:15:45.000000000",1130,830345649.84]
["2020-05-07T08:16:00.000000000","2020-05-07T15:16:00.000000000",1020,3031648.0]
["2020-05-07T08:16:00.000000000","2020-05-07T15:16:00.000000000",1130,830778266.0096]
["2020-05-07T08:16:15.000000000","2020-05-07T15:16:15.000000000",1020,3031648.0]
["2020-05-07T08:16:15.000000000","2020-05-07T15:16:15.000000000",1130,830418106.2272]
["2020-05-07T08:16:30.000000000","2020-05-07T15:16:30.000000000",1020,3031648.0]
["2020-05-07T08:16:30.000000000","2020-05-07T15:16:30.000000000",1130,830187397.8144]
["2020-05-07T08:16:45.000000000","2020-05-07T15:16:45.000000000",1020,3031648.0]
["2020-05-07T08:16:45.000000000","2020-05-07T15:16:45.000000000",1130,830144045.248]
["2020-05-07T08:17:00.000000000","2020-05-07T15:17:00.000000000",1020,3031648.0]
["2020-05-07T08:17:00.000000000","2020-05-07T15:17:00.000000000",1130,830836170.4864]
["2020-05-07T08:17:15.000000000","2020-05-07T15:17:15.000000000",1020,3031648.0]
["2020-05-07T08:17:15.000000000","2020-05-07T15:17:15.000000000",1130,831355491.7888]
["2020-05-07T08:17:30.000000000","2020-05-07T15:17:30.000000000",1020,3031648.0]
["2020-05-07T08:17:30.000000000","2020-05-07T15:17:30.000000000",1130,831355491.7888]
["2020-05-07T08:17:45.000000000","2020-05-07T15:17:45.000000000",1020,3031648.0]
["2020-05-07T08:17:45.000000000","2020-05-07T15:17:45.000000000",1130,831643801.5136]
["2020-05-07T08:18:00.000000000","2020-05-07T15:18:00.000000000",1020,3031648.0]
["2020-05-07T08:18:00.000000000","2020-05-07T15:18:00.000000000",1130,831456445.6672]
["2020-05-07T08:18:15.000000000","2020-05-07T15:18:15.000000000",1020,3031648.0]
["2020-05-07T08:18:15.000000000","2020-05-07T15:18:15.000000000",1130,831326691.1328]
["2020-05-07T08:18:30.000000000","2020-05-07T15:18:30.000000000",1020,3031648.0]
["2020-05-07T08:18:30.000000000","2020-05-07T15:18:30.000000000",1130,831687457.2448]
["2020-05-07T08:18:45.000000000","2020-05-07T15:18:45.000000000",1020,3031648.0]
["2020-05-07T08:18:45.000000000","2020-05-07T15:18:45.000000000",1130,832090969.5936]
["2020-05-07T08:19:00.000000000","2020-05-07T15:19:00.000000000",1020,3031648.0]
["2020-05-07T08:19:00.000000000","2020-05-07T15:19:00.000000000",1130,832264076.6944]
["2020-05-07T08:19:15.000000000","2020-05-07T15:19:15.000000000",1020,3031648.0]
["2020-05-07T08:19:15.000000000","2020-05-07T15:19:15.000000000",1130,832033368.2816]
["2020-05-07T08:19:30.000000000","2020-05-07T15:19:30.000000000",1020,3031648.0]
["2020-05-07T08:19:30.000000000","2020-05-07T15:19:30.000000000",1130,831860261.1808]
["2020-05-07T08:19:45.000000000","2020-05-07T15:19:45.000000000",1020,3031648.0]
["2020-05-07T08:19:45.000000000","2020-05-07T15:19:45.000000000",1130,831802356.704]
["2020-05-07T08:20:00.000000000","2020-05-07T15:20:00.000000000",1020,3031648.0]
["2020-05-07T08:20:00.000000000","2020-05-07T15:20:00.000000000",1130,832255891.2448]
["2020-05-07T08:20:15.000000000","2020-05-07T15:20:15.000000000",1020,3031648.0]
["2020-05-07T08:20:15.000000000","2020-05-07T15:20:15.000000000",1130,832380188.8128]
["2020-05-07T08:20:30.000000000","2020-05-07T15:20:30.000000000",1020,3031648.0]
["2020-05-07T08:20:30.000000000","2020-05-07T15:20:30.000000000",1130,832379279.3184]
["2020-05-07T08:20:45.000000000","2020-05-07T15:20:45.000000000",1020,3031648.0]
["2020-05-07T08:20:45.000000000","2020-05-07T15:20:45.000000000",1130,832235276.0384]
["2020-05-07T08:21:00.000000000","2020-05-07T15:21:00.000000000",1020,3031648.0]
["2020-05-07T08:21:00.000000000","2020-05-07T15:21:00.000000000",1130,832062168.9376]
["2020-05-07T08:21:15.000000000","2020-05-07T15:21:15.000000000",1020,3031648.0]
["2020-05-07T08:21:15.000000000","2020-05-07T15:21:15.000000000",1130,831715954.736]
["2020-05-07T08:21:30.000000000","2020-05-07T15:21:30.000000000",1020,3031648.0]
["2020-05-07T08:21:30.000000000","2020-05-07T15:21:30.000000000",1130,831571648.2912]
["2020-05-07T08:21:45.000000000","2020-05-07T15:21:45.000000000",1020,3031648.0]
["2020-05-07T08:21:45.000000000","2020-05-07T15:21:45.000000000",1130,832119770.2496]
["2020-05-07T08:22:00.000000000","2020-05-07T15:22:00.000000000",1020,3031648.0]
["2020-05-07T08:22:00.000000000","2020-05-07T15:22:00.000000000",1130,832062168.9376]
["2020-05-07T08:22:15.000000000","2020-05-07T15:22:15.000000000",1021,274.2768]
["2020-05-07T08:22:30.000000000","2020-05-07T15:22:30.000000000",1016,475300.0]
["2020-05-07T08:22:30.000000000","2020-05-07T15:22:30.000000000",1021,274.2637]
["2020-05-07T08:22:45.000000000","2020-05-07T15:22:45.000000000",1016,475300.0]
["2020-05-07T08:22:45.000000000","2020-05-07T15:22:45.000000000",1021,274.2351]
["2020-05-07T08:23:00.000000000","2020-05-07T15:23:00.000000000",1016,475600.0]
["2020-05-07T08:23:00.000000000","2020-05-07T15:23:00.000000000",1021,274.4016]
["2020-05-07T08:23:15.000000000","2020-05-07T15:23:15.000000000",1016,475100.0]
["2020-05-07T08:23:15.000000000","2020-05-07T15:23:15.000000000",1021,274.5586]
["2020-05-07T08:23:30.000000000","2020-05-07T15:23:30.000000000",1016,475600.0]
["2020-05-07T08:23:30.000000000","2020-05-07T15:23:30.000000000",1021,274.4824]
["2020-05-07T08:23:45.000000000","2020-05-07T15:23:45.000000000",1016,475100.0]
["2020-05-07T08:23:45.000000000","2020-05-07T15:23:45.000000000",1021,274.5015]
["2020-05-07T08:24:00.000000000","2020-05-07T15:24:00.000000000",1016,475400.0]
["2020-05-07T08:24:00.000000000","2020-05-07T15:24:00.000000000",1021,274.3302]
["2020-05-07T08:24:15.000000000","2020-05-07T15:24:15.000000000",1016,475700.0]
["2020-05-07T08:24:15.000000000","2020-05-07T15:24:15.000000000",1021,274.3112]
["2020-05-07T08:24:30.000000000","2020-05-07T15:24:30.000000000",1016,475200.0]
["2020-05-07T08:24:30.000000000","2020-05-07T15:24:30.000000000",1021,274.3843]
["2020-05-07T08:24:45.000000000","2020-05-07T15:24:45.000000000",1016,475600.0]
["2020-05-07T08:24:45.000000000","2020-05-07T15:24:45.000000000",1021,274.4349]
["2020-05-07T08:25:00.000000000","2020-05-07T15:25:00.000000000",1016,475300.0]
["2020-05-07T08:25:00.000000000","2020-05-07T15:25:00.000000000",1021,274.4349]
["2020-05-07T08:25:15.000000000","2020-05-07T15:25:15.000000000",1016,476200.0]
["2020-05-07T08:25:15.000000000","2020-05-07T15:25:15.000000000",1021,274.3921]
["2020-05-07T08:25:30.000000000","2020-05-07T15:25:30.000000000",1016,475900.0]
["2020-05-07T08:25:30.000000000","2020-05-07T15:25:30.000000000",1021,274.6775]
["2020-05-07T08:25:45.000000000","2020-05-07T15:25:45.000000000",1016,476100.0]
["2020-05-07T08:25:45.000000000","2020-05-07T15:25:45.000000000",1021,274.8535]
["2020-05-07T08:26:00.000000000","2020-05-07T15:26:00.000000000",1016,476300.0]
["2020-05-07T08:26:00.000000000","2020-05-07T15:26:00.000000000",1021,274.8059]
["2020-05-07T08:26:15.000000000","2020-05-07T15:26:15.000000000",1016,476300.0]
["2020-05-07T08:26:15.000000000","2020-05-07T15:26:15.000000000",1021,274.8107]
["2020-05-07T08:26:30.000000000","2020-05-07T15:26:30.000000000",1016,476200.0]
["2020-05-07T08:26:30.000000000","2020-05-07T15:26:30.000000000",1021,274.844]
["2020-05-07T08:26:45.000000000","2020-05-07T15:26:45.000000000",1016,475900.0]
["2020-05-07T08:26:45.000000000","2020-05-07T15:26:45.000000000",1021,274.8173]
["2020-05-07T08:27:00.000000000","2020-05-07T15:27:00.000000000",1016,476000.0]
["2020-05-07T08:27:00.000000000","2020-05-07T15:27:00.000000000",1021,274.7917]
["2020-05-07T08:27:15.000000000","2020-05-07T15:27:15.000000000",1016,476000.0]
["2020-05-07T08:27:15.000000000","2020-05-07T15:27:15.000000000",1021,274.8297]
["2020-05-07T08:27:30.000000000","2020-05-07T15:27:30.000000000",1016,476100.0]
["2020-05-07T08:27:30.000000000","2020-05-07T15:27:30.000000000",1021,274.8583]
["2020-05-07T08:27:45.000000000","2020-05-07T15:27:45.000000000",1016,476000.0]
["2020-05-07T08:27:45.000000000","2020-05-07T15:27:45.000000000",1021,274.8203]
["2020-05-07T08:28:00.000000000","2020-05-07T15:28:00.000000000",1016,476200.0]
["2020-05-07T08:28:00.000000000","2020-05-07T15:28:00.000000000",1021,274.8298]
["2020-05-07T08:28:15.000000000","2020-05-07T15:28:15.000000000",1016,475500.0]
["2020-05-07T08:28:15.000000000","2020-05-07T15:28:15.000000000",1021,274.8203]
["2020-05-07T08:28:30.000000000","2020-05-07T15:28:30.000000000",1016,475900.0]
["2020-05-07T08:28:30.000000000","2020-05-07T15:28:30.000000000",1021,274.7155]
["2020-05-07T08:28:45.000000000","2020-05-07T15:28:45.000000000",1016,476200.0]
["2020-05-07T08:28:45.000000000","2020-05-07T15:28:45.000000000",1021,274.6965]
["2020-05-07T08:29:00.000000000","2020-05-07T15:29:00.000000000",1016,476200.0]
["2020-05-07T08:29:00.000000000","2020-05-07T15:29:00.000000000",1021,274.8012]
["2020-05-07T08:29:15.000000000","2020-05-07T15:29:15.000000000",1016,476000.0]
["2020-05-07T08:29:15.000000000","2020-05-07T15:29:15.000000000",1021,274.8012]
["2020-05-07T08:29:30.000000000","2020-05-07T15:29:30.000000000",1016,476200.0]
["2020-05-07T08:29:30.000000000","2020-05-07T15:29:30.000000000",1021,274.7584]
["2020-05-07T08:29:45.000000000","2020-05-07T15:29:45.000000000",1016,476000.0]
["2020-05-07T08:29:45.000000000","2020-05-07T15:29:45.000000000",1021,274.8155]
["2020-05-07T08:30:00.000000000","2020-05-07T15:30:00.000000000",1016,476100.0]
["2020-05-07T08:30:00.000000000","2020-05-07T15:30:00.000000000",1021,274.8202]
["2020-05-07T08:30:15.000000000","2020-05-07T15:30:15.000000000",1016,476400.0]
["2020-05-07T08:30:15.000000000","2020-05-07T15:30:15.000000000",1021,274.8107]
["2020-05-07T08:30:30.000000000","2020-05-07T15:30:30.000000000",1016,476000.0]
["2020-05-07T08:30:30.000000000","2020-05-07T15:30:30.000000000",1021,274.8059]
["2020-05-07T08:30:45.000000000","2020-05-07T15:30:45.000000000",1016,476100.0]
["2020-05-07T08:30:45.000000000","2020-05-07T15:30:45.000000000",1021,274.8107]
["2020-05-07T08:31:00.000000000","2020-05-07T15:31:00.000000000",1016,476200.0]
["2020-05-07T08:31:00.000000000","2020-05-07T15:31:00.000000000",1021,274.8821]
["2020-05-07T08:31:15.000000000","2020-05-07T15:31:15.000000000",1016,476200.0]
["2020-05-07T08:31:15.000000000","2020-05-07T15:31:15.000000000",1021,274.9249]
["2020-05-07T08:31:30.000000000","2020-05-07T15:31:30.000000000",1016,476100.0]
["2020-05-07T08:31:30.000000000","2020-05-07T15:31:30.000000000",1021,274.9058]
["2020-05-07T08:31:45.000000000","2020-05-07T15:31:45.000000000",1016,476100.0]
["2020-05-07T08:31:45.000000000","2020-05-07T15:31:45.000000000",1021,274.8916]
["2020-05-07T08:32:00.000000000","2020-05-07T15:32:00.000000000",1016,476200.0]
["2020-05-07T08:32:00.000000000","2020-05-07T15:32:00.000000000",1021,274.8535]
["2020-05-07T08:32:15.000000000","2020-05-07T15:32:15.000000000",1016,476000.0]
["2020-05-07T08:32:15.000000000","2020-05-07T15:32:15.000000000",1021,274.7869]
["2020-05-07T08:32:30.000000000","2020-05-07T15:32:30.000000000",1016,476000.0]
["2020-05-07T08:32:30.000000000","2020-05-07T15:32:30.000000000",1021,274.8345]
["2020-05-07T08:32:45.000000000","2020-05-07T15:32:45.000000000",1016,476000.0]
["2020-05-07T08:32:45.000000000","2020-05-07T15:32:45.000000000",1021,274.8916]
["2020-05-07T08:33:00.000000000","2020-05-07T15:33:00.000000000",1016,476400.0]
["2020-05-07T08:33:00.000000000","2020-05-07T15:33:00.000000000",1021,274.8535]
["2020-05-07T08:33:15.000000000","2020-05-07T15:33:15.000000000",1016,475800.0]
["2020-05-07T08:33:15.000000000","2020-05-07T15:33:15.000000000",1021,274.844]
["2020-05-07T08:33:30.000000000","2020-05-07T15:33:30.000000000",1016,475800.0]
["2020-05-07T08:33:30.000000000","2020-05-07T15:33:30.000000000",1021,274.8202]
["2020-05-07T08:33:45.000000000","2020-05-07T15:33:45.000000000",1016,475900.0]
["2020-05-07T08:33:45.000000000","2020-05-07T15:33:45.000000000",1021,274.7916]
["2020-05-07T08:34:00.000000000","2020-05-07T15:34:00.000000000",1016,476000.0]
["2020-05-07T08:34:00.000000000","2020-05-07T15:34:00.000000000",1021,274.7916]
["2020-05-07T08:34:15.000000000","2020-05-07T15:34:15.000000000",1016,475900.0]
["2020-05-07T08:34:15.000000000","2020-05-07T15:34:15.000000000",1021,274.8107]
["2020-05-07T08:34:30.000000000","2020-05-07T15:34:30.000000000",1016,475900.0]
["2020-05-07T08:34:30.000000000","2020-05-07T15:34:30.000000000",1021,274.6537]
["2020-05-07T08:34:45.000000000","2020-05-07T15:34:45.000000000",1016,475800.0]
["2020-05-07T08:34:45.000000000","2020-05-07T15:34:45.000000000",1021,274.5823]
["2020-05-07T08:35:00.000000000","2020-05-07T15:35:00.000000000",1016,475900.0]
["2020-05-07T08:35:00.000000000","2020-05-07T15:35:00.000000000",1021,274.6061]
["2020-05-07T08:35:15.000000000","2020-05-07T15:35:15.000000000",1016,475900.0]
["2020-05-07T08:35:15.000000000","2020-05-07T15:35:15.000000000",1021,274.5919]
["2020-05-07T08:35:30.000000000","2020-05-07T15:35:30.000000000",1016,476100.0]
["2020-05-07T08:35:30.000000000","2020-05-07T15:35:30.000000000",1021,274.7822]
["2020-05-07T08:35:45.000000000","2020-05-07T15:35:45.000000000",1016,475900.0]
["2020-05-07T08:35:45.000000000","2020-05-07T15:35:45.000000000",1021,274.8297]
["2020-05-07T08:36:00.000000000","2020-05-07T15:36:00.000000000",1016,475900.0]
["2020-05-07T08:36:00.000000000","2020-05-07T15:36:00.000000000",1021,274.7583]
["2020-05-07T08:36:15.000000000","2020-05-07T15:36:15.000000000",1016,476000.0]
["2020-05-07T08:36:15.000000000","2020-05-07T15:36:15.000000000",1021,274.6822]
["2020-05-07T08:36:30.000000000","2020-05-07T15:36:30.000000000",1016,475900.0]
["2020-05-07T08:36:30.000000000","2020-05-07T15:36:30.000000000",1021,274.6822]
["2020-05-07T08:36:45.000000000","2020-05-07T15:36:45.000000000",1016,476100.0]
["2020-05-07T08:36:45.000000000","2020-05-07T15:36:45.000000000",1021,274.8582]
["2020-05-07T08:37:00.000000000","2020-05-07T15:37:00.000000000",1016,476200.0]
["2020-05-07T08:37:00.000000000","2020-05-07T15:37:00.000000000",1021,274.825]
["2020-05-07T08:37:15.000000000","2020-05-07T15:37:15.000000000",1016,475900.0]
["2020-05-07T08:37:15.000000000","2020-05-07T15:37:15.000000000",1021,274.706]
["2020-05-07T08:37:30.000000000","2020-05-07T15:37:30.000000000",1016,476100.0]
["2020-05-07T08:37:30.000000000","2020-05-07T15:37:30.000000000",1021,274.6727]
["2020-05-07T08:37:45.000000000","2020-05-07T15:37:45.000000000",1016,476300.0]
["2020-05-07T08:37:45.000000000","2020-05-07T15:37:45.000000000",1021,274.8297]
["2020-05-07T08:38:00.000000000","2020-05-07T15:38:00.000000000",1016,476400.0]
["2020-05-07T08:38:00.000000000","2020-05-07T15:38:00.000000000",1021,274.9582]
["2020-05-07T08:38:15.000000000","2020-05-07T15:38:15.000000000",1016,476100.0]
["2020-05-07T08:38:15.000000000","2020-05-07T15:38:15.000000000",1021,274.9201]
["2020-05-07T08:38:30.000000000","2020-05-07T15:38:30.000000000",1016,476200.0]
["2020-05-07T08:38:30.000000000","2020-05-07T15:38:30.000000000",1021,274.8345]
["2020-05-07T08:38:45.000000000","2020-05-07T15:38:45.000000000",1016,476200.0]
["2020-05-07T08:38:45.000000000","2020-05-07T15:38:45.000000000",1021,274.8488]
["2020-05-07T08:39:00.000000000","2020-05-07T15:39:00.000000000",1016,476100.0]
["2020-05-07T08:39:00.000000000","2020-05-07T15:39:00.000000000",1021,274.8726]
["2020-05-07T08:39:15.000000000","2020-05-07T15:39:15.000000000",1016,476100.0]
["2020-05-07T08:39:15.000000000","2020-05-07T15:39:15.000000000",1021,274.8583]
["2020-05-07T08:39:30.000000000","2020-05-07T15:39:30.000000000",1016,476300.0]
["2020-05-07T08:39:30.000000000","2020-05-07T15:39:30.000000000",1021,274.9534]
["2020-05-07T08:39:45.000000000","2020-05-07T15:39:45.000000000",1016,476200.0]
["2020-05-07T08:39:45.000000000","2020-05-07T15:39:45.000000000",1021,274.9676]
["2020-05-07T08:40:00.000000000","2020-05-07T15:40:00.000000000",1016,476100.0]
["2020-05-07T08:40:00.000000000","2020-05-07T15:40:00.000000000",1021,274.8487]
["2020-05-07T08:40:15.000000000","2020-05-07T15:40:15.000000000",1016,476000.0]
["2020-05-07T08:40:15.000000000","2020-05-07T15:40:15.000000000",1021,274.7916]
["2020-05-07T08:40:30.000000000","2020-05-07T15:40:30.000000000",1016,476300.0]
["2020-05-07T08:40:30.000000000","2020-05-07T15:40:30.000000000",1021,274.8107]
["2020-05-07T08:40:45.000000000","2020-05-07T15:40:45.000000000",1016,476500.0]
["2020-05-07T08:40:45.000000000","2020-05-07T15:40:45.000000000",1021,274.844]
["2020-05-07T08:41:00.000000000","2020-05-07T15:41:00.000000000",1016,476300.0]
["2020-05-07T08:41:00.000000000","2020-05-07T15:41:00.000000000",1021,274.9344]
["2020-05-07T08:41:15.000000000","2020-05-07T15:41:15.000000000",1016,476500.0]
["2020-05-07T08:41:15.000000000","2020-05-07T15:41:15.000000000",1021,274.9534]
["2020-05-07T08:41:30.000000000","2020-05-07T15:41:30.000000000",1016,476500.0]
["2020-05-07T08:41:30.000000000","2020-05-07T15:41:30.000000000",1021,274.9439]
["2020-05-07T08:41:45.000000000","2020-05-07T15:41:45.000000000",1016,476700.0]
["2020-05-07T08:41:45.000000000","2020-05-07T15:41:45.000000000",1021,275.0913]
["2020-05-07T08:42:00.000000000","2020-05-07T15:42:00.000000000",1016,476500.0]
["2020-05-07T08:42:00.000000000","2020-05-07T15:42:00.000000000",1021,275.0771]
["2020-05-07T08:42:15.000000000","2020-05-07T15:42:15.000000000",1016,476400.0]
["2020-05-07T08:42:15.000000000","2020-05-07T15:42:15.000000000",1021,274.9915]
["2020-05-07T08:42:30.000000000","2020-05-07T15:42:30.000000000",1016,476400.0]
["2020-05-07T08:42:30.000000000","2020-05-07T15:42:30.000000000",1021,275.0676]
["2020-05-07T08:42:45.000000000","2020-05-07T15:42:45.000000000",1016,476400.0]
["2020-05-07T08:42:45.000000000","2020-05-07T15:42:45.000000000",1021,275.1817]
["2020-05-07T08:43:00.000000000","2020-05-07T15:43:00.000000000",1016,476500.0]
["2020-05-07T08:43:00.000000000","2020-05-07T15:43:00.000000000",1021,275.0724]
["2020-05-07T08:43:15.000000000","2020-05-07T15:43:15.000000000",1016,476500.0]
["2020-05-07T08:43:15.000000000","2020-05-07T15:43:15.000000000",1021,274.9582]
["2020-05-07T08:43:30.000000000","2020-05-07T15:43:30.000000000",1016,476600.0]
["2020-05-07T08:43:30.000000000","2020-05-07T15:43:30.000000000",1021,274.9962]
["2020-05-07T08:43:45.000000000","2020-05-07T15:43:45.000000000",1016,476200.0]
["2020-05-07T08:43:45.000000000","2020-05-07T15:43:45.000000000",1021,275.0248]
["2020-05-07T08:44:00.000000000","2020-05-07T15:44:00.000000000",1016,476200.0]
["2020-05-07T08:44:00.000000000","2020-05-07T15:44:00.000000000",1021,274.9677]
["2020-05-07T08:44:15.000000000","2020-05-07T15:44:15.000000000",1016,476100.0]
["2020-05-07T08:44:15.000000000","2020-05-07T15:44:15.000000000",1021,274.8297]
["2020-05-07T08:44:30.000000000","2020-05-07T15:44:30.000000000",1016,476100.0]
["2020-05-07T08:44:30.000000000","2020-05-07T15:44:30.000000000",1021,274.7584]
["2020-05-07T08:44:45.000000000","2020-05-07T15:44:45.000000000",1016,475900.0]
["2020-05-07T08:44:45.000000000","2020-05-07T15:44:45.000000000",1021,274.7203]
["2020-05-07T08:45:00.000000000","2020-05-07T15:45:00.000000000",1016,476000.0]
["2020-05-07T08:45:00.000000000","2020-05-07T15:45:00.000000000",1021,274.5776]
["2020-05-07T08:45:15.000000000","2020-05-07T15:45:15.000000000",1016,476000.0]
["2020-05-07T08:45:15.000000000","2020-05-07T15:45:15.000000000",1021,274.6442]
["2020-05-07T08:45:30.000000000","2020-05-07T15:45:30.000000000",1016,475600.0]
["2020-05-07T08:45:30.000000000","2020-05-07T15:45:30.000000000",1021,274.6442]
["2020-05-07T08:45:45.000000000","2020-05-07T15:45:45.000000000",1016,475700.0]
["2020-05-07T08:45:45.000000000","2020-05-07T15:45:45.000000000",1021,274.6347]
["2020-05-07T08:46:00.000000000","2020-05-07T15:46:00.000000000",1016,475600.0]
["2020-05-07T08:46:00.000000000","2020-05-07T15:46:00.000000000",1021,274.5585]
["2020-05-07T08:46:15.000000000","2020-05-07T15:46:15.000000000",1016,475500.0]
["2020-05-07T08:46:15.000000000","2020-05-07T15:46:15.000000000",1021,274.5158]
["2020-05-07T08:46:30.000000000","2020-05-07T15:46:30.000000000",1016,475900.0]
["2020-05-07T08:46:30.000000000","2020-05-07T15:46:30.000000000",1021,274.5587]
["2020-05-07T08:46:45.000000000","2020-05-07T15:46:45.000000000",1016,475600.0]
["2020-05-07T08:46:45.000000000","2020-05-07T15:46:45.000000000",1021,274.5966]
["2020-05-07T08:47:00.000000000","2020-05-07T15:47:00.000000000",1016,475600.0]
["2020-05-07T08:47:00.000000000","2020-05-07T15:47:00.000000000",1021,274.4539]
["2020-05-07T08:47:15.000000000","2020-05-07T15:47:15.000000000",1016,475800.0]
["2020-05-07T08:47:15.000000000","2020-05-07T15:47:15.000000000",1021,274.5348]
["2020-05-07T08:47:30.000000000","2020-05-07T15:47:30.000000000",1016,475900.0]
["2020-05-07T08:47:30.000000000","2020-05-07T15:47:30.000000000",1021,274.6917]
["2020-05-07T08:47:45.000000000","2020-05-07T15:47:45.000000000",1017,477331.7]
["2020-05-07T08:47:45.000000000","2020-05-07T15:47:45.000000000",1022,0.02051233]
["2020-05-07T08:48:00.000000000","2020-05-07T15:48:00.000000000",1017,477312.5]
["2020-05-07T08:48:00.000000000","2020-05-07T15:48:00.000000000",1022,0.03333253]
["2020-05-07T08:48:15.000000000","2020-05-07T15:48:15.000000000",1017,477656.3]
["2020-05-07T08:48:15.000000000","2020-05-07T15:48:15.000000000",1022,0.03333253]
["2020-05-07T08:48:30.000000000","2020-05-07T15:48:30.000000000",1017,477683.0]
["2020-05-07T08:48:30.000000000","2020-05-07T15:48:30.000000000",1022,0.05237969]
["2020-05-07T08:48:45.000000000","2020-05-07T15:48:45.000000000",1017,477741.10000000003]
["2020-05-07T08:48:45.000000000","2020-05-07T15:48:45.000000000",1022,0.06666507]
["2020-05-07T08:49:00.000000000","2020-05-07T15:49:00.000000000",1017,477803.60000000003]
["2020-05-07T08:49:00.000000000","2020-05-07T15:49:00.000000000",1022,0.02857074]
["2020-05-07T08:49:15.000000000","2020-05-07T15:49:15.000000000",1017,477571.39999999997]
["2020-05-07T08:49:15.000000000","2020-05-07T15:49:15.000000000",1022,0.01904716]
["2020-05-07T08:49:30.000000000","2020-05-07T15:49:30.000000000",1017,477531.3]
["2020-05-07T08:49:30.000000000","2020-05-07T15:49:30.000000000",1022,0.01428537]
["2020-05-07T08:49:45.000000000","2020-05-07T15:49:45.000000000",1017,477584.8]
["2020-05-07T08:49:45.000000000","2020-05-07T15:49:45.000000000",1022,0.01904716]
["2020-05-07T08:50:00.000000000","2020-05-07T15:50:00.000000000",1017,477593.8]
["2020-05-07T08:50:00.000000000","2020-05-07T15:50:00.000000000",1022,0.03333253]
["2020-05-07T08:50:15.000000000","2020-05-07T15:50:15.000000000",1017,477375.0]
["2020-05-07T08:50:15.000000000","2020-05-07T15:50:15.000000000",1022,0.03333253]
["2020-05-07T08:50:30.000000000","2020-05-07T15:50:30.000000000",1017,477321.39999999997]
["2020-05-07T08:50:30.000000000","2020-05-07T15:50:30.000000000",1022,0.01428537]
["2020-05-07T08:50:45.000000000","2020-05-07T15:50:45.000000000",1017,477500.0]
["2020-05-07T08:50:45.000000000","2020-05-07T15:50:45.000000000",1022,0.0]
["2020-05-07T08:51:00.000000000","2020-05-07T15:51:00.000000000",1017,477584.8]
["2020-05-07T08:51:00.000000000","2020-05-07T15:51:00.000000000",1022,0.05714149]
["2020-05-07T08:51:15.000000000","2020-05-07T15:51:15.000000000",1017,477567.0]
["2020-05-07T08:51:15.000000000","2020-05-07T15:51:15.000000000",1022,0.06190328]
["2020-05-07T08:51:30.000000000","2020-05-07T15:51:30.000000000",1017,477830.4]
["2020-05-07T08:51:30.000000000","2020-05-07T15:51:30.000000000",1022,0.05237969]
["2020-05-07T08:51:45.000000000","2020-05-07T15:51:45.000000000",1017,477875.0]
["2020-05-07T08:51:45.000000000","2020-05-07T15:51:45.000000000",1022,0.04615274]
["2020-05-07T08:52:00.000000000","2020-05-07T15:52:00.000000000",1017,477593.8]
["2020-05-07T08:52:00.000000000","2020-05-07T15:52:00.000000000",1022,0.01428537]
["2020-05-07T08:52:15.000000000","2020-05-07T15:52:15.000000000",1017,477674.10000000003]
["2020-05-07T08:52:15.000000000","2020-05-07T15:52:15.000000000",1022,0.01904716]
["2020-05-07T08:52:30.000000000","2020-05-07T15:52:30.000000000",1017,477339.3]
["2020-05-07T08:52:30.000000000","2020-05-07T15:52:30.000000000",1022,0.01428537]
["2020-05-07T08:52:45.000000000","2020-05-07T15:52:45.000000000",1017,477200.89999999997]
["2020-05-07T08:52:45.000000000","2020-05-07T15:52:45.000000000",1022,0.0]
["2020-05-07T08:53:00.000000000","2020-05-07T15:53:00.000000000",1017,477401.8]
["2020-05-07T08:53:00.000000000","2020-05-07T15:53:00.000000000",1022,0.0]
["2020-05-07T08:53:15.000000000","2020-05-07T15:53:15.000000000",1017,477250.0]
["2020-05-07T08:53:15.000000000","2020-05-07T15:53:15.000000000",1022,0.01904716]
["2020-05-07T08:53:30.000000000","2020-05-07T15:53:30.000000000",1017,477459.8]
["2020-05-07T08:53:30.000000000","2020-05-07T15:53:30.000000000",1022,0.01428537]
["2020-05-07T08:53:45.000000000","2020-05-07T15:53:45.000000000",1017,477392.9]
["2020-05-07T08:53:45.000000000","2020-05-07T15:53:45.000000000",1022,0.01904716]
["2020-05-07T08:54:00.000000000","2020-05-07T15:54:00.000000000",1019,23338.550000000003]
["2020-05-07T08:54:00.000000000","2020-05-07T15:54:00.000000000",1023,26061.6]
["2020-05-07T08:54:15.000000000","2020-05-07T15:54:15.000000000",1019,23361.65]
["2020-05-07T08:54:15.000000000","2020-05-07T15:54:15.000000000",1023,26100.100000000002]
["2020-05-07T08:54:30.000000000","2020-05-07T15:54:30.000000000",1019,23457.2]
["2020-05-07T08:54:30.000000000","2020-05-07T15:54:30.000000000",1023,26157.3]
["2020-05-07T08:54:45.000000000","2020-05-07T15:54:45.000000000",1019,23442.94]
["2020-05-07T08:54:45.000000000","2020-05-07T15:54:45.000000000",1023,26200.199999999997]
["2020-05-07T08:55:00.000000000","2020-05-07T15:55:00.000000000",1019,23400.15]
["2020-05-07T08:55:00.000000000","2020-05-07T15:55:00.000000000",1023,26143.0]
["2020-05-07T08:55:15.000000000","2020-05-07T15:55:15.000000000",1019,23400.15]
["2020-05-07T08:55:15.000000000","2020-05-07T15:55:15.000000000",1023,26157.3]
["2020-05-07T08:55:30.000000000","2020-05-07T15:55:30.000000000",1019,23285.89]
["2020-05-07T08:55:30.000000000","2020-05-07T15:55:30.000000000",1023,26200.199999999997]
["2020-05-07T08:55:45.000000000","2020-05-07T15:55:45.000000000",1019,23257.26]
["2020-05-07T08:55:45.000000000","2020-05-07T15:55:45.000000000",1023,26200.199999999997]
["2020-05-07T08:56:00.000000000","2020-05-07T15:56:00.000000000",1019,23242.989999999998]
["2020-05-07T08:56:00.000000000","2020-05-07T15:56:00.000000000",1023,26257.26]
["2020-05-07T08:56:15.000000000","2020-05-07T15:56:15.000000000",1019,23314.46]
["2020-05-07T08:56:15.000000000","2020-05-07T15:56:15.000000000",1023,26300.05]
["2020-05-07T08:56:30.000000000","2020-05-07T15:56:30.000000000",1019,23400.15]
["2020-05-07T08:56:30.000000000","2020-05-07T15:56:30.000000000",1023,26361.65]
["2020-05-07T08:56:45.000000000","2020-05-07T15:56:45.000000000",1019,23400.15]
["2020-05-07T08:56:45.000000000","2020-05-07T15:56:45.000000000",1023,26400.15]
["2020-05-07T08:57:00.000000000","2020-05-07T15:57:00.000000000",1019,23342.949999999997]
["2020-05-07T08:57:00.000000000","2020-05-07T15:57:00.000000000",1023,26400.15]
["2020-05-07T08:57:15.000000000","2020-05-07T15:57:15.000000000",1019,23300.05]
["2020-05-07T08:57:15.000000000","2020-05-07T15:57:15.000000000",1023,26400.15]
["2020-05-07T08:57:30.000000000","2020-05-07T15:57:30.000000000",1019,23357.25]
["2020-05-07T08:57:30.000000000","2020-05-07T15:57:30.000000000",1023,26400.15]
["2020-05-07T08:57:45.000000000","2020-05-07T15:57:45.000000000",1019,23457.2]
["2020-05-07T08:57:45.000000000","2020-05-07T15:57:45.000000000",1023,26400.15]
["2020-05-07T08:58:00.000000000","2020-05-07T15:58:00.000000000",1019,23500.0]
["2020-05-07T08:58:00.000000000","2020-05-07T15:58:00.000000000",1023,26400.15]
["2020-05-07T08:58:15.000000000","2020-05-07T15:58:15.000000000",1019,23557.2]
["2020-05-07T08:58:15.000000000","2020-05-07T15:58:15.000000000",1023,26457.2]
["2020-05-07T08:58:30.000000000","2020-05-07T15:58:30.000000000",1019,23485.84]
["2020-05-07T08:58:30.000000000","2020-05-07T15:58:30.000000000",1023,26500.0]
["2020-05-07T08:58:45.000000000","2020-05-07T15:58:45.000000000",1019,23400.15]
["2020-05-07T08:58:45.000000000","2020-05-07T15:58:45.000000000",1023,26500.0]
["2020-05-07T08:59:00.000000000","2020-05-07T15:59:00.000000000",1019,23400.15]
["2020-05-07T08:59:00.000000000","2020-05-07T15:59:00.000000000",1023,26500.0]
["2020-05-07T08:59:15.000000000","2020-05-07T15:59:15.000000000",1019,23400.15]
["2020-05-07T08:59:15.000000000","2020-05-07T15:59:15.000000000",1023,26500.0]
["2020-05-07T08:59:30.000000000","2020-05-07T15:59:30.000000000",1019,23514.41]
["2020-05-07T08:59:30.000000000","2020-05-07T15:59:30.000000000",1023,26500.0]
["2020-05-07T08:59:45.000000000","2020-05-07T15:59:45.000000000",1019,23657.3]
["2020-05-07T08:59:45.000000000","2020-05-07T15:59:45.000000000",1023,26557.2]
["2020-05-07T09:00:00.000000000","2020-05-07T16:00:00.000000000",1019,23643.0]
["2020-05-07T09:00:00.000000000","2020-05-07T16:00:00.000000000",1023,26600.100000000002]
["2020-05-07T09:00:15.000000000","2020-05-07T16:00:15.000000000",1019,23657.3]
["2020-05-07T09:00:15.000000000","2020-05-07T16:00:15.000000000",1023,26600.100000000002]
["2020-05-07T09:00:30.000000000","2020-05-07T16:00:30.000000000",1020,3031648.0]
["2020-05-07T09:00:30.000000000","2020-05-07T16:00:30.000000000",1130,832139779.1264]
["2020-05-07T09:00:45.000000000","2020-05-07T16:00:45.000000000",1020,3031648.0]
["2020-05-07T09:00:45.000000000","2020-05-07T16:00:45.000000000",1130,832177371.5616]
["2020-05-07T09:01:00.000000000","2020-05-07T16:01:00.000000000",1020,3031648.0]
["2020-05-07T09:01:00.000000000","2020-05-07T16:01:00.000000000",1130,832148570.9056]
["2020-05-07T09:01:15.000000000","2020-05-07T16:01:15.000000000",1020,3031648.0]
["2020-05-07T09:01:15.000000000","2020-05-07T16:01:15.000000000",1130,831889061.8368]
["2020-05-07T09:01:30.000000000","2020-05-07T16:01:30.000000000",1020,3031648.0]
["2020-05-07T09:01:30.000000000","2020-05-07T16:01:30.000000000",1130,831759307.3024]
["2020-05-07T09:01:45.000000000","2020-05-07T16:01:45.000000000",1020,3031648.0]
["2020-05-07T09:01:45.000000000","2020-05-07T16:01:45.000000000",1130,831990015.7152]
["2020-05-07T09:02:00.000000000","2020-05-07T16:02:00.000000000",1020,3031648.0]
["2020-05-07T09:02:00.000000000","2020-05-07T16:02:00.000000000",1130,831874509.9264]
["2020-05-07T09:02:15.000000000","2020-05-07T16:02:15.000000000",1020,3031648.0]
["2020-05-07T09:02:15.000000000","2020-05-07T16:02:15.000000000",1130,831658353.424]
["2020-05-07T09:02:30.000000000","2020-05-07T16:02:30.000000000",1020,3031648.0]
["2020-05-07T09:02:30.000000000","2020-05-07T16:02:30.000000000",1130,831600752.112]
["2020-05-07T09:02:45.000000000","2020-05-07T16:02:45.000000000",1020,3031648.0]
["2020-05-07T09:02:45.000000000","2020-05-07T16:02:45.000000000",1130,831441893.7568]
["2020-05-07T09:03:00.000000000","2020-05-07T16:03:00.000000000",1020,3031648.0]
["2020-05-07T09:03:00.000000000","2020-05-07T16:03:00.000000000",1130,831355491.7888]
["2020-05-07T09:03:15.000000000","2020-05-07T16:03:15.000000000",1020,3031648.0]
["2020-05-07T09:03:15.000000000","2020-05-07T16:03:15.000000000",1130,831759307.3024]
["2020-05-07T09:03:30.000000000","2020-05-07T16:03:30.000000000",1020,3031648.0]
["2020-05-07T09:03:30.000000000","2020-05-07T16:03:30.000000000",1130,832062168.9376]
["2020-05-07T09:03:45.000000000","2020-05-07T16:03:45.000000000",1020,3031648.0]
["2020-05-07T09:03:45.000000000","2020-05-07T16:03:45.000000000",1130,831715954.736]
["2020-05-07T09:04:00.000000000","2020-05-07T16:04:00.000000000",1020,3031648.0]
["2020-05-07T09:04:00.000000000","2020-05-07T16:04:00.000000000",1130,831860261.1808]
["2020-05-07T09:04:15.000000000","2020-05-07T16:04:15.000000000",1020,3031648.0]
["2020-05-07T09:04:15.000000000","2020-05-07T16:04:15.000000000",1130,831643801.5136]
["2020-05-07T09:04:30.000000000","2020-05-07T16:04:30.000000000",1020,3031648.0]
["2020-05-07T09:04:30.000000000","2020-05-07T16:04:30.000000000",1130,831600752.112]
["2020-05-07T09:04:45.000000000","2020-05-07T16:04:45.000000000",1020,3031648.0]
["2020-05-07T09:04:45.000000000","2020-05-07T16:04:45.000000000",1130,832206475.3824]
["2020-05-07T09:05:00.000000000","2020-05-07T16:05:00.000000000",1020,3031648.0]
["2020-05-07T09:05:00.000000000","2020-05-07T16:05:00.000000000",1130,832062168.9376]
["2020-05-07T09:05:15.000000000","2020-05-07T16:05:15.000000000",1020,3031648.0]
["2020-05-07T09:05:15.000000000","2020-05-07T16:05:15.000000000",1130,831240289.1648]
["2020-05-07T09:05:30.000000000","2020-05-07T16:05:30.000000000",1020,3031648.0]
["2020-05-07T09:05:30.000000000","2020-05-07T16:05:30.000000000",1130,831081430.8096]
["2020-05-07T09:05:45.000000000","2020-05-07T16:05:45.000000000",1020,3031648.0]
["2020-05-07T09:05:45.000000000","2020-05-07T16:05:45.000000000",1130,831254234.7456]
["2020-05-07T09:06:00.000000000","2020-05-07T16:06:00.000000000",1020,3031648.0]
["2020-05-07T09:06:00.000000000","2020-05-07T16:06:00.000000000",1130,831254537.9104]
["2020-05-07T09:06:15.000000000","2020-05-07T16:06:15.000000000",1020,3031648.0]
["2020-05-07T09:06:15.000000000","2020-05-07T16:06:15.000000000",1130,831369740.5344]
["2020-05-07T09:06:30.000000000","2020-05-07T16:06:30.000000000",1020,3031648.0]
["2020-05-07T09:06:30.000000000","2020-05-07T16:06:30.000000000",1130,831340939.8784]
["2020-05-07T09:06:45.000000000","2020-05-07T16:06:45.000000000",1020,3031648.0]
["2020-05-07T09:06:45.000000000","2020-05-07T16:06:45.000000000",1130,831600752.112]
["2020-05-07T09:07:00.000000000","2020-05-07T16:07:00.000000000",1020,3031648.0]
["2020-05-07T09:07:00.000000000","2020-05-07T16:07:00.000000000",1130,831673814.8288]
["2020-05-07T09:07:15.000000000","2020-05-07T16:07:15.000000000",1020,3031648.0]
["2020-05-07T09:07:15.000000000","2020-05-07T16:07:15.000000000",1130,831615000.8576]
["2020-05-07T09:07:30.000000000","2020-05-07T16:07:30.000000000",1020,3031648.0]
["2020-05-07T09:07:30.000000000","2020-05-07T16:07:30.000000000",1130,831542847.6352]
["2020-05-07T09:07:45.000000000","2020-05-07T16:07:45.000000000",1020,3031648.0]
["2020-05-07T09:07:45.000000000","2020-05-07T16:07:45.000000000",1130,831456445.6672]
["2020-05-07T09:08:00.000000000","2020-05-07T16:08:00.000000000",1020,3031648.0]
["2020-05-07T09:08:00.000000000","2020-05-07T16:08:00.000000000",1130,831110231.4656]
["2020-05-07T09:08:15.000000000","2020-05-07T16:08:15.000000000",1020,3031648.0]
["2020-05-07T09:08:15.000000000","2020-05-07T16:08:15.000000000",1130,831369740.5344]
["2020-05-07T09:08:30.000000000","2020-05-07T16:08:30.000000000",1020,3031648.0]
["2020-05-07T09:08:30.000000000","2020-05-07T16:08:30.000000000",1130,831009277.5872]
["2020-05-07T09:08:45.000000000","2020-05-07T16:08:45.000000000",1020,3031648.0]
["2020-05-07T09:08:45.000000000","2020-05-07T16:08:45.000000000",1130,830562109.5072]
["2020-05-07T09:09:00.000000000","2020-05-07T16:09:00.000000000",1020,3031648.0]
["2020-05-07T09:09:00.000000000","2020-05-07T16:09:00.000000000",1130,830648814.64]
["2020-05-07T09:09:15.000000000","2020-05-07T16:09:15.000000000",1020,3031648.0]
["2020-05-07T09:09:15.000000000","2020-05-07T16:09:15.000000000",1130,830590910.1632]
["2020-05-07T09:09:30.000000000","2020-05-07T16:09:30.000000000",1020,3031648.0]
["2020-05-07T09:09:30.000000000","2020-05-07T16:09:30.000000000",1130,830893771.7984]
["2020-05-07T09:09:45.000000000","2020-05-07T16:09:45.000000000",1020,3031648.0]
["2020-05-07T09:09:45.000000000","2020-05-07T16:09:45.000000000",1130,830922875.6192]
["2020-05-07T09:10:00.000000000","2020-05-07T16:10:00.000000000",1020,3031648.0]
["2020-05-07T09:10:00.000000000","2020-05-07T16:10:00.000000000",1130,830749768.5184]
["2020-05-07T09:10:15.000000000","2020-05-07T16:10:15.000000000",1020,3031648.0]
["2020-05-07T09:10:15.000000000","2020-05-07T16:10:15.000000000",1130,831038078.2432]
["2020-05-07T09:10:30.000000000","2020-05-07T16:10:30.000000000",1020,3031648.0]
["2020-05-07T09:10:30.000000000","2020-05-07T16:10:30.000000000",1130,830562109.5072]
["2020-05-07T09:10:45.000000000","2020-05-07T16:10:45.000000000",1020,3031648.0]
["2020-05-07T09:10:45.000000000","2020-05-07T16:10:45.000000000",1130,830677615.296]
["2020-05-07T09:11:00.000000000","2020-05-07T16:11:00.000000000",1020,3031648.0]
["2020-05-07T09:11:00.000000000","2020-05-07T16:11:00.000000000",1130,830980476.9312]
["2020-05-07T09:11:15.000000000","2020-05-07T16:11:15.000000000",1020,3031648.0]
["2020-05-07T09:11:15.000000000","2020-05-07T16:11:15.000000000",1130,830602127.2608]
["2020-05-07T09:11:30.000000000","2020-05-07T16:11:30.000000000",1020,3031648.0]
["2020-05-07T09:11:30.000000000","2020-05-07T16:11:30.000000000",1130,830389002.4064]
["2020-05-07T09:11:45.000000000","2020-05-07T16:11:45.000000000",1020,3031648.0]
["2020-05-07T09:11:45.000000000","2020-05-07T16:11:45.000000000",1130,830230447.216]
["2020-05-07T09:12:00.000000000","2020-05-07T16:12:00.000000000",1020,3031648.0]
["2020-05-07T09:12:00.000000000","2020-05-07T16:12:00.000000000",1130,830144045.248]
["2020-05-07T09:12:15.000000000","2020-05-07T16:12:15.000000000",1020,3031648.0]
["2020-05-07T09:12:15.000000000","2020-05-07T16:12:15.000000000",1130,830144045.248]
["2020-05-07T09:12:30.000000000","2020-05-07T16:12:30.000000000",1020,3031648.0]
["2020-05-07T09:12:30.000000000","2020-05-07T16:12:30.000000000",1130,830432354.9728]
["2020-05-07T09:12:45.000000000","2020-05-07T16:12:45.000000000",1020,3031648.0]
["2020-05-07T09:12:45.000000000","2020-05-07T16:12:45.000000000",1130,830533308.8512]
["2020-05-07T09:13:00.000000000","2020-05-07T16:13:00.000000000",1020,3031648.0]
["2020-05-07T09:13:00.000000000","2020-05-07T16:13:00.000000000",1130,830389305.5712]
["2020-05-07T09:13:15.000000000","2020-05-07T16:13:15.000000000",1020,3031648.0]
["2020-05-07T09:13:15.000000000","2020-05-07T16:13:15.000000000",1130,830518756.9408]
["2020-05-07T09:13:30.000000000","2020-05-07T16:13:30.000000000",1020,3031648.0]
["2020-05-07T09:13:30.000000000","2020-05-07T16:13:30.000000000",1130,831225737.2544]
["2020-05-07T09:13:45.000000000","2020-05-07T16:13:45.000000000",1020,3031648.0]
["2020-05-07T09:13:45.000000000","2020-05-07T16:13:45.000000000",1130,831312442.3872]
["2020-05-07T09:14:00.000000000","2020-05-07T16:14:00.000000000",1020,3031648.0]
["2020-05-07T09:14:00.000000000","2020-05-07T16:14:00.000000000",1130,831110534.6304]
["2020-05-07T09:14:15.000000000","2020-05-07T16:14:15.000000000",1020,3031648.0]
["2020-05-07T09:14:15.000000000","2020-05-07T16:14:15.000000000",1130,831153887.1968]
["2020-05-07T09:14:30.000000000","2020-05-07T16:14:30.000000000",1020,3031648.0]
["2020-05-07T09:14:30.000000000","2020-05-07T16:14:30.000000000",1130,830692167.2064]
["2020-05-07T09:14:45.000000000","2020-05-07T16:14:45.000000000",1020,3031648.0]
["2020-05-07T09:14:45.000000000","2020-05-07T16:14:45.000000000",1130,830980780.096]
["2020-05-07T09:15:00.000000000","2020-05-07T16:15:00.000000000",1020,3031648.0]
["2020-05-07T09:15:00.000000000","2020-05-07T16:15:00.000000000",1130,831225737.2544]
["2020-05-07T09:15:15.000000000","2020-05-07T16:15:15.000000000",1020,3031648.0]
["2020-05-07T09:15:15.000000000","2020-05-07T16:15:15.000000000",1130,830821921.7408]
["2020-05-07T09:15:30.000000000","2020-05-07T16:15:30.000000000",1020,3031648.0]
["2020-05-07T09:15:30.000000000","2020-05-07T16:15:30.000000000",1130,830706112.7872]
["2020-05-07T09:15:45.000000000","2020-05-07T16:15:45.000000000",1020,3031648.0]
["2020-05-07T09:15:45.000000000","2020-05-07T16:15:45.000000000",1130,830691864.0416]
["2020-05-07T09:16:00.000000000","2020-05-07T16:16:00.000000000",1020,3031648.0]
["2020-05-07T09:16:00.000000000","2020-05-07T16:16:00.000000000",1130,830879523.0528]
["2020-05-07T09:16:15.000000000","2020-05-07T16:16:15.000000000",1020,3031648.0]
["2020-05-07T09:16:15.000000000","2020-05-07T16:16:15.000000000",1130,831052630.1536]
["2020-05-07T09:16:30.000000000","2020-05-07T16:16:30.000000000",1020,3031648.0]
["2020-05-07T09:16:30.000000000","2020-05-07T16:16:30.000000000",1130,831975463.8048]
["2020-05-07T09:16:45.000000000","2020-05-07T16:16:45.000000000",1020,3031648.0]
["2020-05-07T09:16:45.000000000","2020-05-07T16:16:45.000000000",1130,831456445.6672]
["2020-05-07T09:17:00.000000000","2020-05-07T16:17:00.000000000",1020,3031648.0]
["2020-05-07T09:17:00.000000000","2020-05-07T16:17:00.000000000",1130,830259247.872]
["2020-05-07T09:17:15.000000000","2020-05-07T16:17:15.000000000",1020,3031648.0]
["2020-05-07T09:17:15.000000000","2020-05-07T16:17:15.000000000",1130,830908323.7088]
["2020-05-07T09:17:30.000000000","2020-05-07T16:17:30.000000000",1020,3031648.0]
["2020-05-07T09:17:30.000000000","2020-05-07T16:17:30.000000000",1130,831615000.8576]
["2020-05-07T09:17:45.000000000","2020-05-07T16:17:45.000000000",1020,3031648.0]
["2020-05-07T09:17:45.000000000","2020-05-07T16:17:45.000000000",1130,831600448.9472]
["2020-05-07T09:18:00.000000000","2020-05-07T16:18:00.000000000",1020,3031648.0]
["2020-05-07T09:18:00.000000000","2020-05-07T16:18:00.000000000",1130,831326387.968]
["2020-05-07T09:18:15.000000000","2020-05-07T16:18:15.000000000",1020,3031648.0]
["2020-05-07T09:18:15.000000000","2020-05-07T16:18:15.000000000",1130,831845709.2704]
["2020-05-07T09:18:30.000000000","2020-05-07T16:18:30.000000000",1020,3031648.0]
["2020-05-07T09:18:30.000000000","2020-05-07T16:18:30.000000000",1130,832365030.5728]
["2020-05-07T09:18:45.000000000","2020-05-07T16:18:45.000000000",1020,3031648.0]
["2020-05-07T09:18:45.000000000","2020-05-07T16:18:45.000000000",1130,832134322.16]
["2020-05-07T09:19:00.000000000","2020-05-07T16:19:00.000000000",1020,3031648.0]
["2020-05-07T09:19:00.000000000","2020-05-07T16:19:00.000000000",1130,831730506.6464]
["2020-05-07T09:19:15.000000000","2020-05-07T16:19:15.000000000",1020,3031648.0]
["2020-05-07T09:19:15.000000000","2020-05-07T16:19:15.000000000",1130,831499798.2336]
["2020-05-07T09:19:30.000000000","2020-05-07T16:19:30.000000000",1020,3031648.0]
["2020-05-07T09:19:30.000000000","2020-05-07T16:19:30.000000000",1130,831083856.128]
["2020-05-07T09:19:45.000000000","2020-05-07T16:19:45.000000000",1020,3031648.0]
["2020-05-07T09:19:45.000000000","2020-05-07T16:19:45.000000000",1130,830908323.7088]
["2020-05-07T09:20:00.000000000","2020-05-07T16:20:00.000000000",1020,3031648.0]
["2020-05-07T09:20:00.000000000","2020-05-07T16:20:00.000000000",1130,831124783.376]
["2020-05-07T09:20:15.000000000","2020-05-07T16:20:15.000000000",1020,3031648.0]
["2020-05-07T09:20:15.000000000","2020-05-07T16:20:15.000000000",1130,831369740.5344]
["2020-05-07T09:20:30.000000000","2020-05-07T16:20:30.000000000",1020,3031648.0]
["2020-05-07T09:20:30.000000000","2020-05-07T16:20:30.000000000",1130,831456445.6672]
["2020-05-07T09:20:45.000000000","2020-05-07T16:20:45.000000000",1020,3031648.0]
["2020-05-07T09:20:45.000000000","2020-05-07T16:20:45.000000000",1130,831456445.6672]
["2020-05-07T09:21:00.000000000","2020-05-07T16:21:00.000000000",1020,3031648.0]
["2020-05-07T09:21:00.000000000","2020-05-07T16:21:00.000000000",1130,831340939.8784]
["2020-05-07T09:21:15.000000000","2020-05-07T16:21:15.000000000",1020,3031648.0]
["2020-05-07T09:21:15.000000000","2020-05-07T16:21:15.000000000",1130,831715954.736]
["2020-05-07T09:21:30.000000000","2020-05-07T16:21:30.000000000",1020,3031648.0]
["2020-05-07T09:21:30.000000000","2020-05-07T16:21:30.000000000",1130,831937871.3696]
["2020-05-07T09:21:45.000000000","2020-05-07T16:21:45.000000000",1020,3031648.0]
["2020-05-07T09:21:45.000000000","2020-05-07T16:21:45.000000000",1130,831629249.6032]
["2020-05-07T09:22:00.000000000","2020-05-07T16:22:00.000000000",1020,3031648.0]
["2020-05-07T09:22:00.000000000","2020-05-07T16:22:00.000000000",1130,831283338.5664]
["2020-05-07T09:22:15.000000000","2020-05-07T16:22:15.000000000",1020,3031648.0]
["2020-05-07T09:22:15.000000000","2020-05-07T16:22:15.000000000",1130,831672602.1696]
["2020-05-07T09:22:30.000000000","2020-05-07T16:22:30.000000000",1020,3031648.0]
["2020-05-07T09:22:30.000000000","2020-05-07T16:22:30.000000000",1130,831715954.736]
["2020-05-07T09:22:45.000000000","2020-05-07T16:22:45.000000000",1020,3031648.0]
["2020-05-07T09:22:45.000000000","2020-05-07T16:22:45.000000000",1130,831456445.6672]
["2020-05-07T09:23:00.000000000","2020-05-07T16:23:00.000000000",1020,3031648.0]
["2020-05-07T09:23:00.000000000","2020-05-07T16:23:00.000000000",1130,831687154.08]
["2020-05-07T09:23:15.000000000","2020-05-07T16:23:15.000000000",1020,3031648.0]
["2020-05-07T09:23:15.000000000","2020-05-07T16:23:15.000000000",1130,832090969.5936]
["2020-05-07T09:23:30.000000000","2020-05-07T16:23:30.000000000",1020,3031648.0]
["2020-05-07T09:23:30.000000000","2020-05-07T16:23:30.000000000",1130,831975463.8048]
["2020-05-07T09:23:45.000000000","2020-05-07T16:23:45.000000000",1020,3031648.0]
["2020-05-07T09:23:45.000000000","2020-05-07T16:23:45.000000000",1130,831759307.3024]
["2020-05-07T09:24:00.000000000","2020-05-07T16:24:00.000000000",1020,3031648.0]
["2020-05-07T09:24:00.000000000","2020-05-07T16:24:00.000000000",1130,831816605.4496]
["2020-05-07T09:24:15.000000000","2020-05-07T16:24:15.000000000",1020,3031648.0]
["2020-05-07T09:24:15.000000000","2020-05-07T16:24:15.000000000",1130,831917862.4928]
["2020-05-07T09:24:30.000000000","2020-05-07T16:24:30.000000000",1020,3031648.0]
["2020-05-07T09:24:30.000000000","2020-05-07T16:24:30.000000000",1130,832018816.3712]
["2020-05-07T09:24:45.000000000","2020-05-07T16:24:45.000000000",1020,3031648.0]
["2020-05-07T09:24:45.000000000","2020-05-07T16:24:45.000000000",1130,832061865.7728]
["2020-05-07T09:25:00.000000000","2020-05-07T16:25:00.000000000",1020,3031648.0]
["2020-05-07T09:25:00.000000000","2020-05-07T16:25:00.000000000",1130,831600448.9472]
["2020-05-07T09:25:15.000000000","2020-05-07T16:25:15.000000000",1020,3031648.0]
["2020-05-07T09:25:15.000000000","2020-05-07T16:25:15.000000000",1130,831369740.5344]
["2020-05-07T09:25:30.000000000","2020-05-07T16:25:30.000000000",1020,3031648.0]
["2020-05-07T09:25:30.000000000","2020-05-07T16:25:30.000000000",1130,831167832.7776]
["2020-05-07T09:25:45.000000000","2020-05-07T16:25:45.000000000",1020,3031648.0]
["2020-05-07T09:25:45.000000000","2020-05-07T16:25:45.000000000",1130,831199968.2464]
["2020-05-07T09:26:00.000000000","2020-05-07T16:26:00.000000000",1020,3031648.0]
["2020-05-07T09:26:00.000000000","2020-05-07T16:26:00.000000000",1130,831643801.5136]
["2020-05-07T09:26:15.000000000","2020-05-07T16:26:15.000000000",1020,3031648.0]
["2020-05-07T09:26:15.000000000","2020-05-07T16:26:15.000000000",1130,831283338.5664]
["2020-05-07T09:26:30.000000000","2020-05-07T16:26:30.000000000",1020,3031648.0]
["2020-05-07T09:26:30.000000000","2020-05-07T16:26:30.000000000",1130,830735519.7728]
["2020-05-07T09:26:45.000000000","2020-05-07T16:26:45.000000000",1020,3031648.0]
["2020-05-07T09:26:45.000000000","2020-05-07T16:26:45.000000000",1130,830937427.5296]
["2020-05-07T09:27:00.000000000","2020-05-07T16:27:00.000000000",1020,3031648.0]
["2020-05-07T09:27:00.000000000","2020-05-07T16:27:00.000000000",1130,831153584.032]
["2020-05-07T09:27:15.000000000","2020-05-07T16:27:15.000000000",1020,3031648.0]
["2020-05-07T09:27:15.000000000","2020-05-07T16:27:15.000000000",1130,831038078.2432]
["2020-05-07T09:27:30.000000000","2020-05-07T16:27:30.000000000",1020,3031648.0]
["2020-05-07T09:27:30.000000000","2020-05-07T16:27:30.000000000",1130,831124480.2112]
["2020-05-07T09:27:45.000000000","2020-05-07T16:27:45.000000000",1020,3031648.0]
["2020-05-07T09:27:45.000000000","2020-05-07T16:27:45.000000000",1130,831081127.6448]
["2020-05-07T09:28:00.000000000","2020-05-07T16:28:00.000000000",1020,3031648.0]
["2020-05-07T09:28:00.000000000","2020-05-07T16:28:00.000000000",1130,830951373.1104]
["2020-05-07T09:28:15.000000000","2020-05-07T16:28:15.000000000",1020,3031648.0]
["2020-05-07T09:28:15.000000000","2020-05-07T16:28:15.000000000",1130,831066878.8992]
["2020-05-07T09:28:30.000000000","2020-05-07T16:28:30.000000000",1020,3031648.0]
["2020-05-07T09:28:30.000000000","2020-05-07T16:28:30.000000000",1130,831441893.7568]
["2020-05-07T09:28:45.000000000","2020-05-07T16:28:45.000000000",1020,3031648.0]
["2020-05-07T09:28:45.000000000","2020-05-07T16:28:45.000000000",1130,831773556.048]
["2020-05-07T09:29:00.000000000","2020-05-07T16:29:00.000000000",1020,3031648.0]
["2020-05-07T09:29:00.000000000","2020-05-07T16:29:00.000000000",1130,831859958.016]
["2020-05-07T09:29:15.000000000","2020-05-07T16:29:15.000000000",1020,3031648.0]
["2020-05-07T09:29:15.000000000","2020-05-07T16:29:15.000000000",1130,831513743.8144]
["2020-05-07T09:29:30.000000000","2020-05-07T16:29:30.000000000",1020,3031648.0]
["2020-05-07T09:29:30.000000000","2020-05-07T16:29:30.000000000",1130,831715954.736]
["2020-05-07T09:29:45.000000000","2020-05-07T16:29:45.000000000",1020,3031648.0]
["2020-05-07T09:29:45.000000000","2020-05-07T16:29:45.000000000",1130,831946663.1488]
["2020-05-07T09:30:00.000000000","2020-05-07T16:30:00.000000000",1020,3031648.0]
["2020-05-07T09:30:00.000000000","2020-05-07T16:30:00.000000000",1130,831860261.1808]
["2020-05-07T09:30:15.000000000","2020-05-07T16:30:15.000000000",1020,3031648.0]
["2020-05-07T09:30:15.000000000","2020-05-07T16:30:15.000000000",1130,832090969.5936]
["2020-05-07T09:30:30.000000000","2020-05-07T16:30:30.000000000",1020,3031648.0]
["2020-05-07T09:30:30.000000000","2020-05-07T16:30:30.000000000",1130,832148570.9056]
["2020-05-07T09:30:45.000000000","2020-05-07T16:30:45.000000000",1020,3031648.0]
["2020-05-07T09:30:45.000000000","2020-05-07T16:30:45.000000000",1130,831831460.5248]
["2020-05-07T09:31:00.000000000","2020-05-07T16:31:00.000000000",1020,3031648.0]
["2020-05-07T09:31:00.000000000","2020-05-07T16:31:00.000000000",1130,831831460.5248]
["2020-05-07T09:31:15.000000000","2020-05-07T16:31:15.000000000",1020,3031648.0]
["2020-05-07T09:31:15.000000000","2020-05-07T16:31:15.000000000",1130,831961215.0592]
["2020-05-07T09:31:30.000000000","2020-05-07T16:31:30.000000000",1020,3031648.0]
["2020-05-07T09:31:30.000000000","2020-05-07T16:31:30.000000000",1130,831384292.4448]
["2020-05-07T09:31:45.000000000","2020-05-07T16:31:45.000000000",1020,3031648.0]
["2020-05-07T09:31:45.000000000","2020-05-07T16:31:45.000000000",1130,831239682.8352]
["2020-05-07T09:32:00.000000000","2020-05-07T16:32:00.000000000",1020,3031648.0]
["2020-05-07T09:32:00.000000000","2020-05-07T16:32:00.000000000",1130,831513743.8144]
["2020-05-07T09:32:15.000000000","2020-05-07T16:32:15.000000000",1020,3031648.0]
["2020-05-07T09:32:15.000000000","2020-05-07T16:32:15.000000000",1130,831730203.4816]
["2020-05-07T09:32:30.000000000","2020-05-07T16:32:30.000000000",1020,3031648.0]
["2020-05-07T09:32:30.000000000","2020-05-07T16:32:30.000000000",1130,831673814.8288]
["2020-05-07T09:32:45.000000000","2020-05-07T16:32:45.000000000",1020,3031648.0]
["2020-05-07T09:32:45.000000000","2020-05-07T16:32:45.000000000",1130,831326691.1328]
["2020-05-07T09:33:00.000000000","2020-05-07T16:33:00.000000000",1020,3031648.0]
["2020-05-07T09:33:00.000000000","2020-05-07T16:33:00.000000000",1130,831268786.656]
["2020-05-07T09:33:15.000000000","2020-05-07T16:33:15.000000000",1020,3031648.0]
["2020-05-07T09:33:15.000000000","2020-05-07T16:33:15.000000000",1130,831355491.7888]
["2020-05-07T09:33:30.000000000","2020-05-07T16:33:30.000000000",1020,3031648.0]
["2020-05-07T09:33:30.000000000","2020-05-07T16:33:30.000000000",1130,831355491.7888]
["2020-05-07T09:33:45.000000000","2020-05-07T16:33:45.000000000",1020,3031648.0]
["2020-05-07T09:33:45.000000000","2020-05-07T16:33:45.000000000",1130,831470694.4128]
["2020-05-07T09:34:00.000000000","2020-05-07T16:34:00.000000000",1020,3031648.0]
["2020-05-07T09:34:00.000000000","2020-05-07T16:34:00.000000000",1130,831441893.7568]
["2020-05-07T09:34:15.000000000","2020-05-07T16:34:15.000000000",1020,3031648.0]
["2020-05-07T09:34:15.000000000","2020-05-07T16:34:15.000000000",1130,831297587.312]
["2020-05-07T09:34:30.000000000","2020-05-07T16:34:30.000000000",1020,3031648.0]
["2020-05-07T09:34:30.000000000","2020-05-07T16:34:30.000000000",1130,831312139.2224]
["2020-05-07T09:34:45.000000000","2020-05-07T16:34:45.000000000",1020,3031648.0]
["2020-05-07T09:34:45.000000000","2020-05-07T16:34:45.000000000",1130,831297587.312]
["2020-05-07T09:35:00.000000000","2020-05-07T16:35:00.000000000",1020,3031648.0]
["2020-05-07T09:35:00.000000000","2020-05-07T16:35:00.000000000",1130,831196633.4336]
["2020-05-07T09:35:15.000000000","2020-05-07T16:35:15.000000000",1020,3031648.0]
["2020-05-07T09:35:15.000000000","2020-05-07T16:35:15.000000000",1130,831384292.4448]
["2020-05-07T09:35:30.000000000","2020-05-07T16:35:30.000000000",1020,3031648.0]
["2020-05-07T09:35:30.000000000","2020-05-07T16:35:30.000000000",1130,831557399.5456]
["2020-05-07T09:35:45.000000000","2020-05-07T16:35:45.000000000",1020,3031648.0]
["2020-05-07T09:35:45.000000000","2020-05-07T16:35:45.000000000",1130,831730203.4816]
["2020-05-07T09:36:00.000000000","2020-05-07T16:36:00.000000000",1020,3031648.0]
["2020-05-07T09:36:00.000000000","2020-05-07T16:36:00.000000000",1130,831975463.8048]
["2020-05-07T09:36:15.000000000","2020-05-07T16:36:15.000000000",1020,3031648.0]
["2020-05-07T09:36:15.000000000","2020-05-07T16:36:15.000000000",1130,832004567.6256]
["2020-05-07T09:36:30.000000000","2020-05-07T16:36:30.000000000",1020,3031648.0]
["2020-05-07T09:36:30.000000000","2020-05-07T16:36:30.000000000",1130,832018816.3712]
["2020-05-07T09:36:45.000000000","2020-05-07T16:36:45.000000000",1020,3031648.0]
["2020-05-07T09:36:45.000000000","2020-05-07T16:36:45.000000000",1130,832062168.9376]
["2020-05-07T09:37:00.000000000","2020-05-07T16:37:00.000000000",1020,3031648.0]
["2020-05-07T09:37:00.000000000","2020-05-07T16:37:00.000000000",1130,832119770.2496]
["2020-05-07T09:37:15.000000000","2020-05-07T16:37:15.000000000",1020,3031648.0]
["2020-05-07T09:37:15.000000000","2020-05-07T16:37:15.000000000",1130,832105218.3392]
["2020-05-07T09:37:30.000000000","2020-05-07T16:37:30.000000000",1020,3031648.0]
["2020-05-07T09:37:30.000000000","2020-05-07T16:37:30.000000000",1130,832061865.7728]
["2020-05-07T09:37:45.000000000","2020-05-07T16:37:45.000000000",1020,3031648.0]
["2020-05-07T09:37:45.000000000","2020-05-07T16:37:45.000000000",1130,832350478.6624]
["2020-05-07T09:38:00.000000000","2020-05-07T16:38:00.000000000",1020,3031648.0]
["2020-05-07T09:38:00.000000000","2020-05-07T16:38:00.000000000",1130,832393831.2288]
["2020-05-07T09:38:15.000000000","2020-05-07T16:38:15.000000000",1020,3031648.0]
["2020-05-07T09:38:15.000000000","2020-05-07T16:38:15.000000000",1130,832379279.3184]
["2020-05-07T09:38:30.000000000","2020-05-07T16:38:30.000000000",1020,3031648.0]
["2020-05-07T09:38:30.000000000","2020-05-07T16:38:30.000000000",1130,831889061.8368]
["2020-05-07T09:38:45.000000000","2020-05-07T16:38:45.000000000",1020,3031648.0]
["2020-05-07T09:38:45.000000000","2020-05-07T16:38:45.000000000",1130,831917862.4928]
["2020-05-07T09:39:00.000000000","2020-05-07T16:39:00.000000000",1020,3031648.0]
["2020-05-07T09:39:00.000000000","2020-05-07T16:39:00.000000000",1130,832264076.6944]
["2020-05-07T09:39:15.000000000","2020-05-07T16:39:15.000000000",1020,3031648.0]
["2020-05-07T09:39:15.000000000","2020-05-07T16:39:15.000000000",1130,832148570.9056]
["2020-05-07T09:39:30.000000000","2020-05-07T16:39:30.000000000",1020,3031648.0]
["2020-05-07T09:39:30.000000000","2020-05-07T16:39:30.000000000",1130,832177674.7264]
["2020-05-07T09:39:45.000000000","2020-05-07T16:39:45.000000000",1020,3031648.0]
["2020-05-07T09:39:45.000000000","2020-05-07T16:39:45.000000000",1130,832264076.6944]
["2020-05-07T09:40:00.000000000","2020-05-07T16:40:00.000000000",1020,3031648.0]
["2020-05-07T09:40:00.000000000","2020-05-07T16:40:00.000000000",1130,832090969.5936]
["2020-05-07T09:40:15.000000000","2020-05-07T16:40:15.000000000",1020,3031648.0]
["2020-05-07T09:40:15.000000000","2020-05-07T16:40:15.000000000",1130,832191620.3072]
["2020-05-07T09:40:30.000000000","2020-05-07T16:40:30.000000000",1020,3031648.0]
["2020-05-07T09:40:30.000000000","2020-05-07T16:40:30.000000000",1130,832076417.6832]
["2020-05-07T09:40:45.000000000","2020-05-07T16:40:45.000000000",1020,3031648.0]
["2020-05-07T09:40:45.000000000","2020-05-07T16:40:45.000000000",1130,831975463.8048]
["2020-05-07T09:41:00.000000000","2020-05-07T16:41:00.000000000",1020,3031648.0]
["2020-05-07T09:41:00.000000000","2020-05-07T16:41:00.000000000",1130,831831157.36]
["2020-05-07T09:41:15.000000000","2020-05-07T16:41:15.000000000",1020,3031648.0]
["2020-05-07T09:41:15.000000000","2020-05-07T16:41:15.000000000",1130,832061865.7728]
["2020-05-07T09:41:30.000000000","2020-05-07T16:41:30.000000000",1020,3031648.0]
["2020-05-07T09:41:30.000000000","2020-05-07T16:41:30.000000000",1130,832134322.16]
["2020-05-07T09:41:45.000000000","2020-05-07T16:41:45.000000000",1020,3031648.0]
["2020-05-07T09:41:45.000000000","2020-05-07T16:41:45.000000000",1130,831961215.0592]
["2020-05-07T09:42:00.000000000","2020-05-07T16:42:00.000000000",1020,3031648.0]
["2020-05-07T09:42:00.000000000","2020-05-07T16:42:00.000000000",1130,831845709.2704]
["2020-05-07T09:42:15.000000000","2020-05-07T16:42:15.000000000",1020,3031648.0]
["2020-05-07T09:42:15.000000000","2020-05-07T16:42:15.000000000",1130,832163122.816]
["2020-05-07T09:42:30.000000000","2020-05-07T16:42:30.000000000",1020,3031648.0]
["2020-05-07T09:42:30.000000000","2020-05-07T16:42:30.000000000",1130,832119770.2496]
["2020-05-07T09:42:45.000000000","2020-05-07T16:42:45.000000000",1020,3031648.0]
["2020-05-07T09:42:45.000000000","2020-05-07T16:42:45.000000000",1130,831629552.768]
["2020-05-07T09:43:00.000000000","2020-05-07T16:43:00.000000000",1020,3031648.0]
["2020-05-07T09:43:00.000000000","2020-05-07T16:43:00.000000000",1130,831687154.08]
["2020-05-07T09:43:15.000000000","2020-05-07T16:43:15.000000000",1020,3031648.0]
["2020-05-07T09:43:15.000000000","2020-05-07T16:43:15.000000000",1130,831917862.4928]
["2020-05-07T09:43:30.000000000","2020-05-07T16:43:30.000000000",1020,3031648.0]
["2020-05-07T09:43:30.000000000","2020-05-07T16:43:30.000000000",1130,831961215.0592]
["2020-05-07T09:43:45.000000000","2020-05-07T16:43:45.000000000",1020,3031648.0]
["2020-05-07T09:43:45.000000000","2020-05-07T16:43:45.000000000",1130,832076417.6832]
["2020-05-07T09:44:00.000000000","2020-05-07T16:44:00.000000000",1020,3031648.0]
["2020-05-07T09:44:00.000000000","2020-05-07T16:44:00.000000000",1130,832163122.816]
["2020-05-07T09:44:15.000000000","2020-05-07T16:44:15.000000000",1020,3031648.0]
["2020-05-07T09:44:15.000000000","2020-05-07T16:44:15.000000000",1130,831701705.9904]
["2020-05-07T09:44:30.000000000","2020-05-07T16:44:30.000000000",1020,3031648.0]
["2020-05-07T09:44:30.000000000","2020-05-07T16:44:30.000000000",1130,831586200.2016]
["2020-05-07T09:44:45.000000000","2020-05-07T16:44:45.000000000",1020,3031648.0]
["2020-05-07T09:44:45.000000000","2020-05-07T16:44:45.000000000",1130,831759307.3024]
["2020-05-07T09:45:00.000000000","2020-05-07T16:45:00.000000000",1020,3031648.0]
["2020-05-07T09:45:00.000000000","2020-05-07T16:45:00.000000000",1130,831643498.3488]
["2020-05-07T09:45:15.000000000","2020-05-07T16:45:15.000000000",1020,3031648.0]
["2020-05-07T09:45:15.000000000","2020-05-07T16:45:15.000000000",1130,831929989.0848]
["2020-05-07T09:45:30.000000000","2020-05-07T16:45:30.000000000",1020,3031648.0]
["2020-05-07T09:45:30.000000000","2020-05-07T16:45:30.000000000",1130,831932111.2384]
["2020-05-07T09:45:45.000000000","2020-05-07T16:45:45.000000000",1020,3031648.0]
["2020-05-07T09:45:45.000000000","2020-05-07T16:45:45.000000000",1130,831759307.3024]
["2020-05-07T09:46:00.000000000","2020-05-07T16:46:00.000000000",1020,3031648.0]
["2020-05-07T09:46:00.000000000","2020-05-07T16:46:00.000000000",1130,831759307.3024]
["2020-05-07T09:46:15.000000000","2020-05-07T16:46:15.000000000",1020,3031648.0]
["2020-05-07T09:46:15.000000000","2020-05-07T16:46:15.000000000",1130,831817211.7792]
["2020-05-07T09:46:30.000000000","2020-05-07T16:46:30.000000000",1020,3031648.0]
["2020-05-07T09:46:30.000000000","2020-05-07T16:46:30.000000000",1130,831744755.392]
["2020-05-07T09:46:45.000000000","2020-05-07T16:46:45.000000000",1020,3031648.0]
["2020-05-07T09:46:45.000000000","2020-05-07T16:46:45.000000000",1130,831889061.8368]
["2020-05-07T09:47:00.000000000","2020-05-07T16:47:00.000000000",1020,3031648.0]
["2020-05-07T09:47:00.000000000","2020-05-07T16:47:00.000000000",1130,832061865.7728]
["2020-05-07T09:47:15.000000000","2020-05-07T16:47:15.000000000",1020,3031648.0]
["2020-05-07T09:47:15.000000000","2020-05-07T16:47:15.000000000",1130,831658050.2592]
["2020-05-07T09:47:30.000000000","2020-05-07T16:47:30.000000000",1020,3031648.0]
["2020-05-07T09:47:30.000000000","2020-05-07T16:47:30.000000000",1130,831528598.8896]
["2020-05-07T09:47:45.000000000","2020-05-07T16:47:45.000000000",1020,3031648.0]
["2020-05-07T09:47:45.000000000","2020-05-07T16:47:45.000000000",1130,831831157.36]
["2020-05-07T09:48:00.000000000","2020-05-07T16:48:00.000000000",1020,3031648.0]
["2020-05-07T09:48:00.000000000","2020-05-07T16:48:00.000000000",1130,831903613.7472]
["2020-05-07T09:48:15.000000000","2020-05-07T16:48:15.000000000",1020,3031648.0]
["2020-05-07T09:48:15.000000000","2020-05-07T16:48:15.000000000",1130,831860564.3456]
["2020-05-07T09:48:30.000000000","2020-05-07T16:48:30.000000000",1020,3031648.0]
["2020-05-07T09:48:30.000000000","2020-05-07T16:48:30.000000000",1130,831571648.2912]
["2020-05-07T09:48:45.000000000","2020-05-07T16:48:45.000000000",1020,3031648.0]
["2020-05-07T09:48:45.000000000","2020-05-07T16:48:45.000000000",1130,831470694.4128]
["2020-05-07T09:49:00.000000000","2020-05-07T16:49:00.000000000",1020,3031648.0]
["2020-05-07T09:49:00.000000000","2020-05-07T16:49:00.000000000",1130,831672905.3344]
["2020-05-07T09:49:15.000000000","2020-05-07T16:49:15.000000000",1020,3031648.0]
["2020-05-07T09:49:15.000000000","2020-05-07T16:49:15.000000000",1130,831528598.8896]
["2020-05-07T09:49:30.000000000","2020-05-07T16:49:30.000000000",1020,3031648.0]
["2020-05-07T09:49:30.000000000","2020-05-07T16:49:30.000000000",1130,831470694.4128]
["2020-05-07T09:49:45.000000000","2020-05-07T16:49:45.000000000",1020,3031648.0]
["2020-05-07T09:49:45.000000000","2020-05-07T16:49:45.000000000",1130,831441893.7568]
["2020-05-07T09:50:00.000000000","2020-05-07T16:50:00.000000000",1020,3031648.0]
["2020-05-07T09:50:00.000000000","2020-05-07T16:50:00.000000000",1130,831586200.2016]
["2020-05-07T09:50:15.000000000","2020-05-07T16:50:15.000000000",1020,3031648.0]
["2020-05-07T09:50:15.000000000","2020-05-07T16:50:15.000000000",1130,831759307.3024]
["2020-05-07T09:50:30.000000000","2020-05-07T16:50:30.000000000",1020,3031648.0]
["2020-05-07T09:50:30.000000000","2020-05-07T16:50:30.000000000",1130,831989712.5504]
["2020-05-07T09:50:45.000000000","2020-05-07T16:50:45.000000000",1020,3031648.0]
["2020-05-07T09:50:45.000000000","2020-05-07T16:50:45.000000000",1130,832162819.6512]
["2020-05-07T09:51:00.000000000","2020-05-07T16:51:00.000000000",1020,3031648.0]
["2020-05-07T09:51:00.000000000","2020-05-07T16:51:00.000000000",1130,832163122.816]
["2020-05-07T09:51:15.000000000","2020-05-07T16:51:15.000000000",1020,3031648.0]
["2020-05-07T09:51:15.000000000","2020-05-07T16:51:15.000000000",1130,831816908.6144]
["2020-05-07T09:51:30.000000000","2020-05-07T16:51:30.000000000",1020,3031648.0]
["2020-05-07T09:51:30.000000000","2020-05-07T16:51:30.000000000",1130,831615000.8576]
["2020-05-07T09:51:45.000000000","2020-05-07T16:51:45.000000000",1020,3031648.0]
["2020-05-07T09:51:45.000000000","2020-05-07T16:51:45.000000000",1130,831600448.9472]
["2020-05-07T09:52:00.000000000","2020-05-07T16:52:00.000000000",1020,3031648.0]
["2020-05-07T09:52:00.000000000","2020-05-07T16:52:00.000000000",1130,832076417.6832]
["2020-05-07T09:52:15.000000000","2020-05-07T16:52:15.000000000",1020,3031648.0]
["2020-05-07T09:52:15.000000000","2020-05-07T16:52:15.000000000",1130,832062168.9376]
["2020-05-07T09:52:30.000000000","2020-05-07T16:52:30.000000000",1020,3031648.0]
["2020-05-07T09:52:30.000000000","2020-05-07T16:52:30.000000000",1130,831759307.3024]
["2020-05-07T09:52:45.000000000","2020-05-07T16:52:45.000000000",1020,3031648.0]
["2020-05-07T09:52:45.000000000","2020-05-07T16:52:45.000000000",1130,831874509.9264]
["2020-05-07T09:53:00.000000000","2020-05-07T16:53:00.000000000",1020,3031648.0]
["2020-05-07T09:53:00.000000000","2020-05-07T16:53:00.000000000",1130,831672299.0048]
["2020-05-07T09:53:15.000000000","2020-05-07T16:53:15.000000000",1020,3031648.0]
["2020-05-07T09:53:15.000000000","2020-05-07T16:53:15.000000000",1130,831340939.8784]
["2020-05-07T09:53:30.000000000","2020-05-07T16:53:30.000000000",1020,3031648.0]
["2020-05-07T09:53:30.000000000","2020-05-07T16:53:30.000000000",1130,831139032.1216]
["2020-05-07T09:53:45.000000000","2020-05-07T16:53:45.000000000",1020,3031648.0]
["2020-05-07T09:53:45.000000000","2020-05-07T16:53:45.000000000",1130,830994725.6768]
["2020-05-07T09:54:00.000000000","2020-05-07T16:54:00.000000000",1020,3031648.0]
["2020-05-07T09:54:00.000000000","2020-05-07T16:54:00.000000000",1130,831182384.688]
["2020-05-07T09:54:15.000000000","2020-05-07T16:54:15.000000000",1020,3031648.0]
["2020-05-07T09:54:15.000000000","2020-05-07T16:54:15.000000000",1130,831701705.9904]
["2020-05-07T09:54:30.000000000","2020-05-07T16:54:30.000000000",1020,3031648.0]
["2020-05-07T09:54:30.000000000","2020-05-07T16:54:30.000000000",1130,831961518.224]
["2020-05-07T09:54:45.000000000","2020-05-07T16:54:45.000000000",1020,3031648.0]
["2020-05-07T09:54:45.000000000","2020-05-07T16:54:45.000000000",1130,831442196.9216]
["2020-05-07T09:55:00.000000000","2020-05-07T16:55:00.000000000",1020,3031648.0]
["2020-05-07T09:55:00.000000000","2020-05-07T16:55:00.000000000",1130,831110231.4656]
["2020-05-07T09:55:15.000000000","2020-05-07T16:55:15.000000000",1020,3031648.0]
["2020-05-07T09:55:15.000000000","2020-05-07T16:55:15.000000000",1130,831095982.72]
["2020-05-07T09:55:30.000000000","2020-05-07T16:55:30.000000000",1020,3031648.0]
["2020-05-07T09:55:30.000000000","2020-05-07T16:55:30.000000000",1130,830879826.2176]
["2020-05-07T09:55:45.000000000","2020-05-07T16:55:45.000000000",1020,3031648.0]
["2020-05-07T09:55:45.000000000","2020-05-07T16:55:45.000000000",1130,831384292.4448]
["2020-05-07T09:56:00.000000000","2020-05-07T16:56:00.000000000",1020,3031648.0]
["2020-05-07T09:56:00.000000000","2020-05-07T16:56:00.000000000",1130,831744755.392]
["2020-05-07T09:56:15.000000000","2020-05-07T16:56:15.000000000",1020,3031648.0]
["2020-05-07T09:56:15.000000000","2020-05-07T16:56:15.000000000",1130,831946663.1488]
["2020-05-07T09:56:30.000000000","2020-05-07T16:56:30.000000000",1020,3031648.0]
["2020-05-07T09:56:30.000000000","2020-05-07T16:56:30.000000000",1130,832105218.3392]
["2020-05-07T09:56:45.000000000","2020-05-07T16:56:45.000000000",1020,3031648.0]
["2020-05-07T09:56:45.000000000","2020-05-07T16:56:45.000000000",1130,832061865.7728]
["2020-05-07T09:57:00.000000000","2020-05-07T16:57:00.000000000",1020,3031648.0]
["2020-05-07T09:57:00.000000000","2020-05-07T16:57:00.000000000",1130,832004264.4608]
["2020-05-07T09:57:15.000000000","2020-05-07T16:57:15.000000000",1020,3031648.0]
["2020-05-07T09:57:15.000000000","2020-05-07T16:57:15.000000000",1130,831788107.9584]
["2020-05-07T09:57:30.000000000","2020-05-07T16:57:30.000000000",1020,3031648.0]
["2020-05-07T09:57:30.000000000","2020-05-07T16:57:30.000000000",1130,831773859.2128]
["2020-05-07T09:57:45.000000000","2020-05-07T16:57:45.000000000",1020,3031648.0]
["2020-05-07T09:57:45.000000000","2020-05-07T16:57:45.000000000",1130,831398844.3552]
["2020-05-07T09:58:00.000000000","2020-05-07T16:58:00.000000000",1020,3031648.0]
["2020-05-07T09:58:00.000000000","2020-05-07T16:58:00.000000000",1130,831300922.1248]
["2020-05-07T09:58:15.000000000","2020-05-07T16:58:15.000000000",1020,3031648.0]
["2020-05-07T09:58:15.000000000","2020-05-07T16:58:15.000000000",1130,831167832.7776]
["2020-05-07T09:58:30.000000000","2020-05-07T16:58:30.000000000",1020,3031648.0]
["2020-05-07T09:58:30.000000000","2020-05-07T16:58:30.000000000",1130,831124783.376]
["2020-05-07T09:58:45.000000000","2020-05-07T16:58:45.000000000",1020,3031648.0]
["2020-05-07T09:58:45.000000000","2020-05-07T16:58:45.000000000",1130,831254537.9104]
["2020-05-07T09:59:00.000000000","2020-05-07T16:59:00.000000000",1020,3031648.0]
["2020-05-07T09:59:00.000000000","2020-05-07T16:59:00.000000000",1130,831023526.3328]
["2020-05-07T09:59:15.000000000","2020-05-07T16:59:15.000000000",1020,3031648.0]
["2020-05-07T09:59:15.000000000","2020-05-07T16:59:15.000000000",1130,831139032.1216]
["2020-05-07T09:59:30.000000000","2020-05-07T16:59:30.000000000",1020,3031648.0]
["2020-05-07T09:59:30.000000000","2020-05-07T16:59:30.000000000",1130,831239986.0]
["2020-05-07T09:59:45.000000000","2020-05-07T16:59:45.000000000",1020,3031648.0]
["2020-05-07T09:59:45.000000000","2020-05-07T16:59:45.000000000",1130,831038078.2432]
["2020-05-07T10:00:00.000000000","2020-05-07T17:00:00.000000000",1020,3031648.0]
["2020-05-07T10:00:00.000000000","2020-05-07T17:00:00.000000000",1130,830894074.9632]
["2020-05-07T10:00:15.000000000","2020-05-07T17:00:15.000000000",1020,3031648.0]
["2020-05-07T10:00:15.000000000","2020-05-07T17:00:15.000000000",1130,830908626.8736]
["2020-05-07T10:00:30.000000000","2020-05-07T17:00:30.000000000",1020,3031648.0]
["2020-05-07T10:00:30.000000000","2020-05-07T17:00:30.000000000",1130,831009580.752]
["2020-05-07T10:00:45.000000000","2020-05-07T17:00:45.000000000",1020,3031648.0]
["2020-05-07T10:00:45.000000000","2020-05-07T17:00:45.000000000",1130,831110231.4656]
["2020-05-07T10:01:00.000000000","2020-05-07T17:01:00.000000000",1020,3031648.0]
["2020-05-07T10:01:00.000000000","2020-05-07T17:01:00.000000000",1130,831153584.032]
["2020-05-07T10:01:15.000000000","2020-05-07T17:01:15.000000000",1020,3031648.0]
["2020-05-07T10:01:15.000000000","2020-05-07T17:01:15.000000000",1130,831095982.72]
["2020-05-07T10:01:30.000000000","2020-05-07T17:01:30.000000000",1020,3031648.0]
["2020-05-07T10:01:30.000000000","2020-05-07T17:01:30.000000000",1130,830879826.2176]
["2020-05-07T10:01:45.000000000","2020-05-07T17:01:45.000000000",1020,3031648.0]
["2020-05-07T10:01:45.000000000","2020-05-07T17:01:45.000000000",1130,830634565.8944]
["2020-05-07T10:02:00.000000000","2020-05-07T17:02:00.000000000",1021,274.0207]
["2020-05-07T10:02:15.000000000","2020-05-07T17:02:15.000000000",1016,474300.0]
["2020-05-07T10:02:15.000000000","2020-05-07T17:02:15.000000000",1021,273.9771]
["2020-05-07T10:02:30.000000000","2020-05-07T17:02:30.000000000",1016,474300.0]
["2020-05-07T10:02:30.000000000","2020-05-07T17:02:30.000000000",1021,273.8498]
["2020-05-07T10:02:45.000000000","2020-05-07T17:02:45.000000000",1016,474300.0]
["2020-05-07T10:02:45.000000000","2020-05-07T17:02:45.000000000",1021,273.7356]
["2020-05-07T10:03:00.000000000","2020-05-07T17:03:00.000000000",1016,474500.0]
["2020-05-07T10:03:00.000000000","2020-05-07T17:03:00.000000000",1021,273.6928]
["2020-05-07T10:03:15.000000000","2020-05-07T17:03:15.000000000",1016,474200.0]
["2020-05-07T10:03:15.000000000","2020-05-07T17:03:15.000000000",1021,273.8069]
["2020-05-07T10:03:30.000000000","2020-05-07T17:03:30.000000000",1016,474200.0]
["2020-05-07T10:03:30.000000000","2020-05-07T17:03:30.000000000",1021,273.7403]
["2020-05-07T10:03:45.000000000","2020-05-07T17:03:45.000000000",1016,473900.0]
["2020-05-07T10:03:45.000000000","2020-05-07T17:03:45.000000000",1021,273.7213]
["2020-05-07T10:04:00.000000000","2020-05-07T17:04:00.000000000",1016,474100.0]
["2020-05-07T10:04:00.000000000","2020-05-07T17:04:00.000000000",1021,273.7517]
["2020-05-07T10:04:15.000000000","2020-05-07T17:04:15.000000000",1016,474100.0]
["2020-05-07T10:04:15.000000000","2020-05-07T17:04:15.000000000",1021,273.7832]
["2020-05-07T10:04:30.000000000","2020-05-07T17:04:30.000000000",1016,473900.0]
["2020-05-07T10:04:30.000000000","2020-05-07T17:04:30.000000000",1021,273.7498]
["2020-05-07T10:04:45.000000000","2020-05-07T17:04:45.000000000",1016,474200.0]
["2020-05-07T10:04:45.000000000","2020-05-07T17:04:45.000000000",1021,273.7689]
["2020-05-07T10:05:00.000000000","2020-05-07T17:05:00.000000000",1016,474200.0]
["2020-05-07T10:05:00.000000000","2020-05-07T17:05:00.000000000",1021,273.8831]
["2020-05-07T10:05:15.000000000","2020-05-07T17:05:15.000000000",1016,474000.0]
["2020-05-07T10:05:15.000000000","2020-05-07T17:05:15.000000000",1021,273.9259]
["2020-05-07T10:05:30.000000000","2020-05-07T17:05:30.000000000",1016,474200.0]
["2020-05-07T10:05:30.000000000","2020-05-07T17:05:30.000000000",1021,273.8118]
["2020-05-07T10:05:45.000000000","2020-05-07T17:05:45.000000000",1016,474400.0]
["2020-05-07T10:05:45.000000000","2020-05-07T17:05:45.000000000",1021,273.688]
["2020-05-07T10:06:00.000000000","2020-05-07T17:06:00.000000000",1016,474400.0]
["2020-05-07T10:06:00.000000000","2020-05-07T17:06:00.000000000",1021,273.8117]
["2020-05-07T10:06:15.000000000","2020-05-07T17:06:15.000000000",1016,474500.0]
["2020-05-07T10:06:15.000000000","2020-05-07T17:06:15.000000000",1021,273.9449]
["2020-05-07T10:06:30.000000000","2020-05-07T17:06:30.000000000",1016,474400.0]
["2020-05-07T10:06:30.000000000","2020-05-07T17:06:30.000000000",1021,273.9021]
["2020-05-07T10:06:45.000000000","2020-05-07T17:06:45.000000000",1016,474400.0]
["2020-05-07T10:06:45.000000000","2020-05-07T17:06:45.000000000",1021,273.8973]
["2020-05-07T10:07:00.000000000","2020-05-07T17:07:00.000000000",1016,474400.0]
["2020-05-07T10:07:00.000000000","2020-05-07T17:07:00.000000000",1021,273.9068]
["2020-05-07T10:07:15.000000000","2020-05-07T17:07:15.000000000",1016,474500.0]
["2020-05-07T10:07:15.000000000","2020-05-07T17:07:15.000000000",1021,273.8926]
["2020-05-07T10:07:30.000000000","2020-05-07T17:07:30.000000000",1016,473900.0]
["2020-05-07T10:07:30.000000000","2020-05-07T17:07:30.000000000",1021,273.9687]
["2020-05-07T10:07:45.000000000","2020-05-07T17:07:45.000000000",1016,474000.0]
["2020-05-07T10:07:45.000000000","2020-05-07T17:07:45.000000000",1021,273.7213]
["2020-05-07T10:08:00.000000000","2020-05-07T17:08:00.000000000",1016,474000.0]
["2020-05-07T10:08:00.000000000","2020-05-07T17:08:00.000000000",1021,273.5881]
["2020-05-07T10:08:15.000000000","2020-05-07T17:08:15.000000000",1016,474100.0]
["2020-05-07T10:08:15.000000000","2020-05-07T17:08:15.000000000",1021,273.7004]
["2020-05-07T10:08:30.000000000","2020-05-07T17:08:30.000000000",1016,474400.0]
["2020-05-07T10:08:30.000000000","2020-05-07T17:08:30.000000000",1021,273.808]
["2020-05-07T10:08:45.000000000","2020-05-07T17:08:45.000000000",1016,473500.0]
["2020-05-07T10:08:45.000000000","2020-05-07T17:08:45.000000000",1021,273.669]
["2020-05-07T10:09:00.000000000","2020-05-07T17:09:00.000000000",1016,474200.0]
["2020-05-07T10:09:00.000000000","2020-05-07T17:09:00.000000000",1021,273.6405]
["2020-05-07T10:09:15.000000000","2020-05-07T17:09:15.000000000",1016,473900.0]
["2020-05-07T10:09:15.000000000","2020-05-07T17:09:15.000000000",1021,273.6119]
["2020-05-07T10:09:30.000000000","2020-05-07T17:09:30.000000000",1016,474300.0]
["2020-05-07T10:09:30.000000000","2020-05-07T17:09:30.000000000",1021,273.5262]
["2020-05-07T10:09:45.000000000","2020-05-07T17:09:45.000000000",1016,474000.0]
["2020-05-07T10:09:45.000000000","2020-05-07T17:09:45.000000000",1021,273.6785]
["2020-05-07T10:10:00.000000000","2020-05-07T17:10:00.000000000",1016,474000.0]
["2020-05-07T10:10:00.000000000","2020-05-07T17:10:00.000000000",1021,273.7736]
["2020-05-07T10:10:15.000000000","2020-05-07T17:10:15.000000000",1016,474000.0]
["2020-05-07T10:10:15.000000000","2020-05-07T17:10:15.000000000",1021,273.6071]
["2020-05-07T10:10:30.000000000","2020-05-07T17:10:30.000000000",1016,473900.0]
["2020-05-07T10:10:30.000000000","2020-05-07T17:10:30.000000000",1021,273.5749]
["2020-05-07T10:10:45.000000000","2020-05-07T17:10:45.000000000",1016,473800.0]
["2020-05-07T10:10:45.000000000","2020-05-07T17:10:45.000000000",1021,273.7023]
["2020-05-07T10:11:00.000000000","2020-05-07T17:11:00.000000000",1016,473600.0]
["2020-05-07T10:11:00.000000000","2020-05-07T17:11:00.000000000",1021,273.6452]
["2020-05-07T10:11:15.000000000","2020-05-07T17:11:15.000000000",1016,474100.0]
["2020-05-07T10:11:15.000000000","2020-05-07T17:11:15.000000000",1021,273.7118]
["2020-05-07T10:11:30.000000000","2020-05-07T17:11:30.000000000",1016,474100.0]
["2020-05-07T10:11:30.000000000","2020-05-07T17:11:30.000000000",1021,273.826]
["2020-05-07T10:11:45.000000000","2020-05-07T17:11:45.000000000",1016,473900.0]
["2020-05-07T10:11:45.000000000","2020-05-07T17:11:45.000000000",1021,273.7309]
["2020-05-07T10:12:00.000000000","2020-05-07T17:12:00.000000000",1016,474300.0]
["2020-05-07T10:12:00.000000000","2020-05-07T17:12:00.000000000",1021,273.6595]
["2020-05-07T10:12:15.000000000","2020-05-07T17:12:15.000000000",1016,474000.0]
["2020-05-07T10:12:15.000000000","2020-05-07T17:12:15.000000000",1021,273.6214]
["2020-05-07T10:12:30.000000000","2020-05-07T17:12:30.000000000",1016,474300.0]
["2020-05-07T10:12:30.000000000","2020-05-07T17:12:30.000000000",1021,273.7071]
["2020-05-07T10:12:45.000000000","2020-05-07T17:12:45.000000000",1016,474000.0]
["2020-05-07T10:12:45.000000000","2020-05-07T17:12:45.000000000",1021,273.8307]
["2020-05-07T10:13:00.000000000","2020-05-07T17:13:00.000000000",1016,473800.0]
["2020-05-07T10:13:00.000000000","2020-05-07T17:13:00.000000000",1021,273.669]
["2020-05-07T10:13:15.000000000","2020-05-07T17:13:15.000000000",1016,474000.0]
["2020-05-07T10:13:15.000000000","2020-05-07T17:13:15.000000000",1021,273.5834]
["2020-05-07T10:13:30.000000000","2020-05-07T17:13:30.000000000",1016,474000.0]
["2020-05-07T10:13:30.000000000","2020-05-07T17:13:30.000000000",1021,273.5501]
["2020-05-07T10:13:45.000000000","2020-05-07T17:13:45.000000000",1016,474000.0]
["2020-05-07T10:13:45.000000000","2020-05-07T17:13:45.000000000",1021,273.493]
["2020-05-07T10:14:00.000000000","2020-05-07T17:14:00.000000000",1016,474400.0]
["2020-05-07T10:14:00.000000000","2020-05-07T17:14:00.000000000",1021,273.3978]
["2020-05-07T10:14:15.000000000","2020-05-07T17:14:15.000000000",1016,473600.0]
["2020-05-07T10:14:15.000000000","2020-05-07T17:14:15.000000000",1021,273.3835]
["2020-05-07T10:14:30.000000000","2020-05-07T17:14:30.000000000",1016,473900.0]
["2020-05-07T10:14:30.000000000","2020-05-07T17:14:30.000000000",1021,273.5976]
["2020-05-07T10:14:45.000000000","2020-05-07T17:14:45.000000000",1016,473500.0]
["2020-05-07T10:14:45.000000000","2020-05-07T17:14:45.000000000",1021,273.5929]
["2020-05-07T10:15:00.000000000","2020-05-07T17:15:00.000000000",1016,473900.0]
["2020-05-07T10:15:00.000000000","2020-05-07T17:15:00.000000000",1021,273.512]
["2020-05-07T10:15:15.000000000","2020-05-07T17:15:15.000000000",1016,474300.0]
["2020-05-07T10:15:15.000000000","2020-05-07T17:15:15.000000000",1021,273.5643]
["2020-05-07T10:15:30.000000000","2020-05-07T17:15:30.000000000",1016,474200.0]
["2020-05-07T10:15:30.000000000","2020-05-07T17:15:30.000000000",1021,273.7641]
["2020-05-07T10:15:45.000000000","2020-05-07T17:15:45.000000000",1016,474300.0]
["2020-05-07T10:15:45.000000000","2020-05-07T17:15:45.000000000",1021,273.8926]
["2020-05-07T10:16:00.000000000","2020-05-07T17:16:00.000000000",1016,474400.0]
["2020-05-07T10:16:00.000000000","2020-05-07T17:16:00.000000000",1021,273.7213]
["2020-05-07T10:16:15.000000000","2020-05-07T17:16:15.000000000",1016,474400.0]
["2020-05-07T10:16:15.000000000","2020-05-07T17:16:15.000000000",1021,273.6309]
["2020-05-07T10:16:30.000000000","2020-05-07T17:16:30.000000000",1016,474400.0]
["2020-05-07T10:16:30.000000000","2020-05-07T17:16:30.000000000",1021,273.7356]
["2020-05-07T10:16:45.000000000","2020-05-07T17:16:45.000000000",1016,474300.0]
["2020-05-07T10:16:45.000000000","2020-05-07T17:16:45.000000000",1021,273.8118]
["2020-05-07T10:17:00.000000000","2020-05-07T17:17:00.000000000",1016,473900.0]
["2020-05-07T10:17:00.000000000","2020-05-07T17:17:00.000000000",1021,273.6928]
["2020-05-07T10:17:15.000000000","2020-05-07T17:17:15.000000000",1016,473800.0]
["2020-05-07T10:17:15.000000000","2020-05-07T17:17:15.000000000",1021,273.5358]
["2020-05-07T10:17:30.000000000","2020-05-07T17:17:30.000000000",1016,474600.0]
["2020-05-07T10:17:30.000000000","2020-05-07T17:17:30.000000000",1021,273.6642]
["2020-05-07T10:17:45.000000000","2020-05-07T17:17:45.000000000",1016,474200.0]
["2020-05-07T10:17:45.000000000","2020-05-07T17:17:45.000000000",1021,273.8117]
["2020-05-07T10:18:00.000000000","2020-05-07T17:18:00.000000000",1016,474700.0]
["2020-05-07T10:18:00.000000000","2020-05-07T17:18:00.000000000",1021,273.826]
["2020-05-07T10:18:15.000000000","2020-05-07T17:18:15.000000000",1016,474500.0]
["2020-05-07T10:18:15.000000000","2020-05-07T17:18:15.000000000",1021,273.8831]
["2020-05-07T10:18:30.000000000","2020-05-07T17:18:30.000000000",1016,474500.0]
["2020-05-07T10:18:30.000000000","2020-05-07T17:18:30.000000000",1021,273.8688]
["2020-05-07T10:18:45.000000000","2020-05-07T17:18:45.000000000",1016,474800.0]
["2020-05-07T10:18:45.000000000","2020-05-07T17:18:45.000000000",1021,273.826]
["2020-05-07T10:19:00.000000000","2020-05-07T17:19:00.000000000",1016,474700.0]
["2020-05-07T10:19:00.000000000","2020-05-07T17:19:00.000000000",1021,273.9211]
["2020-05-07T10:19:15.000000000","2020-05-07T17:19:15.000000000",1016,474500.0]
["2020-05-07T10:19:15.000000000","2020-05-07T17:19:15.000000000",1021,273.931]
["2020-05-07T10:19:30.000000000","2020-05-07T17:19:30.000000000",1016,474800.0]
["2020-05-07T10:19:30.000000000","2020-05-07T17:19:30.000000000",1021,274.0638]
["2020-05-07T10:19:45.000000000","2020-05-07T17:19:45.000000000",1016,474800.0]
["2020-05-07T10:19:45.000000000","2020-05-07T17:19:45.000000000",1021,274.0971]
["2020-05-07T10:20:00.000000000","2020-05-07T17:20:00.000000000",1016,474800.0]
["2020-05-07T10:20:00.000000000","2020-05-07T17:20:00.000000000",1021,274.0258]
["2020-05-07T10:20:15.000000000","2020-05-07T17:20:15.000000000",1016,474800.0]
["2020-05-07T10:20:15.000000000","2020-05-07T17:20:15.000000000",1021,274.0448]
["2020-05-07T10:20:30.000000000","2020-05-07T17:20:30.000000000",1016,474400.0]
["2020-05-07T10:20:30.000000000","2020-05-07T17:20:30.000000000",1021,273.9829]
["2020-05-07T10:20:45.000000000","2020-05-07T17:20:45.000000000",1016,474300.0]
["2020-05-07T10:20:45.000000000","2020-05-07T17:20:45.000000000",1021,273.9638]
["2020-05-07T10:21:00.000000000","2020-05-07T17:21:00.000000000",1016,474200.0]
["2020-05-07T10:21:00.000000000","2020-05-07T17:21:00.000000000",1021,274.0114]
["2020-05-07T10:21:15.000000000","2020-05-07T17:21:15.000000000",1016,474400.0]
["2020-05-07T10:21:15.000000000","2020-05-07T17:21:15.000000000",1021,273.9877]
["2020-05-07T10:21:30.000000000","2020-05-07T17:21:30.000000000",1016,474400.0]
["2020-05-07T10:21:30.000000000","2020-05-07T17:21:30.000000000",1021,273.9592]
["2020-05-07T10:21:45.000000000","2020-05-07T17:21:45.000000000",1016,474400.0]
["2020-05-07T10:21:45.000000000","2020-05-07T17:21:45.000000000",1021,273.864]
["2020-05-07T10:22:00.000000000","2020-05-07T17:22:00.000000000",1016,474500.0]
["2020-05-07T10:22:00.000000000","2020-05-07T17:22:00.000000000",1021,273.8307]
["2020-05-07T10:22:15.000000000","2020-05-07T17:22:15.000000000",1016,474500.0]
["2020-05-07T10:22:15.000000000","2020-05-07T17:22:15.000000000",1021,273.8593]
["2020-05-07T10:22:30.000000000","2020-05-07T17:22:30.000000000",1016,474300.0]
["2020-05-07T10:22:30.000000000","2020-05-07T17:22:30.000000000",1021,273.8974]
["2020-05-07T10:22:45.000000000","2020-05-07T17:22:45.000000000",1016,474000.0]
["2020-05-07T10:22:45.000000000","2020-05-07T17:22:45.000000000",1021,273.8117]
["2020-05-07T10:23:00.000000000","2020-05-07T17:23:00.000000000",1016,474400.0]
["2020-05-07T10:23:00.000000000","2020-05-07T17:23:00.000000000",1021,273.7261]
["2020-05-07T10:23:15.000000000","2020-05-07T17:23:15.000000000",1016,474400.0]
["2020-05-07T10:23:15.000000000","2020-05-07T17:23:15.000000000",1021,273.8402]
["2020-05-07T10:23:30.000000000","2020-05-07T17:23:30.000000000",1016,474500.0]
["2020-05-07T10:23:30.000000000","2020-05-07T17:23:30.000000000",1021,273.8498]
["2020-05-07T10:23:45.000000000","2020-05-07T17:23:45.000000000",1016,474400.0]
["2020-05-07T10:23:45.000000000","2020-05-07T17:23:45.000000000",1021,273.8307]
["2020-05-07T10:24:00.000000000","2020-05-07T17:24:00.000000000",1016,474300.0]
["2020-05-07T10:24:00.000000000","2020-05-07T17:24:00.000000000",1021,273.8402]
["2020-05-07T10:24:15.000000000","2020-05-07T17:24:15.000000000",1016,473900.0]
["2020-05-07T10:24:15.000000000","2020-05-07T17:24:15.000000000",1021,273.826]
["2020-05-07T10:24:30.000000000","2020-05-07T17:24:30.000000000",1016,473800.0]
["2020-05-07T10:24:30.000000000","2020-05-07T17:24:30.000000000",1021,273.7118]
["2020-05-07T10:24:45.000000000","2020-05-07T17:24:45.000000000",1016,473900.0]
["2020-05-07T10:24:45.000000000","2020-05-07T17:24:45.000000000",1021,273.6072]
["2020-05-07T10:25:00.000000000","2020-05-07T17:25:00.000000000",1016,474200.0]
["2020-05-07T10:25:00.000000000","2020-05-07T17:25:00.000000000",1021,273.8022]
["2020-05-07T10:25:15.000000000","2020-05-07T17:25:15.000000000",1016,474200.0]
["2020-05-07T10:25:15.000000000","2020-05-07T17:25:15.000000000",1021,273.883]
["2020-05-07T10:25:30.000000000","2020-05-07T17:25:30.000000000",1016,474200.0]
["2020-05-07T10:25:30.000000000","2020-05-07T17:25:30.000000000",1021,273.7118]
["2020-05-07T10:25:45.000000000","2020-05-07T17:25:45.000000000",1016,473700.0]
["2020-05-07T10:25:45.000000000","2020-05-07T17:25:45.000000000",1021,273.7213]
["2020-05-07T10:26:00.000000000","2020-05-07T17:26:00.000000000",1016,474100.0]
["2020-05-07T10:26:00.000000000","2020-05-07T17:26:00.000000000",1021,273.7926]
["2020-05-07T10:26:15.000000000","2020-05-07T17:26:15.000000000",1016,474000.0]
["2020-05-07T10:26:15.000000000","2020-05-07T17:26:15.000000000",1021,273.7927]
["2020-05-07T10:26:30.000000000","2020-05-07T17:26:30.000000000",1016,474000.0]
["2020-05-07T10:26:30.000000000","2020-05-07T17:26:30.000000000",1021,273.7927]
["2020-05-07T10:26:45.000000000","2020-05-07T17:26:45.000000000",1016,474300.0]
["2020-05-07T10:26:45.000000000","2020-05-07T17:26:45.000000000",1021,273.8117]
["2020-05-07T10:27:00.000000000","2020-05-07T17:27:00.000000000",1016,474500.0]
["2020-05-07T10:27:00.000000000","2020-05-07T17:27:00.000000000",1021,273.826]
["2020-05-07T10:27:15.000000000","2020-05-07T17:27:15.000000000",1016,474000.0]
["2020-05-07T10:27:15.000000000","2020-05-07T17:27:15.000000000",1021,273.7309]
["2020-05-07T10:27:30.000000000","2020-05-07T17:27:30.000000000",1016,474000.0]
["2020-05-07T10:27:30.000000000","2020-05-07T17:27:30.000000000",1021,273.6405]
["2020-05-07T10:27:45.000000000","2020-05-07T17:27:45.000000000",1016,473900.0]
["2020-05-07T10:27:45.000000000","2020-05-07T17:27:45.000000000",1021,273.6071]
["2020-05-07T10:28:00.000000000","2020-05-07T17:28:00.000000000",1016,473700.0]
["2020-05-07T10:28:00.000000000","2020-05-07T17:28:00.000000000",1021,273.5548]
["2020-05-07T10:28:15.000000000","2020-05-07T17:28:15.000000000",1016,473900.0]
["2020-05-07T10:28:15.000000000","2020-05-07T17:28:15.000000000",1021,273.5833]
["2020-05-07T10:28:30.000000000","2020-05-07T17:28:30.000000000",1016,474000.0]
["2020-05-07T10:28:30.000000000","2020-05-07T17:28:30.000000000",1021,273.6261]
["2020-05-07T10:28:45.000000000","2020-05-07T17:28:45.000000000",1016,474000.0]
["2020-05-07T10:28:45.000000000","2020-05-07T17:28:45.000000000",1021,273.6452]
["2020-05-07T10:29:00.000000000","2020-05-07T17:29:00.000000000",1016,474400.0]
["2020-05-07T10:29:00.000000000","2020-05-07T17:29:00.000000000",1021,273.6214]
["2020-05-07T10:29:15.000000000","2020-05-07T17:29:15.000000000",1016,474100.0]
["2020-05-07T10:29:15.000000000","2020-05-07T17:29:15.000000000",1021,273.6119]
["2020-05-07T10:29:30.000000000","2020-05-07T17:29:30.000000000",1016,474200.0]
["2020-05-07T10:29:30.000000000","2020-05-07T17:29:30.000000000",1021,273.5881]
["2020-05-07T10:29:45.000000000","2020-05-07T17:29:45.000000000",1016,474700.0]
["2020-05-07T10:29:45.000000000","2020-05-07T17:29:45.000000000",1021,273.6824]
["2020-05-07T10:30:00.000000000","2020-05-07T17:30:00.000000000",1016,474700.0]
["2020-05-07T10:30:00.000000000","2020-05-07T17:30:00.000000000",1021,273.7784]
["2020-05-07T10:30:15.000000000","2020-05-07T17:30:15.000000000",1016,475000.0]
["2020-05-07T10:30:15.000000000","2020-05-07T17:30:15.000000000",1021,273.8688]
["2020-05-07T10:30:30.000000000","2020-05-07T17:30:30.000000000",1016,475200.0]
["2020-05-07T10:30:30.000000000","2020-05-07T17:30:30.000000000",1021,274.0211]
["2020-05-07T10:30:45.000000000","2020-05-07T17:30:45.000000000",1016,474900.0]
["2020-05-07T10:30:45.000000000","2020-05-07T17:30:45.000000000",1021,274.0924]
["2020-05-07T10:31:00.000000000","2020-05-07T17:31:00.000000000",1016,474900.0]
["2020-05-07T10:31:00.000000000","2020-05-07T17:31:00.000000000",1021,274.0352]
["2020-05-07T10:31:15.000000000","2020-05-07T17:31:15.000000000",1016,475100.0]
["2020-05-07T10:31:15.000000000","2020-05-07T17:31:15.000000000",1021,273.9734]
["2020-05-07T10:31:30.000000000","2020-05-07T17:31:30.000000000",1016,475300.0]
["2020-05-07T10:31:30.000000000","2020-05-07T17:31:30.000000000",1021,274.1114]
["2020-05-07T10:31:45.000000000","2020-05-07T17:31:45.000000000",1016,475100.0]
["2020-05-07T10:31:45.000000000","2020-05-07T17:31:45.000000000",1021,274.1304]
["2020-05-07T10:32:00.000000000","2020-05-07T17:32:00.000000000",1016,474700.0]
["2020-05-07T10:32:00.000000000","2020-05-07T17:32:00.000000000",1021,274.0795]
["2020-05-07T10:32:15.000000000","2020-05-07T17:32:15.000000000",1016,474800.0]
["2020-05-07T10:32:15.000000000","2020-05-07T17:32:15.000000000",1021,274.0162]
["2020-05-07T10:32:30.000000000","2020-05-07T17:32:30.000000000",1016,474800.0]
["2020-05-07T10:32:30.000000000","2020-05-07T17:32:30.000000000",1021,273.9592]
["2020-05-07T10:32:45.000000000","2020-05-07T17:32:45.000000000",1016,474500.0]
["2020-05-07T10:32:45.000000000","2020-05-07T17:32:45.000000000",1021,273.9592]
["2020-05-07T10:33:00.000000000","2020-05-07T17:33:00.000000000",1016,474500.0]
["2020-05-07T10:33:00.000000000","2020-05-07T17:33:00.000000000",1021,273.9592]
["2020-05-07T10:33:15.000000000","2020-05-07T17:33:15.000000000",1016,474500.0]
["2020-05-07T10:33:15.000000000","2020-05-07T17:33:15.000000000",1021,273.9211]
["2020-05-07T10:33:30.000000000","2020-05-07T17:33:30.000000000",1016,474800.0]
["2020-05-07T10:33:30.000000000","2020-05-07T17:33:30.000000000",1021,273.8925]
["2020-05-07T10:33:45.000000000","2020-05-07T17:33:45.000000000",1016,474800.0]
["2020-05-07T10:33:45.000000000","2020-05-07T17:33:45.000000000",1021,273.8355]
["2020-05-07T10:34:00.000000000","2020-05-07T17:34:00.000000000",1016,474900.0]
["2020-05-07T10:34:00.000000000","2020-05-07T17:34:00.000000000",1021,273.8498]
["2020-05-07T10:34:15.000000000","2020-05-07T17:34:15.000000000",1016,474500.0]
["2020-05-07T10:34:15.000000000","2020-05-07T17:34:15.000000000",1021,273.9687]
["2020-05-07T10:34:30.000000000","2020-05-07T17:34:30.000000000",1016,474900.0]
["2020-05-07T10:34:30.000000000","2020-05-07T17:34:30.000000000",1021,274.0448]
["2020-05-07T10:34:45.000000000","2020-05-07T17:34:45.000000000",1016,474600.0]
["2020-05-07T10:34:45.000000000","2020-05-07T17:34:45.000000000",1021,273.9829]
["2020-05-07T10:35:00.000000000","2020-05-07T17:35:00.000000000",1016,474600.0]
["2020-05-07T10:35:00.000000000","2020-05-07T17:35:00.000000000",1021,273.9449]
["2020-05-07T10:35:15.000000000","2020-05-07T17:35:15.000000000",1016,474200.0]
["2020-05-07T10:35:15.000000000","2020-05-07T17:35:15.000000000",1021,273.9401]
["2020-05-07T10:35:30.000000000","2020-05-07T17:35:30.000000000",1016,474500.0]
["2020-05-07T10:35:30.000000000","2020-05-07T17:35:30.000000000",1021,273.8688]
["2020-05-07T10:35:45.000000000","2020-05-07T17:35:45.000000000",1016,474400.0]
["2020-05-07T10:35:45.000000000","2020-05-07T17:35:45.000000000",1021,273.7118]
["2020-05-07T10:36:00.000000000","2020-05-07T17:36:00.000000000",1017,474014.4]
["2020-05-07T10:36:00.000000000","2020-05-07T17:36:00.000000000",1022,0.07948527]
["2020-05-07T10:36:15.000000000","2020-05-07T17:36:15.000000000",1017,475553.60000000003]
["2020-05-07T10:36:15.000000000","2020-05-07T17:36:15.000000000",1022,0.0476179]
["2020-05-07T10:36:30.000000000","2020-05-07T17:36:30.000000000",1017,475946.39999999997]
["2020-05-07T10:36:30.000000000","2020-05-07T17:36:30.000000000",1022,0.01428537]
["2020-05-07T10:36:45.000000000","2020-05-07T17:36:45.000000000",1017,475888.39999999997]
["2020-05-07T10:36:45.000000000","2020-05-07T17:36:45.000000000",1022,0.0]
["2020-05-07T10:37:00.000000000","2020-05-07T17:37:00.000000000",1017,475901.8]
["2020-05-07T10:37:00.000000000","2020-05-07T17:37:00.000000000",1022,0.0]
["2020-05-07T10:37:15.000000000","2020-05-07T17:37:15.000000000",1017,474486.60000000003]
["2020-05-07T10:37:15.000000000","2020-05-07T17:37:15.000000000",1022,0.0]
["2020-05-07T10:37:30.000000000","2020-05-07T17:37:30.000000000",1017,475723.2]
["2020-05-07T10:37:30.000000000","2020-05-07T17:37:30.000000000",1022,0.01904716]
["2020-05-07T10:37:45.000000000","2020-05-07T17:37:45.000000000",1017,474522.3]
["2020-05-07T10:37:45.000000000","2020-05-07T17:37:45.000000000",1022,0.03333253]
["2020-05-07T10:38:00.000000000","2020-05-07T17:38:00.000000000",1017,474254.5]
["2020-05-07T10:38:00.000000000","2020-05-07T17:38:00.000000000",1022,0.05237969]
["2020-05-07T10:38:15.000000000","2020-05-07T17:38:15.000000000",1017,474250.0]
["2020-05-07T10:38:15.000000000","2020-05-07T17:38:15.000000000",1022,0.02857074]
["2020-05-07T10:38:30.000000000","2020-05-07T17:38:30.000000000",1017,474276.8]
["2020-05-07T10:38:30.000000000","2020-05-07T17:38:30.000000000",1022,0.01904716]
["2020-05-07T10:38:45.000000000","2020-05-07T17:38:45.000000000",1017,475700.89999999997]
["2020-05-07T10:38:45.000000000","2020-05-07T17:38:45.000000000",1022,0.05237969]
["2020-05-07T10:39:00.000000000","2020-05-07T17:39:00.000000000",1017,475803.60000000003]
["2020-05-07T10:39:00.000000000","2020-05-07T17:39:00.000000000",1022,0.06666507]
["2020-05-07T10:39:15.000000000","2020-05-07T17:39:15.000000000",1017,474281.3]
["2020-05-07T10:39:15.000000000","2020-05-07T17:39:15.000000000",1022,0.02857074]
["2020-05-07T10:39:30.000000000","2020-05-07T17:39:30.000000000",1017,475692.0]
["2020-05-07T10:39:30.000000000","2020-05-07T17:39:30.000000000",1022,0.0]
["2020-05-07T10:39:45.000000000","2020-05-07T17:39:45.000000000",1017,474415.2]
["2020-05-07T10:39:45.000000000","2020-05-07T17:39:45.000000000",1022,0.03809432]
["2020-05-07T10:40:00.000000000","2020-05-07T17:40:00.000000000",1017,475602.7]
["2020-05-07T10:40:00.000000000","2020-05-07T17:40:00.000000000",1022,0.06666507]
["2020-05-07T10:40:15.000000000","2020-05-07T17:40:15.000000000",1019,26100.100000000002]
["2020-05-07T10:40:15.000000000","2020-05-07T17:40:15.000000000",1023,28838.550000000003]
["2020-05-07T10:40:30.000000000","2020-05-07T17:40:30.000000000",1019,26100.100000000002]
["2020-05-07T10:40:30.000000000","2020-05-07T17:40:30.000000000",1023,28914.31]
["2020-05-07T10:40:45.000000000","2020-05-07T17:40:45.000000000",1019,26100.100000000002]
["2020-05-07T10:40:45.000000000","2020-05-07T17:40:45.000000000",1023,28942.94]
["2020-05-07T10:41:00.000000000","2020-05-07T17:41:00.000000000",1019,26100.100000000002]
["2020-05-07T10:41:00.000000000","2020-05-07T17:41:00.000000000",1023,28900.15]
["2020-05-07T10:41:15.000000000","2020-05-07T17:41:15.000000000",1019,26157.3]
["2020-05-07T10:41:15.000000000","2020-05-07T17:41:15.000000000",1023,28957.2]
["2020-05-07T10:41:30.000000000","2020-05-07T17:41:30.000000000",1019,26200.199999999997]
["2020-05-07T10:41:30.000000000","2020-05-07T17:41:30.000000000",1023,29000.0]
["2020-05-07T10:41:45.000000000","2020-05-07T17:41:45.000000000",1019,26200.199999999997]
["2020-05-07T10:41:45.000000000","2020-05-07T17:41:45.000000000",1023,29000.0]
["2020-05-07T10:42:00.000000000","2020-05-07T17:42:00.000000000",1019,26200.199999999997]
["2020-05-07T10:42:00.000000000","2020-05-07T17:42:00.000000000",1023,29000.0]
["2020-05-07T10:42:15.000000000","2020-05-07T17:42:15.000000000",1019,26143.0]
["2020-05-07T10:42:15.000000000","2020-05-07T17:42:15.000000000",1023,28942.94]
["2020-05-07T10:42:30.000000000","2020-05-07T17:42:30.000000000",1019,26100.100000000002]
["2020-05-07T10:42:30.000000000","2020-05-07T17:42:30.000000000",1023,28957.2]
["2020-05-07T10:42:45.000000000","2020-05-07T17:42:45.000000000",1019,26100.100000000002]
["2020-05-07T10:42:45.000000000","2020-05-07T17:42:45.000000000",1023,29000.0]
["2020-05-07T10:43:00.000000000","2020-05-07T17:43:00.000000000",1019,25985.84]
["2020-05-07T10:43:00.000000000","2020-05-07T17:43:00.000000000",1023,29000.0]
["2020-05-07T10:43:15.000000000","2020-05-07T17:43:15.000000000",1019,25957.2]
["2020-05-07T10:43:15.000000000","2020-05-07T17:43:15.000000000",1023,29000.0]
["2020-05-07T10:43:30.000000000","2020-05-07T17:43:30.000000000",1019,26000.0]
["2020-05-07T10:43:30.000000000","2020-05-07T17:43:30.000000000",1023,29000.0]
["2020-05-07T10:43:45.000000000","2020-05-07T17:43:45.000000000",1019,26057.2]
["2020-05-07T10:43:45.000000000","2020-05-07T17:43:45.000000000",1023,29057.2]
["2020-05-07T10:44:00.000000000","2020-05-07T17:44:00.000000000",1019,26100.100000000002]
["2020-05-07T10:44:00.000000000","2020-05-07T17:44:00.000000000",1023,29042.899999999998]
["2020-05-07T10:44:15.000000000","2020-05-07T17:44:15.000000000",1019,26100.100000000002]
["2020-05-07T10:44:15.000000000","2020-05-07T17:44:15.000000000",1023,29000.0]
["2020-05-07T10:44:30.000000000","2020-05-07T17:44:30.000000000",1019,26100.100000000002]
["2020-05-07T10:44:30.000000000","2020-05-07T17:44:30.000000000",1023,29057.2]
["2020-05-07T10:44:45.000000000","2020-05-07T17:44:45.000000000",1019,26157.3]
["2020-05-07T10:44:45.000000000","2020-05-07T17:44:45.000000000",1023,29100.100000000002]
["2020-05-07T10:45:00.000000000","2020-05-07T17:45:00.000000000",1019,26200.199999999997]
["2020-05-07T10:45:00.000000000","2020-05-07T17:45:00.000000000",1023,29157.3]
["2020-05-07T10:45:15.000000000","2020-05-07T17:45:15.000000000",1019,26143.0]
["2020-05-07T10:45:15.000000000","2020-05-07T17:45:15.000000000",1023,29200.199999999997]
["2020-05-07T10:45:30.000000000","2020-05-07T17:45:30.000000000",1019,26157.3]
["2020-05-07T10:45:30.000000000","2020-05-07T17:45:30.000000000",1023,29200.199999999997]
["2020-05-07T10:45:45.000000000","2020-05-07T17:45:45.000000000",1019,26200.199999999997]
["2020-05-07T10:45:45.000000000","2020-05-07T17:45:45.000000000",1023,29143.0]
["2020-05-07T10:46:00.000000000","2020-05-07T17:46:00.000000000",1019,26200.199999999997]
["2020-05-07T10:46:00.000000000","2020-05-07T17:46:00.000000000",1023,29042.899999999998]
["2020-05-07T10:46:15.000000000","2020-05-07T17:46:15.000000000",1019,26200.199999999997]
["2020-05-07T10:46:15.000000000","2020-05-07T17:46:15.000000000",1023,29057.2]
["2020-05-07T10:46:30.000000000","2020-05-07T17:46:30.000000000",1019,26143.0]
["2020-05-07T10:46:30.000000000","2020-05-07T17:46:30.000000000",1023,29100.100000000002]
["2020-05-07T10:46:45.000000000","2020-05-07T17:46:45.000000000",1019,26042.899999999998]
["2020-05-07T10:46:45.000000000","2020-05-07T17:46:45.000000000",1023,29042.899999999998]
["2020-05-07T10:47:00.000000000","2020-05-07T17:47:00.000000000",1019,26000.0]
["2020-05-07T10:47:00.000000000","2020-05-07T17:47:00.000000000",1023,29057.2]
["2020-05-07T10:47:15.000000000","2020-05-07T17:47:15.000000000",1019,26000.0]
["2020-05-07T10:47:15.000000000","2020-05-07T17:47:15.000000000",1023,29100.100000000002]
["2020-05-07T10:47:30.000000000","2020-05-07T17:47:30.000000000",1019,25942.94]
["2020-05-07T10:47:30.000000000","2020-05-07T17:47:30.000000000",1023,29100.100000000002]
["2020-05-07T10:47:45.000000000","2020-05-07T17:47:45.000000000",1019,26014.41]
["2020-05-07T10:47:45.000000000","2020-05-07T17:47:45.000000000",1023,29100.100000000002]
["2020-05-07T10:48:00.000000000","2020-05-07T17:48:00.000000000",1019,26157.3]
["2020-05-07T10:48:00.000000000","2020-05-07T17:48:00.000000000",1023,29100.100000000002]
["2020-05-07T10:48:15.000000000","2020-05-07T17:48:15.000000000",1019,26200.199999999997]
["2020-05-07T10:48:15.000000000","2020-05-07T17:48:15.000000000",1023,29100.100000000002]
["2020-05-07T10:48:30.000000000","2020-05-07T17:48:30.000000000",1019,26257.26]
["2020-05-07T10:48:30.000000000","2020-05-07T17:48:30.000000000",1023,29100.100000000002]
["2020-05-07T10:48:45.000000000","2020-05-07T17:48:45.000000000",1020,3031648.0]
["2020-05-07T10:48:45.000000000","2020-05-07T17:48:45.000000000",1130,831269999.3152]
["2020-05-07T10:49:00.000000000","2020-05-07T17:49:00.000000000",1020,3031648.0]
["2020-05-07T10:49:00.000000000","2020-05-07T17:49:00.000000000",1130,831095679.5552]
["2020-05-07T10:49:15.000000000","2020-05-07T17:49:15.000000000",1020,3031648.0]
["2020-05-07T10:49:15.000000000","2020-05-07T17:49:15.000000000",1130,831052326.9888]
["2020-05-07T10:49:30.000000000","2020-05-07T17:49:30.000000000",1020,3031648.0]
["2020-05-07T10:49:30.000000000","2020-05-07T17:49:30.000000000",1130,830937124.3648]
["2020-05-07T10:49:45.000000000","2020-05-07T17:49:45.000000000",1020,3031648.0]
["2020-05-07T10:49:45.000000000","2020-05-07T17:49:45.000000000",1130,830851025.5616]
["2020-05-07T10:50:00.000000000","2020-05-07T17:50:00.000000000",1020,3031648.0]
["2020-05-07T10:50:00.000000000","2020-05-07T17:50:00.000000000",1130,830850722.3968]
["2020-05-07T10:50:15.000000000","2020-05-07T17:50:15.000000000",1020,3031648.0]
["2020-05-07T10:50:15.000000000","2020-05-07T17:50:15.000000000",1130,831023526.3328]
["2020-05-07T10:50:30.000000000","2020-05-07T17:50:30.000000000",1020,3031648.0]
["2020-05-07T10:50:30.000000000","2020-05-07T17:50:30.000000000",1130,830691864.0416]
["2020-05-07T10:50:45.000000000","2020-05-07T17:50:45.000000000",1020,3031648.0]
["2020-05-07T10:50:45.000000000","2020-05-07T17:50:45.000000000",1130,830576661.4176]
["2020-05-07T10:51:00.000000000","2020-05-07T17:51:00.000000000",1020,3031648.0]
["2020-05-07T10:51:00.000000000","2020-05-07T17:51:00.000000000",1130,830998363.6544]
["2020-05-07T10:51:15.000000000","2020-05-07T17:51:15.000000000",1020,3031648.0]
["2020-05-07T10:51:15.000000000","2020-05-07T17:51:15.000000000",1130,830691864.0416]
["2020-05-07T10:51:30.000000000","2020-05-07T17:51:30.000000000",1020,3031648.0]
["2020-05-07T10:51:30.000000000","2020-05-07T17:51:30.000000000",1130,830461458.7936]
["2020-05-07T10:51:45.000000000","2020-05-07T17:51:45.000000000",1020,3031648.0]
["2020-05-07T10:51:45.000000000","2020-05-07T17:51:45.000000000",1130,830858301.5168]
["2020-05-07T10:52:00.000000000","2020-05-07T17:52:00.000000000",1020,3031648.0]
["2020-05-07T10:52:00.000000000","2020-05-07T17:52:00.000000000",1130,831167832.7776]
["2020-05-07T10:52:15.000000000","2020-05-07T17:52:15.000000000",1020,3031648.0]
["2020-05-07T10:52:15.000000000","2020-05-07T17:52:15.000000000",1130,830504508.1952]
["2020-05-07T10:52:30.000000000","2020-05-07T17:52:30.000000000",1020,3031648.0]
["2020-05-07T10:52:30.000000000","2020-05-07T17:52:30.000000000",1130,830518756.9408]
["2020-05-07T10:52:45.000000000","2020-05-07T17:52:45.000000000",1020,3031648.0]
["2020-05-07T10:52:45.000000000","2020-05-07T17:52:45.000000000",1130,831009277.5872]
["2020-05-07T10:53:00.000000000","2020-05-07T17:53:00.000000000",1021,274.1257]
["2020-05-07T10:53:15.000000000","2020-05-07T17:53:15.000000000",1016,474800.0]
["2020-05-07T10:53:15.000000000","2020-05-07T17:53:15.000000000",1021,274.1257]
["2020-05-07T10:53:30.000000000","2020-05-07T17:53:30.000000000",1016,474700.0]
["2020-05-07T10:53:30.000000000","2020-05-07T17:53:30.000000000",1021,274.0495]
["2020-05-07T10:53:45.000000000","2020-05-07T17:53:45.000000000",1016,474600.0]
["2020-05-07T10:53:45.000000000","2020-05-07T17:53:45.000000000",1021,273.9544]
["2020-05-07T10:54:00.000000000","2020-05-07T17:54:00.000000000",1016,474800.0]
["2020-05-07T10:54:00.000000000","2020-05-07T17:54:00.000000000",1021,273.9258]
["2020-05-07T10:54:15.000000000","2020-05-07T17:54:15.000000000",1016,474700.0]
["2020-05-07T10:54:15.000000000","2020-05-07T17:54:15.000000000",1021,273.9639]
["2020-05-07T10:54:30.000000000","2020-05-07T17:54:30.000000000",1016,475000.0]
["2020-05-07T10:54:30.000000000","2020-05-07T17:54:30.000000000",1021,273.9355]
["2020-05-07T10:54:45.000000000","2020-05-07T17:54:45.000000000",1017,476252.4]
["2020-05-07T10:54:45.000000000","2020-05-07T17:54:45.000000000",1022,0.06666507]
["2020-05-07T10:55:00.000000000","2020-05-07T17:55:00.000000000",1017,476276.4]
["2020-05-07T10:55:00.000000000","2020-05-07T17:55:00.000000000",1022,0.06666507]
["2020-05-07T10:55:15.000000000","2020-05-07T17:55:15.000000000",1017,476468.8]
["2020-05-07T10:55:15.000000000","2020-05-07T17:55:15.000000000",1022,0.02857074]
["2020-05-07T10:55:30.000000000","2020-05-07T17:55:30.000000000",1017,474892.9]
["2020-05-07T10:55:30.000000000","2020-05-07T17:55:30.000000000",1022,0.01904716]
["2020-05-07T10:55:45.000000000","2020-05-07T17:55:45.000000000",1017,476526.8]
["2020-05-07T10:55:45.000000000","2020-05-07T17:55:45.000000000",1022,0.01428537]
["2020-05-07T10:56:00.000000000","2020-05-07T17:56:00.000000000",1017,476763.39999999997]
["2020-05-07T10:56:00.000000000","2020-05-07T17:56:00.000000000",1022,0.0]
["2020-05-07T10:56:15.000000000","2020-05-07T17:56:15.000000000",1017,474660.7]
["2020-05-07T10:56:15.000000000","2020-05-07T17:56:15.000000000",1022,0.01904716]
["2020-05-07T10:56:30.000000000","2020-05-07T17:56:30.000000000",1017,476214.3]
["2020-05-07T10:56:30.000000000","2020-05-07T17:56:30.000000000",1022,0.01428537]
["2020-05-07T10:56:45.000000000","2020-05-07T17:56:45.000000000",1017,476531.3]
["2020-05-07T10:56:45.000000000","2020-05-07T17:56:45.000000000",1022,0.01904716]
["2020-05-07T10:57:00.000000000","2020-05-07T17:57:00.000000000",1017,476665.2]
["2020-05-07T10:57:00.000000000","2020-05-07T17:57:00.000000000",1022,0.03333253]
["2020-05-07T10:57:15.000000000","2020-05-07T17:57:15.000000000",1017,476500.0]
["2020-05-07T10:57:15.000000000","2020-05-07T17:57:15.000000000",1022,0.01428537]
["2020-05-07T10:57:30.000000000","2020-05-07T17:57:30.000000000",1017,476763.39999999997]
["2020-05-07T10:57:30.000000000","2020-05-07T17:57:30.000000000",1022,0.0]
["2020-05-07T10:57:45.000000000","2020-05-07T17:57:45.000000000",1017,476866.10000000003]
["2020-05-07T10:57:45.000000000","2020-05-07T17:57:45.000000000",1022,0.03809432]
["2020-05-07T10:58:00.000000000","2020-05-07T17:58:00.000000000",1017,476848.2]
["2020-05-07T10:58:00.000000000","2020-05-07T17:58:00.000000000",1022,0.02857074]
["2020-05-07T10:58:15.000000000","2020-05-07T17:58:15.000000000",1017,476683.0]
["2020-05-07T10:58:15.000000000","2020-05-07T17:58:15.000000000",1022,0.0]
["2020-05-07T10:58:30.000000000","2020-05-07T17:58:30.000000000",1017,476843.8]
["2020-05-07T10:58:30.000000000","2020-05-07T17:58:30.000000000",1022,0.01904716]
["2020-05-07T10:58:45.000000000","2020-05-07T17:58:45.000000000",1017,476607.1]
["2020-05-07T10:58:45.000000000","2020-05-07T17:58:45.000000000",1022,0.05237969]
["2020-05-07T10:59:00.000000000","2020-05-07T17:59:00.000000000",1017,476482.1]
["2020-05-07T10:59:00.000000000","2020-05-07T17:59:00.000000000",1022,0.06666507]
["2020-05-07T10:59:15.000000000","2020-05-07T17:59:15.000000000",1017,476442.0]
["2020-05-07T10:59:15.000000000","2020-05-07T17:59:15.000000000",1022,0.06666507]
["2020-05-07T10:59:30.000000000","2020-05-07T17:59:30.000000000",1017,476785.7]
["2020-05-07T10:59:30.000000000","2020-05-07T17:59:30.000000000",1022,0.06666507]
["2020-05-07T10:59:45.000000000","2020-05-07T17:59:45.000000000",1017,477111.60000000003]
["2020-05-07T10:59:45.000000000","2020-05-07T17:59:45.000000000",1022,0.0476179]
["2020-05-07T11:00:00.000000000","2020-05-07T18:00:00.000000000",1017,476888.39999999997]
["2020-05-07T11:00:00.000000000","2020-05-07T18:00:00.000000000",1022,0.01428537]
["2020-05-07T11:00:15.000000000","2020-05-07T18:00:15.000000000",1017,476843.8]
["2020-05-07T11:00:15.000000000","2020-05-07T18:00:15.000000000",1022,0.0]
["2020-05-07T11:00:30.000000000","2020-05-07T18:00:30.000000000",1017,477138.39999999997]
["2020-05-07T11:00:30.000000000","2020-05-07T18:00:30.000000000",1022,0.01904716]
["2020-05-07T11:00:45.000000000","2020-05-07T18:00:45.000000000",1017,478178.60000000003]
["2020-05-07T11:00:45.000000000","2020-05-07T18:00:45.000000000",1022,0.03333253]
["2020-05-07T11:01:00.000000000","2020-05-07T18:01:00.000000000",1017,476629.5]
["2020-05-07T11:01:00.000000000","2020-05-07T18:01:00.000000000",1022,0.01428537]
["2020-05-07T11:01:15.000000000","2020-05-07T18:01:15.000000000",1017,476343.8]
["2020-05-07T11:01:15.000000000","2020-05-07T18:01:15.000000000",1022,0.01904716]
["2020-05-07T11:01:30.000000000","2020-05-07T18:01:30.000000000",1019,26500.0]
["2020-05-07T11:01:30.000000000","2020-05-07T18:01:30.000000000",1023,29300.05]
["2020-05-07T11:01:45.000000000","2020-05-07T18:01:45.000000000",1019,26500.0]
["2020-05-07T11:01:45.000000000","2020-05-07T18:01:45.000000000",1023,29300.05]
["2020-05-07T11:02:00.000000000","2020-05-07T18:02:00.000000000",1019,26500.0]
["2020-05-07T11:02:00.000000000","2020-05-07T18:02:00.000000000",1023,29242.989999999998]
["2020-05-07T11:02:15.000000000","2020-05-07T18:02:15.000000000",1019,26500.0]
["2020-05-07T11:02:15.000000000","2020-05-07T18:02:15.000000000",1023,29200.199999999997]
["2020-05-07T11:02:30.000000000","2020-05-07T18:02:30.000000000",1019,26500.0]
["2020-05-07T11:02:30.000000000","2020-05-07T18:02:30.000000000",1023,29200.199999999997]
["2020-05-07T11:02:45.000000000","2020-05-07T18:02:45.000000000",1019,26557.2]
["2020-05-07T11:02:45.000000000","2020-05-07T18:02:45.000000000",1023,29200.199999999997]
["2020-05-07T11:03:00.000000000","2020-05-07T18:03:00.000000000",1019,26600.100000000002]
["2020-05-07T11:03:00.000000000","2020-05-07T18:03:00.000000000",1023,29257.26]
["2020-05-07T11:03:15.000000000","2020-05-07T18:03:15.000000000",1019,26600.100000000002]
["2020-05-07T11:03:15.000000000","2020-05-07T18:03:15.000000000",1023,29300.05]
["2020-05-07T11:03:30.000000000","2020-05-07T18:03:30.000000000",1019,26600.100000000002]
["2020-05-07T11:03:30.000000000","2020-05-07T18:03:30.000000000",1023,29300.05]
["2020-05-07T11:03:45.000000000","2020-05-07T18:03:45.000000000",1019,26600.100000000002]
["2020-05-07T11:03:45.000000000","2020-05-07T18:03:45.000000000",1023,29300.05]
["2020-05-07T11:04:00.000000000","2020-05-07T18:04:00.000000000",1019,26600.100000000002]
["2020-05-07T11:04:00.000000000","2020-05-07T18:04:00.000000000",1023,29242.989999999998]
["2020-05-07T11:04:15.000000000","2020-05-07T18:04:15.000000000",1019,26600.100000000002]
["2020-05-07T11:04:15.000000000","2020-05-07T18:04:15.000000000",1023,29200.199999999997]
["2020-05-07T11:04:30.000000000","2020-05-07T18:04:30.000000000",1019,26600.100000000002]
["2020-05-07T11:04:30.000000000","2020-05-07T18:04:30.000000000",1023,29257.26]
["2020-05-07T11:04:45.000000000","2020-05-07T18:04:45.000000000",1019,26600.100000000002]
["2020-05-07T11:04:45.000000000","2020-05-07T18:04:45.000000000",1023,29300.05]
["2020-05-07T11:05:00.000000000","2020-05-07T18:05:00.000000000",1019,26600.100000000002]
["2020-05-07T11:05:00.000000000","2020-05-07T18:05:00.000000000",1023,29300.05]
["2020-05-07T11:05:15.000000000","2020-05-07T18:05:15.000000000",1019,26600.100000000002]
["2020-05-07T11:05:15.000000000","2020-05-07T18:05:15.000000000",1023,29300.05]
["2020-05-07T11:05:30.000000000","2020-05-07T18:05:30.000000000",1019,26657.3]
["2020-05-07T11:05:30.000000000","2020-05-07T18:05:30.000000000",1023,29300.05]
["2020-05-07T11:05:45.000000000","2020-05-07T18:05:45.000000000",1019,26700.199999999997]
["2020-05-07T11:05:45.000000000","2020-05-07T18:05:45.000000000",1023,29300.05]
["2020-05-07T11:06:00.000000000","2020-05-07T18:06:00.000000000",1019,26700.199999999997]
["2020-05-07T11:06:00.000000000","2020-05-07T18:06:00.000000000",1023,29300.05]
["2020-05-07T11:06:15.000000000","2020-05-07T18:06:15.000000000",1019,26700.199999999997]
["2020-05-07T11:06:15.000000000","2020-05-07T18:06:15.000000000",1023,29300.05]
["2020-05-07T11:06:30.000000000","2020-05-07T18:06:30.000000000",1019,26700.199999999997]
["2020-05-07T11:06:30.000000000","2020-05-07T18:06:30.000000000",1023,29300.05]
["2020-05-07T11:06:45.000000000","2020-05-07T18:06:45.000000000",1019,26757.26]
["2020-05-07T11:06:45.000000000","2020-05-07T18:06:45.000000000",1023,29300.05]
["2020-05-07T11:07:00.000000000","2020-05-07T18:07:00.000000000",1019,26800.05]
["2020-05-07T11:07:00.000000000","2020-05-07T18:07:00.000000000",1023,29300.05]
["2020-05-07T11:07:15.000000000","2020-05-07T18:07:15.000000000",1019,26742.989999999998]
["2020-05-07T11:07:15.000000000","2020-05-07T18:07:15.000000000",1023,29300.05]
["2020-05-07T11:07:30.000000000","2020-05-07T18:07:30.000000000",1019,26643.0]
["2020-05-07T11:07:30.000000000","2020-05-07T18:07:30.000000000",1023,29300.05]
["2020-05-07T11:07:45.000000000","2020-05-07T18:07:45.000000000",1020,3031648.0]
["2020-05-07T11:07:45.000000000","2020-05-07T18:07:45.000000000",1130,834609359.5872]
["2020-05-07T11:08:00.000000000","2020-05-07T18:08:00.000000000",1020,3031648.0]
["2020-05-07T11:08:00.000000000","2020-05-07T18:08:00.000000000",1130,834629368.464]
["2020-05-07T11:08:15.000000000","2020-05-07T18:08:15.000000000",1020,3031648.0]
["2020-05-07T11:08:15.000000000","2020-05-07T18:08:15.000000000",1130,834528414.5856]
["2020-05-07T11:08:30.000000000","2020-05-07T18:08:30.000000000",1020,3031648.0]
["2020-05-07T11:08:30.000000000","2020-05-07T18:08:30.000000000",1130,834485062.0192]
["2020-05-07T11:08:45.000000000","2020-05-07T18:08:45.000000000",1020,3031648.0]
["2020-05-07T11:08:45.000000000","2020-05-07T18:08:45.000000000",1130,834427763.872]
["2020-05-07T11:09:00.000000000","2020-05-07T18:09:00.000000000",1020,3031648.0]
["2020-05-07T11:09:00.000000000","2020-05-07T18:09:00.000000000",1130,834153399.728]
["2020-05-07T11:09:15.000000000","2020-05-07T18:09:15.000000000",1020,3031648.0]
["2020-05-07T11:09:15.000000000","2020-05-07T18:09:15.000000000",1130,834384108.1408]
["2020-05-07T11:09:30.000000000","2020-05-07T18:09:30.000000000",1020,3031648.0]
["2020-05-07T11:09:30.000000000","2020-05-07T18:09:30.000000000",1130,834571463.9872]
["2020-05-07T11:09:45.000000000","2020-05-07T18:09:45.000000000",1020,3031648.0]
["2020-05-07T11:09:45.000000000","2020-05-07T18:09:45.000000000",1130,834196449.1296]
["2020-05-07T11:10:00.000000000","2020-05-07T18:10:00.000000000",1021,275.1938]
["2020-05-07T11:10:15.000000000","2020-05-07T18:10:15.000000000",1016,477100.0]
["2020-05-07T11:10:15.000000000","2020-05-07T18:10:15.000000000",1021,275.4101]
["2020-05-07T11:10:30.000000000","2020-05-07T18:10:30.000000000",1016,477500.0]
["2020-05-07T11:10:30.000000000","2020-05-07T18:10:30.000000000",1021,275.3911]
["2020-05-07T11:10:45.000000000","2020-05-07T18:10:45.000000000",1016,477100.0]
["2020-05-07T11:10:45.000000000","2020-05-07T18:10:45.000000000",1021,275.4624]
["2020-05-07T11:11:00.000000000","2020-05-07T18:11:00.000000000",1016,477200.0]
["2020-05-07T11:11:00.000000000","2020-05-07T18:11:00.000000000",1021,275.5908]
["2020-05-07T11:11:15.000000000","2020-05-07T18:11:15.000000000",1016,477400.0]
["2020-05-07T11:11:15.000000000","2020-05-07T18:11:15.000000000",1021,275.5337]
["2020-05-07T11:11:30.000000000","2020-05-07T18:11:30.000000000",1016,477100.0]
["2020-05-07T11:11:30.000000000","2020-05-07T18:11:30.000000000",1021,275.3577]
["2020-05-07T11:11:45.000000000","2020-05-07T18:11:45.000000000",1016,477000.0]
["2020-05-07T11:11:45.000000000","2020-05-07T18:11:45.000000000",1021,275.2769]
["2020-05-07T11:12:00.000000000","2020-05-07T18:12:00.000000000",1016,477200.0]
["2020-05-07T11:12:00.000000000","2020-05-07T18:12:00.000000000",1021,275.177]
["2020-05-07T11:12:15.000000000","2020-05-07T18:12:15.000000000",1016,476900.0]
["2020-05-07T11:12:15.000000000","2020-05-07T18:12:15.000000000",1021,275.3168]
["2020-05-07T11:12:30.000000000","2020-05-07T18:12:30.000000000",1016,477300.0]
["2020-05-07T11:12:30.000000000","2020-05-07T18:12:30.000000000",1021,275.3816]
["2020-05-07T11:12:45.000000000","2020-05-07T18:12:45.000000000",1016,477000.0]
["2020-05-07T11:12:45.000000000","2020-05-07T18:12:45.000000000",1021,275.3245]
["2020-05-07T11:13:00.000000000","2020-05-07T18:13:00.000000000",1016,477100.0]
["2020-05-07T11:13:00.000000000","2020-05-07T18:13:00.000000000",1021,275.3245]
["2020-05-07T11:13:15.000000000","2020-05-07T18:13:15.000000000",1016,477200.0]
["2020-05-07T11:13:15.000000000","2020-05-07T18:13:15.000000000",1021,275.2674]
["2020-05-07T11:13:30.000000000","2020-05-07T18:13:30.000000000",1016,477300.0]
["2020-05-07T11:13:30.000000000","2020-05-07T18:13:30.000000000",1021,275.3387]
["2020-05-07T11:13:45.000000000","2020-05-07T18:13:45.000000000",1016,477400.0]
["2020-05-07T11:13:45.000000000","2020-05-07T18:13:45.000000000",1021,275.4053]
["2020-05-07T11:14:00.000000000","2020-05-07T18:14:00.000000000",1016,477000.0]
["2020-05-07T11:14:00.000000000","2020-05-07T18:14:00.000000000",1021,275.4482]
["2020-05-07T11:14:15.000000000","2020-05-07T18:14:15.000000000",1017,478562.5]
["2020-05-07T11:14:15.000000000","2020-05-07T18:14:15.000000000",1022,0.07777591]
["2020-05-07T11:14:30.000000000","2020-05-07T18:14:30.000000000",1017,478000.0]
["2020-05-07T11:14:30.000000000","2020-05-07T18:14:30.000000000",1022,0.06190328]
["2020-05-07T11:14:45.000000000","2020-05-07T18:14:45.000000000",1017,476459.8]
["2020-05-07T11:14:45.000000000","2020-05-07T18:14:45.000000000",1022,0.03333253]
["2020-05-07T11:15:00.000000000","2020-05-07T18:15:00.000000000",1017,478361.60000000003]
["2020-05-07T11:15:00.000000000","2020-05-07T18:15:00.000000000",1022,0.01428537]
["2020-05-07T11:15:15.000000000","2020-05-07T18:15:15.000000000",1017,478397.3]
["2020-05-07T11:15:15.000000000","2020-05-07T18:15:15.000000000",1022,0.0]
["2020-05-07T11:15:30.000000000","2020-05-07T18:15:30.000000000",1017,476897.3]
["2020-05-07T11:15:30.000000000","2020-05-07T18:15:30.000000000",1022,0.0]
["2020-05-07T11:15:45.000000000","2020-05-07T18:15:45.000000000",1017,476388.39999999997]
["2020-05-07T11:15:45.000000000","2020-05-07T18:15:45.000000000",1022,0.05714149]
["2020-05-07T11:16:00.000000000","2020-05-07T18:16:00.000000000",1017,478031.3]
["2020-05-07T11:16:00.000000000","2020-05-07T18:16:00.000000000",1022,0.04285612]
["2020-05-07T11:16:15.000000000","2020-05-07T18:16:15.000000000",1019,26838.550000000003]
["2020-05-07T11:16:15.000000000","2020-05-07T18:16:15.000000000",1023,29100.100000000002]
["2020-05-07T11:16:30.000000000","2020-05-07T18:16:30.000000000",1019,26800.05]
["2020-05-07T11:16:30.000000000","2020-05-07T18:16:30.000000000",1023,29042.899999999998]
["2020-05-07T11:16:45.000000000","2020-05-07T18:16:45.000000000",1019,26800.05]
["2020-05-07T11:16:45.000000000","2020-05-07T18:16:45.000000000",1023,29057.2]
["2020-05-07T11:17:00.000000000","2020-05-07T18:17:00.000000000",1019,26800.05]
["2020-05-07T11:17:00.000000000","2020-05-07T18:17:00.000000000",1023,29100.100000000002]
["2020-05-07T11:17:15.000000000","2020-05-07T18:17:15.000000000",1019,26857.25]
["2020-05-07T11:17:15.000000000","2020-05-07T18:17:15.000000000",1023,29100.100000000002]
["2020-05-07T11:17:30.000000000","2020-05-07T18:17:30.000000000",1019,26900.15]
["2020-05-07T11:17:30.000000000","2020-05-07T18:17:30.000000000",1023,29042.899999999998]
["2020-05-07T11:17:45.000000000","2020-05-07T18:17:45.000000000",1019,26900.15]
["2020-05-07T11:17:45.000000000","2020-05-07T18:17:45.000000000",1023,29000.0]
["2020-05-07T11:18:00.000000000","2020-05-07T18:18:00.000000000",1019,26842.949999999997]
["2020-05-07T11:18:00.000000000","2020-05-07T18:18:00.000000000",1023,29057.2]
["2020-05-07T11:18:15.000000000","2020-05-07T18:18:15.000000000",1019,26800.05]
["2020-05-07T11:18:15.000000000","2020-05-07T18:18:15.000000000",1023,29042.899999999998]
["2020-05-07T11:18:30.000000000","2020-05-07T18:18:30.000000000",1019,26742.989999999998]
["2020-05-07T11:18:30.000000000","2020-05-07T18:18:30.000000000",1023,29000.0]
["2020-05-07T11:18:45.000000000","2020-05-07T18:18:45.000000000",1019,26761.649999999998]
["2020-05-07T11:18:45.000000000","2020-05-07T18:18:45.000000000",1023,29000.0]
["2020-05-07T11:19:00.000000000","2020-05-07T18:19:00.000000000",1019,26857.25]
["2020-05-07T11:19:00.000000000","2020-05-07T18:19:00.000000000",1023,29000.0]
["2020-05-07T11:19:15.000000000","2020-05-07T18:19:15.000000000",1019,26900.15]
["2020-05-07T11:19:15.000000000","2020-05-07T18:19:15.000000000",1023,29000.0]
["2020-05-07T11:19:30.000000000","2020-05-07T18:19:30.000000000",1019,26900.15]
["2020-05-07T11:19:30.000000000","2020-05-07T18:19:30.000000000",1023,29057.2]
["2020-05-07T11:19:45.000000000","2020-05-07T18:19:45.000000000",1019,26957.2]
["2020-05-07T11:19:45.000000000","2020-05-07T18:19:45.000000000",1023,29100.100000000002]
["2020-05-07T11:20:00.000000000","2020-05-07T18:20:00.000000000",1019,27000.0]
["2020-05-07T11:20:00.000000000","2020-05-07T18:20:00.000000000",1023,29042.899999999998]
["2020-05-07T11:20:15.000000000","2020-05-07T18:20:15.000000000",1019,27000.0]
["2020-05-07T11:20:15.000000000","2020-05-07T18:20:15.000000000",1023,29000.0]
["2020-05-07T11:20:30.000000000","2020-05-07T18:20:30.000000000",1019,26942.94]
["2020-05-07T11:20:30.000000000","2020-05-07T18:20:30.000000000",1023,29057.2]
["2020-05-07T11:20:45.000000000","2020-05-07T18:20:45.000000000",1019,26900.15]
["2020-05-07T11:20:45.000000000","2020-05-07T18:20:45.000000000",1023,29100.100000000002]
["2020-05-07T11:21:00.000000000","2020-05-07T18:21:00.000000000",1019,26900.15]
["2020-05-07T11:21:00.000000000","2020-05-07T18:21:00.000000000",1023,29100.100000000002]
["2020-05-07T11:21:15.000000000","2020-05-07T18:21:15.000000000",1019,26900.15]
["2020-05-07T11:21:15.000000000","2020-05-07T18:21:15.000000000",1023,29100.100000000002]
["2020-05-07T11:21:30.000000000","2020-05-07T18:21:30.000000000",1019,26900.15]
["2020-05-07T11:21:30.000000000","2020-05-07T18:21:30.000000000",1023,29042.899999999998]
["2020-05-07T11:21:45.000000000","2020-05-07T18:21:45.000000000",1019,26900.15]
["2020-05-07T11:21:45.000000000","2020-05-07T18:21:45.000000000",1023,28942.94]
["2020-05-07T11:22:00.000000000","2020-05-07T18:22:00.000000000",1019,26900.15]
["2020-05-07T11:22:00.000000000","2020-05-07T18:22:00.000000000",1023,28842.949999999997]
["2020-05-07T11:22:15.000000000","2020-05-07T18:22:15.000000000",1019,26957.2]
["2020-05-07T11:22:15.000000000","2020-05-07T18:22:15.000000000",1023,28857.25]
["2020-05-07T11:22:30.000000000","2020-05-07T18:22:30.000000000",1019,27000.0]
["2020-05-07T11:22:30.000000000","2020-05-07T18:22:30.000000000",1023,28900.15]
["2020-05-07T11:22:45.000000000","2020-05-07T18:22:45.000000000",1019,27000.0]
["2020-05-07T11:22:45.000000000","2020-05-07T18:22:45.000000000",1023,28900.15]
["2020-05-07T11:23:00.000000000","2020-05-07T18:23:00.000000000",1019,27000.0]
["2020-05-07T11:23:00.000000000","2020-05-07T18:23:00.000000000",1023,28957.2]
["2020-05-07T11:23:15.000000000","2020-05-07T18:23:15.000000000",1019,26942.94]
["2020-05-07T11:23:15.000000000","2020-05-07T18:23:15.000000000",1023,29000.0]
["2020-05-07T11:23:30.000000000","2020-05-07T18:23:30.000000000",1019,26957.2]
["2020-05-07T11:23:30.000000000","2020-05-07T18:23:30.000000000",1023,29000.0]
["2020-05-07T11:23:45.000000000","2020-05-07T18:23:45.000000000",1019,27000.0]
["2020-05-07T11:23:45.000000000","2020-05-07T18:23:45.000000000",1023,28942.94]
["2020-05-07T11:24:00.000000000","2020-05-07T18:24:00.000000000",1019,27000.0]
["2020-05-07T11:24:00.000000000","2020-05-07T18:24:00.000000000",1023,28900.15]
["2020-05-07T11:24:15.000000000","2020-05-07T18:24:15.000000000",1019,27000.0]
["2020-05-07T11:24:15.000000000","2020-05-07T18:24:15.000000000",1023,28842.949999999997]
["2020-05-07T11:24:30.000000000","2020-05-07T18:24:30.000000000",1019,27057.2]
["2020-05-07T11:24:30.000000000","2020-05-07T18:24:30.000000000",1023,28857.25]
["2020-05-07T11:24:45.000000000","2020-05-07T18:24:45.000000000",1019,27042.899999999998]
["2020-05-07T11:24:45.000000000","2020-05-07T18:24:45.000000000",1023,28900.15]
["2020-05-07T11:25:00.000000000","2020-05-07T18:25:00.000000000",1019,27000.0]
["2020-05-07T11:25:00.000000000","2020-05-07T18:25:00.000000000",1023,28900.15]
["2020-05-07T11:25:15.000000000","2020-05-07T18:25:15.000000000",1019,27000.0]
["2020-05-07T11:25:15.000000000","2020-05-07T18:25:15.000000000",1023,28842.949999999997]
["2020-05-07T11:25:30.000000000","2020-05-07T18:25:30.000000000",1019,27000.0]
["2020-05-07T11:25:30.000000000","2020-05-07T18:25:30.000000000",1023,28800.05]
["2020-05-07T11:25:45.000000000","2020-05-07T18:25:45.000000000",1019,27000.0]
["2020-05-07T11:25:45.000000000","2020-05-07T18:25:45.000000000",1023,28800.05]
["2020-05-07T11:26:00.000000000","2020-05-07T18:26:00.000000000",1019,27057.2]
["2020-05-07T11:26:00.000000000","2020-05-07T18:26:00.000000000",1023,28800.05]
["2020-05-07T11:26:15.000000000","2020-05-07T18:26:15.000000000",1019,27100.100000000002]
["2020-05-07T11:26:15.000000000","2020-05-07T18:26:15.000000000",1023,28857.25]
["2020-05-07T11:26:30.000000000","2020-05-07T18:26:30.000000000",1019,27100.100000000002]
["2020-05-07T11:26:30.000000000","2020-05-07T18:26:30.000000000",1023,28900.15]
["2020-05-07T11:26:45.000000000","2020-05-07T18:26:45.000000000",1019,27100.100000000002]
["2020-05-07T11:26:45.000000000","2020-05-07T18:26:45.000000000",1023,28900.15]
["2020-05-07T11:27:00.000000000","2020-05-07T18:27:00.000000000",1020,3031648.0]
["2020-05-07T11:27:00.000000000","2020-05-07T18:27:00.000000000",1130,834438374.64]
["2020-05-07T11:27:15.000000000","2020-05-07T18:27:15.000000000",1020,3031648.0]
["2020-05-07T11:27:15.000000000","2020-05-07T18:27:15.000000000",1130,834672721.0304]
["2020-05-07T11:27:30.000000000","2020-05-07T18:27:30.000000000",1020,3031648.0]
["2020-05-07T11:27:30.000000000","2020-05-07T18:27:30.000000000",1130,834586015.8976]
["2020-05-07T11:27:45.000000000","2020-05-07T18:27:45.000000000",1020,3031648.0]
["2020-05-07T11:27:45.000000000","2020-05-07T18:27:45.000000000",1130,834355004.32]
["2020-05-07T11:28:00.000000000","2020-05-07T18:28:00.000000000",1020,3031648.0]
["2020-05-07T11:28:00.000000000","2020-05-07T18:28:00.000000000",1130,834182200.384]
["2020-05-07T11:28:15.000000000","2020-05-07T18:28:15.000000000",1020,3031648.0]
["2020-05-07T11:28:15.000000000","2020-05-07T18:28:15.000000000",1130,834355004.32]
["2020-05-07T11:28:30.000000000","2020-05-07T18:28:30.000000000",1020,3031648.0]
["2020-05-07T11:28:30.000000000","2020-05-07T18:28:30.000000000",1130,834484758.8544]
["2020-05-07T11:28:45.000000000","2020-05-07T18:28:45.000000000",1020,3031648.0]
["2020-05-07T11:28:45.000000000","2020-05-07T18:28:45.000000000",1130,834542360.1664]
["2020-05-07T11:29:00.000000000","2020-05-07T18:29:00.000000000",1020,3031648.0]
["2020-05-07T11:29:00.000000000","2020-05-07T18:29:00.000000000",1130,834528414.5856]
["2020-05-07T11:29:15.000000000","2020-05-07T18:29:15.000000000",1020,3031648.0]
["2020-05-07T11:29:15.000000000","2020-05-07T18:29:15.000000000",1130,834600264.6432]
["2020-05-07T11:29:30.000000000","2020-05-07T18:29:30.000000000",1020,3031648.0]
["2020-05-07T11:29:30.000000000","2020-05-07T18:29:30.000000000",1130,834340755.5744]
["2020-05-07T11:29:45.000000000","2020-05-07T18:29:45.000000000",1020,3031648.0]
["2020-05-07T11:29:45.000000000","2020-05-07T18:29:45.000000000",1130,834080943.3408]
["2020-05-07T11:30:00.000000000","2020-05-07T18:30:00.000000000",1020,3031648.0]
["2020-05-07T11:30:00.000000000","2020-05-07T18:30:00.000000000",1130,834080943.3408]
["2020-05-07T11:30:15.000000000","2020-05-07T18:30:15.000000000",1020,3031648.0]
["2020-05-07T11:30:15.000000000","2020-05-07T18:30:15.000000000",1130,834254050.4416]
["2020-05-07T11:30:30.000000000","2020-05-07T18:30:30.000000000",1020,3031648.0]
["2020-05-07T11:30:30.000000000","2020-05-07T18:30:30.000000000",1130,834211001.04]
["2020-05-07T11:30:45.000000000","2020-05-07T18:30:45.000000000",1020,3031648.0]
["2020-05-07T11:30:45.000000000","2020-05-07T18:30:45.000000000",1130,834081246.5056]
["2020-05-07T11:31:00.000000000","2020-05-07T18:31:00.000000000",1020,3031648.0]
["2020-05-07T11:31:00.000000000","2020-05-07T18:31:00.000000000",1130,834081246.5056]
["2020-05-07T11:31:15.000000000","2020-05-07T18:31:15.000000000",1020,3031648.0]
["2020-05-07T11:31:15.000000000","2020-05-07T18:31:15.000000000",1130,834138847.8176]
["2020-05-07T11:31:30.000000000","2020-05-07T18:31:30.000000000",1020,3031648.0]
["2020-05-07T11:31:30.000000000","2020-05-07T18:31:30.000000000",1130,834182200.384]
["2020-05-07T11:31:45.000000000","2020-05-07T18:31:45.000000000",1020,3031648.0]
["2020-05-07T11:31:45.000000000","2020-05-07T18:31:45.000000000",1130,834239801.696]
["2020-05-07T11:32:00.000000000","2020-05-07T18:32:00.000000000",1020,3031648.0]
["2020-05-07T11:32:00.000000000","2020-05-07T18:32:00.000000000",1130,834802475.5648]
["2020-05-07T11:32:15.000000000","2020-05-07T18:32:15.000000000",1020,3031648.0]
["2020-05-07T11:32:15.000000000","2020-05-07T18:32:15.000000000",1130,835192042.3328]
["2020-05-07T11:32:30.000000000","2020-05-07T18:32:30.000000000",1020,3031648.0]
["2020-05-07T11:32:30.000000000","2020-05-07T18:32:30.000000000",1130,834730019.1776]
["2020-05-07T11:32:45.000000000","2020-05-07T18:32:45.000000000",1020,3031648.0]
["2020-05-07T11:32:45.000000000","2020-05-07T18:32:45.000000000",1130,834326203.664]
["2020-05-07T11:33:00.000000000","2020-05-07T18:33:00.000000000",1020,3031648.0]
["2020-05-07T11:33:00.000000000","2020-05-07T18:33:00.000000000",1130,834283154.2624]
["2020-05-07T11:33:15.000000000","2020-05-07T18:33:15.000000000",1021,275.1503]
["2020-05-07T11:33:30.000000000","2020-05-07T18:33:30.000000000",1016,477100.0]
["2020-05-07T11:33:30.000000000","2020-05-07T18:33:30.000000000",1021,275.1627]
["2020-05-07T11:33:45.000000000","2020-05-07T18:33:45.000000000",1016,477200.0]
["2020-05-07T11:33:45.000000000","2020-05-07T18:33:45.000000000",1021,275.1913]
["2020-05-07T11:34:00.000000000","2020-05-07T18:34:00.000000000",1016,476900.0]
["2020-05-07T11:34:00.000000000","2020-05-07T18:34:00.000000000",1021,275.0581]
["2020-05-07T11:34:15.000000000","2020-05-07T18:34:15.000000000",1016,476800.0]
["2020-05-07T11:34:15.000000000","2020-05-07T18:34:15.000000000",1021,275.0342]
["2020-05-07T11:34:30.000000000","2020-05-07T18:34:30.000000000",1016,476900.0]
["2020-05-07T11:34:30.000000000","2020-05-07T18:34:30.000000000",1021,275.1484]
["2020-05-07T11:34:45.000000000","2020-05-07T18:34:45.000000000",1016,476600.0]
["2020-05-07T11:34:45.000000000","2020-05-07T18:34:45.000000000",1021,275.2483]
["2020-05-07T11:35:00.000000000","2020-05-07T18:35:00.000000000",1016,476700.0]
["2020-05-07T11:35:00.000000000","2020-05-07T18:35:00.000000000",1021,275.196]
["2020-05-07T11:35:15.000000000","2020-05-07T18:35:15.000000000",1016,476700.0]
["2020-05-07T11:35:15.000000000","2020-05-07T18:35:15.000000000",1021,275.0675]
["2020-05-07T11:35:30.000000000","2020-05-07T18:35:30.000000000",1016,476800.0]
["2020-05-07T11:35:30.000000000","2020-05-07T18:35:30.000000000",1021,275.158]
["2020-05-07T11:35:45.000000000","2020-05-07T18:35:45.000000000",1016,476900.0]
["2020-05-07T11:35:45.000000000","2020-05-07T18:35:45.000000000",1021,275.2008]
["2020-05-07T11:36:00.000000000","2020-05-07T18:36:00.000000000",1016,476800.0]
["2020-05-07T11:36:00.000000000","2020-05-07T18:36:00.000000000",1021,275.158]
["2020-05-07T11:36:15.000000000","2020-05-07T18:36:15.000000000",1016,476700.0]
["2020-05-07T11:36:15.000000000","2020-05-07T18:36:15.000000000",1021,275.1009]
["2020-05-07T11:36:30.000000000","2020-05-07T18:36:30.000000000",1016,476800.0]
["2020-05-07T11:36:30.000000000","2020-05-07T18:36:30.000000000",1021,275.0581]
["2020-05-07T11:36:45.000000000","2020-05-07T18:36:45.000000000",1016,476600.0]
["2020-05-07T11:36:45.000000000","2020-05-07T18:36:45.000000000",1021,275.0771]
["2020-05-07T11:37:00.000000000","2020-05-07T18:37:00.000000000",1016,476700.0]
["2020-05-07T11:37:00.000000000","2020-05-07T18:37:00.000000000",1021,275.1104]
["2020-05-07T11:37:15.000000000","2020-05-07T18:37:15.000000000",1016,476900.0]
["2020-05-07T11:37:15.000000000","2020-05-07T18:37:15.000000000",1021,275.1817]
["2020-05-07T11:37:30.000000000","2020-05-07T18:37:30.000000000",1016,477000.0]
["2020-05-07T11:37:30.000000000","2020-05-07T18:37:30.000000000",1021,275.2436]
["2020-05-07T11:37:45.000000000","2020-05-07T18:37:45.000000000",1016,477300.0]
["2020-05-07T11:37:45.000000000","2020-05-07T18:37:45.000000000",1021,275.315]
["2020-05-07T11:38:00.000000000","2020-05-07T18:38:00.000000000",1016,477300.0]
["2020-05-07T11:38:00.000000000","2020-05-07T18:38:00.000000000",1021,275.3578]
["2020-05-07T11:38:15.000000000","2020-05-07T18:38:15.000000000",1016,477300.0]
["2020-05-07T11:38:15.000000000","2020-05-07T18:38:15.000000000",1021,275.3768]
["2020-05-07T11:38:30.000000000","2020-05-07T18:38:30.000000000",1016,477100.0]
["2020-05-07T11:38:30.000000000","2020-05-07T18:38:30.000000000",1021,275.3911]
["2020-05-07T11:38:45.000000000","2020-05-07T18:38:45.000000000",1016,476300.0]
["2020-05-07T11:38:45.000000000","2020-05-07T18:38:45.000000000",1021,275.353]
["2020-05-07T11:39:00.000000000","2020-05-07T18:39:00.000000000",1016,476200.0]
["2020-05-07T11:39:00.000000000","2020-05-07T18:39:00.000000000",1021,275.0961]
["2020-05-07T11:39:15.000000000","2020-05-07T18:39:15.000000000",1016,476500.0]
["2020-05-07T11:39:15.000000000","2020-05-07T18:39:15.000000000",1021,274.9058]
["2020-05-07T11:39:30.000000000","2020-05-07T18:39:30.000000000",1016,476200.0]
["2020-05-07T11:39:30.000000000","2020-05-07T18:39:30.000000000",1021,274.8916]
["2020-05-07T11:39:45.000000000","2020-05-07T18:39:45.000000000",1016,476100.0]
["2020-05-07T11:39:45.000000000","2020-05-07T18:39:45.000000000",1021,274.7965]
["2020-05-07T11:40:00.000000000","2020-05-07T18:40:00.000000000",1016,476200.0]
["2020-05-07T11:40:00.000000000","2020-05-07T18:40:00.000000000",1021,274.6871]
["2020-05-07T11:40:15.000000000","2020-05-07T18:40:15.000000000",1016,476200.0]
["2020-05-07T11:40:15.000000000","2020-05-07T18:40:15.000000000",1021,274.7536]
["2020-05-07T11:40:30.000000000","2020-05-07T18:40:30.000000000",1016,475900.0]
["2020-05-07T11:40:30.000000000","2020-05-07T18:40:30.000000000",1021,274.7679]
["2020-05-07T11:40:45.000000000","2020-05-07T18:40:45.000000000",1016,476400.0]
["2020-05-07T11:40:45.000000000","2020-05-07T18:40:45.000000000",1021,274.7251]
["2020-05-07T11:41:00.000000000","2020-05-07T18:41:00.000000000",1016,476100.0]
["2020-05-07T11:41:00.000000000","2020-05-07T18:41:00.000000000",1021,274.8393]
["2020-05-07T11:41:15.000000000","2020-05-07T18:41:15.000000000",1016,476000.0]
["2020-05-07T11:41:15.000000000","2020-05-07T18:41:15.000000000",1021,274.8678]
["2020-05-07T11:41:30.000000000","2020-05-07T18:41:30.000000000",1016,476100.0]
["2020-05-07T11:41:30.000000000","2020-05-07T18:41:30.000000000",1021,274.7489]
["2020-05-07T11:41:45.000000000","2020-05-07T18:41:45.000000000",1016,475900.0]
["2020-05-07T11:41:45.000000000","2020-05-07T18:41:45.000000000",1021,274.6537]
["2020-05-07T11:42:00.000000000","2020-05-07T18:42:00.000000000",1016,476200.0]
["2020-05-07T11:42:00.000000000","2020-05-07T18:42:00.000000000",1021,274.6442]
["2020-05-07T11:42:15.000000000","2020-05-07T18:42:15.000000000",1016,476200.0]
["2020-05-07T11:42:15.000000000","2020-05-07T18:42:15.000000000",1021,274.7536]
["2020-05-07T11:42:30.000000000","2020-05-07T18:42:30.000000000",1016,476500.0]
["2020-05-07T11:42:30.000000000","2020-05-07T18:42:30.000000000",1021,274.9011]
["2020-05-07T11:42:45.000000000","2020-05-07T18:42:45.000000000",1016,476300.0]
["2020-05-07T11:42:45.000000000","2020-05-07T18:42:45.000000000",1021,274.9581]
["2020-05-07T11:43:00.000000000","2020-05-07T18:43:00.000000000",1016,475900.0]
["2020-05-07T11:43:00.000000000","2020-05-07T18:43:00.000000000",1021,274.9582]
["2020-05-07T11:43:15.000000000","2020-05-07T18:43:15.000000000",1016,475900.0]
["2020-05-07T11:43:15.000000000","2020-05-07T18:43:15.000000000",1021,274.825]
["2020-05-07T11:43:30.000000000","2020-05-07T18:43:30.000000000",1016,476100.0]
["2020-05-07T11:43:30.000000000","2020-05-07T18:43:30.000000000",1021,274.8012]
["2020-05-07T11:43:45.000000000","2020-05-07T18:43:45.000000000",1016,476300.0]
["2020-05-07T11:43:45.000000000","2020-05-07T18:43:45.000000000",1021,274.8963]
["2020-05-07T11:44:00.000000000","2020-05-07T18:44:00.000000000",1016,476000.0]
["2020-05-07T11:44:00.000000000","2020-05-07T18:44:00.000000000",1021,274.9629]
["2020-05-07T11:44:15.000000000","2020-05-07T18:44:15.000000000",1016,476200.0]
["2020-05-07T11:44:15.000000000","2020-05-07T18:44:15.000000000",1021,274.8392]
["2020-05-07T11:44:30.000000000","2020-05-07T18:44:30.000000000",1016,476000.0]
["2020-05-07T11:44:30.000000000","2020-05-07T18:44:30.000000000",1021,274.7061]
["2020-05-07T11:44:45.000000000","2020-05-07T18:44:45.000000000",1016,475800.0]
["2020-05-07T11:44:45.000000000","2020-05-07T18:44:45.000000000",1021,274.7298]
["2020-05-07T11:45:00.000000000","2020-05-07T18:45:00.000000000",1016,475800.0]
["2020-05-07T11:45:00.000000000","2020-05-07T18:45:00.000000000",1021,274.7583]
["2020-05-07T11:45:15.000000000","2020-05-07T18:45:15.000000000",1016,475800.0]
["2020-05-07T11:45:15.000000000","2020-05-07T18:45:15.000000000",1021,274.7203]
["2020-05-07T11:45:30.000000000","2020-05-07T18:45:30.000000000",1016,475600.0]
["2020-05-07T11:45:30.000000000","2020-05-07T18:45:30.000000000",1021,274.6157]
["2020-05-07T11:45:45.000000000","2020-05-07T18:45:45.000000000",1016,475800.0]
["2020-05-07T11:45:45.000000000","2020-05-07T18:45:45.000000000",1021,274.5396]
["2020-05-07T11:46:00.000000000","2020-05-07T18:46:00.000000000",1016,475800.0]
["2020-05-07T11:46:00.000000000","2020-05-07T18:46:00.000000000",1021,274.6394]
["2020-05-07T11:46:15.000000000","2020-05-07T18:46:15.000000000",1016,476000.0]
["2020-05-07T11:46:15.000000000","2020-05-07T18:46:15.000000000",1021,274.8275]
["2020-05-07T11:46:30.000000000","2020-05-07T18:46:30.000000000",1016,476000.0]
["2020-05-07T11:46:30.000000000","2020-05-07T18:46:30.000000000",1021,274.7774]
["2020-05-07T11:46:45.000000000","2020-05-07T18:46:45.000000000",1016,475700.0]
["2020-05-07T11:46:45.000000000","2020-05-07T18:46:45.000000000",1021,274.8059]
["2020-05-07T11:47:00.000000000","2020-05-07T18:47:00.000000000",1016,475600.0]
["2020-05-07T11:47:00.000000000","2020-05-07T18:47:00.000000000",1021,274.8915]
["2020-05-07T11:47:15.000000000","2020-05-07T18:47:15.000000000",1016,476000.0]
["2020-05-07T11:47:15.000000000","2020-05-07T18:47:15.000000000",1021,274.53]
["2020-05-07T11:47:30.000000000","2020-05-07T18:47:30.000000000",1016,476300.0]
["2020-05-07T11:47:30.000000000","2020-05-07T18:47:30.000000000",1021,274.5443]
["2020-05-07T11:47:45.000000000","2020-05-07T18:47:45.000000000",1016,476100.0]
["2020-05-07T11:47:45.000000000","2020-05-07T18:47:45.000000000",1021,274.7774]
["2020-05-07T11:48:00.000000000","2020-05-07T18:48:00.000000000",1016,475900.0]
["2020-05-07T11:48:00.000000000","2020-05-07T18:48:00.000000000",1021,274.7726]
["2020-05-07T11:48:15.000000000","2020-05-07T18:48:15.000000000",1016,476000.0]
["2020-05-07T11:48:15.000000000","2020-05-07T18:48:15.000000000",1021,274.7013]
["2020-05-07T11:48:30.000000000","2020-05-07T18:48:30.000000000",1016,476200.0]
["2020-05-07T11:48:30.000000000","2020-05-07T18:48:30.000000000",1021,274.6965]
["2020-05-07T11:48:45.000000000","2020-05-07T18:48:45.000000000",1016,476000.0]
["2020-05-07T11:48:45.000000000","2020-05-07T18:48:45.000000000",1021,274.706]
["2020-05-07T11:49:00.000000000","2020-05-07T18:49:00.000000000",1016,476100.0]
["2020-05-07T11:49:00.000000000","2020-05-07T18:49:00.000000000",1021,274.7679]
["2020-05-07T11:49:15.000000000","2020-05-07T18:49:15.000000000",1016,475900.0]
["2020-05-07T11:49:15.000000000","2020-05-07T18:49:15.000000000",1021,274.825]
["2020-05-07T11:49:30.000000000","2020-05-07T18:49:30.000000000",1016,475700.0]
["2020-05-07T11:49:30.000000000","2020-05-07T18:49:30.000000000",1021,274.7108]
["2020-05-07T11:49:45.000000000","2020-05-07T18:49:45.000000000",1016,475800.0]
["2020-05-07T11:49:45.000000000","2020-05-07T18:49:45.000000000",1021,274.6061]
["2020-05-07T11:50:00.000000000","2020-05-07T18:50:00.000000000",1016,476100.0]
["2020-05-07T11:50:00.000000000","2020-05-07T18:50:00.000000000",1021,274.4966]
["2020-05-07T11:50:15.000000000","2020-05-07T18:50:15.000000000",1017,477014.4]
["2020-05-07T11:50:15.000000000","2020-05-07T18:50:15.000000000",1022,0.02564041]
["2020-05-07T11:50:30.000000000","2020-05-07T18:50:30.000000000",1017,477343.8]
["2020-05-07T11:50:30.000000000","2020-05-07T18:50:30.000000000",1022,0.0]
["2020-05-07T11:50:45.000000000","2020-05-07T18:50:45.000000000",1017,477352.7]
["2020-05-07T11:50:45.000000000","2020-05-07T18:50:45.000000000",1022,0.03809432]
["2020-05-07T11:51:00.000000000","2020-05-07T18:51:00.000000000",1017,477075.89999999997]
["2020-05-07T11:51:00.000000000","2020-05-07T18:51:00.000000000",1022,0.02857074]
["2020-05-07T11:51:15.000000000","2020-05-07T18:51:15.000000000",1017,477138.39999999997]
["2020-05-07T11:51:15.000000000","2020-05-07T18:51:15.000000000",1022,0.0]
["2020-05-07T11:51:30.000000000","2020-05-07T18:51:30.000000000",1017,477450.89999999997]
["2020-05-07T11:51:30.000000000","2020-05-07T18:51:30.000000000",1022,0.0]
["2020-05-07T11:51:45.000000000","2020-05-07T18:51:45.000000000",1017,477553.60000000003]
["2020-05-07T11:51:45.000000000","2020-05-07T18:51:45.000000000",1022,0.03809432]
["2020-05-07T11:52:00.000000000","2020-05-07T18:52:00.000000000",1017,477508.89999999997]
["2020-05-07T11:52:00.000000000","2020-05-07T18:52:00.000000000",1022,0.0476179]
["2020-05-07T11:52:15.000000000","2020-05-07T18:52:15.000000000",1017,477580.4]
["2020-05-07T11:52:15.000000000","2020-05-07T18:52:15.000000000",1022,0.05237969]
["2020-05-07T11:52:30.000000000","2020-05-07T18:52:30.000000000",1017,477165.2]
["2020-05-07T11:52:30.000000000","2020-05-07T18:52:30.000000000",1022,0.06666507]
["2020-05-07T11:52:45.000000000","2020-05-07T18:52:45.000000000",1017,477549.10000000003]
["2020-05-07T11:52:45.000000000","2020-05-07T18:52:45.000000000",1022,0.0476179]
["2020-05-07T11:53:00.000000000","2020-05-07T18:53:00.000000000",1017,477169.6]
["2020-05-07T11:53:00.000000000","2020-05-07T18:53:00.000000000",1022,0.03333253]
["2020-05-07T11:53:15.000000000","2020-05-07T18:53:15.000000000",1017,477200.89999999997]
["2020-05-07T11:53:15.000000000","2020-05-07T18:53:15.000000000",1022,0.03333253]
["2020-05-07T11:53:30.000000000","2020-05-07T18:53:30.000000000",1017,477620.5]
["2020-05-07T11:53:30.000000000","2020-05-07T18:53:30.000000000",1022,0.03333253]
["2020-05-07T11:53:45.000000000","2020-05-07T18:53:45.000000000",1017,477660.7]
["2020-05-07T11:53:45.000000000","2020-05-07T18:53:45.000000000",1022,0.03333253]
["2020-05-07T11:54:00.000000000","2020-05-07T18:54:00.000000000",1017,477736.60000000003]
["2020-05-07T11:54:00.000000000","2020-05-07T18:54:00.000000000",1022,0.03333253]
["2020-05-07T11:54:15.000000000","2020-05-07T18:54:15.000000000",1017,477669.6]
["2020-05-07T11:54:15.000000000","2020-05-07T18:54:15.000000000",1022,0.05237969]
["2020-05-07T11:54:30.000000000","2020-05-07T18:54:30.000000000",1017,477683.0]
["2020-05-07T11:54:30.000000000","2020-05-07T18:54:30.000000000",1022,0.06666507]
["2020-05-07T11:54:45.000000000","2020-05-07T18:54:45.000000000",1017,477687.5]
["2020-05-07T11:54:45.000000000","2020-05-07T18:54:45.000000000",1022,0.06666507]
["2020-05-07T11:55:00.000000000","2020-05-07T18:55:00.000000000",1017,477187.5]
["2020-05-07T11:55:00.000000000","2020-05-07T18:55:00.000000000",1022,0.0476179]
["2020-05-07T11:55:15.000000000","2020-05-07T18:55:15.000000000",1017,477348.2]
["2020-05-07T11:55:15.000000000","2020-05-07T18:55:15.000000000",1022,0.05237969]
["2020-05-07T11:55:30.000000000","2020-05-07T18:55:30.000000000",1017,477294.6]
["2020-05-07T11:55:30.000000000","2020-05-07T18:55:30.000000000",1022,0.06666507]
["2020-05-07T11:55:45.000000000","2020-05-07T18:55:45.000000000",1017,477468.8]
["2020-05-07T11:55:45.000000000","2020-05-07T18:55:45.000000000",1022,0.06666507]
["2020-05-07T11:56:00.000000000","2020-05-07T18:56:00.000000000",1017,477473.2]
["2020-05-07T11:56:00.000000000","2020-05-07T18:56:00.000000000",1022,0.0476179]
["2020-05-07T11:56:15.000000000","2020-05-07T18:56:15.000000000",1017,477442.0]
["2020-05-07T11:56:15.000000000","2020-05-07T18:56:15.000000000",1022,0.03333253]
["2020-05-07T11:56:30.000000000","2020-05-07T18:56:30.000000000",1017,477598.2]
["2020-05-07T11:56:30.000000000","2020-05-07T18:56:30.000000000",1022,0.03333253]
["2020-05-07T11:56:45.000000000","2020-05-07T18:56:45.000000000",1017,477357.1]
["2020-05-07T11:56:45.000000000","2020-05-07T18:56:45.000000000",1022,0.05237969]
["2020-05-07T11:57:00.000000000","2020-05-07T18:57:00.000000000",1017,477312.5]
["2020-05-07T11:57:00.000000000","2020-05-07T18:57:00.000000000",1022,0.04615274]
["2020-05-07T11:57:15.000000000","2020-05-07T18:57:15.000000000",1017,477250.0]
["2020-05-07T11:57:15.000000000","2020-05-07T18:57:15.000000000",1022,0.05237969]
["2020-05-07T11:57:30.000000000","2020-05-07T18:57:30.000000000",1017,477491.10000000003]
["2020-05-07T11:57:30.000000000","2020-05-07T18:57:30.000000000",1022,0.0476179]
["2020-05-07T11:57:45.000000000","2020-05-07T18:57:45.000000000",1017,477611.60000000003]
["2020-05-07T11:57:45.000000000","2020-05-07T18:57:45.000000000",1022,0.03333253]
["2020-05-07T11:58:00.000000000","2020-05-07T18:58:00.000000000",1017,477491.10000000003]
["2020-05-07T11:58:00.000000000","2020-05-07T18:58:00.000000000",1022,0.01428537]
["2020-05-07T11:58:15.000000000","2020-05-07T18:58:15.000000000",1017,477227.7]
["2020-05-07T11:58:15.000000000","2020-05-07T18:58:15.000000000",1022,0.0]
["2020-05-07T11:58:30.000000000","2020-05-07T18:58:30.000000000",1017,477214.3]
["2020-05-07T11:58:30.000000000","2020-05-07T18:58:30.000000000",1022,0.0]
["2020-05-07T11:58:45.000000000","2020-05-07T18:58:45.000000000",1017,477478.4]
["2020-05-07T11:58:45.000000000","2020-05-07T18:58:45.000000000",1022,0.02051233]
["2020-05-07T11:59:00.000000000","2020-05-07T18:59:00.000000000",1017,477714.3]
["2020-05-07T11:59:00.000000000","2020-05-07T18:59:00.000000000",1022,0.03333253]
["2020-05-07T11:59:15.000000000","2020-05-07T18:59:15.000000000",1017,477723.2]
["2020-05-07T11:59:15.000000000","2020-05-07T18:59:15.000000000",1022,0.01428537]
["2020-05-07T11:59:30.000000000","2020-05-07T18:59:30.000000000",1017,477504.5]
["2020-05-07T11:59:30.000000000","2020-05-07T18:59:30.000000000",1022,0.01904716]
["2020-05-07T11:59:45.000000000","2020-05-07T18:59:45.000000000",1017,477254.5]
["2020-05-07T11:59:45.000000000","2020-05-07T18:59:45.000000000",1022,0.03333253]
["2020-05-07T12:00:00.000000000","2020-05-07T19:00:00.000000000",1017,477299.10000000003]
["2020-05-07T12:00:00.000000000","2020-05-07T19:00:00.000000000",1022,0.03333253]
["2020-05-07T12:00:15.000000000","2020-05-07T19:00:15.000000000",1017,477312.5]
["2020-05-07T12:00:15.000000000","2020-05-07T19:00:15.000000000",1022,0.01428537]
["2020-05-07T12:00:30.000000000","2020-05-07T19:00:30.000000000",1017,477553.60000000003]
["2020-05-07T12:00:30.000000000","2020-05-07T19:00:30.000000000",1022,0.05714149]
["2020-05-07T12:00:45.000000000","2020-05-07T19:00:45.000000000",1017,477781.3]
["2020-05-07T12:00:45.000000000","2020-05-07T19:00:45.000000000",1022,0.04285612]
["2020-05-07T12:01:00.000000000","2020-05-07T19:01:00.000000000",1017,477705.4]
["2020-05-07T12:01:00.000000000","2020-05-07T19:01:00.000000000",1022,0.03809432]
["2020-05-07T12:01:15.000000000","2020-05-07T19:01:15.000000000",1017,477500.0]
["2020-05-07T12:01:15.000000000","2020-05-07T19:01:15.000000000",1022,0.02857074]
["2020-05-07T12:01:30.000000000","2020-05-07T19:01:30.000000000",1017,477709.8]
["2020-05-07T12:01:30.000000000","2020-05-07T19:01:30.000000000",1022,0.0]
["2020-05-07T12:01:45.000000000","2020-05-07T19:01:45.000000000",1017,477696.39999999997]
["2020-05-07T12:01:45.000000000","2020-05-07T19:01:45.000000000",1022,0.01904716]
["2020-05-07T12:02:00.000000000","2020-05-07T19:02:00.000000000",1017,477714.3]
["2020-05-07T12:02:00.000000000","2020-05-07T19:02:00.000000000",1022,0.03333253]
["2020-05-07T12:02:15.000000000","2020-05-07T19:02:15.000000000",1017,477290.2]
["2020-05-07T12:02:15.000000000","2020-05-07T19:02:15.000000000",1022,0.03333253]
["2020-05-07T12:02:30.000000000","2020-05-07T19:02:30.000000000",1017,477352.7]
["2020-05-07T12:02:30.000000000","2020-05-07T19:02:30.000000000",1022,0.07142685]
["2020-05-07T12:02:45.000000000","2020-05-07T19:02:45.000000000",1017,477428.60000000003]
["2020-05-07T12:02:45.000000000","2020-05-07T19:02:45.000000000",1022,0.04285612]
["2020-05-07T12:03:00.000000000","2020-05-07T19:03:00.000000000",1017,477678.60000000003]
["2020-05-07T12:03:00.000000000","2020-05-07T19:03:00.000000000",1022,0.03809432]
["2020-05-07T12:03:15.000000000","2020-05-07T19:03:15.000000000",1017,477343.8]
["2020-05-07T12:03:15.000000000","2020-05-07T19:03:15.000000000",1022,0.02857074]
["2020-05-07T12:03:30.000000000","2020-05-07T19:03:30.000000000",1017,477361.60000000003]
["2020-05-07T12:03:30.000000000","2020-05-07T19:03:30.000000000",1022,0.03809432]
["2020-05-07T12:03:45.000000000","2020-05-07T19:03:45.000000000",1017,477348.2]
["2020-05-07T12:03:45.000000000","2020-05-07T19:03:45.000000000",1022,0.02857074]
["2020-05-07T12:04:00.000000000","2020-05-07T19:04:00.000000000",1017,477290.2]
["2020-05-07T12:04:00.000000000","2020-05-07T19:04:00.000000000",1022,0.0]
["2020-05-07T12:04:15.000000000","2020-05-07T19:04:15.000000000",1017,477442.0]
["2020-05-07T12:04:15.000000000","2020-05-07T19:04:15.000000000",1022,0.0]
["2020-05-07T12:04:30.000000000","2020-05-07T19:04:30.000000000",1017,477120.5]
["2020-05-07T12:04:30.000000000","2020-05-07T19:04:30.000000000",1022,0.0]
["2020-05-07T12:04:45.000000000","2020-05-07T19:04:45.000000000",1017,477383.89999999997]
["2020-05-07T12:04:45.000000000","2020-05-07T19:04:45.000000000",1022,0.0]
["2020-05-07T12:05:00.000000000","2020-05-07T19:05:00.000000000",1017,477303.60000000003]
["2020-05-07T12:05:00.000000000","2020-05-07T19:05:00.000000000",1022,0.01904716]
["2020-05-07T12:05:15.000000000","2020-05-07T19:05:15.000000000",1017,477040.2]
["2020-05-07T12:05:15.000000000","2020-05-07T19:05:15.000000000",1022,0.01428537]
["2020-05-07T12:05:30.000000000","2020-05-07T19:05:30.000000000",1017,477214.3]
["2020-05-07T12:05:30.000000000","2020-05-07T19:05:30.000000000",1022,0.01904716]
["2020-05-07T12:05:45.000000000","2020-05-07T19:05:45.000000000",1017,477303.60000000003]
["2020-05-07T12:05:45.000000000","2020-05-07T19:05:45.000000000",1022,0.01428537]
["2020-05-07T12:06:00.000000000","2020-05-07T19:06:00.000000000",1017,477473.2]
["2020-05-07T12:06:00.000000000","2020-05-07T19:06:00.000000000",1022,0.0]
["2020-05-07T12:06:15.000000000","2020-05-07T19:06:15.000000000",1017,477151.8]
["2020-05-07T12:06:15.000000000","2020-05-07T19:06:15.000000000",1022,0.0]
["2020-05-07T12:06:30.000000000","2020-05-07T19:06:30.000000000",1017,477281.3]
["2020-05-07T12:06:30.000000000","2020-05-07T19:06:30.000000000",1022,0.05714149]
["2020-05-07T12:06:45.000000000","2020-05-07T19:06:45.000000000",1017,477500.0]
["2020-05-07T12:06:45.000000000","2020-05-07T19:06:45.000000000",1022,0.04285612]
["2020-05-07T12:07:00.000000000","2020-05-07T19:07:00.000000000",1017,477450.89999999997]
["2020-05-07T12:07:00.000000000","2020-05-07T19:07:00.000000000",1022,0.0]
["2020-05-07T12:07:15.000000000","2020-05-07T19:07:15.000000000",1017,477517.9]
["2020-05-07T12:07:15.000000000","2020-05-07T19:07:15.000000000",1022,0.01904716]
["2020-05-07T12:07:30.000000000","2020-05-07T19:07:30.000000000",1017,477772.3]
["2020-05-07T12:07:30.000000000","2020-05-07T19:07:30.000000000",1022,0.05237969]
["2020-05-07T12:07:45.000000000","2020-05-07T19:07:45.000000000",1017,477866.10000000003]
["2020-05-07T12:07:45.000000000","2020-05-07T19:07:45.000000000",1022,0.06666507]
["2020-05-07T12:08:00.000000000","2020-05-07T19:08:00.000000000",1017,477607.1]
["2020-05-07T12:08:00.000000000","2020-05-07T19:08:00.000000000",1022,0.02857074]
["2020-05-07T12:08:15.000000000","2020-05-07T19:08:15.000000000",1017,477883.89999999997]
["2020-05-07T12:08:15.000000000","2020-05-07T19:08:15.000000000",1022,0.0]
["2020-05-07T12:08:30.000000000","2020-05-07T19:08:30.000000000",1017,477616.10000000003]
["2020-05-07T12:08:30.000000000","2020-05-07T19:08:30.000000000",1022,0.03809432]
["2020-05-07T12:08:45.000000000","2020-05-07T19:08:45.000000000",1017,477535.7]
["2020-05-07T12:08:45.000000000","2020-05-07T19:08:45.000000000",1022,0.02857074]
["2020-05-07T12:09:00.000000000","2020-05-07T19:09:00.000000000",1017,477825.89999999997]
["2020-05-07T12:09:00.000000000","2020-05-07T19:09:00.000000000",1022,0.01904716]
["2020-05-07T12:09:15.000000000","2020-05-07T19:09:15.000000000",1017,477714.3]
["2020-05-07T12:09:15.000000000","2020-05-07T19:09:15.000000000",1022,0.05237969]
["2020-05-07T12:09:30.000000000","2020-05-07T19:09:30.000000000",1019,28000.0]
["2020-05-07T12:09:30.000000000","2020-05-07T19:09:30.000000000",1023,29061.6]
["2020-05-07T12:09:45.000000000","2020-05-07T19:09:45.000000000",1019,27942.94]
["2020-05-07T12:09:45.000000000","2020-05-07T19:09:45.000000000",1023,29042.899999999998]
["2020-05-07T12:10:00.000000000","2020-05-07T19:10:00.000000000",1019,27900.15]
["2020-05-07T12:10:00.000000000","2020-05-07T19:10:00.000000000",1023,29000.0]
["2020-05-07T12:10:15.000000000","2020-05-07T19:10:15.000000000",1019,27842.949999999997]
["2020-05-07T12:10:15.000000000","2020-05-07T19:10:15.000000000",1023,29000.0]
["2020-05-07T12:10:30.000000000","2020-05-07T19:10:30.000000000",1019,27857.25]
["2020-05-07T12:10:30.000000000","2020-05-07T19:10:30.000000000",1023,29000.0]
["2020-05-07T12:10:45.000000000","2020-05-07T19:10:45.000000000",1019,27957.2]
["2020-05-07T12:10:45.000000000","2020-05-07T19:10:45.000000000",1023,29000.0]
["2020-05-07T12:11:00.000000000","2020-05-07T19:11:00.000000000",1019,28057.2]
["2020-05-07T12:11:00.000000000","2020-05-07T19:11:00.000000000",1023,29000.0]
["2020-05-07T12:11:15.000000000","2020-05-07T19:11:15.000000000",1019,28100.100000000002]
["2020-05-07T12:11:15.000000000","2020-05-07T19:11:15.000000000",1023,29000.0]
["2020-05-07T12:11:30.000000000","2020-05-07T19:11:30.000000000",1019,28042.899999999998]
["2020-05-07T12:11:30.000000000","2020-05-07T19:11:30.000000000",1023,29000.0]
["2020-05-07T12:11:45.000000000","2020-05-07T19:11:45.000000000",1019,27942.94]
["2020-05-07T12:11:45.000000000","2020-05-07T19:11:45.000000000",1023,29000.0]
["2020-05-07T12:12:00.000000000","2020-05-07T19:12:00.000000000",1019,27900.15]
["2020-05-07T12:12:00.000000000","2020-05-07T19:12:00.000000000",1023,29057.2]
["2020-05-07T12:12:15.000000000","2020-05-07T19:12:15.000000000",1019,27900.15]
["2020-05-07T12:12:15.000000000","2020-05-07T19:12:15.000000000",1023,29100.100000000002]
["2020-05-07T12:12:30.000000000","2020-05-07T19:12:30.000000000",1019,27900.15]
["2020-05-07T12:12:30.000000000","2020-05-07T19:12:30.000000000",1023,29157.3]
["2020-05-07T12:12:45.000000000","2020-05-07T19:12:45.000000000",1019,27842.949999999997]
["2020-05-07T12:12:45.000000000","2020-05-07T19:12:45.000000000",1023,29143.0]
["2020-05-07T12:13:00.000000000","2020-05-07T19:13:00.000000000",1019,27857.25]
["2020-05-07T12:13:00.000000000","2020-05-07T19:13:00.000000000",1023,29042.899999999998]
["2020-05-07T12:13:15.000000000","2020-05-07T19:13:15.000000000",1019,27900.15]
["2020-05-07T12:13:15.000000000","2020-05-07T19:13:15.000000000",1023,29000.0]
["2020-05-07T12:13:30.000000000","2020-05-07T19:13:30.000000000",1019,27957.2]
["2020-05-07T12:13:30.000000000","2020-05-07T19:13:30.000000000",1023,29000.0]
["2020-05-07T12:13:45.000000000","2020-05-07T19:13:45.000000000",1020,3031648.0]
["2020-05-07T12:13:45.000000000","2020-05-07T19:13:45.000000000",1130,833793543.1104]
["2020-05-07T12:14:00.000000000","2020-05-07T19:14:00.000000000",1020,3031648.0]
["2020-05-07T12:14:00.000000000","2020-05-07T19:14:00.000000000",1130,834081246.5056]
["2020-05-07T12:14:15.000000000","2020-05-07T19:14:15.000000000",1020,3031648.0]
["2020-05-07T12:14:15.000000000","2020-05-07T19:14:15.000000000",1130,834095495.2512]
["2020-05-07T12:14:30.000000000","2020-05-07T19:14:30.000000000",1020,3031648.0]
["2020-05-07T12:14:30.000000000","2020-05-07T19:14:30.000000000",1130,833590725.8592]
["2020-05-07T12:14:45.000000000","2020-05-07T19:14:45.000000000",1020,3031648.0]
["2020-05-07T12:14:45.000000000","2020-05-07T19:14:45.000000000",1130,833374569.3568]
["2020-05-07T12:15:00.000000000","2020-05-07T19:15:00.000000000",1020,3031648.0]
["2020-05-07T12:15:00.000000000","2020-05-07T19:15:00.000000000",1130,833374569.3568]
["2020-05-07T12:15:15.000000000","2020-05-07T19:15:15.000000000",1020,3031648.0]
["2020-05-07T12:15:15.000000000","2020-05-07T19:15:15.000000000",1130,833605277.7696]
["2020-05-07T12:15:30.000000000","2020-05-07T19:15:30.000000000",1020,3031648.0]
["2020-05-07T12:15:30.000000000","2020-05-07T19:15:30.000000000",1130,833778384.8704]
["2020-05-07T12:15:45.000000000","2020-05-07T19:15:45.000000000",1020,3031648.0]
["2020-05-07T12:15:45.000000000","2020-05-07T19:15:45.000000000",1130,833720783.5584]
["2020-05-07T12:16:00.000000000","2020-05-07T19:16:00.000000000",1020,3031648.0]
["2020-05-07T12:16:00.000000000","2020-05-07T19:16:00.000000000",1130,833735335.4688]
["2020-05-07T12:16:15.000000000","2020-05-07T19:16:15.000000000",1020,3031648.0]
["2020-05-07T12:16:15.000000000","2020-05-07T19:16:15.000000000",1130,833835986.1824]
["2020-05-07T12:16:30.000000000","2020-05-07T19:16:30.000000000",1020,3031648.0]
["2020-05-07T12:16:30.000000000","2020-05-07T19:16:30.000000000",1130,833879338.7488]
["2020-05-07T12:16:45.000000000","2020-05-07T19:16:45.000000000",1020,3031648.0]
["2020-05-07T12:16:45.000000000","2020-05-07T19:16:45.000000000",1130,833879338.7488]
["2020-05-07T12:17:00.000000000","2020-05-07T19:17:00.000000000",1020,3031648.0]
["2020-05-07T12:17:00.000000000","2020-05-07T19:17:00.000000000",1130,833475523.2352]
["2020-05-07T12:17:15.000000000","2020-05-07T19:17:15.000000000",1020,3031648.0]
["2020-05-07T12:17:15.000000000","2020-05-07T19:17:15.000000000",1130,832826447.3984]
["2020-05-07T12:17:30.000000000","2020-05-07T19:17:30.000000000",1020,3031648.0]
["2020-05-07T12:17:30.000000000","2020-05-07T19:17:30.000000000",1130,832912849.3664]
["2020-05-07T12:17:45.000000000","2020-05-07T19:17:45.000000000",1020,3031648.0]
["2020-05-07T12:17:45.000000000","2020-05-07T19:17:45.000000000",1130,833607399.9232]
["2020-05-07T12:18:00.000000000","2020-05-07T19:18:00.000000000",1020,3031648.0]
["2020-05-07T12:18:00.000000000","2020-05-07T19:18:00.000000000",1130,833821737.4368]
["2020-05-07T12:18:15.000000000","2020-05-07T19:18:15.000000000",1020,3031648.0]
["2020-05-07T12:18:15.000000000","2020-05-07T19:18:15.000000000",1130,833591938.5184]
["2020-05-07T12:18:30.000000000","2020-05-07T19:18:30.000000000",1020,3031648.0]
["2020-05-07T12:18:30.000000000","2020-05-07T19:18:30.000000000",1130,833244511.6576]
["2020-05-07T12:18:45.000000000","2020-05-07T19:18:45.000000000",1020,3031648.0]
["2020-05-07T12:18:45.000000000","2020-05-07T19:18:45.000000000",1130,833244511.6576]
["2020-05-07T12:19:00.000000000","2020-05-07T19:19:00.000000000",1020,3031648.0]
["2020-05-07T12:19:00.000000000","2020-05-07T19:19:00.000000000",1130,833374569.3568]
["2020-05-07T12:19:15.000000000","2020-05-07T19:19:15.000000000",1020,3031648.0]
["2020-05-07T12:19:15.000000000","2020-05-07T19:19:15.000000000",1130,833316664.88]
["2020-05-07T12:19:30.000000000","2020-05-07T19:19:30.000000000",1020,3031648.0]
["2020-05-07T12:19:30.000000000","2020-05-07T19:19:30.000000000",1130,833158109.6896]
["2020-05-07T12:19:45.000000000","2020-05-07T19:19:45.000000000",1020,3031648.0]
["2020-05-07T12:19:45.000000000","2020-05-07T19:19:45.000000000",1130,833014106.4096]
["2020-05-07T12:20:00.000000000","2020-05-07T19:20:00.000000000",1021,274.7788]
["2020-05-07T12:20:15.000000000","2020-05-07T19:20:15.000000000",1016,476300.0]
["2020-05-07T12:20:15.000000000","2020-05-07T19:20:15.000000000",1021,274.7507]
["2020-05-07T12:20:30.000000000","2020-05-07T19:20:30.000000000",1016,476100.0]
["2020-05-07T12:20:30.000000000","2020-05-07T19:20:30.000000000",1021,274.7632]
["2020-05-07T12:20:45.000000000","2020-05-07T19:20:45.000000000",1016,476200.0]
["2020-05-07T12:20:45.000000000","2020-05-07T19:20:45.000000000",1021,274.8298]
["2020-05-07T12:21:00.000000000","2020-05-07T19:21:00.000000000",1016,476000.0]
["2020-05-07T12:21:00.000000000","2020-05-07T19:21:00.000000000",1021,274.8583]
["2020-05-07T12:21:15.000000000","2020-05-07T19:21:15.000000000",1016,476100.0]
["2020-05-07T12:21:15.000000000","2020-05-07T19:21:15.000000000",1021,274.7822]
["2020-05-07T12:21:30.000000000","2020-05-07T19:21:30.000000000",1016,476200.0]
["2020-05-07T12:21:30.000000000","2020-05-07T19:21:30.000000000",1021,274.8012]
["2020-05-07T12:21:45.000000000","2020-05-07T19:21:45.000000000",1016,476000.0]
["2020-05-07T12:21:45.000000000","2020-05-07T19:21:45.000000000",1021,274.8582]
["2020-05-07T12:22:00.000000000","2020-05-07T19:22:00.000000000",1016,475700.0]
["2020-05-07T12:22:00.000000000","2020-05-07T19:22:00.000000000",1021,274.8012]
["2020-05-07T12:22:15.000000000","2020-05-07T19:22:15.000000000",1016,476100.0]
["2020-05-07T12:22:15.000000000","2020-05-07T19:22:15.000000000",1021,274.7584]
["2020-05-07T12:22:30.000000000","2020-05-07T19:22:30.000000000",1016,476300.0]
["2020-05-07T12:22:30.000000000","2020-05-07T19:22:30.000000000",1021,274.7203]
["2020-05-07T12:22:45.000000000","2020-05-07T19:22:45.000000000",1016,475900.0]
["2020-05-07T12:22:45.000000000","2020-05-07T19:22:45.000000000",1021,274.7108]
["2020-05-07T12:23:00.000000000","2020-05-07T19:23:00.000000000",1016,475800.0]
["2020-05-07T12:23:00.000000000","2020-05-07T19:23:00.000000000",1021,274.7251]
["2020-05-07T12:23:15.000000000","2020-05-07T19:23:15.000000000",1016,475600.0]
["2020-05-07T12:23:15.000000000","2020-05-07T19:23:15.000000000",1021,274.7251]
["2020-05-07T12:23:30.000000000","2020-05-07T19:23:30.000000000",1016,476000.0]
["2020-05-07T12:23:30.000000000","2020-05-07T19:23:30.000000000",1021,274.5728]
["2020-05-07T12:23:45.000000000","2020-05-07T19:23:45.000000000",1016,476200.0]
["2020-05-07T12:23:45.000000000","2020-05-07T19:23:45.000000000",1021,274.6299]
["2020-05-07T12:24:00.000000000","2020-05-07T19:24:00.000000000",1016,475700.0]
["2020-05-07T12:24:00.000000000","2020-05-07T19:24:00.000000000",1021,274.8155]
["2020-05-07T12:24:15.000000000","2020-05-07T19:24:15.000000000",1016,475800.0]
["2020-05-07T12:24:15.000000000","2020-05-07T19:24:15.000000000",1021,274.9154]
["2020-05-07T12:24:30.000000000","2020-05-07T19:24:30.000000000",1016,476100.0]
["2020-05-07T12:24:30.000000000","2020-05-07T19:24:30.000000000",1021,274.7869]
["2020-05-07T12:24:45.000000000","2020-05-07T19:24:45.000000000",1016,476100.0]
["2020-05-07T12:24:45.000000000","2020-05-07T19:24:45.000000000",1021,274.7155]
["2020-05-07T12:25:00.000000000","2020-05-07T19:25:00.000000000",1016,475900.0]
["2020-05-07T12:25:00.000000000","2020-05-07T19:25:00.000000000",1021,274.6822]
["2020-05-07T12:25:15.000000000","2020-05-07T19:25:15.000000000",1016,475300.0]
["2020-05-07T12:25:15.000000000","2020-05-07T19:25:15.000000000",1021,274.6251]
["2020-05-07T12:25:30.000000000","2020-05-07T19:25:30.000000000",1016,476000.0]
["2020-05-07T12:25:30.000000000","2020-05-07T19:25:30.000000000",1021,274.4349]
["2020-05-07T12:25:45.000000000","2020-05-07T19:25:45.000000000",1016,475900.0]
["2020-05-07T12:25:45.000000000","2020-05-07T19:25:45.000000000",1021,274.4825]
["2020-05-07T12:26:00.000000000","2020-05-07T19:26:00.000000000",1016,476200.0]
["2020-05-07T12:26:00.000000000","2020-05-07T19:26:00.000000000",1021,274.7013]
["2020-05-07T12:26:15.000000000","2020-05-07T19:26:15.000000000",1016,476200.0]
["2020-05-07T12:26:15.000000000","2020-05-07T19:26:15.000000000",1021,274.7964]
["2020-05-07T12:26:30.000000000","2020-05-07T19:26:30.000000000",1016,476500.0]
["2020-05-07T12:26:30.000000000","2020-05-07T19:26:30.000000000",1021,274.863]
["2020-05-07T12:26:45.000000000","2020-05-07T19:26:45.000000000",1016,476300.0]
["2020-05-07T12:26:45.000000000","2020-05-07T19:26:45.000000000",1021,274.9296]
["2020-05-07T12:27:00.000000000","2020-05-07T19:27:00.000000000",1016,476500.0]
["2020-05-07T12:27:00.000000000","2020-05-07T19:27:00.000000000",1021,274.8249]
["2020-05-07T12:27:15.000000000","2020-05-07T19:27:15.000000000",1016,476300.0]
["2020-05-07T12:27:15.000000000","2020-05-07T19:27:15.000000000",1021,274.8012]
["2020-05-07T12:27:30.000000000","2020-05-07T19:27:30.000000000",1016,476100.0]
["2020-05-07T12:27:30.000000000","2020-05-07T19:27:30.000000000",1021,274.8583]
["2020-05-07T12:27:45.000000000","2020-05-07T19:27:45.000000000",1016,476200.0]
["2020-05-07T12:27:45.000000000","2020-05-07T19:27:45.000000000",1021,274.8012]
["2020-05-07T12:28:00.000000000","2020-05-07T19:28:00.000000000",1016,476300.0]
["2020-05-07T12:28:00.000000000","2020-05-07T19:28:00.000000000",1021,274.6823]
["2020-05-07T12:28:15.000000000","2020-05-07T19:28:15.000000000",1016,476300.0]
["2020-05-07T12:28:15.000000000","2020-05-07T19:28:15.000000000",1021,274.7203]
["2020-05-07T12:28:30.000000000","2020-05-07T19:28:30.000000000",1016,476300.0]
["2020-05-07T12:28:30.000000000","2020-05-07T19:28:30.000000000",1021,274.8868]
["2020-05-07T12:28:45.000000000","2020-05-07T19:28:45.000000000",1016,476200.0]
["2020-05-07T12:28:45.000000000","2020-05-07T19:28:45.000000000",1021,274.8059]
["2020-05-07T12:29:00.000000000","2020-05-07T19:29:00.000000000",1016,476200.0]
["2020-05-07T12:29:00.000000000","2020-05-07T19:29:00.000000000",1021,274.6918]
["2020-05-07T12:29:15.000000000","2020-05-07T19:29:15.000000000",1016,476400.0]
["2020-05-07T12:29:15.000000000","2020-05-07T19:29:15.000000000",1021,274.7488]
["2020-05-07T12:29:30.000000000","2020-05-07T19:29:30.000000000",1016,476400.0]
["2020-05-07T12:29:30.000000000","2020-05-07T19:29:30.000000000",1021,274.7916]
["2020-05-07T12:29:45.000000000","2020-05-07T19:29:45.000000000",1016,476300.0]
["2020-05-07T12:29:45.000000000","2020-05-07T19:29:45.000000000",1021,274.7916]
["2020-05-07T12:30:00.000000000","2020-05-07T19:30:00.000000000",1016,476200.0]
["2020-05-07T12:30:00.000000000","2020-05-07T19:30:00.000000000",1021,274.7155]
["2020-05-07T12:30:15.000000000","2020-05-07T19:30:15.000000000",1016,475900.0]
["2020-05-07T12:30:15.000000000","2020-05-07T19:30:15.000000000",1021,274.6584]
["2020-05-07T12:30:30.000000000","2020-05-07T19:30:30.000000000",1016,476100.0]
["2020-05-07T12:30:30.000000000","2020-05-07T19:30:30.000000000",1021,274.6014]
["2020-05-07T12:30:45.000000000","2020-05-07T19:30:45.000000000",1016,476100.0]
["2020-05-07T12:30:45.000000000","2020-05-07T19:30:45.000000000",1021,274.5776]
["2020-05-07T12:31:00.000000000","2020-05-07T19:31:00.000000000",1016,475900.0]
["2020-05-07T12:31:00.000000000","2020-05-07T19:31:00.000000000",1021,274.6534]
["2020-05-07T12:31:15.000000000","2020-05-07T19:31:15.000000000",1016,475800.0]
["2020-05-07T12:31:15.000000000","2020-05-07T19:31:15.000000000",1021,274.7298]
["2020-05-07T12:31:30.000000000","2020-05-07T19:31:30.000000000",1016,476200.0]
["2020-05-07T12:31:30.000000000","2020-05-07T19:31:30.000000000",1021,274.7393]
["2020-05-07T12:31:45.000000000","2020-05-07T19:31:45.000000000",1016,476200.0]
["2020-05-07T12:31:45.000000000","2020-05-07T19:31:45.000000000",1021,274.7251]
["2020-05-07T12:32:00.000000000","2020-05-07T19:32:00.000000000",1016,476300.0]
["2020-05-07T12:32:00.000000000","2020-05-07T19:32:00.000000000",1021,274.668]
["2020-05-07T12:32:15.000000000","2020-05-07T19:32:15.000000000",1016,476400.0]
["2020-05-07T12:32:15.000000000","2020-05-07T19:32:15.000000000",1021,274.8155]
["2020-05-07T12:32:30.000000000","2020-05-07T19:32:30.000000000",1016,476200.0]
["2020-05-07T12:32:30.000000000","2020-05-07T19:32:30.000000000",1021,274.9201]
["2020-05-07T12:32:45.000000000","2020-05-07T19:32:45.000000000",1016,476300.0]
["2020-05-07T12:32:45.000000000","2020-05-07T19:32:45.000000000",1021,274.8535]
["2020-05-07T12:33:00.000000000","2020-05-07T19:33:00.000000000",1016,476400.0]
["2020-05-07T12:33:00.000000000","2020-05-07T19:33:00.000000000",1021,274.825]
["2020-05-07T12:33:15.000000000","2020-05-07T19:33:15.000000000",1016,476200.0]
["2020-05-07T12:33:15.000000000","2020-05-07T19:33:15.000000000",1021,274.7679]
["2020-05-07T12:33:30.000000000","2020-05-07T19:33:30.000000000",1016,476200.0]
["2020-05-07T12:33:30.000000000","2020-05-07T19:33:30.000000000",1021,274.725]
["2020-05-07T12:33:45.000000000","2020-05-07T19:33:45.000000000",1016,476300.0]
["2020-05-07T12:33:45.000000000","2020-05-07T19:33:45.000000000",1021,274.725]
["2020-05-07T12:34:00.000000000","2020-05-07T19:34:00.000000000",1016,476300.0]
["2020-05-07T12:34:00.000000000","2020-05-07T19:34:00.000000000",1021,274.706]
["2020-05-07T12:34:15.000000000","2020-05-07T19:34:15.000000000",1016,476200.0]
["2020-05-07T12:34:15.000000000","2020-05-07T19:34:15.000000000",1021,274.7488]
["2020-05-07T12:34:30.000000000","2020-05-07T19:34:30.000000000",1016,476400.0]
["2020-05-07T12:34:30.000000000","2020-05-07T19:34:30.000000000",1021,274.7916]
["2020-05-07T12:34:45.000000000","2020-05-07T19:34:45.000000000",1016,475900.0]
["2020-05-07T12:34:45.000000000","2020-05-07T19:34:45.000000000",1021,274.7155]
["2020-05-07T12:35:00.000000000","2020-05-07T19:35:00.000000000",1016,476400.0]
["2020-05-07T12:35:00.000000000","2020-05-07T19:35:00.000000000",1021,274.6204]
["2020-05-07T12:35:15.000000000","2020-05-07T19:35:15.000000000",1016,476300.0]
["2020-05-07T12:35:15.000000000","2020-05-07T19:35:15.000000000",1021,274.706]
["2020-05-07T12:35:30.000000000","2020-05-07T19:35:30.000000000",1016,476400.0]
["2020-05-07T12:35:30.000000000","2020-05-07T19:35:30.000000000",1021,274.7155]
["2020-05-07T12:35:45.000000000","2020-05-07T19:35:45.000000000",1016,475900.0]
["2020-05-07T12:35:45.000000000","2020-05-07T19:35:45.000000000",1021,274.7537]
["2020-05-07T12:36:00.000000000","2020-05-07T19:36:00.000000000",1016,476400.0]
["2020-05-07T12:36:00.000000000","2020-05-07T19:36:00.000000000",1021,274.8251]
["2020-05-07T12:36:15.000000000","2020-05-07T19:36:15.000000000",1016,476300.0]
["2020-05-07T12:36:15.000000000","2020-05-07T19:36:15.000000000",1021,274.825]
["2020-05-07T12:36:30.000000000","2020-05-07T19:36:30.000000000",1016,476100.0]
["2020-05-07T12:36:30.000000000","2020-05-07T19:36:30.000000000",1021,274.825]
["2020-05-07T12:36:45.000000000","2020-05-07T19:36:45.000000000",1016,476200.0]
["2020-05-07T12:36:45.000000000","2020-05-07T19:36:45.000000000",1021,274.8631]
["2020-05-07T12:37:00.000000000","2020-05-07T19:37:00.000000000",1016,476300.0]
["2020-05-07T12:37:00.000000000","2020-05-07T19:37:00.000000000",1021,274.8725]
["2020-05-07T12:37:15.000000000","2020-05-07T19:37:15.000000000",1016,476000.0]
["2020-05-07T12:37:15.000000000","2020-05-07T19:37:15.000000000",1021,274.8392]
["2020-05-07T12:37:30.000000000","2020-05-07T19:37:30.000000000",1016,476200.0]
["2020-05-07T12:37:30.000000000","2020-05-07T19:37:30.000000000",1021,274.8631]
["2020-05-07T12:37:45.000000000","2020-05-07T19:37:45.000000000",1016,475800.0]
["2020-05-07T12:37:45.000000000","2020-05-07T19:37:45.000000000",1021,274.7584]
["2020-05-07T12:38:00.000000000","2020-05-07T19:38:00.000000000",1016,476200.0]
["2020-05-07T12:38:00.000000000","2020-05-07T19:38:00.000000000",1021,274.6585]
["2020-05-07T12:38:15.000000000","2020-05-07T19:38:15.000000000",1016,475900.0]
["2020-05-07T12:38:15.000000000","2020-05-07T19:38:15.000000000",1021,274.6965]
["2020-05-07T12:38:30.000000000","2020-05-07T19:38:30.000000000",1016,476100.0]
["2020-05-07T12:38:30.000000000","2020-05-07T19:38:30.000000000",1021,274.6679]
["2020-05-07T12:38:45.000000000","2020-05-07T19:38:45.000000000",1016,475700.0]
["2020-05-07T12:38:45.000000000","2020-05-07T19:38:45.000000000",1021,274.7013]
["2020-05-07T12:39:00.000000000","2020-05-07T19:39:00.000000000",1016,475900.0]
["2020-05-07T12:39:00.000000000","2020-05-07T19:39:00.000000000",1021,274.6823]
["2020-05-07T12:39:15.000000000","2020-05-07T19:39:15.000000000",1016,475700.0]
["2020-05-07T12:39:15.000000000","2020-05-07T19:39:15.000000000",1021,274.6823]
["2020-05-07T12:39:30.000000000","2020-05-07T19:39:30.000000000",1016,476000.0]
["2020-05-07T12:39:30.000000000","2020-05-07T19:39:30.000000000",1021,274.6226]
["2020-05-07T12:39:45.000000000","2020-05-07T19:39:45.000000000",1016,475600.0]
["2020-05-07T12:39:45.000000000","2020-05-07T19:39:45.000000000",1021,274.6347]
["2020-05-07T12:40:00.000000000","2020-05-07T19:40:00.000000000",1016,475600.0]
["2020-05-07T12:40:00.000000000","2020-05-07T19:40:00.000000000",1021,274.5395]
["2020-05-07T12:40:15.000000000","2020-05-07T19:40:15.000000000",1016,475600.0]
["2020-05-07T12:40:15.000000000","2020-05-07T19:40:15.000000000",1021,274.4253]
["2020-05-07T12:40:30.000000000","2020-05-07T19:40:30.000000000",1016,475900.0]
["2020-05-07T12:40:30.000000000","2020-05-07T19:40:30.000000000",1021,274.5205]
["2020-05-07T12:40:45.000000000","2020-05-07T19:40:45.000000000",1016,475800.0]
["2020-05-07T12:40:45.000000000","2020-05-07T19:40:45.000000000",1021,274.5728]
["2020-05-07T12:41:00.000000000","2020-05-07T19:41:00.000000000",1016,475600.0]
["2020-05-07T12:41:00.000000000","2020-05-07T19:41:00.000000000",1021,274.6156]
["2020-05-07T12:41:15.000000000","2020-05-07T19:41:15.000000000",1017,476927.9]
["2020-05-07T12:41:15.000000000","2020-05-07T19:41:15.000000000",1022,0.0]
["2020-05-07T12:41:30.000000000","2020-05-07T19:41:30.000000000",1017,477013.39999999997]
["2020-05-07T12:41:30.000000000","2020-05-07T19:41:30.000000000",1022,0.05714149]
["2020-05-07T12:41:45.000000000","2020-05-07T19:41:45.000000000",1017,476817.0]
["2020-05-07T12:41:45.000000000","2020-05-07T19:41:45.000000000",1022,0.06190328]
["2020-05-07T12:42:00.000000000","2020-05-07T19:42:00.000000000",1017,476861.60000000003]
["2020-05-07T12:42:00.000000000","2020-05-07T19:42:00.000000000",1022,0.03333253]
["2020-05-07T12:42:15.000000000","2020-05-07T19:42:15.000000000",1017,476821.39999999997]
["2020-05-07T12:42:15.000000000","2020-05-07T19:42:15.000000000",1022,0.03333253]
["2020-05-07T12:42:30.000000000","2020-05-07T19:42:30.000000000",1017,477053.60000000003]
["2020-05-07T12:42:30.000000000","2020-05-07T19:42:30.000000000",1022,0.01428537]
["2020-05-07T12:42:45.000000000","2020-05-07T19:42:45.000000000",1017,477093.8]
["2020-05-07T12:42:45.000000000","2020-05-07T19:42:45.000000000",1022,0.03809432]
["2020-05-07T12:43:00.000000000","2020-05-07T19:43:00.000000000",1017,477040.2]
["2020-05-07T12:43:00.000000000","2020-05-07T19:43:00.000000000",1022,0.0476179]
["2020-05-07T12:43:15.000000000","2020-05-07T19:43:15.000000000",1017,477379.5]
["2020-05-07T12:43:15.000000000","2020-05-07T19:43:15.000000000",1022,0.03333253]
["2020-05-07T12:43:30.000000000","2020-05-07T19:43:30.000000000",1017,477330.4]
["2020-05-07T12:43:30.000000000","2020-05-07T19:43:30.000000000",1022,0.01428537]
["2020-05-07T12:43:45.000000000","2020-05-07T19:43:45.000000000",1017,477258.89999999997]
["2020-05-07T12:43:45.000000000","2020-05-07T19:43:45.000000000",1022,0.01904716]
["2020-05-07T12:44:00.000000000","2020-05-07T19:44:00.000000000",1017,477357.1]
["2020-05-07T12:44:00.000000000","2020-05-07T19:44:00.000000000",1022,0.03333253]
["2020-05-07T12:44:15.000000000","2020-05-07T19:44:15.000000000",1017,477428.60000000003]
["2020-05-07T12:44:15.000000000","2020-05-07T19:44:15.000000000",1022,0.03333253]
["2020-05-07T12:44:30.000000000","2020-05-07T19:44:30.000000000",1017,477035.7]
["2020-05-07T12:44:30.000000000","2020-05-07T19:44:30.000000000",1022,0.01428537]
["2020-05-07T12:44:45.000000000","2020-05-07T19:44:45.000000000",1017,477343.8]
["2020-05-07T12:44:45.000000000","2020-05-07T19:44:45.000000000",1022,0.0]
["2020-05-07T12:45:00.000000000","2020-05-07T19:45:00.000000000",1017,477218.8]
["2020-05-07T12:45:00.000000000","2020-05-07T19:45:00.000000000",1022,0.0]
["2020-05-07T12:45:15.000000000","2020-05-07T19:45:15.000000000",1017,476892.9]
["2020-05-07T12:45:15.000000000","2020-05-07T19:45:15.000000000",1022,0.01904716]
["2020-05-07T12:45:30.000000000","2020-05-07T19:45:30.000000000",1017,477325.89999999997]
["2020-05-07T12:45:30.000000000","2020-05-07T19:45:30.000000000",1022,0.01428537]
["2020-05-07T12:45:45.000000000","2020-05-07T19:45:45.000000000",1017,477406.3]
["2020-05-07T12:45:45.000000000","2020-05-07T19:45:45.000000000",1022,0.0]
["2020-05-07T12:46:00.000000000","2020-05-07T19:46:00.000000000",1017,477312.5]
["2020-05-07T12:46:00.000000000","2020-05-07T19:46:00.000000000",1022,0.05714149]
["2020-05-07T12:46:15.000000000","2020-05-07T19:46:15.000000000",1017,477339.3]
["2020-05-07T12:46:15.000000000","2020-05-07T19:46:15.000000000",1022,0.08095044]
["2020-05-07T12:46:30.000000000","2020-05-07T19:46:30.000000000",1017,477156.3]
["2020-05-07T12:46:30.000000000","2020-05-07T19:46:30.000000000",1022,0.06666507]
["2020-05-07T12:46:45.000000000","2020-05-07T19:46:45.000000000",1017,477366.10000000003]
["2020-05-07T12:46:45.000000000","2020-05-07T19:46:45.000000000",1022,0.06666507]
["2020-05-07T12:47:00.000000000","2020-05-07T19:47:00.000000000",1017,476977.7]
["2020-05-07T12:47:00.000000000","2020-05-07T19:47:00.000000000",1022,0.0476179]
["2020-05-07T12:47:15.000000000","2020-05-07T19:47:15.000000000",1017,477147.3]
["2020-05-07T12:47:15.000000000","2020-05-07T19:47:15.000000000",1022,0.03333253]
["2020-05-07T12:47:30.000000000","2020-05-07T19:47:30.000000000",1017,477616.10000000003]
["2020-05-07T12:47:30.000000000","2020-05-07T19:47:30.000000000",1022,0.07142685]
["2020-05-07T12:47:45.000000000","2020-05-07T19:47:45.000000000",1017,477821.39999999997]
["2020-05-07T12:47:45.000000000","2020-05-07T19:47:45.000000000",1022,0.06190328]
["2020-05-07T12:48:00.000000000","2020-05-07T19:48:00.000000000",1017,477495.5]
["2020-05-07T12:48:00.000000000","2020-05-07T19:48:00.000000000",1022,0.05237969]
["2020-05-07T12:48:15.000000000","2020-05-07T19:48:15.000000000",1017,477437.5]
["2020-05-07T12:48:15.000000000","2020-05-07T19:48:15.000000000",1022,0.02857074]
["2020-05-07T12:48:30.000000000","2020-05-07T19:48:30.000000000",1017,477598.2]
["2020-05-07T12:48:30.000000000","2020-05-07T19:48:30.000000000",1022,0.01904716]
["2020-05-07T12:48:45.000000000","2020-05-07T19:48:45.000000000",1017,477598.2]
["2020-05-07T12:48:45.000000000","2020-05-07T19:48:45.000000000",1022,0.05237969]
["2020-05-07T12:49:00.000000000","2020-05-07T19:49:00.000000000",1017,477754.5]
["2020-05-07T12:49:00.000000000","2020-05-07T19:49:00.000000000",1022,0.02857074]
["2020-05-07T12:49:15.000000000","2020-05-07T19:49:15.000000000",1017,477459.8]
["2020-05-07T12:49:15.000000000","2020-05-07T19:49:15.000000000",1022,0.01904716]
["2020-05-07T12:49:30.000000000","2020-05-07T19:49:30.000000000",1017,477433.0]
["2020-05-07T12:49:30.000000000","2020-05-07T19:49:30.000000000",1022,0.01428537]
["2020-05-07T12:49:45.000000000","2020-05-07T19:49:45.000000000",1017,477330.4]
["2020-05-07T12:49:45.000000000","2020-05-07T19:49:45.000000000",1022,0.01904716]
["2020-05-07T12:50:00.000000000","2020-05-07T19:50:00.000000000",1017,477580.4]
["2020-05-07T12:50:00.000000000","2020-05-07T19:50:00.000000000",1022,0.03333253]
["2020-05-07T12:50:15.000000000","2020-05-07T19:50:15.000000000",1017,477383.89999999997]
["2020-05-07T12:50:15.000000000","2020-05-07T19:50:15.000000000",1022,0.05237969]
["2020-05-07T12:50:30.000000000","2020-05-07T19:50:30.000000000",1017,477317.0]
["2020-05-07T12:50:30.000000000","2020-05-07T19:50:30.000000000",1022,0.02857074]
["2020-05-07T12:50:45.000000000","2020-05-07T19:50:45.000000000",1017,477366.10000000003]
["2020-05-07T12:50:45.000000000","2020-05-07T19:50:45.000000000",1022,0.0]
["2020-05-07T12:51:00.000000000","2020-05-07T19:51:00.000000000",1017,477187.5]
["2020-05-07T12:51:00.000000000","2020-05-07T19:51:00.000000000",1022,0.01904716]
["2020-05-07T12:51:15.000000000","2020-05-07T19:51:15.000000000",1017,477156.3]
["2020-05-07T12:51:15.000000000","2020-05-07T19:51:15.000000000",1022,0.07142685]
["2020-05-07T12:51:30.000000000","2020-05-07T19:51:30.000000000",1017,477156.3]
["2020-05-07T12:51:30.000000000","2020-05-07T19:51:30.000000000",1022,0.06190328]
["2020-05-07T12:51:45.000000000","2020-05-07T19:51:45.000000000",1017,477129.5]
["2020-05-07T12:51:45.000000000","2020-05-07T19:51:45.000000000",1022,0.07142685]
["2020-05-07T12:52:00.000000000","2020-05-07T19:52:00.000000000",1017,477366.10000000003]
["2020-05-07T12:52:00.000000000","2020-05-07T19:52:00.000000000",1022,0.06190328]
["2020-05-07T12:52:15.000000000","2020-05-07T19:52:15.000000000",1017,477513.39999999997]
["2020-05-07T12:52:15.000000000","2020-05-07T19:52:15.000000000",1022,0.03333253]
["2020-05-07T12:52:30.000000000","2020-05-07T19:52:30.000000000",1017,477183.0]
["2020-05-07T12:52:30.000000000","2020-05-07T19:52:30.000000000",1022,0.05237969]
["2020-05-07T12:52:45.000000000","2020-05-07T19:52:45.000000000",1017,477178.60000000003]
["2020-05-07T12:52:45.000000000","2020-05-07T19:52:45.000000000",1022,0.0476179]
["2020-05-07T12:53:00.000000000","2020-05-07T19:53:00.000000000",1017,476866.10000000003]
["2020-05-07T12:53:00.000000000","2020-05-07T19:53:00.000000000",1022,0.03333253]
["2020-05-07T12:53:15.000000000","2020-05-07T19:53:15.000000000",1017,476705.4]
["2020-05-07T12:53:15.000000000","2020-05-07T19:53:15.000000000",1022,0.05237969]
["2020-05-07T12:53:30.000000000","2020-05-07T19:53:30.000000000",1017,477035.7]
["2020-05-07T12:53:30.000000000","2020-05-07T19:53:30.000000000",1022,0.02857074]
["2020-05-07T12:53:45.000000000","2020-05-07T19:53:45.000000000",1017,476825.89999999997]
["2020-05-07T12:53:45.000000000","2020-05-07T19:53:45.000000000",1022,0.01904716]
["2020-05-07T12:54:00.000000000","2020-05-07T19:54:00.000000000",1019,28961.600000000002]
["2020-05-07T12:54:00.000000000","2020-05-07T19:54:00.000000000",1023,29200.199999999997]
["2020-05-07T12:54:15.000000000","2020-05-07T19:54:15.000000000",1019,28938.55]
["2020-05-07T12:54:15.000000000","2020-05-07T19:54:15.000000000",1023,29200.199999999997]
["2020-05-07T12:54:30.000000000","2020-05-07T19:54:30.000000000",1019,28900.15]
["2020-05-07T12:54:30.000000000","2020-05-07T19:54:30.000000000",1023,29200.199999999997]
["2020-05-07T12:54:45.000000000","2020-05-07T19:54:45.000000000",1020,3031648.0]
["2020-05-07T12:54:45.000000000","2020-05-07T19:54:45.000000000",1130,832263773.5296]
["2020-05-07T12:55:00.000000000","2020-05-07T19:55:00.000000000",1020,3031648.0]
["2020-05-07T12:55:00.000000000","2020-05-07T19:55:00.000000000",1130,832263773.5296]
["2020-05-07T12:55:15.000000000","2020-05-07T19:55:15.000000000",1020,3031648.0]
["2020-05-07T12:55:15.000000000","2020-05-07T19:55:15.000000000",1130,832321678.0064]
["2020-05-07T12:55:30.000000000","2020-05-07T19:55:30.000000000",1020,3031648.0]
["2020-05-07T12:55:30.000000000","2020-05-07T19:55:30.000000000",1130,831961215.0592]
["2020-05-07T12:55:45.000000000","2020-05-07T19:55:45.000000000",1020,3031648.0]
["2020-05-07T12:55:45.000000000","2020-05-07T19:55:45.000000000",1130,831658353.424]
["2020-05-07T12:56:00.000000000","2020-05-07T19:56:00.000000000",1020,3031648.0]
["2020-05-07T12:56:00.000000000","2020-05-07T19:56:00.000000000",1130,831720502.208]
["2020-05-07T12:56:15.000000000","2020-05-07T19:56:15.000000000",1020,3031648.0]
["2020-05-07T12:56:15.000000000","2020-05-07T19:56:15.000000000",1130,831759307.3024]
["2020-05-07T12:56:30.000000000","2020-05-07T19:56:30.000000000",1020,3031648.0]
["2020-05-07T12:56:30.000000000","2020-05-07T19:56:30.000000000",1130,831874509.9264]
["2020-05-07T12:56:45.000000000","2020-05-07T19:56:45.000000000",1020,3031648.0]
["2020-05-07T12:56:45.000000000","2020-05-07T19:56:45.000000000",1130,831730506.6464]
["2020-05-07T12:57:00.000000000","2020-05-07T19:57:00.000000000",1020,3031648.0]
["2020-05-07T12:57:00.000000000","2020-05-07T19:57:00.000000000",1130,832076417.6832]
["2020-05-07T12:57:15.000000000","2020-05-07T19:57:15.000000000",1020,3031648.0]
["2020-05-07T12:57:15.000000000","2020-05-07T19:57:15.000000000",1130,832465681.2864]
["2020-05-07T12:57:30.000000000","2020-05-07T19:57:30.000000000",1020,3031648.0]
["2020-05-07T12:57:30.000000000","2020-05-07T19:57:30.000000000",1130,832523585.7632]
["2020-05-07T12:57:45.000000000","2020-05-07T19:57:45.000000000",1020,3031648.0]
["2020-05-07T12:57:45.000000000","2020-05-07T19:57:45.000000000",1130,832451432.5408]
["2020-05-07T12:58:00.000000000","2020-05-07T19:58:00.000000000",1020,3031648.0]
["2020-05-07T12:58:00.000000000","2020-05-07T19:58:00.000000000",1130,831961215.0592]
["2020-05-07T12:58:15.000000000","2020-05-07T19:58:15.000000000",1020,3031648.0]
["2020-05-07T12:58:15.000000000","2020-05-07T19:58:15.000000000",1130,831773556.048]
["2020-05-07T12:58:30.000000000","2020-05-07T19:58:30.000000000",1020,3031648.0]
["2020-05-07T12:58:30.000000000","2020-05-07T19:58:30.000000000",1130,831975463.8048]
["2020-05-07T12:58:45.000000000","2020-05-07T19:58:45.000000000",1020,3031648.0]
["2020-05-07T12:58:45.000000000","2020-05-07T19:58:45.000000000",1130,831946663.1488]
["2020-05-07T12:59:00.000000000","2020-05-07T19:59:00.000000000",1020,3031648.0]
["2020-05-07T12:59:00.000000000","2020-05-07T19:59:00.000000000",1130,832148570.9056]
["2020-05-07T12:59:15.000000000","2020-05-07T19:59:15.000000000",1020,3031648.0]
["2020-05-07T12:59:15.000000000","2020-05-07T19:59:15.000000000",1130,832365333.7376]
["2020-05-07T12:59:30.000000000","2020-05-07T19:59:30.000000000",1020,3031648.0]
["2020-05-07T12:59:30.000000000","2020-05-07T19:59:30.000000000",1130,832480536.3616]
["2020-05-07T12:59:45.000000000","2020-05-07T19:59:45.000000000",1020,3031648.0]
["2020-05-07T12:59:45.000000000","2020-05-07T19:59:45.000000000",1130,832335926.752]
["2020-05-07T13:00:00.000000000","2020-05-07T20:00:00.000000000",1020,3031648.0]
["2020-05-07T13:00:00.000000000","2020-05-07T20:00:00.000000000",1130,832047617.0272]
["2020-05-07T13:00:15.000000000","2020-05-07T20:00:15.000000000",1020,3031648.0]
["2020-05-07T13:00:15.000000000","2020-05-07T20:00:15.000000000",1130,831961215.0592]
["2020-05-07T13:00:30.000000000","2020-05-07T20:00:30.000000000",1020,3031648.0]
["2020-05-07T13:00:30.000000000","2020-05-07T20:00:30.000000000",1130,831845709.2704]
["2020-05-07T13:00:45.000000000","2020-05-07T20:00:45.000000000",1020,3031648.0]
["2020-05-07T13:00:45.000000000","2020-05-07T20:00:45.000000000",1130,831874509.9264]
["2020-05-07T13:01:00.000000000","2020-05-07T20:01:00.000000000",1020,3031648.0]
["2020-05-07T13:01:00.000000000","2020-05-07T20:01:00.000000000",1130,832018816.3712]
["2020-05-07T13:01:15.000000000","2020-05-07T20:01:15.000000000",1020,3031648.0]
["2020-05-07T13:01:15.000000000","2020-05-07T20:01:15.000000000",1130,832062168.9376]
["2020-05-07T13:01:30.000000000","2020-05-07T20:01:30.000000000",1020,3031648.0]
["2020-05-07T13:01:30.000000000","2020-05-07T20:01:30.000000000",1130,832062168.9376]
["2020-05-07T13:01:45.000000000","2020-05-07T20:01:45.000000000",1020,3031648.0]
["2020-05-07T13:01:45.000000000","2020-05-07T20:01:45.000000000",1130,832177371.5616]
["2020-05-07T13:02:00.000000000","2020-05-07T20:02:00.000000000",1020,3031648.0]
["2020-05-07T13:02:00.000000000","2020-05-07T20:02:00.000000000",1130,832379279.3184]
["2020-05-07T13:02:15.000000000","2020-05-07T20:02:15.000000000",1020,3031648.0]
["2020-05-07T13:02:15.000000000","2020-05-07T20:02:15.000000000",1130,832350478.6624]
["2020-05-07T13:02:30.000000000","2020-05-07T20:02:30.000000000",1020,3031648.0]
["2020-05-07T13:02:30.000000000","2020-05-07T20:02:30.000000000",1130,832206172.2176]
["2020-05-07T13:02:45.000000000","2020-05-07T20:02:45.000000000",1020,3031648.0]
["2020-05-07T13:02:45.000000000","2020-05-07T20:02:45.000000000",1130,832220724.128]
["2020-05-07T13:03:00.000000000","2020-05-07T20:03:00.000000000",1020,3031648.0]
["2020-05-07T13:03:00.000000000","2020-05-07T20:03:00.000000000",1130,832148570.9056]
["2020-05-07T13:03:15.000000000","2020-05-07T20:03:15.000000000",1020,3031648.0]
["2020-05-07T13:03:15.000000000","2020-05-07T20:03:15.000000000",1130,832408383.1392]
["2020-05-07T13:03:30.000000000","2020-05-07T20:03:30.000000000",1020,3031648.0]
["2020-05-07T13:03:30.000000000","2020-05-07T20:03:30.000000000",1130,832668195.3728]
["2020-05-07T13:03:45.000000000","2020-05-07T20:03:45.000000000",1020,3031648.0]
["2020-05-07T13:03:45.000000000","2020-05-07T20:03:45.000000000",1130,832494785.1072]
["2020-05-07T13:04:00.000000000","2020-05-07T20:04:00.000000000",1020,3031648.0]
["2020-05-07T13:04:00.000000000","2020-05-07T20:04:00.000000000",1130,832480233.1968]
["2020-05-07T13:04:15.000000000","2020-05-07T20:04:15.000000000",1020,3031648.0]
["2020-05-07T13:04:15.000000000","2020-05-07T20:04:15.000000000",1130,832566938.3296]
["2020-05-07T13:04:30.000000000","2020-05-07T20:04:30.000000000",1020,3031648.0]
["2020-05-07T13:04:30.000000000","2020-05-07T20:04:30.000000000",1130,832509033.8528]
["2020-05-07T13:04:45.000000000","2020-05-07T20:04:45.000000000",1020,3031648.0]
["2020-05-07T13:04:45.000000000","2020-05-07T20:04:45.000000000",1130,832292877.3504]
["2020-05-07T13:05:00.000000000","2020-05-07T20:05:00.000000000",1020,3031648.0]
["2020-05-07T13:05:00.000000000","2020-05-07T20:05:00.000000000",1130,832335926.752]
["2020-05-07T13:05:15.000000000","2020-05-07T20:05:15.000000000",1020,3031648.0]
["2020-05-07T13:05:15.000000000","2020-05-07T20:05:15.000000000",1130,832292877.3504]
["2020-05-07T13:05:30.000000000","2020-05-07T20:05:30.000000000",1020,3031648.0]
["2020-05-07T13:05:30.000000000","2020-05-07T20:05:30.000000000",1130,832278325.44]
["2020-05-07T13:05:45.000000000","2020-05-07T20:05:45.000000000",1020,3031648.0]
["2020-05-07T13:05:45.000000000","2020-05-07T20:05:45.000000000",1130,832365030.5728]
["2020-05-07T13:06:00.000000000","2020-05-07T20:06:00.000000000",1020,3031648.0]
["2020-05-07T13:06:00.000000000","2020-05-07T20:06:00.000000000",1130,831961215.0592]
["2020-05-07T13:06:15.000000000","2020-05-07T20:06:15.000000000",1020,3031648.0]
["2020-05-07T13:06:15.000000000","2020-05-07T20:06:15.000000000",1130,831773556.048]
["2020-05-07T13:06:30.000000000","2020-05-07T20:06:30.000000000",1020,3031648.0]
["2020-05-07T13:06:30.000000000","2020-05-07T20:06:30.000000000",1130,831975463.8048]
["2020-05-07T13:06:45.000000000","2020-05-07T20:06:45.000000000",1020,3031648.0]
["2020-05-07T13:06:45.000000000","2020-05-07T20:06:45.000000000",1130,832234972.8736]
["2020-05-07T13:07:00.000000000","2020-05-07T20:07:00.000000000",1020,3031648.0]
["2020-05-07T13:07:00.000000000","2020-05-07T20:07:00.000000000",1130,832076417.6832]
["2020-05-07T13:07:15.000000000","2020-05-07T20:07:15.000000000",1020,3031648.0]
["2020-05-07T13:07:15.000000000","2020-05-07T20:07:15.000000000",1130,832090969.5936]
["2020-05-07T13:07:30.000000000","2020-05-07T20:07:30.000000000",1020,3031648.0]
["2020-05-07T13:07:30.000000000","2020-05-07T20:07:30.000000000",1130,831975463.8048]
["2020-05-07T13:07:45.000000000","2020-05-07T20:07:45.000000000",1020,3031648.0]
["2020-05-07T13:07:45.000000000","2020-05-07T20:07:45.000000000",1130,831759004.1376]
["2020-05-07T13:08:00.000000000","2020-05-07T20:08:00.000000000",1020,3031648.0]
["2020-05-07T13:08:00.000000000","2020-05-07T20:08:00.000000000",1130,831701402.8256]
["2020-05-07T13:08:15.000000000","2020-05-07T20:08:15.000000000",1020,3031648.0]
["2020-05-07T13:08:15.000000000","2020-05-07T20:08:15.000000000",1130,831773556.048]
["2020-05-07T13:08:30.000000000","2020-05-07T20:08:30.000000000",1020,3031648.0]
["2020-05-07T13:08:30.000000000","2020-05-07T20:08:30.000000000",1130,831629552.768]
["2020-05-07T13:08:45.000000000","2020-05-07T20:08:45.000000000",1020,3031648.0]
["2020-05-07T13:08:45.000000000","2020-05-07T20:08:45.000000000",1130,831514350.144]
["2020-05-07T13:09:00.000000000","2020-05-07T20:09:00.000000000",1020,3031648.0]
["2020-05-07T13:09:00.000000000","2020-05-07T20:09:00.000000000",1130,831269089.8208]
["2020-05-07T13:09:15.000000000","2020-05-07T20:09:15.000000000",1020,3031648.0]
["2020-05-07T13:09:15.000000000","2020-05-07T20:09:15.000000000",1130,831052630.1536]
["2020-05-07T13:09:30.000000000","2020-05-07T20:09:30.000000000",1020,3031648.0]
["2020-05-07T13:09:30.000000000","2020-05-07T20:09:30.000000000",1130,831110231.4656]
["2020-05-07T13:09:45.000000000","2020-05-07T20:09:45.000000000",1020,3031648.0]
["2020-05-07T13:09:45.000000000","2020-05-07T20:09:45.000000000",1130,831326691.1328]
["2020-05-07T13:10:00.000000000","2020-05-07T20:10:00.000000000",1020,3031648.0]
["2020-05-07T13:10:00.000000000","2020-05-07T20:10:00.000000000",1130,831456445.6672]
["2020-05-07T13:10:15.000000000","2020-05-07T20:10:15.000000000",1020,3031648.0]
["2020-05-07T13:10:15.000000000","2020-05-07T20:10:15.000000000",1130,831514046.9792]
["2020-05-07T13:10:30.000000000","2020-05-07T20:10:30.000000000",1020,3031648.0]
["2020-05-07T13:10:30.000000000","2020-05-07T20:10:30.000000000",1130,831326387.968]
["2020-05-07T13:10:45.000000000","2020-05-07T20:10:45.000000000",1020,3031648.0]
["2020-05-07T13:10:45.000000000","2020-05-07T20:10:45.000000000",1130,831441893.7568]
["2020-05-07T13:11:00.000000000","2020-05-07T20:11:00.000000000",1020,3031648.0]
["2020-05-07T13:11:00.000000000","2020-05-07T20:11:00.000000000",1130,831139032.1216]
["2020-05-07T13:11:15.000000000","2020-05-07T20:11:15.000000000",1020,3031648.0]
["2020-05-07T13:11:15.000000000","2020-05-07T20:11:15.000000000",1130,830518756.9408]
["2020-05-07T13:11:30.000000000","2020-05-07T20:11:30.000000000",1020,3031648.0]
["2020-05-07T13:11:30.000000000","2020-05-07T20:11:30.000000000",1130,830807672.9952]
["2020-05-07T13:11:45.000000000","2020-05-07T20:11:45.000000000",1020,3031648.0]
["2020-05-07T13:11:45.000000000","2020-05-07T20:11:45.000000000",1130,831211488.5088]
["2020-05-07T13:12:00.000000000","2020-05-07T20:12:00.000000000",1020,3031648.0]
["2020-05-07T13:12:00.000000000","2020-05-07T20:12:00.000000000",1130,831254537.9104]
["2020-05-07T13:12:15.000000000","2020-05-07T20:12:15.000000000",1020,3031648.0]
["2020-05-07T13:12:15.000000000","2020-05-07T20:12:15.000000000",1130,831369740.5344]
["2020-05-07T13:12:30.000000000","2020-05-07T20:12:30.000000000",1020,3031648.0]
["2020-05-07T13:12:30.000000000","2020-05-07T20:12:30.000000000",1130,831398541.1904]
["2020-05-07T13:12:45.000000000","2020-05-07T20:12:45.000000000",1020,3031648.0]
["2020-05-07T13:12:45.000000000","2020-05-07T20:12:45.000000000",1130,831355491.7888]
["2020-05-07T13:13:00.000000000","2020-05-07T20:13:00.000000000",1020,3031648.0]
["2020-05-07T13:13:00.000000000","2020-05-07T20:13:00.000000000",1130,830951373.1104]
["2020-05-07T13:13:15.000000000","2020-05-07T20:13:15.000000000",1020,3031648.0]
["2020-05-07T13:13:15.000000000","2020-05-07T20:13:15.000000000",1130,830648814.64]
["2020-05-07T13:13:30.000000000","2020-05-07T20:13:30.000000000",1020,3031648.0]
["2020-05-07T13:13:30.000000000","2020-05-07T20:13:30.000000000",1130,830821921.7408]
["2020-05-07T13:13:45.000000000","2020-05-07T20:13:45.000000000",1020,3031648.0]
["2020-05-07T13:13:45.000000000","2020-05-07T20:13:45.000000000",1130,830605462.0736]
["2020-05-07T13:14:00.000000000","2020-05-07T20:14:00.000000000",1020,3031648.0]
["2020-05-07T13:14:00.000000000","2020-05-07T20:14:00.000000000",1130,830692167.2064]
["2020-05-07T13:14:15.000000000","2020-05-07T20:14:15.000000000",1020,3031648.0]
["2020-05-07T13:14:15.000000000","2020-05-07T20:14:15.000000000",1130,830951676.2752]
["2020-05-07T13:14:30.000000000","2020-05-07T20:14:30.000000000",1020,3031648.0]
["2020-05-07T13:14:30.000000000","2020-05-07T20:14:30.000000000",1130,830374753.6608]
["2020-05-07T13:14:45.000000000","2020-05-07T20:14:45.000000000",1020,3031648.0]
["2020-05-07T13:14:45.000000000","2020-05-07T20:14:45.000000000",1130,830057340.1152]
["2020-05-07T13:15:00.000000000","2020-05-07T20:15:00.000000000",1020,3031648.0]
["2020-05-07T13:15:00.000000000","2020-05-07T20:15:00.000000000",1130,830317152.3488]
["2020-05-07T13:15:15.000000000","2020-05-07T20:15:15.000000000",1020,3031648.0]
["2020-05-07T13:15:15.000000000","2020-05-07T20:15:15.000000000",1130,830850722.3968]
["2020-05-07T13:15:30.000000000","2020-05-07T20:15:30.000000000",1020,3031648.0]
["2020-05-07T13:15:30.000000000","2020-05-07T20:15:30.000000000",1130,830864971.1424]
["2020-05-07T13:15:45.000000000","2020-05-07T20:15:45.000000000",1020,3031648.0]
["2020-05-07T13:15:45.000000000","2020-05-07T20:15:45.000000000",1130,830821921.7408]
["2020-05-07T13:16:00.000000000","2020-05-07T20:16:00.000000000",1020,3031648.0]
["2020-05-07T13:16:00.000000000","2020-05-07T20:16:00.000000000",1130,831124783.376]
["2020-05-07T13:16:15.000000000","2020-05-07T20:16:15.000000000",1020,3031648.0]
["2020-05-07T13:16:15.000000000","2020-05-07T20:16:15.000000000",1130,831254537.9104]
["2020-05-07T13:16:30.000000000","2020-05-07T20:16:30.000000000",1020,3031648.0]
["2020-05-07T13:16:30.000000000","2020-05-07T20:16:30.000000000",1130,830446906.8832]
["2020-05-07T13:16:45.000000000","2020-05-07T20:16:45.000000000",1020,3031648.0]
["2020-05-07T13:16:45.000000000","2020-05-07T20:16:45.000000000",1130,829956689.4016]
["2020-05-07T13:17:00.000000000","2020-05-07T20:17:00.000000000",1020,3031648.0]
["2020-05-07T13:17:00.000000000","2020-05-07T20:17:00.000000000",1130,830446906.8832]
["2020-05-07T13:17:15.000000000","2020-05-07T20:17:15.000000000",1020,3031648.0]
["2020-05-07T13:17:15.000000000","2020-05-07T20:17:15.000000000",1130,830634262.7296]
["2020-05-07T13:17:30.000000000","2020-05-07T20:17:30.000000000",1020,3031648.0]
["2020-05-07T13:17:30.000000000","2020-05-07T20:17:30.000000000",1130,830317152.3488]
["2020-05-07T13:17:45.000000000","2020-05-07T20:17:45.000000000",1020,3031648.0]
["2020-05-07T13:17:45.000000000","2020-05-07T20:17:45.000000000",1130,829970938.1472]
["2020-05-07T13:18:00.000000000","2020-05-07T20:18:00.000000000",1020,3031648.0]
["2020-05-07T13:18:00.000000000","2020-05-07T20:18:00.000000000",1130,830418106.2272]
["2020-05-07T13:18:15.000000000","2020-05-07T20:18:15.000000000",1020,3031648.0]
["2020-05-07T13:18:15.000000000","2020-05-07T20:18:15.000000000",1130,830850722.3968]
["2020-05-07T13:18:30.000000000","2020-05-07T20:18:30.000000000",1020,3031648.0]
["2020-05-07T13:18:30.000000000","2020-05-07T20:18:30.000000000",1130,830850722.3968]
["2020-05-07T13:18:45.000000000","2020-05-07T20:18:45.000000000",1020,3031648.0]
["2020-05-07T13:18:45.000000000","2020-05-07T20:18:45.000000000",1130,830562109.5072]
["2020-05-07T13:19:00.000000000","2020-05-07T20:19:00.000000000",1020,3031648.0]
["2020-05-07T13:19:00.000000000","2020-05-07T20:19:00.000000000",1130,830461155.6288]
["2020-05-07T13:19:15.000000000","2020-05-07T20:19:15.000000000",1020,3031648.0]
["2020-05-07T13:19:15.000000000","2020-05-07T20:19:15.000000000",1130,830605462.0736]
["2020-05-07T13:19:30.000000000","2020-05-07T20:19:30.000000000",1020,3031648.0]
["2020-05-07T13:19:30.000000000","2020-05-07T20:19:30.000000000",1130,830879523.0528]
["2020-05-07T13:19:45.000000000","2020-05-07T20:19:45.000000000",1020,3031648.0]
["2020-05-07T13:19:45.000000000","2020-05-07T20:19:45.000000000",1130,830937124.3648]
["2020-05-07T13:20:00.000000000","2020-05-07T20:20:00.000000000",1020,3031648.0]
["2020-05-07T13:20:00.000000000","2020-05-07T20:20:00.000000000",1130,831139032.1216]
["2020-05-07T13:20:15.000000000","2020-05-07T20:20:15.000000000",1020,3031648.0]
["2020-05-07T13:20:15.000000000","2020-05-07T20:20:15.000000000",1130,830951373.1104]
["2020-05-07T13:20:30.000000000","2020-05-07T20:20:30.000000000",1020,3031648.0]
["2020-05-07T13:20:30.000000000","2020-05-07T20:20:30.000000000",1130,830648814.64]
["2020-05-07T13:20:45.000000000","2020-05-07T20:20:45.000000000",1020,3031648.0]
["2020-05-07T13:20:45.000000000","2020-05-07T20:20:45.000000000",1130,830418106.2272]
["2020-05-07T13:21:00.000000000","2020-05-07T20:21:00.000000000",1020,3031648.0]
["2020-05-07T13:21:00.000000000","2020-05-07T20:21:00.000000000",1130,830418106.2272]
["2020-05-07T13:21:15.000000000","2020-05-07T20:21:15.000000000",1020,3031648.0]
["2020-05-07T13:21:15.000000000","2020-05-07T20:21:15.000000000",1130,830778569.1744]
["2020-05-07T13:21:30.000000000","2020-05-07T20:21:30.000000000",1020,3031648.0]
["2020-05-07T13:21:30.000000000","2020-05-07T20:21:30.000000000",1130,830836473.6512]
["2020-05-07T13:21:45.000000000","2020-05-07T20:21:45.000000000",1020,3031648.0]
["2020-05-07T13:21:45.000000000","2020-05-07T20:21:45.000000000",1130,830288351.6928]
["2020-05-07T13:22:00.000000000","2020-05-07T20:22:00.000000000",1020,3031648.0]
["2020-05-07T13:22:00.000000000","2020-05-07T20:22:00.000000000",1130,829769030.3904]
["2020-05-07T13:22:15.000000000","2020-05-07T20:22:15.000000000",1020,3031648.0]
["2020-05-07T13:22:15.000000000","2020-05-07T20:22:15.000000000",1130,829696574.0032]
["2020-05-07T13:22:30.000000000","2020-05-07T20:22:30.000000000",1020,3031648.0]
["2020-05-07T13:22:30.000000000","2020-05-07T20:22:30.000000000",1130,830144045.248]
["2020-05-07T13:22:45.000000000","2020-05-07T20:22:45.000000000",1020,3031648.0]
["2020-05-07T13:22:45.000000000","2020-05-07T20:22:45.000000000",1130,830446906.8832]
["2020-05-07T13:23:00.000000000","2020-05-07T20:23:00.000000000",1020,3031648.0]
["2020-05-07T13:23:00.000000000","2020-05-07T20:23:00.000000000",1130,829927585.5808]
["2020-05-07T13:23:15.000000000","2020-05-07T20:23:15.000000000",1020,3031648.0]
["2020-05-07T13:23:15.000000000","2020-05-07T20:23:15.000000000",1130,829365214.8768]
["2020-05-07T13:23:30.000000000","2020-05-07T20:23:30.000000000",1020,3031648.0]
["2020-05-07T13:23:30.000000000","2020-05-07T20:23:30.000000000",1130,830446906.8832]
["2020-05-07T13:23:45.000000000","2020-05-07T20:23:45.000000000",1020,3031648.0]
["2020-05-07T13:23:45.000000000","2020-05-07T20:23:45.000000000",1130,830858301.5168]
["2020-05-07T13:24:00.000000000","2020-05-07T20:24:00.000000000",1020,3031648.0]
["2020-05-07T13:24:00.000000000","2020-05-07T20:24:00.000000000",1130,831067182.064]
["2020-05-07T13:24:15.000000000","2020-05-07T20:24:15.000000000",1020,3031648.0]
["2020-05-07T13:24:15.000000000","2020-05-07T20:24:15.000000000",1130,831687154.08]
["2020-05-07T13:24:30.000000000","2020-05-07T20:24:30.000000000",1020,3031648.0]
["2020-05-07T13:24:30.000000000","2020-05-07T20:24:30.000000000",1130,831225434.0896]
["2020-05-07T13:24:45.000000000","2020-05-07T20:24:45.000000000",1020,3031648.0]
["2020-05-07T13:24:45.000000000","2020-05-07T20:24:45.000000000",1130,830749465.3536]
["2020-05-07T13:25:00.000000000","2020-05-07T20:25:00.000000000",1020,3031648.0]
["2020-05-07T13:25:00.000000000","2020-05-07T20:25:00.000000000",1130,830922572.4544]
["2020-05-07T13:25:15.000000000","2020-05-07T20:25:15.000000000",1020,3031648.0]
["2020-05-07T13:25:15.000000000","2020-05-07T20:25:15.000000000",1130,830879523.0528]
["2020-05-07T13:25:30.000000000","2020-05-07T20:25:30.000000000",1020,3031648.0]
["2020-05-07T13:25:30.000000000","2020-05-07T20:25:30.000000000",1130,830634262.7296]
["2020-05-07T13:25:45.000000000","2020-05-07T20:25:45.000000000",1020,3031648.0]
["2020-05-07T13:25:45.000000000","2020-05-07T20:25:45.000000000",1130,830893771.7984]
["2020-05-07T13:26:00.000000000","2020-05-07T20:26:00.000000000",1020,3031648.0]
["2020-05-07T13:26:00.000000000","2020-05-07T20:26:00.000000000",1130,830905292.0608]
["2020-05-07T13:26:15.000000000","2020-05-07T20:26:15.000000000",1020,3031648.0]
["2020-05-07T13:26:15.000000000","2020-05-07T20:26:15.000000000",1130,830403554.3168]
["2020-05-07T13:26:30.000000000","2020-05-07T20:26:30.000000000",1020,3031648.0]
["2020-05-07T13:26:30.000000000","2020-05-07T20:26:30.000000000",1130,829970938.1472]
["2020-05-07T13:26:45.000000000","2020-05-07T20:26:45.000000000",1020,3031648.0]
["2020-05-07T13:26:45.000000000","2020-05-07T20:26:45.000000000",1130,829725677.824]
["2020-05-07T13:27:00.000000000","2020-05-07T20:27:00.000000000",1020,3031648.0]
["2020-05-07T13:27:00.000000000","2020-05-07T20:27:00.000000000",1130,829639275.856]
["2020-05-07T13:27:15.000000000","2020-05-07T20:27:15.000000000",1020,3031648.0]
["2020-05-07T13:27:15.000000000","2020-05-07T20:27:15.000000000",1130,829985186.8928]
["2020-05-07T13:27:30.000000000","2020-05-07T20:27:30.000000000",1020,3031648.0]
["2020-05-07T13:27:30.000000000","2020-05-07T20:27:30.000000000",1130,830533308.8512]
["2020-05-07T13:27:45.000000000","2020-05-07T20:27:45.000000000",1020,3031648.0]
["2020-05-07T13:27:45.000000000","2020-05-07T20:27:45.000000000",1130,830691864.0416]
["2020-05-07T13:28:00.000000000","2020-05-07T20:28:00.000000000",1020,3031648.0]
["2020-05-07T13:28:00.000000000","2020-05-07T20:28:00.000000000",1130,830772809.0432]
["2020-05-07T13:28:15.000000000","2020-05-07T20:28:15.000000000",1020,3031648.0]
["2020-05-07T13:28:15.000000000","2020-05-07T20:28:15.000000000",1130,830735216.608]
["2020-05-07T13:28:30.000000000","2020-05-07T20:28:30.000000000",1020,3031648.0]
["2020-05-07T13:28:30.000000000","2020-05-07T20:28:30.000000000",1130,830475707.5392]
["2020-05-07T13:28:45.000000000","2020-05-07T20:28:45.000000000",1020,3031648.0]
["2020-05-07T13:28:45.000000000","2020-05-07T20:28:45.000000000",1130,830461155.6288]
["2020-05-07T13:29:00.000000000","2020-05-07T20:29:00.000000000",1020,3031648.0]
["2020-05-07T13:29:00.000000000","2020-05-07T20:29:00.000000000",1130,830547860.7616]
["2020-05-07T13:29:15.000000000","2020-05-07T20:29:15.000000000",1020,3031648.0]
["2020-05-07T13:29:15.000000000","2020-05-07T20:29:15.000000000",1130,830316849.184]
["2020-05-07T13:29:30.000000000","2020-05-07T20:29:30.000000000",1020,3031648.0]
["2020-05-07T13:29:30.000000000","2020-05-07T20:29:30.000000000",1130,829970938.1472]
["2020-05-07T13:29:45.000000000","2020-05-07T20:29:45.000000000",1020,3031648.0]
["2020-05-07T13:29:45.000000000","2020-05-07T20:29:45.000000000",1130,830302600.4384]
["2020-05-07T13:30:00.000000000","2020-05-07T20:30:00.000000000",1020,3031648.0]
["2020-05-07T13:30:00.000000000","2020-05-07T20:30:00.000000000",1130,830360201.7504]
["2020-05-07T13:30:15.000000000","2020-05-07T20:30:15.000000000",1020,3031648.0]
["2020-05-07T13:30:15.000000000","2020-05-07T20:30:15.000000000",1130,829682325.2576]
["2020-05-07T13:30:30.000000000","2020-05-07T20:30:30.000000000",1020,3031648.0]
["2020-05-07T13:30:30.000000000","2020-05-07T20:30:30.000000000",1130,829163307.12]
["2020-05-07T13:30:45.000000000","2020-05-07T20:30:45.000000000",1020,3031648.0]
["2020-05-07T13:30:45.000000000","2020-05-07T20:30:45.000000000",1130,829552570.7232]
["2020-05-07T13:31:00.000000000","2020-05-07T20:31:00.000000000",1020,3031648.0]
["2020-05-07T13:31:00.000000000","2020-05-07T20:31:00.000000000",1130,829653524.6016]
["2020-05-07T13:31:15.000000000","2020-05-07T20:31:15.000000000",1020,3031648.0]
["2020-05-07T13:31:15.000000000","2020-05-07T20:31:15.000000000",1130,829437368.0992]
["2020-05-07T13:31:30.000000000","2020-05-07T20:31:30.000000000",1020,3031648.0]
["2020-05-07T13:31:30.000000000","2020-05-07T20:31:30.000000000",1130,829494969.4112]
["2020-05-07T13:31:45.000000000","2020-05-07T20:31:45.000000000",1020,3031648.0]
["2020-05-07T13:31:45.000000000","2020-05-07T20:31:45.000000000",1130,829653524.6016]
["2020-05-07T13:32:00.000000000","2020-05-07T20:32:00.000000000",1020,3031648.0]
["2020-05-07T13:32:00.000000000","2020-05-07T20:32:00.000000000",1130,829855735.5232]
["2020-05-07T13:32:15.000000000","2020-05-07T20:32:15.000000000",1021,273.7595]
["2020-05-07T13:32:30.000000000","2020-05-07T20:32:30.000000000",1016,474200.0]
["2020-05-07T13:32:30.000000000","2020-05-07T20:32:30.000000000",1021,273.7784]
["2020-05-07T13:32:45.000000000","2020-05-07T20:32:45.000000000",1016,474200.0]
["2020-05-07T13:32:45.000000000","2020-05-07T20:32:45.000000000",1021,273.7546]
["2020-05-07T13:33:00.000000000","2020-05-07T20:33:00.000000000",1016,474000.0]
["2020-05-07T13:33:00.000000000","2020-05-07T20:33:00.000000000",1021,273.7261]
["2020-05-07T13:33:15.000000000","2020-05-07T20:33:15.000000000",1016,474100.0]
["2020-05-07T13:33:15.000000000","2020-05-07T20:33:15.000000000",1021,273.7261]
["2020-05-07T13:33:30.000000000","2020-05-07T20:33:30.000000000",1016,473900.0]
["2020-05-07T13:33:30.000000000","2020-05-07T20:33:30.000000000",1021,273.7261]
["2020-05-07T13:33:45.000000000","2020-05-07T20:33:45.000000000",1016,474100.0]
["2020-05-07T13:33:45.000000000","2020-05-07T20:33:45.000000000",1021,273.7071]
["2020-05-07T13:34:00.000000000","2020-05-07T20:34:00.000000000",1016,474400.0]
["2020-05-07T13:34:00.000000000","2020-05-07T20:34:00.000000000",1021,273.6166]
["2020-05-07T13:34:15.000000000","2020-05-07T20:34:15.000000000",1016,474300.0]
["2020-05-07T13:34:15.000000000","2020-05-07T20:34:15.000000000",1021,273.6928]
["2020-05-07T13:34:30.000000000","2020-05-07T20:34:30.000000000",1016,474400.0]
["2020-05-07T13:34:30.000000000","2020-05-07T20:34:30.000000000",1021,273.7547]
["2020-05-07T13:34:45.000000000","2020-05-07T20:34:45.000000000",1016,474100.0]
["2020-05-07T13:34:45.000000000","2020-05-07T20:34:45.000000000",1021,273.7832]
["2020-05-07T13:35:00.000000000","2020-05-07T20:35:00.000000000",1016,474200.0]
["2020-05-07T13:35:00.000000000","2020-05-07T20:35:00.000000000",1021,273.8069]
["2020-05-07T13:35:15.000000000","2020-05-07T20:35:15.000000000",1016,474100.0]
["2020-05-07T13:35:15.000000000","2020-05-07T20:35:15.000000000",1021,273.7165]
["2020-05-07T13:35:30.000000000","2020-05-07T20:35:30.000000000",1016,474000.0]
["2020-05-07T13:35:30.000000000","2020-05-07T20:35:30.000000000",1021,273.6595]
["2020-05-07T13:35:45.000000000","2020-05-07T20:35:45.000000000",1016,473900.0]
["2020-05-07T13:35:45.000000000","2020-05-07T20:35:45.000000000",1021,273.6214]
["2020-05-07T13:36:00.000000000","2020-05-07T20:36:00.000000000",1016,473900.0]
["2020-05-07T13:36:00.000000000","2020-05-07T20:36:00.000000000",1021,273.6499]
["2020-05-07T13:36:15.000000000","2020-05-07T20:36:15.000000000",1016,473900.0]
["2020-05-07T13:36:15.000000000","2020-05-07T20:36:15.000000000",1021,273.5976]
["2020-05-07T13:36:30.000000000","2020-05-07T20:36:30.000000000",1016,474000.0]
["2020-05-07T13:36:30.000000000","2020-05-07T20:36:30.000000000",1021,273.6404]
["2020-05-07T13:36:45.000000000","2020-05-07T20:36:45.000000000",1016,474100.0]
["2020-05-07T13:36:45.000000000","2020-05-07T20:36:45.000000000",1021,273.707]
["2020-05-07T13:37:00.000000000","2020-05-07T20:37:00.000000000",1016,474300.0]
["2020-05-07T13:37:00.000000000","2020-05-07T20:37:00.000000000",1021,273.7498]
["2020-05-07T13:37:15.000000000","2020-05-07T20:37:15.000000000",1016,474200.0]
["2020-05-07T13:37:15.000000000","2020-05-07T20:37:15.000000000",1021,273.7546]
["2020-05-07T13:37:30.000000000","2020-05-07T20:37:30.000000000",1016,474300.0]
["2020-05-07T13:37:30.000000000","2020-05-07T20:37:30.000000000",1021,273.7261]
["2020-05-07T13:37:45.000000000","2020-05-07T20:37:45.000000000",1016,474000.0]
["2020-05-07T13:37:45.000000000","2020-05-07T20:37:45.000000000",1021,273.7831]
["2020-05-07T13:38:00.000000000","2020-05-07T20:38:00.000000000",1016,474400.0]
["2020-05-07T13:38:00.000000000","2020-05-07T20:38:00.000000000",1021,273.7879]
["2020-05-07T13:38:15.000000000","2020-05-07T20:38:15.000000000",1016,474200.0]
["2020-05-07T13:38:15.000000000","2020-05-07T20:38:15.000000000",1021,273.8735]
["2020-05-07T13:38:30.000000000","2020-05-07T20:38:30.000000000",1016,474100.0]
["2020-05-07T13:38:30.000000000","2020-05-07T20:38:30.000000000",1021,273.8259]
["2020-05-07T13:38:45.000000000","2020-05-07T20:38:45.000000000",1016,474200.0]
["2020-05-07T13:38:45.000000000","2020-05-07T20:38:45.000000000",1021,273.707]
["2020-05-07T13:39:00.000000000","2020-05-07T20:39:00.000000000",1016,474400.0]
["2020-05-07T13:39:00.000000000","2020-05-07T20:39:00.000000000",1021,273.7117]
["2020-05-07T13:39:15.000000000","2020-05-07T20:39:15.000000000",1016,474000.0]
["2020-05-07T13:39:15.000000000","2020-05-07T20:39:15.000000000",1021,273.688]
["2020-05-07T13:39:30.000000000","2020-05-07T20:39:30.000000000",1016,474200.0]
["2020-05-07T13:39:30.000000000","2020-05-07T20:39:30.000000000",1021,273.6785]
["2020-05-07T13:39:45.000000000","2020-05-07T20:39:45.000000000",1016,473900.0]
["2020-05-07T13:39:45.000000000","2020-05-07T20:39:45.000000000",1021,273.6928]
["2020-05-07T13:40:00.000000000","2020-05-07T20:40:00.000000000",1016,474000.0]
["2020-05-07T13:40:00.000000000","2020-05-07T20:40:00.000000000",1021,273.5786]
["2020-05-07T13:40:15.000000000","2020-05-07T20:40:15.000000000",1016,473800.0]
["2020-05-07T13:40:15.000000000","2020-05-07T20:40:15.000000000",1021,273.4549]
["2020-05-07T13:40:30.000000000","2020-05-07T20:40:30.000000000",1016,473600.0]
["2020-05-07T13:40:30.000000000","2020-05-07T20:40:30.000000000",1021,273.4835]
["2020-05-07T13:40:45.000000000","2020-05-07T20:40:45.000000000",1016,473900.0]
["2020-05-07T13:40:45.000000000","2020-05-07T20:40:45.000000000",1021,273.4502]
["2020-05-07T13:41:00.000000000","2020-05-07T20:41:00.000000000",1016,474400.0]
["2020-05-07T13:41:00.000000000","2020-05-07T20:41:00.000000000",1021,273.5453]
["2020-05-07T13:41:15.000000000","2020-05-07T20:41:15.000000000",1016,474200.0]
["2020-05-07T13:41:15.000000000","2020-05-07T20:41:15.000000000",1021,273.6024]
["2020-05-07T13:41:30.000000000","2020-05-07T20:41:30.000000000",1016,474100.0]
["2020-05-07T13:41:30.000000000","2020-05-07T20:41:30.000000000",1021,273.5596]
["2020-05-07T13:41:45.000000000","2020-05-07T20:41:45.000000000",1016,474100.0]
["2020-05-07T13:41:45.000000000","2020-05-07T20:41:45.000000000",1021,273.5596]
["2020-05-07T13:42:00.000000000","2020-05-07T20:42:00.000000000",1016,474200.0]
["2020-05-07T13:42:00.000000000","2020-05-07T20:42:00.000000000",1021,273.5596]
["2020-05-07T13:42:15.000000000","2020-05-07T20:42:15.000000000",1016,474200.0]
["2020-05-07T13:42:15.000000000","2020-05-07T20:42:15.000000000",1021,273.5406]
["2020-05-07T13:42:30.000000000","2020-05-07T20:42:30.000000000",1016,474200.0]
["2020-05-07T13:42:30.000000000","2020-05-07T20:42:30.000000000",1021,273.5834]
["2020-05-07T13:42:45.000000000","2020-05-07T20:42:45.000000000",1016,474200.0]
["2020-05-07T13:42:45.000000000","2020-05-07T20:42:45.000000000",1021,273.5501]
["2020-05-07T13:43:00.000000000","2020-05-07T20:43:00.000000000",1016,473900.0]
["2020-05-07T13:43:00.000000000","2020-05-07T20:43:00.000000000",1021,273.4739]
["2020-05-07T13:43:15.000000000","2020-05-07T20:43:15.000000000",1016,473300.0]
["2020-05-07T13:43:15.000000000","2020-05-07T20:43:15.000000000",1021,273.4026]
["2020-05-07T13:43:30.000000000","2020-05-07T20:43:30.000000000",1016,474200.0]
["2020-05-07T13:43:30.000000000","2020-05-07T20:43:30.000000000",1021,273.3788]
["2020-05-07T13:43:45.000000000","2020-05-07T20:43:45.000000000",1016,474100.0]
["2020-05-07T13:43:45.000000000","2020-05-07T20:43:45.000000000",1021,273.4692]
["2020-05-07T13:44:00.000000000","2020-05-07T20:44:00.000000000",1016,474400.0]
["2020-05-07T13:44:00.000000000","2020-05-07T20:44:00.000000000",1021,273.5263]
["2020-05-07T13:44:15.000000000","2020-05-07T20:44:15.000000000",1016,474200.0]
["2020-05-07T13:44:15.000000000","2020-05-07T20:44:15.000000000",1021,273.5643]
["2020-05-07T13:44:30.000000000","2020-05-07T20:44:30.000000000",1016,474400.0]
["2020-05-07T13:44:30.000000000","2020-05-07T20:44:30.000000000",1021,273.6118]
["2020-05-07T13:44:45.000000000","2020-05-07T20:44:45.000000000",1016,474400.0]
["2020-05-07T13:44:45.000000000","2020-05-07T20:44:45.000000000",1021,273.6642]
["2020-05-07T13:45:00.000000000","2020-05-07T20:45:00.000000000",1016,474300.0]
["2020-05-07T13:45:00.000000000","2020-05-07T20:45:00.000000000",1021,273.6548]
["2020-05-07T13:45:15.000000000","2020-05-07T20:45:15.000000000",1016,474300.0]
["2020-05-07T13:45:15.000000000","2020-05-07T20:45:15.000000000",1021,273.6452]
["2020-05-07T13:45:30.000000000","2020-05-07T20:45:30.000000000",1016,473600.0]
["2020-05-07T13:45:30.000000000","2020-05-07T20:45:30.000000000",1021,273.6024]
["2020-05-07T13:45:45.000000000","2020-05-07T20:45:45.000000000",1016,474300.0]
["2020-05-07T13:45:45.000000000","2020-05-07T20:45:45.000000000",1021,273.4835]
["2020-05-07T13:46:00.000000000","2020-05-07T20:46:00.000000000",1016,474400.0]
["2020-05-07T13:46:00.000000000","2020-05-07T20:46:00.000000000",1021,273.4264]
["2020-05-07T13:46:15.000000000","2020-05-07T20:46:15.000000000",1016,474700.0]
["2020-05-07T13:46:15.000000000","2020-05-07T20:46:15.000000000",1021,273.5786]
["2020-05-07T13:46:30.000000000","2020-05-07T20:46:30.000000000",1016,474500.0]
["2020-05-07T13:46:30.000000000","2020-05-07T20:46:30.000000000",1021,273.6927]
["2020-05-07T13:46:45.000000000","2020-05-07T20:46:45.000000000",1016,474400.0]
["2020-05-07T13:46:45.000000000","2020-05-07T20:46:45.000000000",1021,273.6928]
["2020-05-07T13:47:00.000000000","2020-05-07T20:47:00.000000000",1016,474300.0]
["2020-05-07T13:47:00.000000000","2020-05-07T20:47:00.000000000",1021,273.6723]
["2020-05-07T13:47:15.000000000","2020-05-07T20:47:15.000000000",1016,474200.0]
["2020-05-07T13:47:15.000000000","2020-05-07T20:47:15.000000000",1021,273.5834]
["2020-05-07T13:47:30.000000000","2020-05-07T20:47:30.000000000",1016,474000.0]
["2020-05-07T13:47:30.000000000","2020-05-07T20:47:30.000000000",1021,273.5453]
["2020-05-07T13:47:45.000000000","2020-05-07T20:47:45.000000000",1016,473800.0]
["2020-05-07T13:47:45.000000000","2020-05-07T20:47:45.000000000",1021,273.5786]
["2020-05-07T13:48:00.000000000","2020-05-07T20:48:00.000000000",1016,473700.0]
["2020-05-07T13:48:00.000000000","2020-05-07T20:48:00.000000000",1021,273.4787]
["2020-05-07T13:48:15.000000000","2020-05-07T20:48:15.000000000",1016,473900.0]
["2020-05-07T13:48:15.000000000","2020-05-07T20:48:15.000000000",1021,273.4312]
["2020-05-07T13:48:30.000000000","2020-05-07T20:48:30.000000000",1016,473900.0]
["2020-05-07T13:48:30.000000000","2020-05-07T20:48:30.000000000",1021,273.5168]
["2020-05-07T13:48:45.000000000","2020-05-07T20:48:45.000000000",1016,473700.0]
["2020-05-07T13:48:45.000000000","2020-05-07T20:48:45.000000000",1021,273.5025]
["2020-05-07T13:49:00.000000000","2020-05-07T20:49:00.000000000",1016,473700.0]
["2020-05-07T13:49:00.000000000","2020-05-07T20:49:00.000000000",1021,273.5167]
["2020-05-07T13:49:15.000000000","2020-05-07T20:49:15.000000000",1016,473600.0]
["2020-05-07T13:49:15.000000000","2020-05-07T20:49:15.000000000",1021,273.5024]
["2020-05-07T13:49:30.000000000","2020-05-07T20:49:30.000000000",1016,473900.0]
["2020-05-07T13:49:30.000000000","2020-05-07T20:49:30.000000000",1021,273.4596]
["2020-05-07T13:49:45.000000000","2020-05-07T20:49:45.000000000",1016,474100.0]
["2020-05-07T13:49:45.000000000","2020-05-07T20:49:45.000000000",1021,273.5739]
["2020-05-07T13:50:00.000000000","2020-05-07T20:50:00.000000000",1016,473600.0]
["2020-05-07T13:50:00.000000000","2020-05-07T20:50:00.000000000",1021,273.4502]
["2020-05-07T13:50:15.000000000","2020-05-07T20:50:15.000000000",1016,473500.0]
["2020-05-07T13:50:15.000000000","2020-05-07T20:50:15.000000000",1021,273.2931]
["2020-05-07T13:50:30.000000000","2020-05-07T20:50:30.000000000",1016,474100.0]
["2020-05-07T13:50:30.000000000","2020-05-07T20:50:30.000000000",1021,273.2741]
["2020-05-07T13:50:45.000000000","2020-05-07T20:50:45.000000000",1016,474300.0]
["2020-05-07T13:50:45.000000000","2020-05-07T20:50:45.000000000",1021,273.4882]
["2020-05-07T13:51:00.000000000","2020-05-07T20:51:00.000000000",1016,474100.0]
["2020-05-07T13:51:00.000000000","2020-05-07T20:51:00.000000000",1021,273.6404]
["2020-05-07T13:51:15.000000000","2020-05-07T20:51:15.000000000",1016,474400.0]
["2020-05-07T13:51:15.000000000","2020-05-07T20:51:15.000000000",1021,273.6262]
["2020-05-07T13:51:30.000000000","2020-05-07T20:51:30.000000000",1016,474200.0]
["2020-05-07T13:51:30.000000000","2020-05-07T20:51:30.000000000",1021,273.6452]
["2020-05-07T13:51:45.000000000","2020-05-07T20:51:45.000000000",1016,474400.0]
["2020-05-07T13:51:45.000000000","2020-05-07T20:51:45.000000000",1021,273.8497]
["2020-05-07T13:52:00.000000000","2020-05-07T20:52:00.000000000",1016,474200.0]
["2020-05-07T13:52:00.000000000","2020-05-07T20:52:00.000000000",1021,273.8402]
["2020-05-07T13:52:15.000000000","2020-05-07T20:52:15.000000000",1016,474200.0]
["2020-05-07T13:52:15.000000000","2020-05-07T20:52:15.000000000",1021,273.7261]
["2020-05-07T13:52:30.000000000","2020-05-07T20:52:30.000000000",1016,474200.0]
["2020-05-07T13:52:30.000000000","2020-05-07T20:52:30.000000000",1021,273.688]
["2020-05-07T13:52:45.000000000","2020-05-07T20:52:45.000000000",1016,474400.0]
["2020-05-07T13:52:45.000000000","2020-05-07T20:52:45.000000000",1021,273.6214]
["2020-05-07T13:53:00.000000000","2020-05-07T20:53:00.000000000",1016,474200.0]
["2020-05-07T13:53:00.000000000","2020-05-07T20:53:00.000000000",1021,273.6689]
["2020-05-07T13:53:15.000000000","2020-05-07T20:53:15.000000000",1016,474300.0]
["2020-05-07T13:53:15.000000000","2020-05-07T20:53:15.000000000",1021,273.7071]
["2020-05-07T13:53:30.000000000","2020-05-07T20:53:30.000000000",1016,474100.0]
["2020-05-07T13:53:30.000000000","2020-05-07T20:53:30.000000000",1021,273.5977]
["2020-05-07T13:53:45.000000000","2020-05-07T20:53:45.000000000",1016,474400.0]
["2020-05-07T13:53:45.000000000","2020-05-07T20:53:45.000000000",1021,273.5263]
["2020-05-07T13:54:00.000000000","2020-05-07T20:54:00.000000000",1016,474200.0]
["2020-05-07T13:54:00.000000000","2020-05-07T20:54:00.000000000",1021,273.6785]
["2020-05-07T13:54:15.000000000","2020-05-07T20:54:15.000000000",1016,473700.0]
["2020-05-07T13:54:15.000000000","2020-05-07T20:54:15.000000000",1021,273.4882]
["2020-05-07T13:54:30.000000000","2020-05-07T20:54:30.000000000",1016,473800.0]
["2020-05-07T13:54:30.000000000","2020-05-07T20:54:30.000000000",1021,273.2599]
["2020-05-07T13:54:45.000000000","2020-05-07T20:54:45.000000000",1016,473700.0]
["2020-05-07T13:54:45.000000000","2020-05-07T20:54:45.000000000",1021,273.3931]
["2020-05-07T13:55:00.000000000","2020-05-07T20:55:00.000000000",1016,473900.0]
["2020-05-07T13:55:00.000000000","2020-05-07T20:55:00.000000000",1021,273.3978]
["2020-05-07T13:55:15.000000000","2020-05-07T20:55:15.000000000",1016,473700.0]
["2020-05-07T13:55:15.000000000","2020-05-07T20:55:15.000000000",1021,273.4406]
["2020-05-07T13:55:30.000000000","2020-05-07T20:55:30.000000000",1017,475466.3]
["2020-05-07T13:55:30.000000000","2020-05-07T20:55:30.000000000",1022,0.07948527]
["2020-05-07T13:55:45.000000000","2020-05-07T20:55:45.000000000",1017,475366.10000000003]
["2020-05-07T13:55:45.000000000","2020-05-07T20:55:45.000000000",1022,0.02857074]
["2020-05-07T13:56:00.000000000","2020-05-07T20:56:00.000000000",1017,475290.2]
["2020-05-07T13:56:00.000000000","2020-05-07T20:56:00.000000000",1022,0.01904716]
["2020-05-07T13:56:15.000000000","2020-05-07T20:56:15.000000000",1017,475281.3]
["2020-05-07T13:56:15.000000000","2020-05-07T20:56:15.000000000",1022,0.07142685]
["2020-05-07T13:56:30.000000000","2020-05-07T20:56:30.000000000",1017,475495.5]
["2020-05-07T13:56:30.000000000","2020-05-07T20:56:30.000000000",1022,0.09999759]
["2020-05-07T13:56:45.000000000","2020-05-07T20:56:45.000000000",1017,475370.5]
["2020-05-07T13:56:45.000000000","2020-05-07T20:56:45.000000000",1022,0.06190328]
["2020-05-07T13:57:00.000000000","2020-05-07T20:57:00.000000000",1017,475450.89999999997]
["2020-05-07T13:57:00.000000000","2020-05-07T20:57:00.000000000",1022,0.03333253]
["2020-05-07T13:57:15.000000000","2020-05-07T20:57:15.000000000",1017,475227.7]
["2020-05-07T13:57:15.000000000","2020-05-07T20:57:15.000000000",1022,0.07142685]
["2020-05-07T13:57:30.000000000","2020-05-07T20:57:30.000000000",1017,475321.39999999997]
["2020-05-07T13:57:30.000000000","2020-05-07T20:57:30.000000000",1022,0.08095044]
["2020-05-07T13:57:45.000000000","2020-05-07T20:57:45.000000000",1017,475397.3]
["2020-05-07T13:57:45.000000000","2020-05-07T20:57:45.000000000",1022,0.02857074]
["2020-05-07T13:58:00.000000000","2020-05-07T20:58:00.000000000",1017,475272.3]
["2020-05-07T13:58:00.000000000","2020-05-07T20:58:00.000000000",1022,0.0]
["2020-05-07T13:58:15.000000000","2020-05-07T20:58:15.000000000",1017,475035.7]
["2020-05-07T13:58:15.000000000","2020-05-07T20:58:15.000000000",1022,0.01904716]
["2020-05-07T13:58:30.000000000","2020-05-07T20:58:30.000000000",1017,475214.3]
["2020-05-07T13:58:30.000000000","2020-05-07T20:58:30.000000000",1022,0.03333253]
["2020-05-07T13:58:45.000000000","2020-05-07T20:58:45.000000000",1017,475062.5]
["2020-05-07T13:58:45.000000000","2020-05-07T20:58:45.000000000",1022,0.03333253]
["2020-05-07T13:59:00.000000000","2020-05-07T20:59:00.000000000",1017,475004.5]
["2020-05-07T13:59:00.000000000","2020-05-07T20:59:00.000000000",1022,0.01428537]
["2020-05-07T13:59:15.000000000","2020-05-07T20:59:15.000000000",1017,475241.10000000003]
["2020-05-07T13:59:15.000000000","2020-05-07T20:59:15.000000000",1022,0.01904716]
["2020-05-07T13:59:30.000000000","2020-05-07T20:59:30.000000000",1017,475308.0]
["2020-05-07T13:59:30.000000000","2020-05-07T20:59:30.000000000",1022,0.01428537]
["2020-05-07T13:59:45.000000000","2020-05-07T20:59:45.000000000",1019,30900.15]
["2020-05-07T13:59:45.000000000","2020-05-07T20:59:45.000000000",1023,31900.15]
["2020-05-07T14:00:00.000000000","2020-05-07T21:00:00.000000000",1019,30957.2]
["2020-05-07T14:00:00.000000000","2020-05-07T21:00:00.000000000",1023,31957.2]
["2020-05-07T14:00:15.000000000","2020-05-07T21:00:15.000000000",1018,472687.5]
["2020-05-07T14:00:15.000000000","2020-05-07T21:00:15.000000000",1022,0.04888771]
["2020-05-07T14:00:30.000000000","2020-05-07T21:00:30.000000000",1016,474000.0]
["2020-05-07T14:00:30.000000000","2020-05-07T21:00:30.000000000",1020,3031648.0]
["2020-05-07T14:00:30.000000000","2020-05-07T21:00:30.000000000",1130,829194836.2592]
["2020-05-07T14:00:45.000000000","2020-05-07T21:00:45.000000000",1018,472929.19999999995]
["2020-05-07T14:00:45.000000000","2020-05-07T21:00:45.000000000",1022,0.03333253]
["2020-05-07T14:01:00.000000000","2020-05-07T21:01:00.000000000",1016,473800.0]
["2020-05-07T14:01:00.000000000","2020-05-07T21:01:00.000000000",1020,3031648.0]
["2020-05-07T14:01:00.000000000","2020-05-07T21:01:00.000000000",1130,829645945.4816]
["2020-05-07T14:01:15.000000000","2020-05-07T21:01:15.000000000",1018,472912.5]
["2020-05-07T14:01:15.000000000","2020-05-07T21:01:15.000000000",1022,0.05110988]
["2020-05-07T14:01:30.000000000","2020-05-07T21:01:30.000000000",1016,473700.0]
["2020-05-07T14:01:30.000000000","2020-05-07T21:01:30.000000000",1020,3031648.0]
["2020-05-07T14:01:30.000000000","2020-05-07T21:01:30.000000000",1130,828986562.0416]
["2020-05-07T14:01:45.000000000","2020-05-07T21:01:45.000000000",1018,472891.7]
["2020-05-07T14:01:45.000000000","2020-05-07T21:01:45.000000000",1022,0.0999976]
["2020-05-07T14:02:00.000000000","2020-05-07T21:02:00.000000000",1017,475156.3]
["2020-05-07T14:02:00.000000000","2020-05-07T21:02:00.000000000",1021,273.3239]
["2020-05-07T14:02:00.000000000","2020-05-07T21:02:00.000000000",1133,947.9255]
["2020-05-07T14:02:15.000000000","2020-05-07T21:02:15.000000000",1019,30900.15]
["2020-05-07T14:02:15.000000000","2020-05-07T21:02:15.000000000",1023,32100.1]
["2020-05-07T14:02:30.000000000","2020-05-07T21:02:30.000000000",1017,474843.8]
["2020-05-07T14:02:30.000000000","2020-05-07T21:02:30.000000000",1021,273.433]
["2020-05-07T14:02:30.000000000","2020-05-07T21:02:30.000000000",1133,947.6771]
["2020-05-07T14:02:45.000000000","2020-05-07T21:02:45.000000000",1019,31000.0]
["2020-05-07T14:02:45.000000000","2020-05-07T21:02:45.000000000",1023,32100.1]
["2020-05-07T14:03:00.000000000","2020-05-07T21:03:00.000000000",1017,475006.3]
["2020-05-07T14:03:00.000000000","2020-05-07T21:03:00.000000000",1021,273.5262]
["2020-05-07T14:03:00.000000000","2020-05-07T21:03:00.000000000",1133,947.8792]
["2020-05-07T14:03:15.000000000","2020-05-07T21:03:15.000000000",1019,31000.0]
["2020-05-07T14:03:15.000000000","2020-05-07T21:03:15.000000000",1023,32153.480000000003]
["2020-05-07T14:03:30.000000000","2020-05-07T21:03:30.000000000",1017,475010.4]
["2020-05-07T14:03:30.000000000","2020-05-07T21:03:30.000000000",1021,273.2909]
["2020-05-07T14:03:30.000000000","2020-05-07T21:03:30.000000000",1133,947.9396]
["2020-05-07T14:03:45.000000000","2020-05-07T21:03:45.000000000",1019,31100.100000000002]
["2020-05-07T14:03:45.000000000","2020-05-07T21:03:45.000000000",1023,32200.2]
["2020-05-07T14:04:00.000000000","2020-05-07T21:04:00.000000000",1018,472962.10000000003]
["2020-05-07T14:04:00.000000000","2020-05-07T21:04:00.000000000",1022,0.01904716]
["2020-05-07T14:04:15.000000000","2020-05-07T21:04:15.000000000",1016,473600.0]
["2020-05-07T14:04:15.000000000","2020-05-07T21:04:15.000000000",1020,3031648.0]
["2020-05-07T14:04:15.000000000","2020-05-07T21:04:15.000000000",1130,829174827.3824]
["2020-05-07T14:04:30.000000000","2020-05-07T21:04:30.000000000",1018,472970.8]
["2020-05-07T14:04:30.000000000","2020-05-07T21:04:30.000000000",1022,0.01777735]
["2020-05-07T14:04:45.000000000","2020-05-07T21:04:45.000000000",1017,475138.39999999997]
["2020-05-07T14:04:45.000000000","2020-05-07T21:04:45.000000000",1021,273.3646]
["2020-05-07T14:04:45.000000000","2020-05-07T21:04:45.000000000",1133,947.8817]
["2020-05-07T14:05:00.000000000","2020-05-07T21:05:00.000000000",1020,3031648.0]
["2020-05-07T14:05:00.000000000","2020-05-07T21:05:00.000000000",1130,828528783.1936]
["2020-05-07T14:05:15.000000000","2020-05-07T21:05:15.000000000",1018,472791.7]
["2020-05-07T14:05:15.000000000","2020-05-07T21:05:15.000000000",1022,0.05333205]
["2020-05-07T14:05:30.000000000","2020-05-07T21:05:30.000000000",1016,473600.0]
["2020-05-07T14:05:30.000000000","2020-05-07T21:05:30.000000000",1020,3031648.0]
["2020-05-07T14:05:30.000000000","2020-05-07T21:05:30.000000000",1130,829026579.7952]
["2020-05-07T14:05:45.000000000","2020-05-07T21:05:45.000000000",1018,472914.60000000003]
["2020-05-07T14:05:45.000000000","2020-05-07T21:05:45.000000000",1022,0.04888771]
["2020-05-07T14:06:00.000000000","2020-05-07T21:06:00.000000000",1016,474000.0]
["2020-05-07T14:06:00.000000000","2020-05-07T21:06:00.000000000",1020,3031648.0]
["2020-05-07T14:06:00.000000000","2020-05-07T21:06:00.000000000",1130,829282450.8864]
["2020-05-07T14:06:15.000000000","2020-05-07T21:06:15.000000000",1018,473152.10000000003]
["2020-05-07T14:06:15.000000000","2020-05-07T21:06:15.000000000",1022,0.01777735]
["2020-05-07T14:06:30.000000000","2020-05-07T21:06:30.000000000",1016,473900.0]
["2020-05-07T14:06:30.000000000","2020-05-07T21:06:30.000000000",1020,3031648.0]
["2020-05-07T14:06:30.000000000","2020-05-07T21:06:30.000000000",1130,829222121.0912]
["2020-05-07T14:06:45.000000000","2020-05-07T21:06:45.000000000",1018,473079.2]
["2020-05-07T14:06:45.000000000","2020-05-07T21:06:45.000000000",1022,0.03111036]
["2020-05-07T14:07:00.000000000","2020-05-07T21:07:00.000000000",1016,473900.0]
["2020-05-07T14:07:00.000000000","2020-05-07T21:07:00.000000000",1020,3031648.0]
["2020-05-07T14:07:00.000000000","2020-05-07T21:07:00.000000000",1130,829275781.2608]
["2020-05-07T14:07:15.000000000","2020-05-07T21:07:15.000000000",1018,473079.2]
["2020-05-07T14:07:15.000000000","2020-05-07T21:07:15.000000000",1022,0.06666507]
["2020-05-07T14:07:30.000000000","2020-05-07T21:07:30.000000000",1016,474200.0]
["2020-05-07T14:07:30.000000000","2020-05-07T21:07:30.000000000",1020,3031648.0]
["2020-05-07T14:07:30.000000000","2020-05-07T21:07:30.000000000",1130,829080543.1296]
["2020-05-07T14:07:45.000000000","2020-05-07T21:07:45.000000000",1018,473254.2]
["2020-05-07T14:07:45.000000000","2020-05-07T21:07:45.000000000",1022,0.03111036]
["2020-05-07T14:08:00.000000000","2020-05-07T21:08:00.000000000",1016,474100.0]
["2020-05-07T14:08:00.000000000","2020-05-07T21:08:00.000000000",1020,3031648.0]
["2020-05-07T14:08:00.000000000","2020-05-07T21:08:00.000000000",1130,829807532.32]
["2020-05-07T14:08:15.000000000","2020-05-07T21:08:15.000000000",1018,473018.7]
["2020-05-07T14:08:15.000000000","2020-05-07T21:08:15.000000000",1022,0.0]
["2020-05-07T14:08:30.000000000","2020-05-07T21:08:30.000000000",1016,473800.0]
["2020-05-07T14:08:30.000000000","2020-05-07T21:08:30.000000000",1020,3031648.0]
["2020-05-07T14:08:30.000000000","2020-05-07T21:08:30.000000000",1130,828979589.2512]
["2020-05-07T14:08:45.000000000","2020-05-07T21:08:45.000000000",1018,472943.8]
["2020-05-07T14:08:45.000000000","2020-05-07T21:08:45.000000000",1022,0.0]
["2020-05-07T14:09:00.000000000","2020-05-07T21:09:00.000000000",1016,473600.0]
["2020-05-07T14:09:00.000000000","2020-05-07T21:09:00.000000000",1020,3031648.0]
["2020-05-07T14:09:00.000000000","2020-05-07T21:09:00.000000000",1130,828993231.6672]
["2020-05-07T14:09:15.000000000","2020-05-07T21:09:15.000000000",1018,472822.9]
["2020-05-07T14:09:15.000000000","2020-05-07T21:09:15.000000000",1022,0.06666507]
["2020-05-07T14:09:30.000000000","2020-05-07T21:09:30.000000000",1016,473800.0]
["2020-05-07T14:09:30.000000000","2020-05-07T21:09:30.000000000",1020,3031648.0]
["2020-05-07T14:09:30.000000000","2020-05-07T21:09:30.000000000",1130,829430395.3088]
["2020-05-07T14:09:45.000000000","2020-05-07T21:09:45.000000000",1018,472668.8]
["2020-05-07T14:09:45.000000000","2020-05-07T21:09:45.000000000",1022,0.04888771]
["2020-05-07T14:10:00.000000000","2020-05-07T21:10:00.000000000",1016,474000.0]
["2020-05-07T14:10:00.000000000","2020-05-07T21:10:00.000000000",1020,3031648.0]
["2020-05-07T14:10:00.000000000","2020-05-07T21:10:00.000000000",1130,828629433.9072]
["2020-05-07T14:10:15.000000000","2020-05-07T21:10:15.000000000",1018,472708.3]
["2020-05-07T14:10:15.000000000","2020-05-07T21:10:15.000000000",1022,0.04888771]
["2020-05-07T14:10:30.000000000","2020-05-07T21:10:30.000000000",1016,473600.0]
["2020-05-07T14:10:30.000000000","2020-05-07T21:10:30.000000000",1020,3031648.0]
["2020-05-07T14:10:30.000000000","2020-05-07T21:10:30.000000000",1130,828979589.2512]
["2020-05-07T14:10:45.000000000","2020-05-07T21:10:45.000000000",1018,472511.19999999995]
["2020-05-07T14:10:45.000000000","2020-05-07T21:10:45.000000000",1022,0.05237969]
["2020-05-07T14:11:00.000000000","2020-05-07T21:11:00.000000000",1016,473500.0]
["2020-05-07T14:11:00.000000000","2020-05-07T21:11:00.000000000",1020,3031648.0]
["2020-05-07T14:11:00.000000000","2020-05-07T21:11:00.000000000",1130,828548792.0704]
["2020-05-07T14:11:15.000000000","2020-05-07T21:11:15.000000000",1018,473079.2]
["2020-05-07T14:11:15.000000000","2020-05-07T21:11:15.000000000",1022,0.03111036]
["2020-05-07T14:11:30.000000000","2020-05-07T21:11:30.000000000",1016,475700.0]
["2020-05-07T14:11:30.000000000","2020-05-07T21:11:30.000000000",1020,3031648.0]
["2020-05-07T14:11:30.000000000","2020-05-07T21:11:30.000000000",1130,829235460.3424]
["2020-05-07T14:11:45.000000000","2020-05-07T21:11:45.000000000",1018,474600.0]
["2020-05-07T14:11:45.000000000","2020-05-07T21:11:45.000000000",1022,0.0]
["2020-05-07T14:12:00.000000000","2020-05-07T21:12:00.000000000",1016,475500.0]
["2020-05-07T14:12:00.000000000","2020-05-07T21:12:00.000000000",1020,3031648.0]
["2020-05-07T14:12:00.000000000","2020-05-07T21:12:00.000000000",1130,832250434.2784]
["2020-05-07T14:12:15.000000000","2020-05-07T21:12:15.000000000",1018,474825.0]
["2020-05-07T14:12:15.000000000","2020-05-07T21:12:15.000000000",1022,0.06666507]
["2020-05-07T14:12:30.000000000","2020-05-07T21:12:30.000000000",1016,475600.0]
["2020-05-07T14:12:30.000000000","2020-05-07T21:12:30.000000000",1020,3031648.0]
["2020-05-07T14:12:30.000000000","2020-05-07T21:12:30.000000000",1130,832163122.816]
["2020-05-07T14:12:45.000000000","2020-05-07T21:12:45.000000000",1018,475085.39999999997]
["2020-05-07T14:12:45.000000000","2020-05-07T21:12:45.000000000",1022,0.01777735]
["2020-05-07T14:13:00.000000000","2020-05-07T21:13:00.000000000",1016,476000.0]
["2020-05-07T14:13:00.000000000","2020-05-07T21:13:00.000000000",1020,3031648.0]
["2020-05-07T14:13:00.000000000","2020-05-07T21:13:00.000000000",1130,832580277.5808]
["2020-05-07T14:13:15.000000000","2020-05-07T21:13:15.000000000",1018,475422.9]
["2020-05-07T14:13:15.000000000","2020-05-07T21:13:15.000000000",1022,0.03333253]
["2020-05-07T14:13:30.000000000","2020-05-07T21:13:30.000000000",1016,475900.0]
["2020-05-07T14:13:30.000000000","2020-05-07T21:13:30.000000000",1020,3031648.0]
["2020-05-07T14:13:30.000000000","2020-05-07T21:13:30.000000000",1130,833380935.8176]
["2020-05-07T14:13:45.000000000","2020-05-07T21:13:45.000000000",1018,475006.3]
["2020-05-07T14:13:45.000000000","2020-05-07T21:13:45.000000000",1022,0.05110988]
["2020-05-07T14:14:00.000000000","2020-05-07T21:14:00.000000000",1016,476400.0]
["2020-05-07T14:14:00.000000000","2020-05-07T21:14:00.000000000",1020,3031648.0]
["2020-05-07T14:14:00.000000000","2020-05-07T21:14:00.000000000",1130,832957111.4272]
["2020-05-07T14:14:15.000000000","2020-05-07T21:14:15.000000000",1018,475270.8]
["2020-05-07T14:14:15.000000000","2020-05-07T21:14:15.000000000",1022,0.04888771]
["2020-05-07T14:14:30.000000000","2020-05-07T21:14:30.000000000",1016,475700.0]
["2020-05-07T14:14:30.000000000","2020-05-07T21:14:30.000000000",1020,3031648.0]
["2020-05-07T14:14:30.000000000","2020-05-07T21:14:30.000000000",1130,832883139.216]
["2020-05-07T14:14:45.000000000","2020-05-07T21:14:45.000000000",1018,475233.3]
["2020-05-07T14:14:45.000000000","2020-05-07T21:14:45.000000000",1022,0.03333253]
["2020-05-07T14:15:00.000000000","2020-05-07T21:15:00.000000000",1016,475800.0]
["2020-05-07T14:15:00.000000000","2020-05-07T21:15:00.000000000",1020,3031648.0]
["2020-05-07T14:15:00.000000000","2020-05-07T21:15:00.000000000",1130,832802194.2144]
["2020-05-07T14:15:15.000000000","2020-05-07T21:15:15.000000000",1018,475216.7]
["2020-05-07T14:15:15.000000000","2020-05-07T21:15:15.000000000",1022,0.06666507]
["2020-05-07T14:15:30.000000000","2020-05-07T21:15:30.000000000",1016,476100.0]
["2020-05-07T14:15:30.000000000","2020-05-07T21:15:30.000000000",1020,3031648.0]
["2020-05-07T14:15:30.000000000","2020-05-07T21:15:30.000000000",1130,833031083.6384]
["2020-05-07T14:15:45.000000000","2020-05-07T21:15:45.000000000",1018,475345.8]
["2020-05-07T14:15:45.000000000","2020-05-07T21:15:45.000000000",1022,0.0999976]
["2020-05-07T14:16:00.000000000","2020-05-07T21:16:00.000000000",1016,476000.0]
["2020-05-07T14:16:00.000000000","2020-05-07T21:16:00.000000000",1020,3031648.0]
["2020-05-07T14:16:00.000000000","2020-05-07T21:16:00.000000000",1130,833118698.2656]
["2020-05-07T14:16:15.000000000","2020-05-07T21:16:15.000000000",1018,475325.0]
["2020-05-07T14:16:15.000000000","2020-05-07T21:16:15.000000000",1022,0.04888771]
["2020-05-07T14:16:30.000000000","2020-05-07T21:16:30.000000000",1016,476000.0]
["2020-05-07T14:16:30.000000000","2020-05-07T21:16:30.000000000",1020,3031648.0]
["2020-05-07T14:16:30.000000000","2020-05-07T21:16:30.000000000",1130,833569807.488]
["2020-05-07T14:16:45.000000000","2020-05-07T21:16:45.000000000",1018,475025.0]
["2020-05-07T14:16:45.000000000","2020-05-07T21:16:45.000000000",1022,0.0644429]
["2020-05-07T14:17:00.000000000","2020-05-07T21:17:00.000000000",1016,475100.0]
["2020-05-07T14:17:00.000000000","2020-05-07T21:17:00.000000000",1020,3031648.0]
["2020-05-07T14:17:00.000000000","2020-05-07T21:17:00.000000000",1130,832593616.832]
["2020-05-07T14:17:15.000000000","2020-05-07T21:17:15.000000000",1018,475816.7]
["2020-05-07T14:17:15.000000000","2020-05-07T21:17:15.000000000",1022,0.0644429]
["2020-05-07T14:17:30.000000000","2020-05-07T21:17:30.000000000",1016,476400.0]
["2020-05-07T14:17:30.000000000","2020-05-07T21:17:30.000000000",1020,3031648.0]
["2020-05-07T14:17:30.000000000","2020-05-07T21:17:30.000000000",1130,834249502.9696]
["2020-05-07T14:17:45.000000000","2020-05-07T21:17:45.000000000",1018,475712.5]
["2020-05-07T14:17:45.000000000","2020-05-07T21:17:45.000000000",1022,0.06666507]
["2020-05-07T14:18:00.000000000","2020-05-07T21:18:00.000000000",1016,476500.0]
["2020-05-07T14:18:00.000000000","2020-05-07T21:18:00.000000000",1020,3031648.0]
["2020-05-07T14:18:00.000000000","2020-05-07T21:18:00.000000000",1130,833367596.5664]
["2020-05-07T14:18:15.000000000","2020-05-07T21:18:15.000000000",1018,475704.2]
["2020-05-07T14:18:15.000000000","2020-05-07T21:18:15.000000000",1022,0.0999976]
["2020-05-07T14:18:30.000000000","2020-05-07T21:18:30.000000000",1016,475700.0]
["2020-05-07T14:18:30.000000000","2020-05-07T21:18:30.000000000",1020,3031648.0]
["2020-05-07T14:18:30.000000000","2020-05-07T21:18:30.000000000",1130,834128237.0496]
["2020-05-07T14:18:45.000000000","2020-05-07T21:18:45.000000000",1018,475191.7]
["2020-05-07T14:18:45.000000000","2020-05-07T21:18:45.000000000",1022,0.08444241]
["2020-05-07T14:19:00.000000000","2020-05-07T21:19:00.000000000",1016,476100.0]
["2020-05-07T14:19:00.000000000","2020-05-07T21:19:00.000000000",1020,3031648.0]
["2020-05-07T14:19:00.000000000","2020-05-07T21:19:00.000000000",1130,833078377.3472]
["2020-05-07T14:19:15.000000000","2020-05-07T21:19:15.000000000",1018,475241.69999999995]
["2020-05-07T14:19:15.000000000","2020-05-07T21:19:15.000000000",1022,0.03333253]
["2020-05-07T14:19:30.000000000","2020-05-07T21:19:30.000000000",1016,476100.0]
["2020-05-07T14:19:30.000000000","2020-05-07T21:19:30.000000000",1020,3031648.0]
["2020-05-07T14:19:30.000000000","2020-05-07T21:19:30.000000000",1130,832930432.9248]
["2020-05-07T14:19:45.000000000","2020-05-07T21:19:45.000000000",1018,475083.3]
["2020-05-07T14:19:45.000000000","2020-05-07T21:19:45.000000000",1022,0.03333253]
["2020-05-07T14:20:00.000000000","2020-05-07T21:20:00.000000000",1016,476000.0]
["2020-05-07T14:20:00.000000000","2020-05-07T21:20:00.000000000",1020,3031648.0]
["2020-05-07T14:20:00.000000000","2020-05-07T21:20:00.000000000",1130,833172358.4352]
["2020-05-07T14:20:15.000000000","2020-05-07T21:20:15.000000000",1018,475027.10000000003]
["2020-05-07T14:20:15.000000000","2020-05-07T21:20:15.000000000",1022,0.03333253]
["2020-05-07T14:20:30.000000000","2020-05-07T21:20:30.000000000",1016,476100.0]
["2020-05-07T14:20:30.000000000","2020-05-07T21:20:30.000000000",1020,3031648.0]
["2020-05-07T14:20:30.000000000","2020-05-07T21:20:30.000000000",1130,832661222.5824]
["2020-05-07T14:20:45.000000000","2020-05-07T21:20:45.000000000",1018,474977.10000000003]
["2020-05-07T14:20:45.000000000","2020-05-07T21:20:45.000000000",1022,0.03333253]
["2020-05-07T14:21:00.000000000","2020-05-07T21:21:00.000000000",1016,475500.0]
["2020-05-07T14:21:00.000000000","2020-05-07T21:21:00.000000000",1020,3031648.0]
["2020-05-07T14:21:00.000000000","2020-05-07T21:21:00.000000000",1130,832634240.9152]
["2020-05-07T14:21:15.000000000","2020-05-07T21:21:15.000000000",1018,474652.10000000003]
["2020-05-07T14:21:15.000000000","2020-05-07T21:21:15.000000000",1022,0.0]
["2020-05-07T14:21:30.000000000","2020-05-07T21:21:30.000000000",1016,475700.0]
["2020-05-07T14:21:30.000000000","2020-05-07T21:21:30.000000000",1020,3031648.0]
["2020-05-07T14:21:30.000000000","2020-05-07T21:21:30.000000000",1130,831860261.1808]
["2020-05-07T14:21:45.000000000","2020-05-07T21:21:45.000000000",1018,474843.8]
["2020-05-07T14:21:45.000000000","2020-05-07T21:21:45.000000000",1022,0.01777735]
["2020-05-07T14:22:00.000000000","2020-05-07T21:22:00.000000000",1016,475800.0]
["2020-05-07T14:22:00.000000000","2020-05-07T21:22:00.000000000",1020,3031648.0]
["2020-05-07T14:22:00.000000000","2020-05-07T21:22:00.000000000",1130,833219652.144]
["2020-05-07T14:22:15.000000000","2020-05-07T21:22:15.000000000",1018,475172.9]
["2020-05-07T14:22:15.000000000","2020-05-07T21:22:15.000000000",1022,0.05110988]
["2020-05-07T14:22:30.000000000","2020-05-07T21:22:30.000000000",1016,475000.0]
["2020-05-07T14:22:30.000000000","2020-05-07T21:22:30.000000000",1020,3031648.0]
["2020-05-07T14:22:30.000000000","2020-05-07T21:22:30.000000000",1130,832734891.6288]
["2020-05-07T14:22:45.000000000","2020-05-07T21:22:45.000000000",1018,474739.6]
["2020-05-07T14:22:45.000000000","2020-05-07T21:22:45.000000000",1022,0.04666555]
["2020-05-07T14:23:00.000000000","2020-05-07T21:23:00.000000000",1016,474900.0]
["2020-05-07T14:23:00.000000000","2020-05-07T21:23:00.000000000",1020,3031648.0]
["2020-05-07T14:23:00.000000000","2020-05-07T21:23:00.000000000",1130,831961215.0592]
["2020-05-07T14:23:15.000000000","2020-05-07T21:23:15.000000000",1018,475047.9]
["2020-05-07T14:23:15.000000000","2020-05-07T21:23:15.000000000",1022,0.03111036]
["2020-05-07T14:23:30.000000000","2020-05-07T21:23:30.000000000",1016,475200.0]
["2020-05-07T14:23:30.000000000","2020-05-07T21:23:30.000000000",1020,3031648.0]
["2020-05-07T14:23:30.000000000","2020-05-07T21:23:30.000000000",1130,831974554.3104]
["2020-05-07T14:23:45.000000000","2020-05-07T21:23:45.000000000",1018,474872.9]
["2020-05-07T14:23:45.000000000","2020-05-07T21:23:45.000000000",1022,0.0644429]
["2020-05-07T14:24:00.000000000","2020-05-07T21:24:00.000000000",1016,475600.0]
["2020-05-07T14:24:00.000000000","2020-05-07T21:24:00.000000000",1020,3031648.0]
["2020-05-07T14:24:00.000000000","2020-05-07T21:24:00.000000000",1130,832539956.6624]
["2020-05-07T14:24:15.000000000","2020-05-07T21:24:15.000000000",1018,474910.39999999997]
["2020-05-07T14:24:15.000000000","2020-05-07T21:24:15.000000000",1022,0.03333253]
["2020-05-07T14:24:30.000000000","2020-05-07T21:24:30.000000000",1016,475200.0]
["2020-05-07T14:24:30.000000000","2020-05-07T21:24:30.000000000",1020,3031648.0]
["2020-05-07T14:24:30.000000000","2020-05-07T21:24:30.000000000",1130,832546626.288]
["2020-05-07T14:24:45.000000000","2020-05-07T21:24:45.000000000",1018,475062.5]
["2020-05-07T14:24:45.000000000","2020-05-07T21:24:45.000000000",1022,0.03333253]
["2020-05-07T14:25:00.000000000","2020-05-07T21:25:00.000000000",1016,475500.0]
["2020-05-07T14:25:00.000000000","2020-05-07T21:25:00.000000000",1020,3031648.0]
["2020-05-07T14:25:00.000000000","2020-05-07T21:25:00.000000000",1130,832068838.5632]
["2020-05-07T14:25:15.000000000","2020-05-07T21:25:15.000000000",1018,474847.89999999997]
["2020-05-07T14:25:15.000000000","2020-05-07T21:25:15.000000000",1022,0.04888771]
["2020-05-07T14:25:30.000000000","2020-05-07T21:25:30.000000000",1016,475600.0]
["2020-05-07T14:25:30.000000000","2020-05-07T21:25:30.000000000",1020,3031648.0]
["2020-05-07T14:25:30.000000000","2020-05-07T21:25:30.000000000",1130,832176462.0672]
["2020-05-07T14:25:45.000000000","2020-05-07T21:25:45.000000000",1018,475068.8]
["2020-05-07T14:25:45.000000000","2020-05-07T21:25:45.000000000",1022,0.04888771]
["2020-05-07T14:26:00.000000000","2020-05-07T21:26:00.000000000",1016,475500.0]
["2020-05-07T14:26:00.000000000","2020-05-07T21:26:00.000000000",1020,3031648.0]
["2020-05-07T14:26:00.000000000","2020-05-07T21:26:00.000000000",1130,832365030.5728]
["2020-05-07T14:26:15.000000000","2020-05-07T21:26:15.000000000",1018,474845.8]
["2020-05-07T14:26:15.000000000","2020-05-07T21:26:15.000000000",1022,0.06666507]
["2020-05-07T14:26:30.000000000","2020-05-07T21:26:30.000000000",1016,475800.0]
["2020-05-07T14:26:30.000000000","2020-05-07T21:26:30.000000000",1020,3031648.0]
["2020-05-07T14:26:30.000000000","2020-05-07T21:26:30.000000000",1130,832055499.312]
["2020-05-07T14:26:45.000000000","2020-05-07T21:26:45.000000000",1018,474858.3]
["2020-05-07T14:26:45.000000000","2020-05-07T21:26:45.000000000",1022,0.03333253]
["2020-05-07T14:27:00.000000000","2020-05-07T21:27:00.000000000",1016,475300.0]
["2020-05-07T14:27:00.000000000","2020-05-07T21:27:00.000000000",1020,3031648.0]
["2020-05-07T14:27:00.000000000","2020-05-07T21:27:00.000000000",1130,832607562.4128]
["2020-05-07T14:27:15.000000000","2020-05-07T21:27:15.000000000",1018,475037.5]
["2020-05-07T14:27:15.000000000","2020-05-07T21:27:15.000000000",1022,0.04888771]
["2020-05-07T14:27:30.000000000","2020-05-07T21:27:30.000000000",1017,477060.3]
["2020-05-07T14:27:30.000000000","2020-05-07T21:27:30.000000000",1021,274.5347]
["2020-05-07T14:27:30.000000000","2020-05-07T21:27:30.000000000",1133,952.0246]
["2020-05-07T14:27:45.000000000","2020-05-07T21:27:45.000000000",1019,30600.100000000002]
["2020-05-07T14:27:45.000000000","2020-05-07T21:27:45.000000000",1023,32842.950000000004]
["2020-05-07T14:28:00.000000000","2020-05-07T21:28:00.000000000",1017,476968.8]
["2020-05-07T14:28:00.000000000","2020-05-07T21:28:00.000000000",1021,274.4897]
["2020-05-07T14:28:00.000000000","2020-05-07T21:28:00.000000000",1133,951.9334]
["2020-05-07T14:28:15.000000000","2020-05-07T21:28:15.000000000",1019,30600.100000000002]
["2020-05-07T14:28:15.000000000","2020-05-07T21:28:15.000000000",1023,32800.049999999996]
["2020-05-07T14:28:30.000000000","2020-05-07T21:28:30.000000000",1017,477327.1]
["2020-05-07T14:28:30.000000000","2020-05-07T21:28:30.000000000",1021,274.5586]
["2020-05-07T14:28:30.000000000","2020-05-07T21:28:30.000000000",1133,952.3604]
["2020-05-07T14:28:45.000000000","2020-05-07T21:28:45.000000000",1019,30600.100000000002]
["2020-05-07T14:28:45.000000000","2020-05-07T21:28:45.000000000",1023,32853.44]
["2020-05-07T14:29:00.000000000","2020-05-07T21:29:00.000000000",1017,477087.5]
["2020-05-07T14:29:00.000000000","2020-05-07T21:29:00.000000000",1021,274.6718]
["2020-05-07T14:29:00.000000000","2020-05-07T21:29:00.000000000",1133,952.2083]
["2020-05-07T14:29:15.000000000","2020-05-07T21:29:15.000000000",1019,30546.71]
["2020-05-07T14:29:15.000000000","2020-05-07T21:29:15.000000000",1023,32900.149999999994]
["2020-05-07T14:29:30.000000000","2020-05-07T21:29:30.000000000",1017,477383.30000000005]
["2020-05-07T14:29:30.000000000","2020-05-07T21:29:30.000000000",1021,274.6785]
["2020-05-07T14:29:30.000000000","2020-05-07T21:29:30.000000000",1133,952.6479]
["2020-05-07T14:29:45.000000000","2020-05-07T21:29:45.000000000",1019,30653.48]
["2020-05-07T14:29:45.000000000","2020-05-07T21:29:45.000000000",1023,32900.149999999994]
["2020-05-07T14:30:00.000000000","2020-05-07T21:30:00.000000000",1017,477268.7]
["2020-05-07T14:30:00.000000000","2020-05-07T21:30:00.000000000",1021,274.603]
["2020-05-07T14:30:00.000000000","2020-05-07T21:30:00.000000000",1133,952.2916]
["2020-05-07T14:30:15.000000000","2020-05-07T21:30:15.000000000",1019,30600.100000000002]
["2020-05-07T14:30:15.000000000","2020-05-07T21:30:15.000000000",1023,32900.149999999994]
["2020-05-07T14:30:30.000000000","2020-05-07T21:30:30.000000000",1017,477543.8]
["2020-05-07T14:30:30.000000000","2020-05-07T21:30:30.000000000",1021,274.6762]
["2020-05-07T14:30:30.000000000","2020-05-07T21:30:30.000000000",1133,952.7709]
["2020-05-07T14:30:45.000000000","2020-05-07T21:30:45.000000000",1019,30546.71]
["2020-05-07T14:30:45.000000000","2020-05-07T21:30:45.000000000",1023,32900.149999999994]
["2020-05-07T14:31:00.000000000","2020-05-07T21:31:00.000000000",1017,477429.19999999995]
["2020-05-07T14:31:00.000000000","2020-05-07T21:31:00.000000000",1021,274.8228]
["2020-05-07T14:31:00.000000000","2020-05-07T21:31:00.000000000",1133,952.9459]
["2020-05-07T14:31:15.000000000","2020-05-07T21:31:15.000000000",1019,30500.0]
["2020-05-07T14:31:15.000000000","2020-05-07T21:31:15.000000000",1023,32900.149999999994]
["2020-05-07T14:31:30.000000000","2020-05-07T21:31:30.000000000",1017,477387.5]
["2020-05-07T14:31:30.000000000","2020-05-07T21:31:30.000000000",1021,274.7762]
["2020-05-07T14:31:30.000000000","2020-05-07T21:31:30.000000000",1133,952.7562]
["2020-05-07T14:31:45.000000000","2020-05-07T21:31:45.000000000",1020,3031648.0]
["2020-05-07T14:31:45.000000000","2020-05-07T21:31:45.000000000",1130,833129309.0336]
["2020-05-07T14:32:00.000000000","2020-05-07T21:32:00.000000000",1018,475447.9]
["2020-05-07T14:32:00.000000000","2020-05-07T21:32:00.000000000",1022,0.08444241]
["2020-05-07T14:32:15.000000000","2020-05-07T21:32:15.000000000",1016,476000.0]
["2020-05-07T14:32:15.000000000","2020-05-07T21:32:15.000000000",1020,3031648.0]
["2020-05-07T14:32:15.000000000","2020-05-07T21:32:15.000000000",1130,832849487.9232]
["2020-05-07T14:32:30.000000000","2020-05-07T21:32:30.000000000",1018,475202.1]
["2020-05-07T14:32:30.000000000","2020-05-07T21:32:30.000000000",1022,0.08222024]
["2020-05-07T14:32:45.000000000","2020-05-07T21:32:45.000000000",1016,476100.0]
["2020-05-07T14:32:45.000000000","2020-05-07T21:32:45.000000000",1020,3031648.0]
["2020-05-07T14:32:45.000000000","2020-05-07T21:32:45.000000000",1130,832668195.3728]
["2020-05-07T14:33:00.000000000","2020-05-07T21:33:00.000000000",1018,475425.0]
["2020-05-07T14:33:00.000000000","2020-05-07T21:33:00.000000000",1022,0.06666507]
["2020-05-07T14:33:15.000000000","2020-05-07T21:33:15.000000000",1016,475900.0]
["2020-05-07T14:33:15.000000000","2020-05-07T21:33:15.000000000",1020,3031648.0]
["2020-05-07T14:33:15.000000000","2020-05-07T21:33:15.000000000",1130,833091716.5984]
["2020-05-07T14:33:30.000000000","2020-05-07T21:33:30.000000000",1018,475175.0]
["2020-05-07T14:33:30.000000000","2020-05-07T21:33:30.000000000",1022,0.0999976]
["2020-05-07T14:33:45.000000000","2020-05-07T21:33:45.000000000",1016,475700.0]
["2020-05-07T14:33:45.000000000","2020-05-07T21:33:45.000000000",1020,3031648.0]
["2020-05-07T14:33:45.000000000","2020-05-07T21:33:45.000000000",1130,832862827.1744]
["2020-05-07T14:34:00.000000000","2020-05-07T21:34:00.000000000",1018,474915.2]
["2020-05-07T14:34:00.000000000","2020-05-07T21:34:00.000000000",1022,0.06666507]
["2020-05-07T14:34:15.000000000","2020-05-07T21:34:15.000000000",1016,475800.0]
["2020-05-07T14:34:15.000000000","2020-05-07T21:34:15.000000000",1020,3031648.0]
["2020-05-07T14:34:15.000000000","2020-05-07T21:34:15.000000000",1130,832538137.6736]
["2020-05-07T14:34:30.000000000","2020-05-07T21:34:30.000000000",1018,475031.3]
["2020-05-07T14:34:30.000000000","2020-05-07T21:34:30.000000000",1022,0.08444241]
["2020-05-07T14:34:45.000000000","2020-05-07T21:34:45.000000000",1016,475800.0]
["2020-05-07T14:34:45.000000000","2020-05-07T21:34:45.000000000",1020,3031648.0]
["2020-05-07T14:34:45.000000000","2020-05-07T21:34:45.000000000",1130,833078074.1824]
["2020-05-07T14:35:00.000000000","2020-05-07T21:35:00.000000000",1018,475070.80000000005]
["2020-05-07T14:35:00.000000000","2020-05-07T21:35:00.000000000",1022,0.0644429]
["2020-05-07T14:35:15.000000000","2020-05-07T21:35:15.000000000",1016,475700.0]
["2020-05-07T14:35:15.000000000","2020-05-07T21:35:15.000000000",1020,3031648.0]
["2020-05-07T14:35:15.000000000","2020-05-07T21:35:15.000000000",1130,832734891.6288]
["2020-05-07T14:35:30.000000000","2020-05-07T21:35:30.000000000",1018,474977.10000000003]
["2020-05-07T14:35:30.000000000","2020-05-07T21:35:30.000000000",1022,0.08222024]
["2020-05-07T14:35:45.000000000","2020-05-07T21:35:45.000000000",1016,475600.0]
["2020-05-07T14:35:45.000000000","2020-05-07T21:35:45.000000000",1020,3031648.0]
["2020-05-07T14:35:45.000000000","2020-05-07T21:35:45.000000000",1130,832613928.8736]
["2020-05-07T14:36:00.000000000","2020-05-07T21:36:00.000000000",1018,474937.5]
["2020-05-07T14:36:00.000000000","2020-05-07T21:36:00.000000000",1022,0.05110988]
["2020-05-07T14:36:15.000000000","2020-05-07T21:36:15.000000000",1016,475500.0]
["2020-05-07T14:36:15.000000000","2020-05-07T21:36:15.000000000",1020,3031648.0]
["2020-05-07T14:36:15.000000000","2020-05-07T21:36:15.000000000",1130,832378369.824]
["2020-05-07T14:36:30.000000000","2020-05-07T21:36:30.000000000",1018,474906.3]
["2020-05-07T14:36:30.000000000","2020-05-07T21:36:30.000000000",1022,0.0476179]
["2020-05-07T14:36:45.000000000","2020-05-07T21:36:45.000000000",1016,475500.0]
["2020-05-07T14:36:45.000000000","2020-05-07T21:36:45.000000000",1020,3031648.0]
["2020-05-07T14:36:45.000000000","2020-05-07T21:36:45.000000000",1130,832566938.3296]
["2020-05-07T14:37:00.000000000","2020-05-07T21:37:00.000000000",1018,475106.3]
["2020-05-07T14:37:00.000000000","2020-05-07T21:37:00.000000000",1022,0.06666507]
["2020-05-07T14:37:15.000000000","2020-05-07T21:37:15.000000000",1016,475400.0]
["2020-05-07T14:37:15.000000000","2020-05-07T21:37:15.000000000",1020,3031648.0]
["2020-05-07T14:37:15.000000000","2020-05-07T21:37:15.000000000",1130,832782185.3376]
["2020-05-07T14:37:30.000000000","2020-05-07T21:37:30.000000000",1018,474875.0]
["2020-05-07T14:37:30.000000000","2020-05-07T21:37:30.000000000",1022,0.03333253]
["2020-05-07T14:37:45.000000000","2020-05-07T21:37:45.000000000",1016,475900.0]
["2020-05-07T14:37:45.000000000","2020-05-07T21:37:45.000000000",1020,3031648.0]
["2020-05-07T14:37:45.000000000","2020-05-07T21:37:45.000000000",1130,832412021.1168]
["2020-05-07T14:38:00.000000000","2020-05-07T21:38:00.000000000",1018,475008.30000000005]
["2020-05-07T14:38:00.000000000","2020-05-07T21:38:00.000000000",1022,0.04888771]
["2020-05-07T14:38:15.000000000","2020-05-07T21:38:15.000000000",1016,476000.0]
["2020-05-07T14:38:15.000000000","2020-05-07T21:38:15.000000000",1020,3031648.0]
["2020-05-07T14:38:15.000000000","2020-05-07T21:38:15.000000000",1130,832869799.9648]
["2020-05-07T14:38:30.000000000","2020-05-07T21:38:30.000000000",1018,475131.3]
["2020-05-07T14:38:30.000000000","2020-05-07T21:38:30.000000000",1022,0.04888771]
["2020-05-07T14:38:45.000000000","2020-05-07T21:38:45.000000000",1016,475800.0]
["2020-05-07T14:38:45.000000000","2020-05-07T21:38:45.000000000",1020,3031648.0]
["2020-05-07T14:38:45.000000000","2020-05-07T21:38:45.000000000",1130,832903148.0928]
["2020-05-07T14:39:00.000000000","2020-05-07T21:39:00.000000000",1018,475108.3]
["2020-05-07T14:39:00.000000000","2020-05-07T21:39:00.000000000",1022,0.03333253]
["2020-05-07T14:39:15.000000000","2020-05-07T21:39:15.000000000",1016,475900.0]
["2020-05-07T14:39:15.000000000","2020-05-07T21:39:15.000000000",1020,3031648.0]
["2020-05-07T14:39:15.000000000","2020-05-07T21:39:15.000000000",1130,832815836.6304]
["2020-05-07T14:39:30.000000000","2020-05-07T21:39:30.000000000",1018,474895.8]
["2020-05-07T14:39:30.000000000","2020-05-07T21:39:30.000000000",1022,0.04888771]
["2020-05-07T14:39:45.000000000","2020-05-07T21:39:45.000000000",1016,475800.0]
["2020-05-07T14:39:45.000000000","2020-05-07T21:39:45.000000000",1020,3031648.0]
["2020-05-07T14:39:45.000000000","2020-05-07T21:39:45.000000000",1130,832526314.2464]
["2020-05-07T14:40:00.000000000","2020-05-07T21:40:00.000000000",1018,475241.69999999995]
["2020-05-07T14:40:00.000000000","2020-05-07T21:40:00.000000000",1022,0.03333253]
["2020-05-07T14:40:15.000000000","2020-05-07T21:40:15.000000000",1016,475600.0]
["2020-05-07T14:40:15.000000000","2020-05-07T21:40:15.000000000",1020,3031648.0]
["2020-05-07T14:40:15.000000000","2020-05-07T21:40:15.000000000",1130,832609987.7312]
["2020-05-07T14:40:30.000000000","2020-05-07T21:40:30.000000000",1018,475020.8]
["2020-05-07T14:40:30.000000000","2020-05-07T21:40:30.000000000",1022,0.0644429]
["2020-05-07T14:40:45.000000000","2020-05-07T21:40:45.000000000",1016,475700.0]
["2020-05-07T14:40:45.000000000","2020-05-07T21:40:45.000000000",1020,3031648.0]
["2020-05-07T14:40:45.000000000","2020-05-07T21:40:45.000000000",1130,832412021.1168]
["2020-05-07T14:41:00.000000000","2020-05-07T21:41:00.000000000",1018,474845.8]
["2020-05-07T14:41:00.000000000","2020-05-07T21:41:00.000000000",1022,0.04888771]
["2020-05-07T14:41:15.000000000","2020-05-07T21:41:15.000000000",1016,475600.0]
["2020-05-07T14:41:15.000000000","2020-05-07T21:41:15.000000000",1020,3031648.0]
["2020-05-07T14:41:15.000000000","2020-05-07T21:41:15.000000000",1130,832465984.4512]
["2020-05-07T14:41:30.000000000","2020-05-07T21:41:30.000000000",1018,474895.8]
["2020-05-07T14:41:30.000000000","2020-05-07T21:41:30.000000000",1022,0.05110988]
["2020-05-07T14:41:45.000000000","2020-05-07T21:41:45.000000000",1016,475600.0]
["2020-05-07T14:41:45.000000000","2020-05-07T21:41:45.000000000",1020,3031648.0]
["2020-05-07T14:41:45.000000000","2020-05-07T21:41:45.000000000",1130,832196470.944]
["2020-05-07T14:42:00.000000000","2020-05-07T21:42:00.000000000",1018,474618.7]
["2020-05-07T14:42:00.000000000","2020-05-07T21:42:00.000000000",1022,0.0999976]
["2020-05-07T14:42:15.000000000","2020-05-07T21:42:15.000000000",1016,475300.0]
["2020-05-07T14:42:15.000000000","2020-05-07T21:42:15.000000000",1020,3031648.0]
["2020-05-07T14:42:15.000000000","2020-05-07T21:42:15.000000000",1130,831907251.7248]
["2020-05-07T14:42:30.000000000","2020-05-07T21:42:30.000000000",1018,474531.3]
["2020-05-07T14:42:30.000000000","2020-05-07T21:42:30.000000000",1022,0.05110988]
["2020-05-07T14:42:45.000000000","2020-05-07T21:42:45.000000000",1016,475300.0]
["2020-05-07T14:42:45.000000000","2020-05-07T21:42:45.000000000",1020,3031648.0]
["2020-05-07T14:42:45.000000000","2020-05-07T21:42:45.000000000",1130,831920590.976]
["2020-05-07T14:43:00.000000000","2020-05-07T21:43:00.000000000",1018,474627.1]
["2020-05-07T14:43:00.000000000","2020-05-07T21:43:00.000000000",1022,0.04666555]
["2020-05-07T14:43:15.000000000","2020-05-07T21:43:15.000000000",1016,475500.0]
["2020-05-07T14:43:15.000000000","2020-05-07T21:43:15.000000000",1020,3031648.0]
["2020-05-07T14:43:15.000000000","2020-05-07T21:43:15.000000000",1130,831954545.4336]
["2020-05-07T14:43:30.000000000","2020-05-07T21:43:30.000000000",1018,474904.2]
["2020-05-07T14:43:30.000000000","2020-05-07T21:43:30.000000000",1022,0.05333205]
["2020-05-07T14:43:45.000000000","2020-05-07T21:43:45.000000000",1016,475800.0]
["2020-05-07T14:43:45.000000000","2020-05-07T21:43:45.000000000",1020,3031648.0]
["2020-05-07T14:43:45.000000000","2020-05-07T21:43:45.000000000",1130,832122498.7328]
["2020-05-07T14:44:00.000000000","2020-05-07T21:44:00.000000000",1018,474908.3]
["2020-05-07T14:44:00.000000000","2020-05-07T21:44:00.000000000",1022,0.03333253]
["2020-05-07T14:44:15.000000000","2020-05-07T21:44:15.000000000",1016,475900.0]
["2020-05-07T14:44:15.000000000","2020-05-07T21:44:15.000000000",1020,3031648.0]
["2020-05-07T14:44:15.000000000","2020-05-07T21:44:15.000000000",1130,832566635.1648]
["2020-05-07T14:44:30.000000000","2020-05-07T21:44:30.000000000",1018,474652.10000000003]
["2020-05-07T14:44:30.000000000","2020-05-07T21:44:30.000000000",1022,0.01555518]
["2020-05-07T14:44:45.000000000","2020-05-07T21:44:45.000000000",1016,475800.0]
["2020-05-07T14:44:45.000000000","2020-05-07T21:44:45.000000000",1020,3031648.0]
["2020-05-07T14:44:45.000000000","2020-05-07T21:44:45.000000000",1130,832559965.5392]
["2020-05-07T14:45:00.000000000","2020-05-07T21:45:00.000000000",1018,474522.89999999997]
["2020-05-07T14:45:00.000000000","2020-05-07T21:45:00.000000000",1022,0.05110988]
["2020-05-07T14:45:15.000000000","2020-05-07T21:45:15.000000000",1016,475600.0]
["2020-05-07T14:45:15.000000000","2020-05-07T21:45:15.000000000",1020,3031648.0]
["2020-05-07T14:45:15.000000000","2020-05-07T21:45:15.000000000",1130,832008205.6032]
["2020-05-07T14:45:30.000000000","2020-05-07T21:45:30.000000000",1018,474808.3]
["2020-05-07T14:45:30.000000000","2020-05-07T21:45:30.000000000",1022,0.0]
["2020-05-07T14:45:45.000000000","2020-05-07T21:45:45.000000000",1016,475500.0]
["2020-05-07T14:45:45.000000000","2020-05-07T21:45:45.000000000",1020,3031648.0]
["2020-05-07T14:45:45.000000000","2020-05-07T21:45:45.000000000",1130,832068838.5632]
["2020-05-07T14:46:00.000000000","2020-05-07T21:46:00.000000000",1018,474752.1]
["2020-05-07T14:46:00.000000000","2020-05-07T21:46:00.000000000",1022,0.03333253]
["2020-05-07T14:46:15.000000000","2020-05-07T21:46:15.000000000",1016,475600.0]
["2020-05-07T14:46:15.000000000","2020-05-07T21:46:15.000000000",1020,3031648.0]
["2020-05-07T14:46:15.000000000","2020-05-07T21:46:15.000000000",1130,831927260.6016]
["2020-05-07T14:46:30.000000000","2020-05-07T21:46:30.000000000",1018,474639.6]
["2020-05-07T14:46:30.000000000","2020-05-07T21:46:30.000000000",1022,0.03111036]
["2020-05-07T14:46:45.000000000","2020-05-07T21:46:45.000000000",1016,474800.0]
["2020-05-07T14:46:45.000000000","2020-05-07T21:46:45.000000000",1020,3031648.0]
["2020-05-07T14:46:45.000000000","2020-05-07T21:46:45.000000000",1130,831631371.7568]
["2020-05-07T14:47:00.000000000","2020-05-07T21:47:00.000000000",1018,474929.19999999995]
["2020-05-07T14:47:00.000000000","2020-05-07T21:47:00.000000000",1022,0.03333253]
["2020-05-07T14:47:15.000000000","2020-05-07T21:47:15.000000000",1016,475500.0]
["2020-05-07T14:47:15.000000000","2020-05-07T21:47:15.000000000",1020,3031648.0]
["2020-05-07T14:47:15.000000000","2020-05-07T21:47:15.000000000",1130,831267877.1616]
["2020-05-07T14:47:30.000000000","2020-05-07T21:47:30.000000000",1018,474685.4]
["2020-05-07T14:47:30.000000000","2020-05-07T21:47:30.000000000",1022,0.0]
["2020-05-07T14:47:45.000000000","2020-05-07T21:47:45.000000000",1016,475600.0]
["2020-05-07T14:47:45.000000000","2020-05-07T21:47:45.000000000",1020,3031648.0]
["2020-05-07T14:47:45.000000000","2020-05-07T21:47:45.000000000",1130,831678362.3008]
["2020-05-07T14:48:00.000000000","2020-05-07T21:48:00.000000000",1018,474714.60000000003]
["2020-05-07T14:48:00.000000000","2020-05-07T21:48:00.000000000",1022,0.04888771]
["2020-05-07T14:48:15.000000000","2020-05-07T21:48:15.000000000",1016,475600.0]
["2020-05-07T14:48:15.000000000","2020-05-07T21:48:15.000000000",1020,3031648.0]
["2020-05-07T14:48:15.000000000","2020-05-07T21:48:15.000000000",1130,832041856.896]
["2020-05-07T14:48:30.000000000","2020-05-07T21:48:30.000000000",1018,474687.5]
["2020-05-07T14:48:30.000000000","2020-05-07T21:48:30.000000000",1022,0.01555518]
["2020-05-07T14:48:45.000000000","2020-05-07T21:48:45.000000000",1016,475100.0]
["2020-05-07T14:48:45.000000000","2020-05-07T21:48:45.000000000",1020,3031648.0]
["2020-05-07T14:48:45.000000000","2020-05-07T21:48:45.000000000",1130,831961215.0592]
["2020-05-07T14:49:00.000000000","2020-05-07T21:49:00.000000000",1018,474296.89999999997]
["2020-05-07T14:49:00.000000000","2020-05-07T21:49:00.000000000",1022,0.03809432]
["2020-05-07T14:49:15.000000000","2020-05-07T21:49:15.000000000",1016,475100.0]
["2020-05-07T14:49:15.000000000","2020-05-07T21:49:15.000000000",1020,3031648.0]
["2020-05-07T14:49:15.000000000","2020-05-07T21:49:15.000000000",1130,831597720.464]
["2020-05-07T14:49:30.000000000","2020-05-07T21:49:30.000000000",1018,474454.2]
["2020-05-07T14:49:30.000000000","2020-05-07T21:49:30.000000000",1022,0.05110988]
["2020-05-07T14:49:45.000000000","2020-05-07T21:49:45.000000000",1016,475300.0]
["2020-05-07T14:49:45.000000000","2020-05-07T21:49:45.000000000",1020,3031648.0]
["2020-05-07T14:49:45.000000000","2020-05-07T21:49:45.000000000",1130,830951373.1104]
["2020-05-07T14:50:00.000000000","2020-05-07T21:50:00.000000000",1018,474370.8]
["2020-05-07T14:50:00.000000000","2020-05-07T21:50:00.000000000",1022,0.03111036]
["2020-05-07T14:50:15.000000000","2020-05-07T21:50:15.000000000",1016,475200.0]
["2020-05-07T14:50:15.000000000","2020-05-07T21:50:15.000000000",1020,3031648.0]
["2020-05-07T14:50:15.000000000","2020-05-07T21:50:15.000000000",1130,831644711.008]
["2020-05-07T14:50:30.000000000","2020-05-07T21:50:30.000000000",1018,473947.9]
["2020-05-07T14:50:30.000000000","2020-05-07T21:50:30.000000000",1022,0.0355547]
["2020-05-07T14:50:45.000000000","2020-05-07T21:50:45.000000000",1016,475300.0]
["2020-05-07T14:50:45.000000000","2020-05-07T21:50:45.000000000",1020,3031648.0]
["2020-05-07T14:50:45.000000000","2020-05-07T21:50:45.000000000",1130,831866930.8064]
["2020-05-07T14:51:00.000000000","2020-05-07T21:51:00.000000000",1018,474168.8]
["2020-05-07T14:51:00.000000000","2020-05-07T21:51:00.000000000",1022,0.06666507]
["2020-05-07T14:51:15.000000000","2020-05-07T21:51:15.000000000",1016,475400.0]
["2020-05-07T14:51:15.000000000","2020-05-07T21:51:15.000000000",1020,3031648.0]
["2020-05-07T14:51:15.000000000","2020-05-07T21:51:15.000000000",1130,831759307.3024]
["2020-05-07T14:51:30.000000000","2020-05-07T21:51:30.000000000",1018,474341.7]
["2020-05-07T14:51:30.000000000","2020-05-07T21:51:30.000000000",1022,0.01777735]
["2020-05-07T14:51:45.000000000","2020-05-07T21:51:45.000000000",1016,475300.0]
["2020-05-07T14:51:45.000000000","2020-05-07T21:51:45.000000000",1020,3031648.0]
["2020-05-07T14:51:45.000000000","2020-05-07T21:51:45.000000000",1130,831725352.8448]
["2020-05-07T14:52:00.000000000","2020-05-07T21:52:00.000000000",1018,474437.5]
["2020-05-07T14:52:00.000000000","2020-05-07T21:52:00.000000000",1022,0.03333253]
["2020-05-07T14:52:15.000000000","2020-05-07T21:52:15.000000000",1016,475300.0]
["2020-05-07T14:52:15.000000000","2020-05-07T21:52:15.000000000",1020,3031648.0]
["2020-05-07T14:52:15.000000000","2020-05-07T21:52:15.000000000",1130,831658353.424]
["2020-05-07T14:52:30.000000000","2020-05-07T21:52:30.000000000",1018,474175.0]
["2020-05-07T14:52:30.000000000","2020-05-07T21:52:30.000000000",1022,0.06888723]
["2020-05-07T14:52:45.000000000","2020-05-07T21:52:45.000000000",1016,475200.0]
["2020-05-07T14:52:45.000000000","2020-05-07T21:52:45.000000000",1020,3031648.0]
["2020-05-07T14:52:45.000000000","2020-05-07T21:52:45.000000000",1130,831240895.4944]
["2020-05-07T14:53:00.000000000","2020-05-07T21:53:00.000000000",1019,30500.0]
["2020-05-07T14:53:00.000000000","2020-05-07T21:53:00.000000000",1023,32900.149999999994]
["2020-05-07T14:53:15.000000000","2020-05-07T21:53:15.000000000",1017,476593.8]
["2020-05-07T14:53:15.000000000","2020-05-07T21:53:15.000000000",1021,274.4111]
["2020-05-07T14:53:15.000000000","2020-05-07T21:53:15.000000000",1133,950.9509]
["2020-05-07T14:53:30.000000000","2020-05-07T21:53:30.000000000",1019,30500.0]
["2020-05-07T14:53:30.000000000","2020-05-07T21:53:30.000000000",1023,32900.149999999994]
["2020-05-07T14:53:45.000000000","2020-05-07T21:53:45.000000000",1017,476635.4]
["2020-05-07T14:53:45.000000000","2020-05-07T21:53:45.000000000",1021,274.3876]
["2020-05-07T14:53:45.000000000","2020-05-07T21:53:45.000000000",1133,950.875]
["2020-05-07T14:54:00.000000000","2020-05-07T21:54:00.000000000",1019,30553.38]
["2020-05-07T14:54:00.000000000","2020-05-07T21:54:00.000000000",1023,32846.76]
["2020-05-07T14:54:15.000000000","2020-05-07T21:54:15.000000000",1017,474472.89999999997]
["2020-05-07T14:54:15.000000000","2020-05-07T21:54:15.000000000",1021,274.2011]
["2020-05-07T14:54:15.000000000","2020-05-07T21:54:15.000000000",1133,949.8312]
["2020-05-07T14:54:30.000000000","2020-05-07T21:54:30.000000000",1019,30546.71]
["2020-05-07T14:54:30.000000000","2020-05-07T21:54:30.000000000",1023,32846.76]
["2020-05-07T14:54:45.000000000","2020-05-07T21:54:45.000000000",1017,476435.4]
["2020-05-07T14:54:45.000000000","2020-05-07T21:54:45.000000000",1021,274.1456]
["2020-05-07T14:54:45.000000000","2020-05-07T21:54:45.000000000",1133,950.6166]
["2020-05-07T14:55:00.000000000","2020-05-07T21:55:00.000000000",1020,3031648.0]
["2020-05-07T14:55:00.000000000","2020-05-07T21:55:00.000000000",1130,831369740.5344]
["2020-05-07T14:55:15.000000000","2020-05-07T21:55:15.000000000",1018,474185.4]
["2020-05-07T14:55:15.000000000","2020-05-07T21:55:15.000000000",1022,0.03111036]
["2020-05-07T14:55:30.000000000","2020-05-07T21:55:30.000000000",1016,475100.0]
["2020-05-07T14:55:30.000000000","2020-05-07T21:55:30.000000000",1020,3031648.0]
["2020-05-07T14:55:30.000000000","2020-05-07T21:55:30.000000000",1130,831510105.8368]
["2020-05-07T14:55:45.000000000","2020-05-07T21:55:45.000000000",1018,474087.5]
["2020-05-07T14:55:45.000000000","2020-05-07T21:55:45.000000000",1022,0.0999976]
["2020-05-07T14:56:00.000000000","2020-05-07T21:56:00.000000000",1016,475400.0]
["2020-05-07T14:56:00.000000000","2020-05-07T21:56:00.000000000",1020,3031648.0]
["2020-05-07T14:56:00.000000000","2020-05-07T21:56:00.000000000",1130,831557096.3808]
["2020-05-07T14:56:15.000000000","2020-05-07T21:56:15.000000000",1018,474616.69999999995]
["2020-05-07T14:56:15.000000000","2020-05-07T21:56:15.000000000",1022,0.08222024]
["2020-05-07T14:56:30.000000000","2020-05-07T21:56:30.000000000",1016,475500.0]
["2020-05-07T14:56:30.000000000","2020-05-07T21:56:30.000000000",1020,3031648.0]
["2020-05-07T14:56:30.000000000","2020-05-07T21:56:30.000000000",1130,831698674.3424]
["2020-05-07T14:56:45.000000000","2020-05-07T21:56:45.000000000",1018,475452.1]
["2020-05-07T14:56:45.000000000","2020-05-07T21:56:45.000000000",1022,0.01555518]
["2020-05-07T14:57:00.000000000","2020-05-07T21:57:00.000000000",1016,475200.0]
["2020-05-07T14:57:00.000000000","2020-05-07T21:57:00.000000000",1020,3031648.0]
["2020-05-07T14:57:00.000000000","2020-05-07T21:57:00.000000000",1130,831187235.3248]
["2020-05-07T14:57:15.000000000","2020-05-07T21:57:15.000000000",1018,474087.10000000003]
["2020-05-07T14:57:15.000000000","2020-05-07T21:57:15.000000000",1022,0.08095044]
["2020-05-07T14:57:30.000000000","2020-05-07T21:57:30.000000000",1016,475300.0]
["2020-05-07T14:57:30.000000000","2020-05-07T21:57:30.000000000",1020,3031648.0]
["2020-05-07T14:57:30.000000000","2020-05-07T21:57:30.000000000",1130,831604086.9248]
["2020-05-07T14:57:45.000000000","2020-05-07T21:57:45.000000000",1018,475414.60000000003]
["2020-05-07T14:57:45.000000000","2020-05-07T21:57:45.000000000",1022,0.05110988]
["2020-05-07T14:58:00.000000000","2020-05-07T21:58:00.000000000",1016,475400.0]
["2020-05-07T14:58:00.000000000","2020-05-07T21:58:00.000000000",1020,3031648.0]
["2020-05-07T14:58:00.000000000","2020-05-07T21:58:00.000000000",1130,831745664.8864]
["2020-05-07T14:58:15.000000000","2020-05-07T21:58:15.000000000",1018,474156.3]
["2020-05-07T14:58:15.000000000","2020-05-07T21:58:15.000000000",1022,0.03333253]
["2020-05-07T14:58:30.000000000","2020-05-07T21:58:30.000000000",1016,475100.0]
["2020-05-07T14:58:30.000000000","2020-05-07T21:58:30.000000000",1020,3031648.0]
["2020-05-07T14:58:30.000000000","2020-05-07T21:58:30.000000000",1130,831611362.88]
["2020-05-07T14:58:45.000000000","2020-05-07T21:58:45.000000000",1018,474125.0]
["2020-05-07T14:58:45.000000000","2020-05-07T21:58:45.000000000",1022,0.01777735]
["2020-05-07T14:59:00.000000000","2020-05-07T21:59:00.000000000",1016,475200.0]
["2020-05-07T14:59:00.000000000","2020-05-07T21:59:00.000000000",1020,3031648.0]
["2020-05-07T14:59:00.000000000","2020-05-07T21:59:00.000000000",1130,831510105.8368]
["2020-05-07T14:59:15.000000000","2020-05-07T21:59:15.000000000",1019,30457.2]
["2020-05-07T14:59:15.000000000","2020-05-07T21:59:15.000000000",1023,32857.25]
["2020-05-07T14:59:30.000000000","2020-05-07T21:59:30.000000000",1017,474466.7]
["2020-05-07T14:59:30.000000000","2020-05-07T21:59:30.000000000",1021,274.1611]
["2020-05-07T14:59:30.000000000","2020-05-07T21:59:30.000000000",1133,950.2563]
["2020-05-07T14:59:45.000000000","2020-05-07T21:59:45.000000000",1019,30600.100000000002]
["2020-05-07T14:59:45.000000000","2020-05-07T21:59:45.000000000",1023,32842.950000000004]
["2020-05-07T15:00:00.000000000","2020-05-07T22:00:00.000000000",1017,474368.7]
["2020-05-07T15:00:00.000000000","2020-05-07T22:00:00.000000000",1021,274.0147]
["2020-05-07T15:00:00.000000000","2020-05-07T22:00:00.000000000",1133,950.0875]
["2020-05-07T15:00:15.000000000","2020-05-07T22:00:15.000000000",1019,30600.100000000002]
["2020-05-07T15:00:15.000000000","2020-05-07T22:00:15.000000000",1023,32800.049999999996]
["2020-05-07T15:00:30.000000000","2020-05-07T22:00:30.000000000",1017,474416.7]
["2020-05-07T15:00:30.000000000","2020-05-07T22:00:30.000000000",1021,274.1101]
["2020-05-07T15:00:30.000000000","2020-05-07T22:00:30.000000000",1133,950.1167]
["2020-05-07T15:00:45.000000000","2020-05-07T22:00:45.000000000",1019,30546.71]
["2020-05-07T15:00:45.000000000","2020-05-07T22:00:45.000000000",1023,32800.049999999996]
["2020-05-07T15:01:00.000000000","2020-05-07T22:01:00.000000000",1017,474258.30000000005]
["2020-05-07T15:01:00.000000000","2020-05-07T22:01:00.000000000",1021,273.977]
["2020-05-07T15:01:00.000000000","2020-05-07T22:01:00.000000000",1133,949.5]
["2020-05-07T15:01:15.000000000","2020-05-07T22:01:15.000000000",1019,30446.75]
["2020-05-07T15:01:15.000000000","2020-05-07T22:01:15.000000000",1023,32800.049999999996]
["2020-05-07T15:01:30.000000000","2020-05-07T22:01:30.000000000",1017,474587.5]
["2020-05-07T15:01:30.000000000","2020-05-07T22:01:30.000000000",1021,274.1324]
["2020-05-07T15:01:30.000000000","2020-05-07T22:01:30.000000000",1133,950.1979]
["2020-05-07T15:01:45.000000000","2020-05-07T22:01:45.000000000",1019,30453.399999999998]
["2020-05-07T15:01:45.000000000","2020-05-07T22:01:45.000000000",1023,32700.2]
["2020-05-07T15:02:00.000000000","2020-05-07T22:02:00.000000000",1017,474304.19999999995]
["2020-05-07T15:02:00.000000000","2020-05-07T22:02:00.000000000",1021,274.0968]
["2020-05-07T15:02:00.000000000","2020-05-07T22:02:00.000000000",1133,949.9834]
["2020-05-07T15:02:15.000000000","2020-05-07T22:02:15.000000000",1019,30500.0]
["2020-05-07T15:02:15.000000000","2020-05-07T22:02:15.000000000",1023,32700.2]
["2020-05-07T15:02:30.000000000","2020-05-07T22:02:30.000000000",1017,474137.5]
["2020-05-07T15:02:30.000000000","2020-05-07T22:02:30.000000000",1021,274.1923]
["2020-05-07T15:02:30.000000000","2020-05-07T22:02:30.000000000",1133,950.0375]
["2020-05-07T15:02:45.000000000","2020-05-07T22:02:45.000000000",1019,30353.44]
["2020-05-07T15:02:45.000000000","2020-05-07T22:02:45.000000000",1023,32746.8]
["2020-05-07T15:03:00.000000000","2020-05-07T22:03:00.000000000",1017,474229.2]
["2020-05-07T15:03:00.000000000","2020-05-07T22:03:00.000000000",1021,274.2145]
["2020-05-07T15:03:00.000000000","2020-05-07T22:03:00.000000000",1133,949.9667]
["2020-05-07T15:03:15.000000000","2020-05-07T22:03:15.000000000",1019,30446.75]
["2020-05-07T15:03:15.000000000","2020-05-07T22:03:15.000000000",1023,32700.2]
["2020-05-07T15:03:30.000000000","2020-05-07T22:03:30.000000000",1017,474595.8]
["2020-05-07T15:03:30.000000000","2020-05-07T22:03:30.000000000",1021,274.0635]
["2020-05-07T15:03:30.000000000","2020-05-07T22:03:30.000000000",1133,950.3729]
["2020-05-07T15:03:45.000000000","2020-05-07T22:03:45.000000000",1019,30400.15]
["2020-05-07T15:03:45.000000000","2020-05-07T22:03:45.000000000",1023,32700.2]
["2020-05-07T15:04:00.000000000","2020-05-07T22:04:00.000000000",1017,474531.3]
["2020-05-07T15:04:00.000000000","2020-05-07T22:04:00.000000000",1021,274.0162]
["2020-05-07T15:04:00.000000000","2020-05-07T22:04:00.000000000",1133,947.7813]
["2020-05-07T15:04:15.000000000","2020-05-07T22:04:15.000000000",1019,30400.15]
["2020-05-07T15:04:15.000000000","2020-05-07T22:04:15.000000000",1023,32700.2]
["2020-05-07T15:04:30.000000000","2020-05-07T22:04:30.000000000",1017,474385.4]
["2020-05-07T15:04:30.000000000","2020-05-07T22:04:30.000000000",1021,274.1591]
["2020-05-07T15:04:30.000000000","2020-05-07T22:04:30.000000000",1133,950.0833]
["2020-05-07T15:04:45.000000000","2020-05-07T22:04:45.000000000",1019,30100.100000000002]
["2020-05-07T15:04:45.000000000","2020-05-07T22:04:45.000000000",1023,32700.2]
["2020-05-07T15:05:00.000000000","2020-05-07T22:05:00.000000000",1017,474052.1]
["2020-05-07T15:05:00.000000000","2020-05-07T22:05:00.000000000",1021,274.0125]
["2020-05-07T15:05:00.000000000","2020-05-07T22:05:00.000000000",1133,948.1479]
["2020-05-07T15:05:15.000000000","2020-05-07T22:05:15.000000000",1019,30100.100000000002]
["2020-05-07T15:05:15.000000000","2020-05-07T22:05:15.000000000",1023,32700.2]
["2020-05-07T15:05:30.000000000","2020-05-07T22:05:30.000000000",1017,475939.6]
["2020-05-07T15:05:30.000000000","2020-05-07T22:05:30.000000000",1021,273.9724]
["2020-05-07T15:05:30.000000000","2020-05-07T22:05:30.000000000",1133,949.5167]
["2020-05-07T15:05:45.000000000","2020-05-07T22:05:45.000000000",1019,30100.100000000002]
["2020-05-07T15:05:45.000000000","2020-05-07T22:05:45.000000000",1023,32700.2]
["2020-05-07T15:06:00.000000000","2020-05-07T22:06:00.000000000",1017,474343.8]
["2020-05-07T15:06:00.000000000","2020-05-07T22:06:00.000000000",1021,274.0591]
["2020-05-07T15:06:00.000000000","2020-05-07T22:06:00.000000000",1133,947.567]
["2020-05-07T15:06:15.000000000","2020-05-07T22:06:15.000000000",1019,30100.100000000002]
["2020-05-07T15:06:15.000000000","2020-05-07T22:06:15.000000000",1023,32700.2]
["2020-05-07T15:06:30.000000000","2020-05-07T22:06:30.000000000",1017,475687.5]
["2020-05-07T15:06:30.000000000","2020-05-07T22:06:30.000000000",1021,273.8726]
["2020-05-07T15:06:30.000000000","2020-05-07T22:06:30.000000000",1133,949.2667]
["2020-05-07T15:06:45.000000000","2020-05-07T22:06:45.000000000",1019,30153.48]
["2020-05-07T15:06:45.000000000","2020-05-07T22:06:45.000000000",1023,32646.81]
["2020-05-07T15:07:00.000000000","2020-05-07T22:07:00.000000000",1017,475672.9]
["2020-05-07T15:07:00.000000000","2020-05-07T22:07:00.000000000",1021,273.897]
["2020-05-07T15:07:00.000000000","2020-05-07T22:07:00.000000000",1133,949.3729]
["2020-05-07T15:07:15.000000000","2020-05-07T22:07:15.000000000",1019,30400.15]
["2020-05-07T15:07:15.000000000","2020-05-07T22:07:15.000000000",1023,32653.480000000003]
["2020-05-07T15:07:30.000000000","2020-05-07T22:07:30.000000000",1017,475900.0]
["2020-05-07T15:07:30.000000000","2020-05-07T22:07:30.000000000",1021,273.9591]
["2020-05-07T15:07:30.000000000","2020-05-07T22:07:30.000000000",1133,949.4042]
["2020-05-07T15:07:45.000000000","2020-05-07T22:07:45.000000000",1020,3031648.0]
["2020-05-07T15:07:45.000000000","2020-05-07T22:07:45.000000000",1130,830663063.3856]
["2020-05-07T15:08:00.000000000","2020-05-07T22:08:00.000000000",1018,472593.8]
["2020-05-07T15:08:00.000000000","2020-05-07T22:08:00.000000000",1022,0.04888771]
["2020-05-07T15:08:15.000000000","2020-05-07T22:08:15.000000000",1016,474100.0]
["2020-05-07T15:08:15.000000000","2020-05-07T22:08:15.000000000",1020,3031648.0]
["2020-05-07T15:08:15.000000000","2020-05-07T22:08:15.000000000",1130,830991997.1936]
["2020-05-07T15:08:30.000000000","2020-05-07T22:08:30.000000000",1018,473693.8]
["2020-05-07T15:08:30.000000000","2020-05-07T22:08:30.000000000",1022,0.08222024]
["2020-05-07T15:08:45.000000000","2020-05-07T22:08:45.000000000",1016,474400.0]
["2020-05-07T15:08:45.000000000","2020-05-07T22:08:45.000000000",1020,3031648.0]
["2020-05-07T15:08:45.000000000","2020-05-07T22:08:45.000000000",1130,830547557.5968]
["2020-05-07T15:09:00.000000000","2020-05-07T22:09:00.000000000",1018,473818.8]
["2020-05-07T15:09:00.000000000","2020-05-07T22:09:00.000000000",1022,0.06666507]
["2020-05-07T15:09:15.000000000","2020-05-07T22:09:15.000000000",1016,474700.0]
["2020-05-07T15:09:15.000000000","2020-05-07T22:09:15.000000000",1020,3031648.0]
["2020-05-07T15:09:15.000000000","2020-05-07T22:09:15.000000000",1130,830850722.3968]
["2020-05-07T15:09:30.000000000","2020-05-07T22:09:30.000000000",1018,473714.60000000003]
["2020-05-07T15:09:30.000000000","2020-05-07T22:09:30.000000000",1022,0.0355547]
["2020-05-07T15:09:45.000000000","2020-05-07T22:09:45.000000000",1016,474300.0]
["2020-05-07T15:09:45.000000000","2020-05-07T22:09:45.000000000",1020,3031648.0]
["2020-05-07T15:09:45.000000000","2020-05-07T22:09:45.000000000",1130,830534218.3456]
["2020-05-07T15:10:00.000000000","2020-05-07T22:10:00.000000000",1019,29814.38]
["2020-05-07T15:10:00.000000000","2020-05-07T22:10:00.000000000",1023,32557.2]
["2020-05-07T15:10:15.000000000","2020-05-07T22:10:15.000000000",1017,474000.0]
["2020-05-07T15:10:15.000000000","2020-05-07T22:10:15.000000000",1021,274.04]
["2020-05-07T15:10:15.000000000","2020-05-07T22:10:15.000000000",1133,947.7924]
["2020-05-07T15:10:30.000000000","2020-05-07T22:10:30.000000000",1019,29446.75]
["2020-05-07T15:10:30.000000000","2020-05-07T22:10:30.000000000",1023,32546.71]
["2020-05-07T15:10:45.000000000","2020-05-07T22:10:45.000000000",1018,473944.2]
["2020-05-07T15:10:45.000000000","2020-05-07T22:10:45.000000000",1022,0.03333253]
["2020-05-07T15:11:00.000000000","2020-05-07T22:11:00.000000000",1016,474800.0]
["2020-05-07T15:11:00.000000000","2020-05-07T22:11:00.000000000",1020,3031648.0]
["2020-05-07T15:11:00.000000000","2020-05-07T22:11:00.000000000",1130,831759307.3024]
["2020-05-07T15:11:15.000000000","2020-05-07T22:11:15.000000000",1018,473897.89999999997]
["2020-05-07T15:11:15.000000000","2020-05-07T22:11:15.000000000",1022,0.05110988]
["2020-05-07T15:11:30.000000000","2020-05-07T22:11:30.000000000",1016,474600.0]
["2020-05-07T15:11:30.000000000","2020-05-07T22:11:30.000000000",1020,3031648.0]
["2020-05-07T15:11:30.000000000","2020-05-07T22:11:30.000000000",1130,830789786.272]
["2020-05-07T15:11:45.000000000","2020-05-07T22:11:45.000000000",1018,475318.8]
["2020-05-07T15:11:45.000000000","2020-05-07T22:11:45.000000000",1022,0.05110988]
["2020-05-07T15:12:00.000000000","2020-05-07T22:12:00.000000000",1016,474600.0]
["2020-05-07T15:12:00.000000000","2020-05-07T22:12:00.000000000",1020,3031648.0]
["2020-05-07T15:12:00.000000000","2020-05-07T22:12:00.000000000",1130,831166923.2832]
["2020-05-07T15:12:15.000000000","2020-05-07T22:12:15.000000000",1018,473633.89999999997]
["2020-05-07T15:12:15.000000000","2020-05-07T22:12:15.000000000",1022,0.03809432]
["2020-05-07T15:12:30.000000000","2020-05-07T22:12:30.000000000",1016,474600.0]
["2020-05-07T15:12:30.000000000","2020-05-07T22:12:30.000000000",1020,3031648.0]
["2020-05-07T15:12:30.000000000","2020-05-07T22:12:30.000000000",1130,830574539.264]
["2020-05-07T15:12:45.000000000","2020-05-07T22:12:45.000000000",1018,473477.10000000003]
["2020-05-07T15:12:45.000000000","2020-05-07T22:12:45.000000000",1022,0.01555518]
["2020-05-07T15:13:00.000000000","2020-05-07T22:13:00.000000000",1016,474700.0]
["2020-05-07T15:13:00.000000000","2020-05-07T22:13:00.000000000",1020,3031648.0]
["2020-05-07T15:13:00.000000000","2020-05-07T22:13:00.000000000",1130,830244999.1264]
["2020-05-07T15:13:15.000000000","2020-05-07T22:13:15.000000000",1018,473693.8]
["2020-05-07T15:13:15.000000000","2020-05-07T22:13:15.000000000",1022,0.0]
["2020-05-07T15:13:30.000000000","2020-05-07T22:13:30.000000000",1016,474700.0]
["2020-05-07T15:13:30.000000000","2020-05-07T22:13:30.000000000",1020,3031648.0]
["2020-05-07T15:13:30.000000000","2020-05-07T22:13:30.000000000",1130,830803428.688]
["2020-05-07T15:13:45.000000000","2020-05-07T22:13:45.000000000",1018,473818.8]
["2020-05-07T15:13:45.000000000","2020-05-07T22:13:45.000000000",1022,0.05333205]
["2020-05-07T15:14:00.000000000","2020-05-07T22:14:00.000000000",1016,474700.0]
["2020-05-07T15:14:00.000000000","2020-05-07T22:14:00.000000000",1020,3031648.0]
["2020-05-07T15:14:00.000000000","2020-05-07T22:14:00.000000000",1130,830756438.144]
["2020-05-07T15:14:15.000000000","2020-05-07T22:14:15.000000000",1018,472514.6]
["2020-05-07T15:14:15.000000000","2020-05-07T22:14:15.000000000",1022,0.01777735]
["2020-05-07T15:14:30.000000000","2020-05-07T22:14:30.000000000",1016,474500.0]
["2020-05-07T15:14:30.000000000","2020-05-07T22:14:30.000000000",1020,3031648.0]
["2020-05-07T15:14:30.000000000","2020-05-07T22:14:30.000000000",1130,830392943.5488]
["2020-05-07T15:14:45.000000000","2020-05-07T22:14:45.000000000",1018,473841.7]
["2020-05-07T15:14:45.000000000","2020-05-07T22:14:45.000000000",1022,0.0]
["2020-05-07T15:15:00.000000000","2020-05-07T22:15:00.000000000",1016,474800.0]
["2020-05-07T15:15:00.000000000","2020-05-07T22:15:00.000000000",1020,3031648.0]
["2020-05-07T15:15:00.000000000","2020-05-07T22:15:00.000000000",1130,830864061.648]
["2020-05-07T15:15:15.000000000","2020-05-07T22:15:15.000000000",1018,473610.4]
["2020-05-07T15:15:15.000000000","2020-05-07T22:15:15.000000000",1022,0.0999976]
["2020-05-07T15:15:30.000000000","2020-05-07T22:15:30.000000000",1016,474600.0]
["2020-05-07T15:15:30.000000000","2020-05-07T22:15:30.000000000",1020,3031648.0]
["2020-05-07T15:15:30.000000000","2020-05-07T22:15:30.000000000",1130,830837079.9808]
["2020-05-07T15:15:45.000000000","2020-05-07T22:15:45.000000000",1018,473772.89999999997]
["2020-05-07T15:15:45.000000000","2020-05-07T22:15:45.000000000",1022,0.0644429]
["2020-05-07T15:16:00.000000000","2020-05-07T22:16:00.000000000",1016,474500.0]
["2020-05-07T15:16:00.000000000","2020-05-07T22:16:00.000000000",1020,3031648.0]
["2020-05-07T15:16:00.000000000","2020-05-07T22:16:00.000000000",1130,830500870.2176]
["2020-05-07T15:16:15.000000000","2020-05-07T22:16:15.000000000",1018,473345.8]
["2020-05-07T15:16:15.000000000","2020-05-07T22:16:15.000000000",1022,0.0355547]
["2020-05-07T15:16:30.000000000","2020-05-07T22:16:30.000000000",1016,474800.0]
["2020-05-07T15:16:30.000000000","2020-05-07T22:16:30.000000000",1020,3031648.0]
["2020-05-07T15:16:30.000000000","2020-05-07T22:16:30.000000000",1130,830655181.1008]
["2020-05-07T15:16:45.000000000","2020-05-07T22:16:45.000000000",1018,473152.10000000003]
["2020-05-07T15:16:45.000000000","2020-05-07T22:16:45.000000000",1022,0.03333253]
["2020-05-07T15:17:00.000000000","2020-05-07T22:17:00.000000000",1016,474000.0]
["2020-05-07T15:17:00.000000000","2020-05-07T22:17:00.000000000",1020,3031648.0]
["2020-05-07T15:17:00.000000000","2020-05-07T22:17:00.000000000",1130,829753568.9856]
["2020-05-07T15:17:15.000000000","2020-05-07T22:17:15.000000000",1018,473979.2]
["2020-05-07T15:17:15.000000000","2020-05-07T22:17:15.000000000",1022,0.06666507]
["2020-05-07T15:17:30.000000000","2020-05-07T22:17:30.000000000",1016,474800.0]
["2020-05-07T15:17:30.000000000","2020-05-07T22:17:30.000000000",1020,3031648.0]
["2020-05-07T15:17:30.000000000","2020-05-07T22:17:30.000000000",1130,830695805.184]
["2020-05-07T15:17:45.000000000","2020-05-07T22:17:45.000000000",1018,474070.80000000005]
["2020-05-07T15:17:45.000000000","2020-05-07T22:17:45.000000000",1022,0.04888771]
["2020-05-07T15:18:00.000000000","2020-05-07T22:18:00.000000000",1016,474800.0]
["2020-05-07T15:18:00.000000000","2020-05-07T22:18:00.000000000",1020,3031648.0]
["2020-05-07T15:18:00.000000000","2020-05-07T22:18:00.000000000",1130,830635475.3888]
["2020-05-07T15:18:15.000000000","2020-05-07T22:18:15.000000000",1018,473518.7]
["2020-05-07T15:18:15.000000000","2020-05-07T22:18:15.000000000",1022,0.01777735]
["2020-05-07T15:18:30.000000000","2020-05-07T22:18:30.000000000",1016,474900.0]
["2020-05-07T15:18:30.000000000","2020-05-07T22:18:30.000000000",1020,3031648.0]
["2020-05-07T15:18:30.000000000","2020-05-07T22:18:30.000000000",1130,830897712.9408]
["2020-05-07T15:18:45.000000000","2020-05-07T22:18:45.000000000",1018,473781.3]
["2020-05-07T15:18:45.000000000","2020-05-07T22:18:45.000000000",1022,0.07948527]
["2020-05-07T15:19:00.000000000","2020-05-07T22:19:00.000000000",1016,474500.0]
["2020-05-07T15:19:00.000000000","2020-05-07T22:19:00.000000000",1020,3031648.0]
["2020-05-07T15:19:00.000000000","2020-05-07T22:19:00.000000000",1130,830547557.5968]
["2020-05-07T15:19:15.000000000","2020-05-07T22:19:15.000000000",1018,473185.4]
["2020-05-07T15:19:15.000000000","2020-05-07T22:19:15.000000000",1022,0.03111036]
["2020-05-07T15:19:30.000000000","2020-05-07T22:19:30.000000000",1016,474500.0]
["2020-05-07T15:19:30.000000000","2020-05-07T22:19:30.000000000",1020,3031648.0]
["2020-05-07T15:19:30.000000000","2020-05-07T22:19:30.000000000",1130,829740229.7344]
["2020-05-07T15:19:45.000000000","2020-05-07T22:19:45.000000000",1018,473633.30000000005]
["2020-05-07T15:19:45.000000000","2020-05-07T22:19:45.000000000",1022,0.01777735]
["2020-05-07T15:20:00.000000000","2020-05-07T22:20:00.000000000",1016,474400.0]
["2020-05-07T15:20:00.000000000","2020-05-07T22:20:00.000000000",1020,3031648.0]
["2020-05-07T15:20:00.000000000","2020-05-07T22:20:00.000000000",1130,830130705.9968]
["2020-05-07T15:20:15.000000000","2020-05-07T22:20:15.000000000",1018,473737.5]
["2020-05-07T15:20:15.000000000","2020-05-07T22:20:15.000000000",1022,0.08222024]
["2020-05-07T15:20:30.000000000","2020-05-07T22:20:30.000000000",1016,474100.0]
["2020-05-07T15:20:30.000000000","2020-05-07T22:20:30.000000000",1020,3031648.0]
["2020-05-07T15:20:30.000000000","2020-05-07T22:20:30.000000000",1130,830514209.4688]
["2020-05-07T15:20:45.000000000","2020-05-07T22:20:45.000000000",1018,473639.6]
["2020-05-07T15:20:45.000000000","2020-05-07T22:20:45.000000000",1022,0.06666507]
["2020-05-07T15:21:00.000000000","2020-05-07T22:21:00.000000000",1016,474200.0]
["2020-05-07T15:21:00.000000000","2020-05-07T22:21:00.000000000",1020,3031648.0]
["2020-05-07T15:21:00.000000000","2020-05-07T22:21:00.000000000",1130,829995797.6608]
["2020-05-07T15:21:15.000000000","2020-05-07T22:21:15.000000000",1018,473260.4]
["2020-05-07T15:21:15.000000000","2020-05-07T22:21:15.000000000",1022,0.03333253]
["2020-05-07T15:21:30.000000000","2020-05-07T22:21:30.000000000",1016,474300.0]
["2020-05-07T15:21:30.000000000","2020-05-07T22:21:30.000000000",1020,3031648.0]
["2020-05-07T15:21:30.000000000","2020-05-07T22:21:30.000000000",1130,829538321.9776]
["2020-05-07T15:21:45.000000000","2020-05-07T22:21:45.000000000",1018,473143.7]
["2020-05-07T15:21:45.000000000","2020-05-07T22:21:45.000000000",1022,0.03333253]
["2020-05-07T15:22:00.000000000","2020-05-07T22:22:00.000000000",1016,474100.0]
["2020-05-07T15:22:00.000000000","2020-05-07T22:22:00.000000000",1020,3031648.0]
["2020-05-07T15:22:00.000000000","2020-05-07T22:22:00.000000000",1130,829625936.6048]
["2020-05-07T15:22:15.000000000","2020-05-07T22:22:15.000000000",1018,473018.7]
["2020-05-07T15:22:15.000000000","2020-05-07T22:22:15.000000000",1022,0.01777735]
["2020-05-07T15:22:30.000000000","2020-05-07T22:22:30.000000000",1016,473800.0]
["2020-05-07T15:22:30.000000000","2020-05-07T22:22:30.000000000",1020,3031648.0]
["2020-05-07T15:22:30.000000000","2020-05-07T22:22:30.000000000",1130,829235460.3424]
["2020-05-07T15:22:45.000000000","2020-05-07T22:22:45.000000000",1018,472291.7]
["2020-05-07T15:22:45.000000000","2020-05-07T22:22:45.000000000",1022,0.01777735]
["2020-05-07T15:23:00.000000000","2020-05-07T22:23:00.000000000",1016,473500.0]
["2020-05-07T15:23:00.000000000","2020-05-07T22:23:00.000000000",1020,3031648.0]
["2020-05-07T15:23:00.000000000","2020-05-07T22:23:00.000000000",1130,828434498.9408]
["2020-05-07T15:23:15.000000000","2020-05-07T22:23:15.000000000",1018,472485.4]
["2020-05-07T15:23:15.000000000","2020-05-07T22:23:15.000000000",1022,0.03333253]
["2020-05-07T15:23:30.000000000","2020-05-07T22:23:30.000000000",1016,473600.0]
["2020-05-07T15:23:30.000000000","2020-05-07T22:23:30.000000000",1020,3031648.0]
["2020-05-07T15:23:30.000000000","2020-05-07T22:23:30.000000000",1130,828569104.112]
["2020-05-07T15:23:45.000000000","2020-05-07T22:23:45.000000000",1018,472516.7]
["2020-05-07T15:23:45.000000000","2020-05-07T22:23:45.000000000",1022,0.0999976]
["2020-05-07T15:24:00.000000000","2020-05-07T22:24:00.000000000",1016,473900.0]
["2020-05-07T15:24:00.000000000","2020-05-07T22:24:00.000000000",1020,3031648.0]
["2020-05-07T15:24:00.000000000","2020-05-07T22:24:00.000000000",1130,828535149.6544]
["2020-05-07T15:24:15.000000000","2020-05-07T22:24:15.000000000",1018,472570.80000000005]
["2020-05-07T15:24:15.000000000","2020-05-07T22:24:15.000000000",1022,0.04888771]
["2020-05-07T15:24:30.000000000","2020-05-07T22:24:30.000000000",1016,473500.0]
["2020-05-07T15:24:30.000000000","2020-05-07T22:24:30.000000000",1020,3031648.0]
["2020-05-07T15:24:30.000000000","2020-05-07T22:24:30.000000000",1130,828569104.112]
["2020-05-07T15:24:45.000000000","2020-05-07T22:24:45.000000000",1018,472768.7]
["2020-05-07T15:24:45.000000000","2020-05-07T22:24:45.000000000",1022,0.05110988]
["2020-05-07T15:25:00.000000000","2020-05-07T22:25:00.000000000",1016,473600.0]
["2020-05-07T15:25:00.000000000","2020-05-07T22:25:00.000000000",1020,3031648.0]
["2020-05-07T15:25:00.000000000","2020-05-07T22:25:00.000000000",1130,828885304.9984]
["2020-05-07T15:25:15.000000000","2020-05-07T22:25:15.000000000",1018,473020.8]
["2020-05-07T15:25:15.000000000","2020-05-07T22:25:15.000000000",1022,0.05110988]
["2020-05-07T15:25:30.000000000","2020-05-07T22:25:30.000000000",1016,473800.0]
["2020-05-07T15:25:30.000000000","2020-05-07T22:25:30.000000000",1020,3031648.0]
["2020-05-07T15:25:30.000000000","2020-05-07T22:25:30.000000000",1130,829040222.2112]
["2020-05-07T15:25:45.000000000","2020-05-07T22:25:45.000000000",1018,473022.89999999997]
["2020-05-07T15:25:45.000000000","2020-05-07T22:25:45.000000000",1022,0.06666507]
["2020-05-07T15:26:00.000000000","2020-05-07T22:26:00.000000000",1016,473600.0]
["2020-05-07T15:26:00.000000000","2020-05-07T22:26:00.000000000",1020,3031648.0]
["2020-05-07T15:26:00.000000000","2020-05-07T22:26:00.000000000",1130,829080543.1296]
["2020-05-07T15:26:15.000000000","2020-05-07T22:26:15.000000000",1018,472987.5]
["2020-05-07T15:26:15.000000000","2020-05-07T22:26:15.000000000",1022,0.08444241]
["2020-05-07T15:26:30.000000000","2020-05-07T22:26:30.000000000",1016,473500.0]
["2020-05-07T15:26:30.000000000","2020-05-07T22:26:30.000000000",1020,3031648.0]
["2020-05-07T15:26:30.000000000","2020-05-07T22:26:30.000000000",1130,829275781.2608]
["2020-05-07T15:26:45.000000000","2020-05-07T22:26:45.000000000",1018,473089.60000000003]
["2020-05-07T15:26:45.000000000","2020-05-07T22:26:45.000000000",1022,0.03333253]
["2020-05-07T15:27:00.000000000","2020-05-07T22:27:00.000000000",1016,474000.0]
["2020-05-07T15:27:00.000000000","2020-05-07T22:27:00.000000000",1020,3031648.0]
["2020-05-07T15:27:00.000000000","2020-05-07T22:27:00.000000000",1130,829316102.1792]
["2020-05-07T15:27:15.000000000","2020-05-07T22:27:15.000000000",1018,473097.89999999997]
["2020-05-07T15:27:15.000000000","2020-05-07T22:27:15.000000000",1022,0.08444241]
["2020-05-07T15:27:30.000000000","2020-05-07T22:27:30.000000000",1016,474000.0]
["2020-05-07T15:27:30.000000000","2020-05-07T22:27:30.000000000",1020,3031648.0]
["2020-05-07T15:27:30.000000000","2020-05-07T22:27:30.000000000",1130,829552570.7232]
["2020-05-07T15:27:45.000000000","2020-05-07T22:27:45.000000000",1018,473343.8]
["2020-05-07T15:27:45.000000000","2020-05-07T22:27:45.000000000",1022,0.05110988]
["2020-05-07T15:28:00.000000000","2020-05-07T22:28:00.000000000",1016,473900.0]
["2020-05-07T15:28:00.000000000","2020-05-07T22:28:00.000000000",1020,3031648.0]
["2020-05-07T15:28:00.000000000","2020-05-07T22:28:00.000000000",1130,829841183.6128]
["2020-05-07T15:28:15.000000000","2020-05-07T22:28:15.000000000",1018,473243.7]
["2020-05-07T15:28:15.000000000","2020-05-07T22:28:15.000000000",1022,0.04888771]
["2020-05-07T15:28:30.000000000","2020-05-07T22:28:30.000000000",1016,474100.0]
["2020-05-07T15:28:30.000000000","2020-05-07T22:28:30.000000000",1020,3031648.0]
["2020-05-07T15:28:30.000000000","2020-05-07T22:28:30.000000000",1130,829484358.6432]
["2020-05-07T15:28:45.000000000","2020-05-07T22:28:45.000000000",1018,473552.1]
["2020-05-07T15:28:45.000000000","2020-05-07T22:28:45.000000000",1022,0.0999976]
["2020-05-07T15:29:00.000000000","2020-05-07T22:29:00.000000000",1016,475000.0]
["2020-05-07T15:29:00.000000000","2020-05-07T22:29:00.000000000",1020,3031648.0]
["2020-05-07T15:29:00.000000000","2020-05-07T22:29:00.000000000",1130,829867862.1152]
["2020-05-07T15:29:15.000000000","2020-05-07T22:29:15.000000000",1018,474479.2]
["2020-05-07T15:29:15.000000000","2020-05-07T22:29:15.000000000",1022,0.08222024]
["2020-05-07T15:29:30.000000000","2020-05-07T22:29:30.000000000",1016,475600.0]
["2020-05-07T15:29:30.000000000","2020-05-07T22:29:30.000000000",1020,3031648.0]
["2020-05-07T15:29:30.000000000","2020-05-07T22:29:30.000000000",1130,831557096.3808]
["2020-05-07T15:29:45.000000000","2020-05-07T22:29:45.000000000",1018,475500.0]
["2020-05-07T15:29:45.000000000","2020-05-07T22:29:45.000000000",1022,0.06666507]
["2020-05-07T15:30:00.000000000","2020-05-07T22:30:00.000000000",1016,476900.0]
["2020-05-07T15:30:00.000000000","2020-05-07T22:30:00.000000000",1020,3031648.0]
["2020-05-07T15:30:00.000000000","2020-05-07T22:30:00.000000000",1130,833980292.6272]
["2020-05-07T15:30:15.000000000","2020-05-07T22:30:15.000000000",1018,475643.7]
["2020-05-07T15:30:15.000000000","2020-05-07T22:30:15.000000000",1022,0.04888771]
["2020-05-07T15:30:30.000000000","2020-05-07T22:30:30.000000000",1016,476800.0]
["2020-05-07T15:30:30.000000000","2020-05-07T22:30:30.000000000",1020,3031648.0]
["2020-05-07T15:30:30.000000000","2020-05-07T22:30:30.000000000",1130,834013943.92]
["2020-05-07T15:30:45.000000000","2020-05-07T22:30:45.000000000",1018,475520.8]
["2020-05-07T15:30:45.000000000","2020-05-07T22:30:45.000000000",1022,0.05333205]
["2020-05-07T15:31:00.000000000","2020-05-07T22:31:00.000000000",1016,476600.0]
["2020-05-07T15:31:00.000000000","2020-05-07T22:31:00.000000000",1020,3031648.0]
["2020-05-07T15:31:00.000000000","2020-05-07T22:31:00.000000000",1130,833986962.2528]
["2020-05-07T15:31:15.000000000","2020-05-07T22:31:15.000000000",1018,475439.6]
["2020-05-07T15:31:15.000000000","2020-05-07T22:31:15.000000000",1022,0.03111036]
["2020-05-07T15:31:30.000000000","2020-05-07T22:31:30.000000000",1016,476400.0]
["2020-05-07T15:31:30.000000000","2020-05-07T22:31:30.000000000",1020,3031648.0]
["2020-05-07T15:31:30.000000000","2020-05-07T22:31:30.000000000",1130,833865696.3328]
["2020-05-07T15:31:45.000000000","2020-05-07T22:31:45.000000000",1018,475420.8]
["2020-05-07T15:31:45.000000000","2020-05-07T22:31:45.000000000",1022,0.0]
["2020-05-07T15:32:00.000000000","2020-05-07T22:32:00.000000000",1016,476300.0]
["2020-05-07T15:32:00.000000000","2020-05-07T22:32:00.000000000",1020,3031648.0]
["2020-05-07T15:32:00.000000000","2020-05-07T22:32:00.000000000",1130,833367596.5664]
["2020-05-07T15:32:15.000000000","2020-05-07T22:32:15.000000000",1018,475433.3]
["2020-05-07T15:32:15.000000000","2020-05-07T22:32:15.000000000",1022,0.0]
["2020-05-07T15:32:30.000000000","2020-05-07T22:32:30.000000000",1016,476400.0]
["2020-05-07T15:32:30.000000000","2020-05-07T22:32:30.000000000",1020,3031648.0]
["2020-05-07T15:32:30.000000000","2020-05-07T22:32:30.000000000",1130,833327275.648]
["2020-05-07T15:32:45.000000000","2020-05-07T22:32:45.000000000",1018,475408.3]
["2020-05-07T15:32:45.000000000","2020-05-07T22:32:45.000000000",1022,0.0999976]
["2020-05-07T15:33:00.000000000","2020-05-07T22:33:00.000000000",1016,476700.0]
["2020-05-07T15:33:00.000000000","2020-05-07T22:33:00.000000000",1020,3031648.0]
["2020-05-07T15:33:00.000000000","2020-05-07T22:33:00.000000000",1130,833771412.08]
["2020-05-07T15:33:15.000000000","2020-05-07T22:33:15.000000000",1018,475581.2]
["2020-05-07T15:33:15.000000000","2020-05-07T22:33:15.000000000",1022,0.0355547]
["2020-05-07T15:33:30.000000000","2020-05-07T22:33:30.000000000",1016,476600.0]
["2020-05-07T15:33:30.000000000","2020-05-07T22:33:30.000000000",1020,3031648.0]
["2020-05-07T15:33:30.000000000","2020-05-07T22:33:30.000000000",1130,833825375.4144]
["2020-05-07T15:33:45.000000000","2020-05-07T22:33:45.000000000",1018,475660.39999999997]
["2020-05-07T15:33:45.000000000","2020-05-07T22:33:45.000000000",1022,0.05110988]
["2020-05-07T15:34:00.000000000","2020-05-07T22:34:00.000000000",1016,476400.0]
["2020-05-07T15:34:00.000000000","2020-05-07T22:34:00.000000000",1020,3031648.0]
["2020-05-07T15:34:00.000000000","2020-05-07T22:34:00.000000000",1130,834195539.6352]
["2020-05-07T15:34:15.000000000","2020-05-07T22:34:15.000000000",1018,475633.30000000005]
["2020-05-07T15:34:15.000000000","2020-05-07T22:34:15.000000000",1022,0.0]
["2020-05-07T15:34:30.000000000","2020-05-07T22:34:30.000000000",1016,476400.0]
["2020-05-07T15:34:30.000000000","2020-05-07T22:34:30.000000000",1020,3031648.0]
["2020-05-07T15:34:30.000000000","2020-05-07T22:34:30.000000000",1130,834384108.1408]
["2020-05-07T15:34:45.000000000","2020-05-07T22:34:45.000000000",1018,475866.69999999995]
["2020-05-07T15:34:45.000000000","2020-05-07T22:34:45.000000000",1022,0.0]
["2020-05-07T15:35:00.000000000","2020-05-07T22:35:00.000000000",1016,476600.0]
["2020-05-07T15:35:00.000000000","2020-05-07T22:35:00.000000000",1020,3031648.0]
["2020-05-07T15:35:00.000000000","2020-05-07T22:35:00.000000000",1130,833845687.456]
["2020-05-07T15:35:15.000000000","2020-05-07T22:35:15.000000000",1018,475645.8]
["2020-05-07T15:35:15.000000000","2020-05-07T22:35:15.000000000",1022,0.0644429]
["2020-05-07T15:35:30.000000000","2020-05-07T22:35:30.000000000",1016,476300.0]
["2020-05-07T15:35:30.000000000","2020-05-07T22:35:30.000000000",1020,3031648.0]
["2020-05-07T15:35:30.000000000","2020-05-07T22:35:30.000000000",1130,833839017.8304]
["2020-05-07T15:35:45.000000000","2020-05-07T22:35:45.000000000",1018,475522.3]
["2020-05-07T15:35:45.000000000","2020-05-07T22:35:45.000000000",1022,0.01904716]
["2020-05-07T15:36:00.000000000","2020-05-07T22:36:00.000000000",1016,476300.0]
["2020-05-07T15:36:00.000000000","2020-05-07T22:36:00.000000000",1020,3031648.0]
["2020-05-07T15:36:00.000000000","2020-05-07T22:36:00.000000000",1130,833616798.032]
["2020-05-07T15:36:15.000000000","2020-05-07T22:36:15.000000000",1018,475300.0]
["2020-05-07T15:36:15.000000000","2020-05-07T22:36:15.000000000",1022,0.0]
["2020-05-07T15:36:30.000000000","2020-05-07T22:36:30.000000000",1016,476300.0]
["2020-05-07T15:36:30.000000000","2020-05-07T22:36:30.000000000",1020,3031648.0]
["2020-05-07T15:36:30.000000000","2020-05-07T22:36:30.000000000",1130,832768846.0864]
["2020-05-07T15:36:45.000000000","2020-05-07T22:36:45.000000000",1018,475545.8]
["2020-05-07T15:36:45.000000000","2020-05-07T22:36:45.000000000",1022,0.01555518]
["2020-05-07T15:37:00.000000000","2020-05-07T22:37:00.000000000",1016,476300.0]
["2020-05-07T15:37:00.000000000","2020-05-07T22:37:00.000000000",1020,3031648.0]
["2020-05-07T15:37:00.000000000","2020-05-07T22:37:00.000000000",1130,833677430.992]
["2020-05-07T15:37:15.000000000","2020-05-07T22:37:15.000000000",1018,475593.8]
["2020-05-07T15:37:15.000000000","2020-05-07T22:37:15.000000000",1022,0.03333253]
["2020-05-07T15:37:30.000000000","2020-05-07T22:37:30.000000000",1017,476196.39999999997]
["2020-05-07T15:37:30.000000000","2020-05-07T22:37:30.000000000",1021,275.0009]
["2020-05-07T15:37:30.000000000","2020-05-07T22:37:30.000000000",1133,951.5692]
["2020-05-07T15:37:45.000000000","2020-05-07T22:37:45.000000000",1019,28700.199999999997]
["2020-05-07T15:37:45.000000000","2020-05-07T22:37:45.000000000",1023,31800.05]
["2020-05-07T15:38:00.000000000","2020-05-07T22:38:00.000000000",1017,476053.60000000003]
["2020-05-07T15:38:00.000000000","2020-05-07T22:38:00.000000000",1021,274.9962]
["2020-05-07T15:38:00.000000000","2020-05-07T22:38:00.000000000",1133,951.6161]
["2020-05-07T15:38:15.000000000","2020-05-07T22:38:15.000000000",1019,28853.44]
["2020-05-07T15:38:15.000000000","2020-05-07T22:38:15.000000000",1023,31800.05]
["2020-05-07T15:38:30.000000000","2020-05-07T22:38:30.000000000",1017,477887.5]
["2020-05-07T15:38:30.000000000","2020-05-07T22:38:30.000000000",1021,275.0913]
["2020-05-07T15:38:30.000000000","2020-05-07T22:38:30.000000000",1133,953.6167]
["2020-05-07T15:38:45.000000000","2020-05-07T22:38:45.000000000",1019,28953.399999999998]
["2020-05-07T15:38:45.000000000","2020-05-07T22:38:45.000000000",1023,31800.05]
["2020-05-07T15:39:00.000000000","2020-05-07T22:39:00.000000000",1017,477637.5]
["2020-05-07T15:39:00.000000000","2020-05-07T22:39:00.000000000",1021,275.0225]
["2020-05-07T15:39:00.000000000","2020-05-07T22:39:00.000000000",1133,953.0375]
["2020-05-07T15:39:15.000000000","2020-05-07T22:39:15.000000000",1019,29000.0]
["2020-05-07T15:39:15.000000000","2020-05-07T22:39:15.000000000",1023,31700.199999999997]
["2020-05-07T15:39:30.000000000","2020-05-07T22:39:30.000000000",1017,477760.4]
["2020-05-07T15:39:30.000000000","2020-05-07T22:39:30.000000000",1021,274.9981]
["2020-05-07T15:39:30.000000000","2020-05-07T22:39:30.000000000",1133,953.1229]
["2020-05-07T15:39:45.000000000","2020-05-07T22:39:45.000000000",1019,28946.75]
["2020-05-07T15:39:45.000000000","2020-05-07T22:39:45.000000000",1023,31646.809999999998]
["2020-05-07T15:40:00.000000000","2020-05-07T22:40:00.000000000",1017,477687.5]
["2020-05-07T15:40:00.000000000","2020-05-07T22:40:00.000000000",1021,274.8788]
["2020-05-07T15:40:00.000000000","2020-05-07T22:40:00.000000000",1133,953.0625]
["2020-05-07T15:40:15.000000000","2020-05-07T22:40:15.000000000",1020,3031648.0]
["2020-05-07T15:40:15.000000000","2020-05-07T22:40:15.000000000",1130,833490075.1456]
["2020-05-07T15:40:30.000000000","2020-05-07T22:40:30.000000000",1019,28900.15]
["2020-05-07T15:40:30.000000000","2020-05-07T22:40:30.000000000",1023,31700.199999999997]
["2020-05-07T15:40:45.000000000","2020-05-07T22:40:45.000000000",1017,477216.7]
["2020-05-07T15:40:45.000000000","2020-05-07T22:40:45.000000000",1021,274.8251]
["2020-05-07T15:40:45.000000000","2020-05-07T22:40:45.000000000",1133,952.3292]
["2020-05-07T15:41:00.000000000","2020-05-07T22:41:00.000000000",1019,28900.15]
["2020-05-07T15:41:00.000000000","2020-05-07T22:41:00.000000000",1023,31700.199999999997]
["2020-05-07T15:41:15.000000000","2020-05-07T22:41:15.000000000",1017,477329.2]
["2020-05-07T15:41:15.000000000","2020-05-07T22:41:15.000000000",1021,274.8205]
["2020-05-07T15:41:15.000000000","2020-05-07T22:41:15.000000000",1133,952.6042]
["2020-05-07T15:41:30.000000000","2020-05-07T22:41:30.000000000",1019,28900.15]
["2020-05-07T15:41:30.000000000","2020-05-07T22:41:30.000000000",1023,31600.100000000002]
["2020-05-07T15:41:45.000000000","2020-05-07T22:41:45.000000000",1017,477364.6]
["2020-05-07T15:41:45.000000000","2020-05-07T22:41:45.000000000",1021,274.7673]
["2020-05-07T15:41:45.000000000","2020-05-07T22:41:45.000000000",1133,952.6104]
["2020-05-07T15:42:00.000000000","2020-05-07T22:42:00.000000000",1019,28900.15]
["2020-05-07T15:42:00.000000000","2020-05-07T22:42:00.000000000",1023,31646.809999999998]
["2020-05-07T15:42:15.000000000","2020-05-07T22:42:15.000000000",1017,477387.5]
["2020-05-07T15:42:15.000000000","2020-05-07T22:42:15.000000000",1021,274.8893]
["2020-05-07T15:42:15.000000000","2020-05-07T22:42:15.000000000",1133,952.7]
["2020-05-07T15:42:30.000000000","2020-05-07T22:42:30.000000000",1019,28793.510000000002]
["2020-05-07T15:42:30.000000000","2020-05-07T22:42:30.000000000",1023,31700.199999999997]
["2020-05-07T15:42:45.000000000","2020-05-07T22:42:45.000000000",1017,477445.80000000005]
["2020-05-07T15:42:45.000000000","2020-05-07T22:42:45.000000000",1021,274.8582]
["2020-05-07T15:42:45.000000000","2020-05-07T22:42:45.000000000",1133,952.6062]
["2020-05-07T15:43:00.000000000","2020-05-07T22:43:00.000000000",1019,28853.44]
["2020-05-07T15:43:00.000000000","2020-05-07T22:43:00.000000000",1023,31646.809999999998]
["2020-05-07T15:43:15.000000000","2020-05-07T22:43:15.000000000",1017,477745.8]
["2020-05-07T15:43:15.000000000","2020-05-07T22:43:15.000000000",1021,274.8716]
["2020-05-07T15:43:15.000000000","2020-05-07T22:43:15.000000000",1133,953.2271]
["2020-05-07T15:43:30.000000000","2020-05-07T22:43:30.000000000",1019,28900.15]
["2020-05-07T15:43:30.000000000","2020-05-07T22:43:30.000000000",1023,31646.809999999998]
["2020-05-07T15:43:45.000000000","2020-05-07T22:43:45.000000000",1017,477479.2]
["2020-05-07T15:43:45.000000000","2020-05-07T22:43:45.000000000",1021,274.7783]
["2020-05-07T15:43:45.000000000","2020-05-07T22:43:45.000000000",1133,952.7521]
["2020-05-07T15:44:00.000000000","2020-05-07T22:44:00.000000000",1019,28593.42]
["2020-05-07T15:44:00.000000000","2020-05-07T22:44:00.000000000",1023,31546.71]
["2020-05-07T15:44:15.000000000","2020-05-07T22:44:15.000000000",1017,477312.5]
["2020-05-07T15:44:15.000000000","2020-05-07T22:44:15.000000000",1021,274.8012]
["2020-05-07T15:44:15.000000000","2020-05-07T22:44:15.000000000",1133,952.3281]
["2020-05-07T15:44:30.000000000","2020-05-07T22:44:30.000000000",1019,28553.38]
["2020-05-07T15:44:30.000000000","2020-05-07T22:44:30.000000000",1023,31553.38]
["2020-05-07T15:44:45.000000000","2020-05-07T22:44:45.000000000",1017,477489.6]
["2020-05-07T15:44:45.000000000","2020-05-07T22:44:45.000000000",1021,274.7895]
["2020-05-07T15:44:45.000000000","2020-05-07T22:44:45.000000000",1133,952.7021]
["2020-05-07T15:45:00.000000000","2020-05-07T22:45:00.000000000",1019,28493.46]
["2020-05-07T15:45:00.000000000","2020-05-07T22:45:00.000000000",1023,31600.100000000002]
["2020-05-07T15:45:15.000000000","2020-05-07T22:45:15.000000000",1017,476927.1]
["2020-05-07T15:45:15.000000000","2020-05-07T22:45:15.000000000",1021,274.8472]
["2020-05-07T15:45:15.000000000","2020-05-07T22:45:15.000000000",1133,951.5521]
["2020-05-07T15:45:30.000000000","2020-05-07T22:45:30.000000000",1019,28506.789999999997]
["2020-05-07T15:45:30.000000000","2020-05-07T22:45:30.000000000",1023,31600.100000000002]
["2020-05-07T15:45:45.000000000","2020-05-07T22:45:45.000000000",1017,477262.5]
["2020-05-07T15:45:45.000000000","2020-05-07T22:45:45.000000000",1021,274.6607]
["2020-05-07T15:45:45.000000000","2020-05-07T22:45:45.000000000",1133,952.05]
["2020-05-07T15:46:00.000000000","2020-05-07T22:46:00.000000000",1019,28746.8]
["2020-05-07T15:46:00.000000000","2020-05-07T22:46:00.000000000",1023,31546.71]
["2020-05-07T15:46:15.000000000","2020-05-07T22:46:15.000000000",1017,477350.0]
["2020-05-07T15:46:15.000000000","2020-05-07T22:46:15.000000000",1021,274.623]
["2020-05-07T15:46:15.000000000","2020-05-07T22:46:15.000000000",1133,952.3104]
["2020-05-07T15:46:30.000000000","2020-05-07T22:46:30.000000000",1019,28700.199999999997]
["2020-05-07T15:46:30.000000000","2020-05-07T22:46:30.000000000",1023,31546.71]
["2020-05-07T15:46:45.000000000","2020-05-07T22:46:45.000000000",1017,477243.7]
["2020-05-07T15:46:45.000000000","2020-05-07T22:46:45.000000000",1021,274.6785]
["2020-05-07T15:46:45.000000000","2020-05-07T22:46:45.000000000",1133,952.2999]
["2020-05-07T15:47:00.000000000","2020-05-07T22:47:00.000000000",1019,28306.84]
["2020-05-07T15:47:00.000000000","2020-05-07T22:47:00.000000000",1023,31500.0]
["2020-05-07T15:47:15.000000000","2020-05-07T22:47:15.000000000",1017,477135.4]
["2020-05-07T15:47:15.000000000","2020-05-07T22:47:15.000000000",1021,274.6718]
["2020-05-07T15:47:15.000000000","2020-05-07T22:47:15.000000000",1133,951.8896]
["2020-05-07T15:47:30.000000000","2020-05-07T22:47:30.000000000",1019,28553.38]
["2020-05-07T15:47:30.000000000","2020-05-07T22:47:30.000000000",1023,31500.0]
["2020-05-07T15:47:45.000000000","2020-05-07T22:47:45.000000000",1017,476918.8]
["2020-05-07T15:47:45.000000000","2020-05-07T22:47:45.000000000",1021,274.6629]
["2020-05-07T15:47:45.000000000","2020-05-07T22:47:45.000000000",1133,951.4042]
["2020-05-07T15:48:00.000000000","2020-05-07T22:48:00.000000000",1019,28653.48]
["2020-05-07T15:48:00.000000000","2020-05-07T22:48:00.000000000",1023,31500.0]
["2020-05-07T15:48:15.000000000","2020-05-07T22:48:15.000000000",1017,476843.8]
["2020-05-07T15:48:15.000000000","2020-05-07T22:48:15.000000000",1021,274.5231]
["2020-05-07T15:48:15.000000000","2020-05-07T22:48:15.000000000",1133,951.2813]
["2020-05-07T15:48:30.000000000","2020-05-07T22:48:30.000000000",1019,28546.71]
["2020-05-07T15:48:30.000000000","2020-05-07T22:48:30.000000000",1023,31500.0]
["2020-05-07T15:48:45.000000000","2020-05-07T22:48:45.000000000",1017,477470.8]
["2020-05-07T15:48:45.000000000","2020-05-07T22:48:45.000000000",1021,274.7561]
["2020-05-07T15:48:45.000000000","2020-05-07T22:48:45.000000000",1133,952.4083]
["2020-05-07T15:49:00.000000000","2020-05-07T22:49:00.000000000",1019,28600.100000000002]
["2020-05-07T15:49:00.000000000","2020-05-07T22:49:00.000000000",1023,31500.0]
["2020-05-07T15:49:15.000000000","2020-05-07T22:49:15.000000000",1017,477556.2]
["2020-05-07T15:49:15.000000000","2020-05-07T22:49:15.000000000",1021,274.6252]
["2020-05-07T15:49:15.000000000","2020-05-07T22:49:15.000000000",1133,952.7333]
["2020-05-07T15:49:30.000000000","2020-05-07T22:49:30.000000000",1019,28646.809999999998]
["2020-05-07T15:49:30.000000000","2020-05-07T22:49:30.000000000",1023,31453.399999999998]
["2020-05-07T15:49:45.000000000","2020-05-07T22:49:45.000000000",1017,477339.60000000003]
["2020-05-07T15:49:45.000000000","2020-05-07T22:49:45.000000000",1021,274.6429]
["2020-05-07T15:49:45.000000000","2020-05-07T22:49:45.000000000",1133,952.4334]
["2020-05-07T15:50:00.000000000","2020-05-07T22:50:00.000000000",1019,28600.100000000002]
["2020-05-07T15:50:00.000000000","2020-05-07T22:50:00.000000000",1023,31500.0]
["2020-05-07T15:50:15.000000000","2020-05-07T22:50:15.000000000",1017,476945.80000000005]
["2020-05-07T15:50:15.000000000","2020-05-07T22:50:15.000000000",1021,274.6895]
["2020-05-07T15:50:15.000000000","2020-05-07T22:50:15.000000000",1133,951.8312]
["2020-05-07T15:50:30.000000000","2020-05-07T22:50:30.000000000",1019,28506.789999999997]
["2020-05-07T15:50:30.000000000","2020-05-07T22:50:30.000000000",1023,31446.75]
["2020-05-07T15:50:45.000000000","2020-05-07T22:50:45.000000000",1017,477104.2]
["2020-05-07T15:50:45.000000000","2020-05-07T22:50:45.000000000",1021,274.6718]
["2020-05-07T15:50:45.000000000","2020-05-07T22:50:45.000000000",1133,952.1063]
["2020-05-07T15:51:00.000000000","2020-05-07T22:51:00.000000000",1019,28593.42]
["2020-05-07T15:51:00.000000000","2020-05-07T22:51:00.000000000",1023,31400.15]
["2020-05-07T15:51:15.000000000","2020-05-07T22:51:15.000000000",1017,477352.10000000003]
["2020-05-07T15:51:15.000000000","2020-05-07T22:51:15.000000000",1021,274.7583]
["2020-05-07T15:51:15.000000000","2020-05-07T22:51:15.000000000",1133,952.5313]
["2020-05-07T15:51:30.000000000","2020-05-07T22:51:30.000000000",1019,28453.399999999998]
["2020-05-07T15:51:30.000000000","2020-05-07T22:51:30.000000000",1023,31400.15]
["2020-05-07T15:51:45.000000000","2020-05-07T22:51:45.000000000",1017,477272.89999999997]
["2020-05-07T15:51:45.000000000","2020-05-07T22:51:45.000000000",1021,274.6007]
["2020-05-07T15:51:45.000000000","2020-05-07T22:51:45.000000000",1133,951.8417]
["2020-05-07T15:52:00.000000000","2020-05-07T22:52:00.000000000",1019,28553.38]
["2020-05-07T15:52:00.000000000","2020-05-07T22:52:00.000000000",1023,31400.15]
["2020-05-07T15:52:15.000000000","2020-05-07T22:52:15.000000000",1017,476825.0]
["2020-05-07T15:52:15.000000000","2020-05-07T22:52:15.000000000",1021,274.5542]
["2020-05-07T15:52:15.000000000","2020-05-07T22:52:15.000000000",1133,951.4687]
["2020-05-07T15:52:30.000000000","2020-05-07T22:52:30.000000000",1019,28646.809999999998]
["2020-05-07T15:52:30.000000000","2020-05-07T22:52:30.000000000",1023,31400.15]
["2020-05-07T15:52:45.000000000","2020-05-07T22:52:45.000000000",1017,476802.1]
["2020-05-07T15:52:45.000000000","2020-05-07T22:52:45.000000000",1021,274.5408]
["2020-05-07T15:52:45.000000000","2020-05-07T22:52:45.000000000",1133,951.4854]
["2020-05-07T15:53:00.000000000","2020-05-07T22:53:00.000000000",1019,28600.100000000002]
["2020-05-07T15:53:00.000000000","2020-05-07T22:53:00.000000000",1023,31342.949999999997]
["2020-05-07T15:53:15.000000000","2020-05-07T22:53:15.000000000",1017,476927.1]
["2020-05-07T15:53:15.000000000","2020-05-07T22:53:15.000000000",1021,274.472]
["2020-05-07T15:53:15.000000000","2020-05-07T22:53:15.000000000",1133,951.7709]
["2020-05-07T15:53:30.000000000","2020-05-07T22:53:30.000000000",1019,28646.809999999998]
["2020-05-07T15:53:30.000000000","2020-05-07T22:53:30.000000000",1023,31300.05]
["2020-05-07T15:53:45.000000000","2020-05-07T22:53:45.000000000",1017,476843.8]
["2020-05-07T15:53:45.000000000","2020-05-07T22:53:45.000000000",1021,274.5141]
["2020-05-07T15:53:45.000000000","2020-05-07T22:53:45.000000000",1133,951.6313]
["2020-05-07T15:54:00.000000000","2020-05-07T22:54:00.000000000",1019,28600.100000000002]
["2020-05-07T15:54:00.000000000","2020-05-07T22:54:00.000000000",1023,31400.15]
["2020-05-07T15:54:15.000000000","2020-05-07T22:54:15.000000000",1017,476927.1]
["2020-05-07T15:54:15.000000000","2020-05-07T22:54:15.000000000",1021,274.6585]
["2020-05-07T15:54:15.000000000","2020-05-07T22:54:15.000000000",1133,951.4584]
["2020-05-07T15:54:30.000000000","2020-05-07T22:54:30.000000000",1019,28600.100000000002]
["2020-05-07T15:54:30.000000000","2020-05-07T22:54:30.000000000",1023,31500.0]
["2020-05-07T15:54:45.000000000","2020-05-07T22:54:45.000000000",1017,476945.80000000005]
["2020-05-07T15:54:45.000000000","2020-05-07T22:54:45.000000000",1021,274.4453]
["2020-05-07T15:54:45.000000000","2020-05-07T22:54:45.000000000",1133,951.6541]
["2020-05-07T15:55:00.000000000","2020-05-07T22:55:00.000000000",1019,28546.71]
["2020-05-07T15:55:00.000000000","2020-05-07T22:55:00.000000000",1023,31453.399999999998]
["2020-05-07T15:55:15.000000000","2020-05-07T22:55:15.000000000",1017,476929.19999999995]
["2020-05-07T15:55:15.000000000","2020-05-07T22:55:15.000000000",1021,274.5119]
["2020-05-07T15:55:15.000000000","2020-05-07T22:55:15.000000000",1133,951.5104]
["2020-05-07T15:55:30.000000000","2020-05-07T22:55:30.000000000",1019,28600.100000000002]
["2020-05-07T15:55:30.000000000","2020-05-07T22:55:30.000000000",1023,31393.36]
["2020-05-07T15:55:45.000000000","2020-05-07T22:55:45.000000000",1017,476806.2]
["2020-05-07T15:55:45.000000000","2020-05-07T22:55:45.000000000",1021,274.5053]
["2020-05-07T15:55:45.000000000","2020-05-07T22:55:45.000000000",1133,951.177]
["2020-05-07T15:56:00.000000000","2020-05-07T22:56:00.000000000",1019,28646.809999999998]
["2020-05-07T15:56:00.000000000","2020-05-07T22:56:00.000000000",1023,31400.15]
["2020-05-07T15:56:15.000000000","2020-05-07T22:56:15.000000000",1017,477397.89999999997]
["2020-05-07T15:56:15.000000000","2020-05-07T22:56:15.000000000",1021,274.5163]
["2020-05-07T15:56:15.000000000","2020-05-07T22:56:15.000000000",1133,952.1208]
["2020-05-07T15:56:30.000000000","2020-05-07T22:56:30.000000000",1019,28446.75]
["2020-05-07T15:56:30.000000000","2020-05-07T22:56:30.000000000",1023,31300.05]
["2020-05-07T15:56:45.000000000","2020-05-07T22:56:45.000000000",1017,477370.8]
["2020-05-07T15:56:45.000000000","2020-05-07T22:56:45.000000000",1021,274.7117]
["2020-05-07T15:56:45.000000000","2020-05-07T22:56:45.000000000",1133,952.3396]
["2020-05-07T15:57:00.000000000","2020-05-07T22:57:00.000000000",1019,28400.15]
["2020-05-07T15:57:00.000000000","2020-05-07T22:57:00.000000000",1023,31346.76]
["2020-05-07T15:57:15.000000000","2020-05-07T22:57:15.000000000",1017,477362.5]
["2020-05-07T15:57:15.000000000","2020-05-07T22:57:15.000000000",1021,274.563]
["2020-05-07T15:57:15.000000000","2020-05-07T22:57:15.000000000",1133,952.175]
["2020-05-07T15:57:30.000000000","2020-05-07T22:57:30.000000000",1019,28206.74]
["2020-05-07T15:57:30.000000000","2020-05-07T22:57:30.000000000",1023,31300.05]
["2020-05-07T15:57:45.000000000","2020-05-07T22:57:45.000000000",1017,477160.39999999997]
["2020-05-07T15:57:45.000000000","2020-05-07T22:57:45.000000000",1021,274.5586]
["2020-05-07T15:57:45.000000000","2020-05-07T22:57:45.000000000",1133,951.8687]
["2020-05-07T15:58:00.000000000","2020-05-07T22:58:00.000000000",1019,28153.48]
["2020-05-07T15:58:00.000000000","2020-05-07T22:58:00.000000000",1023,31400.15]
["2020-05-07T15:58:15.000000000","2020-05-07T22:58:15.000000000",1017,477141.7]
["2020-05-07T15:58:15.000000000","2020-05-07T22:58:15.000000000",1021,274.7917]
["2020-05-07T15:58:15.000000000","2020-05-07T22:58:15.000000000",1133,952.0542]
["2020-05-07T15:58:30.000000000","2020-05-07T22:58:30.000000000",1019,28200.199999999997]
["2020-05-07T15:58:30.000000000","2020-05-07T22:58:30.000000000",1023,31346.76]
["2020-05-07T15:58:45.000000000","2020-05-07T22:58:45.000000000",1017,477141.7]
["2020-05-07T15:58:45.000000000","2020-05-07T22:58:45.000000000",1021,274.7739]
["2020-05-07T15:58:45.000000000","2020-05-07T22:58:45.000000000",1133,951.9396]
["2020-05-07T15:59:00.000000000","2020-05-07T22:59:00.000000000",1019,28200.199999999997]
["2020-05-07T15:59:00.000000000","2020-05-07T22:59:00.000000000",1023,31400.15]
["2020-05-07T15:59:15.000000000","2020-05-07T22:59:15.000000000",1017,477289.60000000003]
["2020-05-07T15:59:15.000000000","2020-05-07T22:59:15.000000000",1021,274.7361]
["2020-05-07T15:59:15.000000000","2020-05-07T22:59:15.000000000",1133,952.3313]
["2020-05-07T15:59:30.000000000","2020-05-07T22:59:30.000000000",1019,28453.399999999998]
["2020-05-07T15:59:30.000000000","2020-05-07T22:59:30.000000000",1023,31400.15]
["2020-05-07T15:59:45.000000000","2020-05-07T22:59:45.000000000",1017,477193.8]
["2020-05-07T15:59:45.000000000","2020-05-07T22:59:45.000000000",1021,274.9249]
["2020-05-07T15:59:45.000000000","2020-05-07T22:59:45.000000000",1133,951.9375]
["2020-05-07T16:00:00.000000000","2020-05-07T23:00:00.000000000",1019,28246.8]
["2020-05-07T16:00:00.000000000","2020-05-07T23:00:00.000000000",1023,31300.05]
["2020-05-07T16:00:15.000000000","2020-05-07T23:00:15.000000000",1017,477068.8]
["2020-05-07T16:00:15.000000000","2020-05-07T23:00:15.000000000",1021,274.6118]
["2020-05-07T16:00:15.000000000","2020-05-07T23:00:15.000000000",1133,951.6626]
["2020-05-07T16:00:30.000000000","2020-05-07T23:00:30.000000000",1019,28253.45]
["2020-05-07T16:00:30.000000000","2020-05-07T23:00:30.000000000",1023,31300.05]
["2020-05-07T16:00:45.000000000","2020-05-07T23:00:45.000000000",1017,477079.2]
["2020-05-07T16:00:45.000000000","2020-05-07T23:00:45.000000000",1021,274.5986]
["2020-05-07T16:00:45.000000000","2020-05-07T23:00:45.000000000",1133,951.5438]
["2020-05-07T16:01:00.000000000","2020-05-07T23:01:00.000000000",1019,28300.05]
["2020-05-07T16:01:00.000000000","2020-05-07T23:01:00.000000000",1023,31246.8]
["2020-05-07T16:01:15.000000000","2020-05-07T23:01:15.000000000",1017,477060.4]
["2020-05-07T16:01:15.000000000","2020-05-07T23:01:15.000000000",1021,274.6318]
["2020-05-07T16:01:15.000000000","2020-05-07T23:01:15.000000000",1133,951.8041]
["2020-05-07T16:01:30.000000000","2020-05-07T23:01:30.000000000",1019,28400.15]
["2020-05-07T16:01:30.000000000","2020-05-07T23:01:30.000000000",1023,31200.199999999997]
["2020-05-07T16:01:45.000000000","2020-05-07T23:01:45.000000000",1017,477125.0]
["2020-05-07T16:01:45.000000000","2020-05-07T23:01:45.000000000",1021,274.5563]
["2020-05-07T16:01:45.000000000","2020-05-07T23:01:45.000000000",1133,951.7167]
["2020-05-07T16:02:00.000000000","2020-05-07T23:02:00.000000000",1019,28346.76]
["2020-05-07T16:02:00.000000000","2020-05-07T23:02:00.000000000",1023,31200.199999999997]
["2020-05-07T16:02:15.000000000","2020-05-07T23:02:15.000000000",1017,476800.0]
["2020-05-07T16:02:15.000000000","2020-05-07T23:02:15.000000000",1021,274.4897]
["2020-05-07T16:02:15.000000000","2020-05-07T23:02:15.000000000",1133,951.2312]
["2020-05-07T16:02:30.000000000","2020-05-07T23:02:30.000000000",1019,28146.809999999998]
["2020-05-07T16:02:30.000000000","2020-05-07T23:02:30.000000000",1023,31200.199999999997]
["2020-05-07T16:02:45.000000000","2020-05-07T23:02:45.000000000",1017,474947.9]
["2020-05-07T16:02:45.000000000","2020-05-07T23:02:45.000000000",1021,274.3433]
["2020-05-07T16:02:45.000000000","2020-05-07T23:02:45.000000000",1133,949.0458]
["2020-05-07T16:03:00.000000000","2020-05-07T23:03:00.000000000",1019,28153.48]
["2020-05-07T16:03:00.000000000","2020-05-07T23:03:00.000000000",1023,31200.199999999997]
["2020-05-07T16:03:15.000000000","2020-05-07T23:03:15.000000000",1017,474568.8]
["2020-05-07T16:03:15.000000000","2020-05-07T23:03:15.000000000",1021,274.3477]
["2020-05-07T16:03:15.000000000","2020-05-07T23:03:15.000000000",1133,948.6542]
["2020-05-07T16:03:30.000000000","2020-05-07T23:03:30.000000000",1019,28200.199999999997]
["2020-05-07T16:03:30.000000000","2020-05-07T23:03:30.000000000",1023,31242.989999999998]
["2020-05-07T16:03:45.000000000","2020-05-07T23:03:45.000000000",1017,476579.2]
["2020-05-07T16:03:45.000000000","2020-05-07T23:03:45.000000000",1021,274.381]
["2020-05-07T16:03:45.000000000","2020-05-07T23:03:45.000000000",1133,950.9542]
["2020-05-07T16:04:00.000000000","2020-05-07T23:04:00.000000000",1019,28200.199999999997]
["2020-05-07T16:04:00.000000000","2020-05-07T23:04:00.000000000",1023,31200.199999999997]
["2020-05-07T16:04:15.000000000","2020-05-07T23:04:15.000000000",1017,476818.8]
["2020-05-07T16:04:15.000000000","2020-05-07T23:04:15.000000000",1021,274.6007]
["2020-05-07T16:04:15.000000000","2020-05-07T23:04:15.000000000",1133,951.525]
["2020-05-07T16:04:30.000000000","2020-05-07T23:04:30.000000000",1019,28146.809999999998]
["2020-05-07T16:04:30.000000000","2020-05-07T23:04:30.000000000",1023,31253.45]
["2020-05-07T16:04:45.000000000","2020-05-07T23:04:45.000000000",1017,476891.7]
["2020-05-07T16:04:45.000000000","2020-05-07T23:04:45.000000000",1021,274.5408]
["2020-05-07T16:04:45.000000000","2020-05-07T23:04:45.000000000",1133,951.4813]
["2020-05-07T16:05:00.000000000","2020-05-07T23:05:00.000000000",1019,28100.100000000002]
["2020-05-07T16:05:00.000000000","2020-05-07T23:05:00.000000000",1023,31200.199999999997]
["2020-05-07T16:05:15.000000000","2020-05-07T23:05:15.000000000",1017,477050.0]
["2020-05-07T16:05:15.000000000","2020-05-07T23:05:15.000000000",1021,274.5985]
["2020-05-07T16:05:15.000000000","2020-05-07T23:05:15.000000000",1133,951.6604]
["2020-05-07T16:05:30.000000000","2020-05-07T23:05:30.000000000",1019,28300.05]
["2020-05-07T16:05:30.000000000","2020-05-07T23:05:30.000000000",1023,31257.26]
["2020-05-07T16:05:45.000000000","2020-05-07T23:05:45.000000000",1017,477014.6]
["2020-05-07T16:05:45.000000000","2020-05-07T23:05:45.000000000",1021,274.5408]
["2020-05-07T16:05:45.000000000","2020-05-07T23:05:45.000000000",1133,951.7]
["2020-05-07T16:06:00.000000000","2020-05-07T23:06:00.000000000",1019,28246.8]
["2020-05-07T16:06:00.000000000","2020-05-07T23:06:00.000000000",1023,31200.199999999997]
["2020-05-07T16:06:15.000000000","2020-05-07T23:06:15.000000000",1017,476931.2]
["2020-05-07T16:06:15.000000000","2020-05-07T23:06:15.000000000",1021,274.5253]
["2020-05-07T16:06:15.000000000","2020-05-07T23:06:15.000000000",1133,951.3895]
["2020-05-07T16:06:30.000000000","2020-05-07T23:06:30.000000000",1019,28246.8]
["2020-05-07T16:06:30.000000000","2020-05-07T23:06:30.000000000",1023,31253.45]
["2020-05-07T16:06:45.000000000","2020-05-07T23:06:45.000000000",1017,477443.8]
["2020-05-07T16:06:45.000000000","2020-05-07T23:06:45.000000000",1021,274.472]
["2020-05-07T16:06:45.000000000","2020-05-07T23:06:45.000000000",1133,952.4584]
["2020-05-07T16:07:00.000000000","2020-05-07T23:07:00.000000000",1019,28100.100000000002]
["2020-05-07T16:07:00.000000000","2020-05-07T23:07:00.000000000",1023,31200.199999999997]
["2020-05-07T16:07:15.000000000","2020-05-07T23:07:15.000000000",1017,477448.69999999995]
["2020-05-07T16:07:15.000000000","2020-05-07T23:07:15.000000000",1021,274.8964]
["2020-05-07T16:07:15.000000000","2020-05-07T23:07:15.000000000",1133,952.5759]
["2020-05-07T16:07:30.000000000","2020-05-07T23:07:30.000000000",1019,28200.199999999997]
["2020-05-07T16:07:30.000000000","2020-05-07T23:07:30.000000000",1023,31200.199999999997]
["2020-05-07T16:07:45.000000000","2020-05-07T23:07:45.000000000",1017,477635.4]
["2020-05-07T16:07:45.000000000","2020-05-07T23:07:45.000000000",1021,274.916]
["2020-05-07T16:07:45.000000000","2020-05-07T23:07:45.000000000",1133,952.9187]
["2020-05-07T16:08:00.000000000","2020-05-07T23:08:00.000000000",1019,28253.45]
["2020-05-07T16:08:00.000000000","2020-05-07T23:08:00.000000000",1023,31200.199999999997]
["2020-05-07T16:08:15.000000000","2020-05-07T23:08:15.000000000",1017,477487.5]
["2020-05-07T16:08:15.000000000","2020-05-07T23:08:15.000000000",1021,274.8249]
["2020-05-07T16:08:15.000000000","2020-05-07T23:08:15.000000000",1133,952.5938]
["2020-05-07T16:08:30.000000000","2020-05-07T23:08:30.000000000",1019,28146.809999999998]
["2020-05-07T16:08:30.000000000","2020-05-07T23:08:30.000000000",1023,31146.809999999998]
["2020-05-07T16:08:45.000000000","2020-05-07T23:08:45.000000000",1017,477393.7]
["2020-05-07T16:08:45.000000000","2020-05-07T23:08:45.000000000",1021,274.8184]
["2020-05-07T16:08:45.000000000","2020-05-07T23:08:45.000000000",1133,952.3979]
["2020-05-07T16:09:00.000000000","2020-05-07T23:09:00.000000000",1019,28200.199999999997]
["2020-05-07T16:09:00.000000000","2020-05-07T23:09:00.000000000",1023,31200.199999999997]
["2020-05-07T16:09:15.000000000","2020-05-07T23:09:15.000000000",1017,477118.3]
["2020-05-07T16:09:15.000000000","2020-05-07T23:09:15.000000000",1021,274.8155]
["2020-05-07T16:09:15.000000000","2020-05-07T23:09:15.000000000",1133,952.0625]
["2020-05-07T16:09:30.000000000","2020-05-07T23:09:30.000000000",1019,28100.100000000002]
["2020-05-07T16:09:30.000000000","2020-05-07T23:09:30.000000000",1023,31153.48]
["2020-05-07T16:09:45.000000000","2020-05-07T23:09:45.000000000",1017,476975.0]
["2020-05-07T16:09:45.000000000","2020-05-07T23:09:45.000000000",1021,274.6918]
["2020-05-07T16:09:45.000000000","2020-05-07T23:09:45.000000000",1133,951.8833]
["2020-05-07T16:10:00.000000000","2020-05-07T23:10:00.000000000",1019,28153.48]
["2020-05-07T16:10:00.000000000","2020-05-07T23:10:00.000000000",1023,31300.05]
["2020-05-07T16:10:15.000000000","2020-05-07T23:10:15.000000000",1017,477075.0]
["2020-05-07T16:10:15.000000000","2020-05-07T23:10:15.000000000",1021,274.7762]
["2020-05-07T16:10:15.000000000","2020-05-07T23:10:15.000000000",1133,952.0125]
["2020-05-07T16:10:30.000000000","2020-05-07T23:10:30.000000000",1019,28306.84]
["2020-05-07T16:10:30.000000000","2020-05-07T23:10:30.000000000",1023,31246.8]
["2020-05-07T16:10:45.000000000","2020-05-07T23:10:45.000000000",1017,477033.3]
["2020-05-07T16:10:45.000000000","2020-05-07T23:10:45.000000000",1021,274.7384]
["2020-05-07T16:10:45.000000000","2020-05-07T23:10:45.000000000",1133,951.927]
["2020-05-07T16:11:00.000000000","2020-05-07T23:11:00.000000000",1019,28193.41]
["2020-05-07T16:11:00.000000000","2020-05-07T23:11:00.000000000",1023,31200.199999999997]
["2020-05-07T16:11:15.000000000","2020-05-07T23:11:15.000000000",1017,477333.3]
["2020-05-07T16:11:15.000000000","2020-05-07T23:11:15.000000000",1021,274.5918]
["2020-05-07T16:11:15.000000000","2020-05-07T23:11:15.000000000",1133,952.3854]
["2020-05-07T16:11:30.000000000","2020-05-07T23:11:30.000000000",1019,28157.3]
["2020-05-07T16:11:30.000000000","2020-05-07T23:11:30.000000000",1023,31200.199999999997]
["2020-05-07T16:11:45.000000000","2020-05-07T23:11:45.000000000",1017,477358.3]
["2020-05-07T16:11:45.000000000","2020-05-07T23:11:45.000000000",1021,274.8405]
["2020-05-07T16:11:45.000000000","2020-05-07T23:11:45.000000000",1133,952.3604]
["2020-05-07T16:12:00.000000000","2020-05-07T23:12:00.000000000",1019,28100.100000000002]
["2020-05-07T16:12:00.000000000","2020-05-07T23:12:00.000000000",1023,31242.989999999998]
["2020-05-07T16:12:15.000000000","2020-05-07T23:12:15.000000000",1017,477387.5]
["2020-05-07T16:12:15.000000000","2020-05-07T23:12:15.000000000",1021,274.836]
["2020-05-07T16:12:15.000000000","2020-05-07T23:12:15.000000000",1133,952.1375]
["2020-05-07T16:12:30.000000000","2020-05-07T23:12:30.000000000",1019,27946.75]
["2020-05-07T16:12:30.000000000","2020-05-07T23:12:30.000000000",1023,31200.199999999997]
["2020-05-07T16:12:45.000000000","2020-05-07T23:12:45.000000000",1017,477237.5]
["2020-05-07T16:12:45.000000000","2020-05-07T23:12:45.000000000",1021,274.7051]
["2020-05-07T16:12:45.000000000","2020-05-07T23:12:45.000000000",1133,951.7063]
["2020-05-07T16:13:00.000000000","2020-05-07T23:13:00.000000000",1019,28100.100000000002]
["2020-05-07T16:13:00.000000000","2020-05-07T23:13:00.000000000",1023,31146.809999999998]
["2020-05-07T16:13:15.000000000","2020-05-07T23:13:15.000000000",1017,475458.3]
["2020-05-07T16:13:15.000000000","2020-05-07T23:13:15.000000000",1021,274.5408]
["2020-05-07T16:13:15.000000000","2020-05-07T23:13:15.000000000",1133,949.9437]
["2020-05-07T16:13:30.000000000","2020-05-07T23:13:30.000000000",1019,28046.71]
["2020-05-07T16:13:30.000000000","2020-05-07T23:13:30.000000000",1023,31100.100000000002]
["2020-05-07T16:13:45.000000000","2020-05-07T23:13:45.000000000",1017,477210.39999999997]
["2020-05-07T16:13:45.000000000","2020-05-07T23:13:45.000000000",1021,274.5052]
["2020-05-07T16:13:45.000000000","2020-05-07T23:13:45.000000000",1133,951.525]
["2020-05-07T16:14:00.000000000","2020-05-07T23:14:00.000000000",1019,28100.100000000002]
["2020-05-07T16:14:00.000000000","2020-05-07T23:14:00.000000000",1023,31100.100000000002]
["2020-05-07T16:14:15.000000000","2020-05-07T23:14:15.000000000",1017,475162.5]
["2020-05-07T16:14:15.000000000","2020-05-07T23:14:15.000000000",1021,274.2589]
["2020-05-07T16:14:15.000000000","2020-05-07T23:14:15.000000000",1133,949.2667]
["2020-05-07T16:14:30.000000000","2020-05-07T23:14:30.000000000",1019,28000.0]
["2020-05-07T16:14:30.000000000","2020-05-07T23:14:30.000000000",1023,31100.100000000002]
["2020-05-07T16:14:45.000000000","2020-05-07T23:14:45.000000000",1017,474945.80000000005]
["2020-05-07T16:14:45.000000000","2020-05-07T23:14:45.000000000",1021,274.2256]
["2020-05-07T16:14:45.000000000","2020-05-07T23:14:45.000000000",1133,949.425]
["2020-05-07T16:15:00.000000000","2020-05-07T23:15:00.000000000",1019,27706.74]
["2020-05-07T16:15:00.000000000","2020-05-07T23:15:00.000000000",1023,31046.71]
["2020-05-07T16:15:15.000000000","2020-05-07T23:15:15.000000000",1017,475218.8]
["2020-05-07T16:15:15.000000000","2020-05-07T23:15:15.000000000",1021,274.412]
["2020-05-07T16:15:15.000000000","2020-05-07T23:15:15.000000000",1133,950.6584]
["2020-05-07T16:15:30.000000000","2020-05-07T23:15:30.000000000",1019,27853.44]
["2020-05-07T16:15:30.000000000","2020-05-07T23:15:30.000000000",1023,31000.0]
["2020-05-07T16:15:45.000000000","2020-05-07T23:15:45.000000000",1018,474227.7]
["2020-05-07T16:15:45.000000000","2020-05-07T23:15:45.000000000",1022,0.03333253]
["2020-05-07T16:16:00.000000000","2020-05-07T23:16:00.000000000",1016,475700.0]
["2020-05-07T16:16:00.000000000","2020-05-07T23:16:00.000000000",1020,3031648.0]
["2020-05-07T16:16:00.000000000","2020-05-07T23:16:00.000000000",1130,832270746.32]
["2020-05-07T16:16:15.000000000","2020-05-07T23:16:15.000000000",1018,475443.8]
["2020-05-07T16:16:15.000000000","2020-05-07T23:16:15.000000000",1022,0.04888771]
["2020-05-07T16:16:30.000000000","2020-05-07T23:16:30.000000000",1016,474800.0]
["2020-05-07T16:16:30.000000000","2020-05-07T23:16:30.000000000",1020,3031648.0]
["2020-05-07T16:16:30.000000000","2020-05-07T23:16:30.000000000",1130,831348518.9984]
["2020-05-07T16:16:45.000000000","2020-05-07T23:16:45.000000000",1018,474431.2]
["2020-05-07T16:16:45.000000000","2020-05-07T23:16:45.000000000",1022,0.03333253]
["2020-05-07T16:17:00.000000000","2020-05-07T23:17:00.000000000",1016,475200.0]
["2020-05-07T16:17:00.000000000","2020-05-07T23:17:00.000000000",1020,3031648.0]
["2020-05-07T16:17:00.000000000","2020-05-07T23:17:00.000000000",1130,831409151.9584]
["2020-05-07T16:17:15.000000000","2020-05-07T23:17:15.000000000",1018,475712.5]
["2020-05-07T16:17:15.000000000","2020-05-07T23:17:15.000000000",1022,0.04888771]
["2020-05-07T16:17:30.000000000","2020-05-07T23:17:30.000000000",1016,475200.0]
["2020-05-07T16:17:30.000000000","2020-05-07T23:17:30.000000000",1020,3031648.0]
["2020-05-07T16:17:30.000000000","2020-05-07T23:17:30.000000000",1130,831220886.6176]
["2020-05-07T16:17:45.000000000","2020-05-07T23:17:45.000000000",1018,475889.6]
["2020-05-07T16:17:45.000000000","2020-05-07T23:17:45.000000000",1022,0.05110988]
["2020-05-07T16:18:00.000000000","2020-05-07T23:18:00.000000000",1016,475500.0]
["2020-05-07T16:18:00.000000000","2020-05-07T23:18:00.000000000",1020,3031648.0]
["2020-05-07T16:18:00.000000000","2020-05-07T23:18:00.000000000",1130,831570738.7968]
["2020-05-07T16:18:15.000000000","2020-05-07T23:18:15.000000000",1018,474506.3]
["2020-05-07T16:18:15.000000000","2020-05-07T23:18:15.000000000",1022,0.0]
["2020-05-07T16:18:30.000000000","2020-05-07T23:18:30.000000000",1016,475700.0]
["2020-05-07T16:18:30.000000000","2020-05-07T23:18:30.000000000",1020,3031648.0]
["2020-05-07T16:18:30.000000000","2020-05-07T23:18:30.000000000",1130,832163122.816]
["2020-05-07T16:18:45.000000000","2020-05-07T23:18:45.000000000",1018,474102.10000000003]
["2020-05-07T16:18:45.000000000","2020-05-07T23:18:45.000000000",1022,0.03333253]
["2020-05-07T16:19:00.000000000","2020-05-07T23:19:00.000000000",1016,475800.0]
["2020-05-07T16:19:00.000000000","2020-05-07T23:19:00.000000000",1020,3031648.0]
["2020-05-07T16:19:00.000000000","2020-05-07T23:19:00.000000000",1130,832365030.5728]
["2020-05-07T16:19:15.000000000","2020-05-07T23:19:15.000000000",1018,474362.5]
["2020-05-07T16:19:15.000000000","2020-05-07T23:19:15.000000000",1022,0.03333253]
["2020-05-07T16:19:30.000000000","2020-05-07T23:19:30.000000000",1016,476000.0]
["2020-05-07T16:19:30.000000000","2020-05-07T23:19:30.000000000",1020,3031648.0]
["2020-05-07T16:19:30.000000000","2020-05-07T23:19:30.000000000",1130,832479323.7024]
["2020-05-07T16:19:45.000000000","2020-05-07T23:19:45.000000000",1018,474579.2]
["2020-05-07T16:19:45.000000000","2020-05-07T23:19:45.000000000",1022,0.05110988]
["2020-05-07T16:20:00.000000000","2020-05-07T23:20:00.000000000",1016,475700.0]
["2020-05-07T16:20:00.000000000","2020-05-07T23:20:00.000000000",1020,3031648.0]
["2020-05-07T16:20:00.000000000","2020-05-07T23:20:00.000000000",1130,832964084.2176]
["2020-05-07T16:20:15.000000000","2020-05-07T23:20:15.000000000",1018,474214.60000000003]
["2020-05-07T16:20:15.000000000","2020-05-07T23:20:15.000000000",1022,0.04888771]
["2020-05-07T16:20:30.000000000","2020-05-07T23:20:30.000000000",1016,475800.0]
["2020-05-07T16:20:30.000000000","2020-05-07T23:20:30.000000000",1020,3031648.0]
["2020-05-07T16:20:30.000000000","2020-05-07T23:20:30.000000000",1130,832351388.1568]
["2020-05-07T16:20:45.000000000","2020-05-07T23:20:45.000000000",1018,474447.9]
["2020-05-07T16:20:45.000000000","2020-05-07T23:20:45.000000000",1022,0.0]
["2020-05-07T16:21:00.000000000","2020-05-07T23:21:00.000000000",1016,475700.0]
["2020-05-07T16:21:00.000000000","2020-05-07T23:21:00.000000000",1020,3031648.0]
["2020-05-07T16:21:00.000000000","2020-05-07T23:21:00.000000000",1130,832970753.8432]
["2020-05-07T16:21:15.000000000","2020-05-07T23:21:15.000000000",1018,474302.1]
["2020-05-07T16:21:15.000000000","2020-05-07T23:21:15.000000000",1022,0.0]
["2020-05-07T16:21:30.000000000","2020-05-07T23:21:30.000000000",1016,475700.0]
["2020-05-07T16:21:30.000000000","2020-05-07T23:21:30.000000000",1020,3031648.0]
["2020-05-07T16:21:30.000000000","2020-05-07T23:21:30.000000000",1130,832162819.6512]
["2020-05-07T16:21:45.000000000","2020-05-07T23:21:45.000000000",1018,474056.2]
["2020-05-07T16:21:45.000000000","2020-05-07T23:21:45.000000000",1022,0.05110988]
["2020-05-07T16:22:00.000000000","2020-05-07T23:22:00.000000000",1016,475300.0]
["2020-05-07T16:22:00.000000000","2020-05-07T23:22:00.000000000",1020,3031648.0]
["2020-05-07T16:22:00.000000000","2020-05-07T23:22:00.000000000",1130,832048526.5216]
["2020-05-07T16:22:15.000000000","2020-05-07T23:22:15.000000000",1018,475508.30000000005]
["2020-05-07T16:22:15.000000000","2020-05-07T23:22:15.000000000",1022,0.01555518]
["2020-05-07T16:22:30.000000000","2020-05-07T23:22:30.000000000",1016,475100.0]
["2020-05-07T16:22:30.000000000","2020-05-07T23:22:30.000000000",1020,3031648.0]
["2020-05-07T16:22:30.000000000","2020-05-07T23:22:30.000000000",1130,831095982.72]
["2020-05-07T16:22:45.000000000","2020-05-07T23:22:45.000000000",1018,475875.0]
["2020-05-07T16:22:45.000000000","2020-05-07T23:22:45.000000000",1022,0.0355547]
["2020-05-07T16:23:00.000000000","2020-05-07T23:23:00.000000000",1016,475400.0]
["2020-05-07T16:23:00.000000000","2020-05-07T23:23:00.000000000",1020,3031648.0]
["2020-05-07T16:23:00.000000000","2020-05-07T23:23:00.000000000",1130,831564069.1712]
["2020-05-07T16:23:15.000000000","2020-05-07T23:23:15.000000000",1018,474456.2]
["2020-05-07T16:23:15.000000000","2020-05-07T23:23:15.000000000",1022,0.01555518]
["2020-05-07T16:23:30.000000000","2020-05-07T23:23:30.000000000",1016,475200.0]
["2020-05-07T16:23:30.000000000","2020-05-07T23:23:30.000000000",1020,3031648.0]
["2020-05-07T16:23:30.000000000","2020-05-07T23:23:30.000000000",1130,831604086.9248]
["2020-05-07T16:23:45.000000000","2020-05-07T23:23:45.000000000",1018,475637.5]
["2020-05-07T16:23:45.000000000","2020-05-07T23:23:45.000000000",1022,0.01555518]
["2020-05-07T16:24:00.000000000","2020-05-07T23:24:00.000000000",1016,475000.0]
["2020-05-07T16:24:00.000000000","2020-05-07T23:24:00.000000000",1020,3031648.0]
["2020-05-07T16:24:00.000000000","2020-05-07T23:24:00.000000000",1130,831220886.6176]
["2020-05-07T16:24:15.000000000","2020-05-07T23:24:15.000000000",1018,475731.3]
["2020-05-07T16:24:15.000000000","2020-05-07T23:24:15.000000000",1022,0.01555518]
["2020-05-07T16:24:30.000000000","2020-05-07T23:24:30.000000000",1016,474800.0]
["2020-05-07T16:24:30.000000000","2020-05-07T23:24:30.000000000",1020,3031648.0]
["2020-05-07T16:24:30.000000000","2020-05-07T23:24:30.000000000",1130,831618032.5056]
["2020-05-07T16:24:45.000000000","2020-05-07T23:24:45.000000000",1018,475693.8]
["2020-05-07T16:24:45.000000000","2020-05-07T23:24:45.000000000",1022,0.04888771]
["2020-05-07T16:25:00.000000000","2020-05-07T23:25:00.000000000",1016,474400.0]
["2020-05-07T16:25:00.000000000","2020-05-07T23:25:00.000000000",1020,3031648.0]
["2020-05-07T16:25:00.000000000","2020-05-07T23:25:00.000000000",1130,830924694.608]
["2020-05-07T16:25:15.000000000","2020-05-07T23:25:15.000000000",1018,475762.5]
["2020-05-07T16:25:15.000000000","2020-05-07T23:25:15.000000000",1022,0.06666507]
["2020-05-07T16:25:30.000000000","2020-05-07T23:25:30.000000000",1016,474900.0]
["2020-05-07T16:25:30.000000000","2020-05-07T23:25:30.000000000",1020,3031648.0]
["2020-05-07T16:25:30.000000000","2020-05-07T23:25:30.000000000",1130,831032318.112]
["2020-05-07T16:25:45.000000000","2020-05-07T23:25:45.000000000",1018,475597.89999999997]
["2020-05-07T16:25:45.000000000","2020-05-07T23:25:45.000000000",1022,0.0]
["2020-05-07T16:26:00.000000000","2020-05-07T23:26:00.000000000",1016,474600.0]
["2020-05-07T16:26:00.000000000","2020-05-07T23:26:00.000000000",1020,3031648.0]
["2020-05-07T16:26:00.000000000","2020-05-07T23:26:00.000000000",1130,830581208.8896]
["2020-05-07T16:26:15.000000000","2020-05-07T23:26:15.000000000",1018,475508.89999999997]
["2020-05-07T16:26:15.000000000","2020-05-07T23:26:15.000000000",1022,0.0476179]
["2020-05-07T16:26:30.000000000","2020-05-07T23:26:30.000000000",1016,474800.0]
["2020-05-07T16:26:30.000000000","2020-05-07T23:26:30.000000000",1020,3031648.0]
["2020-05-07T16:26:30.000000000","2020-05-07T23:26:30.000000000",1130,830958345.9008]
["2020-05-07T16:26:45.000000000","2020-05-07T23:26:45.000000000",1018,475612.5]
["2020-05-07T16:26:45.000000000","2020-05-07T23:26:45.000000000",1022,0.08444241]
["2020-05-07T16:27:00.000000000","2020-05-07T23:27:00.000000000",1016,474800.0]
["2020-05-07T16:27:00.000000000","2020-05-07T23:27:00.000000000",1020,3031648.0]
["2020-05-07T16:27:00.000000000","2020-05-07T23:27:00.000000000",1130,830991694.0288]
["2020-05-07T16:27:15.000000000","2020-05-07T23:27:15.000000000",1018,475741.69999999995]
["2020-05-07T16:27:15.000000000","2020-05-07T23:27:15.000000000",1022,0.0]
["2020-05-07T16:27:30.000000000","2020-05-07T23:27:30.000000000",1016,474800.0]
["2020-05-07T16:27:30.000000000","2020-05-07T23:27:30.000000000",1020,3031648.0]
["2020-05-07T16:27:30.000000000","2020-05-07T23:27:30.000000000",1130,831153280.8672]
["2020-05-07T16:27:45.000000000","2020-05-07T23:27:45.000000000",1018,475654.2]
["2020-05-07T16:27:45.000000000","2020-05-07T23:27:45.000000000",1022,0.0355547]
["2020-05-07T16:28:00.000000000","2020-05-07T23:28:00.000000000",1016,474600.0]
["2020-05-07T16:28:00.000000000","2020-05-07T23:28:00.000000000",1020,3031648.0]
["2020-05-07T16:28:00.000000000","2020-05-07T23:28:00.000000000",1130,831287886.0384]
["2020-05-07T16:28:15.000000000","2020-05-07T23:28:15.000000000",1018,475760.4]
["2020-05-07T16:28:15.000000000","2020-05-07T23:28:15.000000000",1022,0.03333253]
["2020-05-07T16:28:30.000000000","2020-05-07T23:28:30.000000000",1016,474800.0]
["2020-05-07T16:28:30.000000000","2020-05-07T23:28:30.000000000",1020,3031648.0]
["2020-05-07T16:28:30.000000000","2020-05-07T23:28:30.000000000",1130,831261207.536]
["2020-05-07T16:28:45.000000000","2020-05-07T23:28:45.000000000",1018,475935.3]
["2020-05-07T16:28:45.000000000","2020-05-07T23:28:45.000000000",1022,0.06190328]
["2020-05-07T16:29:00.000000000","2020-05-07T23:29:00.000000000",1016,474800.0]
["2020-05-07T16:29:00.000000000","2020-05-07T23:29:00.000000000",1020,3031648.0]
["2020-05-07T16:29:00.000000000","2020-05-07T23:29:00.000000000",1130,831168135.9424]
["2020-05-07T16:29:15.000000000","2020-05-07T23:29:15.000000000",1018,475687.5]
["2020-05-07T16:29:15.000000000","2020-05-07T23:29:15.000000000",1022,0.0999976]
["2020-05-07T16:29:30.000000000","2020-05-07T23:29:30.000000000",1016,474900.0]
["2020-05-07T16:29:30.000000000","2020-05-07T23:29:30.000000000",1020,3031648.0]
["2020-05-07T16:29:30.000000000","2020-05-07T23:29:30.000000000",1130,831153584.032]
["2020-05-07T16:29:45.000000000","2020-05-07T23:29:45.000000000",1018,475466.7]
["2020-05-07T16:29:45.000000000","2020-05-07T23:29:45.000000000",1022,0.0999976]
["2020-05-07T16:30:00.000000000","2020-05-07T23:30:00.000000000",1016,474700.0]
["2020-05-07T16:30:00.000000000","2020-05-07T23:30:00.000000000",1020,3031648.0]
["2020-05-07T16:30:00.000000000","2020-05-07T23:30:00.000000000",1130,831213913.8272]
["2020-05-07T16:30:15.000000000","2020-05-07T23:30:15.000000000",1018,475383.30000000005]
["2020-05-07T16:30:15.000000000","2020-05-07T23:30:15.000000000",1022,0.0644429]
["2020-05-07T16:30:30.000000000","2020-05-07T23:30:30.000000000",1016,474700.0]
["2020-05-07T16:30:30.000000000","2020-05-07T23:30:30.000000000",1020,3031648.0]
["2020-05-07T16:30:30.000000000","2020-05-07T23:30:30.000000000",1130,830588181.68]
["2020-05-07T16:30:45.000000000","2020-05-07T23:30:45.000000000",1018,474447.9]
["2020-05-07T16:30:45.000000000","2020-05-07T23:30:45.000000000",1022,0.04888771]
["2020-05-07T16:31:00.000000000","2020-05-07T23:31:00.000000000",1016,475000.0]
["2020-05-07T16:31:00.000000000","2020-05-07T23:31:00.000000000",1020,3031648.0]
["2020-05-07T16:31:00.000000000","2020-05-07T23:31:00.000000000",1130,831449776.0416]
["2020-05-07T16:31:15.000000000","2020-05-07T23:31:15.000000000",1018,475877.1]
["2020-05-07T16:31:15.000000000","2020-05-07T23:31:15.000000000",1022,0.01555518]
["2020-05-07T16:31:30.000000000","2020-05-07T23:31:30.000000000",1016,474800.0]
["2020-05-07T16:31:30.000000000","2020-05-07T23:31:30.000000000",1020,3031648.0]
["2020-05-07T16:31:30.000000000","2020-05-07T23:31:30.000000000",1130,831079611.8208]
["2020-05-07T16:31:45.000000000","2020-05-07T23:31:45.000000000",1018,474506.3]
["2020-05-07T16:31:45.000000000","2020-05-07T23:31:45.000000000",1022,0.03333253]
["2020-05-07T16:32:00.000000000","2020-05-07T23:32:00.000000000",1016,474900.0]
["2020-05-07T16:32:00.000000000","2020-05-07T23:32:00.000000000",1020,3031648.0]
["2020-05-07T16:32:00.000000000","2020-05-07T23:32:00.000000000",1130,831180262.5344]
["2020-05-07T16:32:15.000000000","2020-05-07T23:32:15.000000000",1018,475379.2]
["2020-05-07T16:32:15.000000000","2020-05-07T23:32:15.000000000",1022,0.0]
["2020-05-07T16:32:30.000000000","2020-05-07T23:32:30.000000000",1016,475000.0]
["2020-05-07T16:32:30.000000000","2020-05-07T23:32:30.000000000",1020,3031648.0]
["2020-05-07T16:32:30.000000000","2020-05-07T23:32:30.000000000",1130,831382170.2912]
["2020-05-07T16:32:45.000000000","2020-05-07T23:32:45.000000000",1018,475837.10000000003]
["2020-05-07T16:32:45.000000000","2020-05-07T23:32:45.000000000",1022,0.03809432]
["2020-05-07T16:33:00.000000000","2020-05-07T23:33:00.000000000",1016,475400.0]
["2020-05-07T16:33:00.000000000","2020-05-07T23:33:00.000000000",1020,3031648.0]
["2020-05-07T16:33:00.000000000","2020-05-07T23:33:00.000000000",1130,831449472.8768]
["2020-05-07T16:33:15.000000000","2020-05-07T23:33:15.000000000",1018,474062.5]
["2020-05-07T16:33:15.000000000","2020-05-07T23:33:15.000000000",1022,0.03333253]
["2020-05-07T16:33:30.000000000","2020-05-07T23:33:30.000000000",1016,475300.0]
["2020-05-07T16:33:30.000000000","2020-05-07T23:33:30.000000000",1020,3031648.0]
["2020-05-07T16:33:30.000000000","2020-05-07T23:33:30.000000000",1130,831483124.1696]
["2020-05-07T16:33:45.000000000","2020-05-07T23:33:45.000000000",1018,475454.2]
["2020-05-07T16:33:45.000000000","2020-05-07T23:33:45.000000000",1022,0.03333253]
["2020-05-07T16:34:00.000000000","2020-05-07T23:34:00.000000000",1016,475200.0]
["2020-05-07T16:34:00.000000000","2020-05-07T23:34:00.000000000",1020,3031648.0]
["2020-05-07T16:34:00.000000000","2020-05-07T23:34:00.000000000",1130,831530417.8784]
["2020-05-07T16:34:15.000000000","2020-05-07T23:34:15.000000000",1018,475262.5]
["2020-05-07T16:34:15.000000000","2020-05-07T23:34:15.000000000",1022,0.0]
["2020-05-07T16:34:30.000000000","2020-05-07T23:34:30.000000000",1016,475200.0]
["2020-05-07T16:34:30.000000000","2020-05-07T23:34:30.000000000",1020,3031648.0]
["2020-05-07T16:34:30.000000000","2020-05-07T23:34:30.000000000",1130,831658353.424]
["2020-05-07T16:34:45.000000000","2020-05-07T23:34:45.000000000",1018,475456.2]
["2020-05-07T16:34:45.000000000","2020-05-07T23:34:45.000000000",1022,0.01777735]
["2020-05-07T16:35:00.000000000","2020-05-07T23:35:00.000000000",1016,475200.0]
["2020-05-07T16:35:00.000000000","2020-05-07T23:35:00.000000000",1020,3031648.0]
["2020-05-07T16:35:00.000000000","2020-05-07T23:35:00.000000000",1130,831321537.3312]
["2020-05-07T16:35:15.000000000","2020-05-07T23:35:15.000000000",1018,474102.10000000003]
["2020-05-07T16:35:15.000000000","2020-05-07T23:35:15.000000000",1022,0.06666507]
["2020-05-07T16:35:30.000000000","2020-05-07T23:35:30.000000000",1016,475200.0]
["2020-05-07T16:35:30.000000000","2020-05-07T23:35:30.000000000",1020,3031648.0]
["2020-05-07T16:35:30.000000000","2020-05-07T23:35:30.000000000",1130,831765976.928]
["2020-05-07T16:35:45.000000000","2020-05-07T23:35:45.000000000",1018,474097.89999999997]
["2020-05-07T16:35:45.000000000","2020-05-07T23:35:45.000000000",1022,0.06666507]
["2020-05-07T16:36:00.000000000","2020-05-07T23:36:00.000000000",1016,475400.0]
["2020-05-07T16:36:00.000000000","2020-05-07T23:36:00.000000000",1020,3031648.0]
["2020-05-07T16:36:00.000000000","2020-05-07T23:36:00.000000000",1130,831658353.424]
["2020-05-07T16:36:15.000000000","2020-05-07T23:36:15.000000000",1018,474300.0]
["2020-05-07T16:36:15.000000000","2020-05-07T23:36:15.000000000",1022,0.08444241]
["2020-05-07T16:36:30.000000000","2020-05-07T23:36:30.000000000",1016,475200.0]
["2020-05-07T16:36:30.000000000","2020-05-07T23:36:30.000000000",1020,3031648.0]
["2020-05-07T16:36:30.000000000","2020-05-07T23:36:30.000000000",1130,832109159.4816]
["2020-05-07T16:36:45.000000000","2020-05-07T23:36:45.000000000",1018,474375.0]
["2020-05-07T16:36:45.000000000","2020-05-07T23:36:45.000000000",1022,0.01777735]
["2020-05-07T16:37:00.000000000","2020-05-07T23:37:00.000000000",1016,475300.0]
["2020-05-07T16:37:00.000000000","2020-05-07T23:37:00.000000000",1020,3031648.0]
["2020-05-07T16:37:00.000000000","2020-05-07T23:37:00.000000000",1130,831712013.5936]
["2020-05-07T16:37:15.000000000","2020-05-07T23:37:15.000000000",1018,475553.60000000003]
["2020-05-07T16:37:15.000000000","2020-05-07T23:37:15.000000000",1022,0.0]
["2020-05-07T16:37:30.000000000","2020-05-07T23:37:30.000000000",1016,475200.0]
["2020-05-07T16:37:30.000000000","2020-05-07T23:37:30.000000000",1020,3031648.0]
["2020-05-07T16:37:30.000000000","2020-05-07T23:37:30.000000000",1130,831348822.1632]
["2020-05-07T16:37:45.000000000","2020-05-07T23:37:45.000000000",1018,475408.3]
["2020-05-07T16:37:45.000000000","2020-05-07T23:37:45.000000000",1022,0.0355547]
["2020-05-07T16:38:00.000000000","2020-05-07T23:38:00.000000000",1016,475400.0]
["2020-05-07T16:38:00.000000000","2020-05-07T23:38:00.000000000",1020,3031648.0]
["2020-05-07T16:38:00.000000000","2020-05-07T23:38:00.000000000",1130,831759004.1376]
["2020-05-07T16:38:15.000000000","2020-05-07T23:38:15.000000000",1018,475929.19999999995]
["2020-05-07T16:38:15.000000000","2020-05-07T23:38:15.000000000",1022,0.04888771]
["2020-05-07T16:38:30.000000000","2020-05-07T23:38:30.000000000",1016,475200.0]
["2020-05-07T16:38:30.000000000","2020-05-07T23:38:30.000000000",1020,3031648.0]
["2020-05-07T16:38:30.000000000","2020-05-07T23:38:30.000000000",1130,831483124.1696]
["2020-05-07T16:38:45.000000000","2020-05-07T23:38:45.000000000",1018,475747.9]
["2020-05-07T16:38:45.000000000","2020-05-07T23:38:45.000000000",1022,0.06888723]
["2020-05-07T16:39:00.000000000","2020-05-07T23:39:00.000000000",1016,474800.0]
["2020-05-07T16:39:00.000000000","2020-05-07T23:39:00.000000000",1020,3031648.0]
["2020-05-07T16:39:00.000000000","2020-05-07T23:39:00.000000000",1130,830951676.2752]
["2020-05-07T16:39:15.000000000","2020-05-07T23:39:15.000000000",1018,475170.8]
["2020-05-07T16:39:15.000000000","2020-05-07T23:39:15.000000000",1022,0.05110988]
["2020-05-07T16:39:30.000000000","2020-05-07T23:39:30.000000000",1016,475100.0]
["2020-05-07T16:39:30.000000000","2020-05-07T23:39:30.000000000",1020,3031648.0]
["2020-05-07T16:39:30.000000000","2020-05-07T23:39:30.000000000",1130,831166923.2832]
["2020-05-07T16:39:45.000000000","2020-05-07T23:39:45.000000000",1018,474185.4]
["2020-05-07T16:39:45.000000000","2020-05-07T23:39:45.000000000",1022,0.03333253]
["2020-05-07T16:40:00.000000000","2020-05-07T23:40:00.000000000",1016,475000.0]
["2020-05-07T16:40:00.000000000","2020-05-07T23:40:00.000000000",1020,3031648.0]
["2020-05-07T16:40:00.000000000","2020-05-07T23:40:00.000000000",1130,831200574.576]
["2020-05-07T16:40:15.000000000","2020-05-07T23:40:15.000000000",1018,475360.4]
["2020-05-07T16:40:15.000000000","2020-05-07T23:40:15.000000000",1022,0.05110988]
["2020-05-07T16:40:30.000000000","2020-05-07T23:40:30.000000000",1016,475500.0]
["2020-05-07T16:40:30.000000000","2020-05-07T23:40:30.000000000",1020,3031648.0]
["2020-05-07T16:40:30.000000000","2020-05-07T23:40:30.000000000",1130,831422491.2096]
["2020-05-07T16:40:45.000000000","2020-05-07T23:40:45.000000000",1018,475481.3]
["2020-05-07T16:40:45.000000000","2020-05-07T23:40:45.000000000",1022,0.05110988]
["2020-05-07T16:41:00.000000000","2020-05-07T23:41:00.000000000",1016,475600.0]
["2020-05-07T16:41:00.000000000","2020-05-07T23:41:00.000000000",1020,3031648.0]
["2020-05-07T16:41:00.000000000","2020-05-07T23:41:00.000000000",1130,831860261.1808]
["2020-05-07T16:41:15.000000000","2020-05-07T23:41:15.000000000",1018,474016.7]
["2020-05-07T16:41:15.000000000","2020-05-07T23:41:15.000000000",1022,0.0355547]
["2020-05-07T16:41:30.000000000","2020-05-07T23:41:30.000000000",1016,475200.0]
["2020-05-07T16:41:30.000000000","2020-05-07T23:41:30.000000000",1020,3031648.0]
["2020-05-07T16:41:30.000000000","2020-05-07T23:41:30.000000000",1130,831571041.9616]
["2020-05-07T16:41:45.000000000","2020-05-07T23:41:45.000000000",1018,474552.1]
["2020-05-07T16:41:45.000000000","2020-05-07T23:41:45.000000000",1022,0.03333253]
["2020-05-07T16:42:00.000000000","2020-05-07T23:42:00.000000000",1016,474900.0]
["2020-05-07T16:42:00.000000000","2020-05-07T23:42:00.000000000",1020,3031648.0]
["2020-05-07T16:42:00.000000000","2020-05-07T23:42:00.000000000",1130,831382170.2912]
["2020-05-07T16:42:15.000000000","2020-05-07T23:42:15.000000000",1018,475331.2]
["2020-05-07T16:42:15.000000000","2020-05-07T23:42:15.000000000",1022,0.03333253]
["2020-05-07T16:42:30.000000000","2020-05-07T23:42:30.000000000",1016,475200.0]
["2020-05-07T16:42:30.000000000","2020-05-07T23:42:30.000000000",1020,3031648.0]
["2020-05-07T16:42:30.000000000","2020-05-07T23:42:30.000000000",1130,831267877.1616]
["2020-05-07T16:42:45.000000000","2020-05-07T23:42:45.000000000",1018,475645.8]
["2020-05-07T16:42:45.000000000","2020-05-07T23:42:45.000000000",1022,0.03333253]
["2020-05-07T16:43:00.000000000","2020-05-07T23:43:00.000000000",1016,475100.0]
["2020-05-07T16:43:00.000000000","2020-05-07T23:43:00.000000000",1020,3031648.0]
["2020-05-07T16:43:00.000000000","2020-05-07T23:43:00.000000000",1130,831597720.464]
["2020-05-07T16:43:15.000000000","2020-05-07T23:43:15.000000000",1018,474031.3]
["2020-05-07T16:43:15.000000000","2020-05-07T23:43:15.000000000",1022,0.03333253]
["2020-05-07T16:43:30.000000000","2020-05-07T23:43:30.000000000",1016,475200.0]
["2020-05-07T16:43:30.000000000","2020-05-07T23:43:30.000000000",1020,3031648.0]
["2020-05-07T16:43:30.000000000","2020-05-07T23:43:30.000000000",1130,831672905.3344]
["2020-05-07T16:43:45.000000000","2020-05-07T23:43:45.000000000",1018,474272.89999999997]
["2020-05-07T16:43:45.000000000","2020-05-07T23:43:45.000000000",1022,0.0355547]
["2020-05-07T16:44:00.000000000","2020-05-07T23:44:00.000000000",1016,475300.0]
["2020-05-07T16:44:00.000000000","2020-05-07T23:44:00.000000000",1020,3031648.0]
["2020-05-07T16:44:00.000000000","2020-05-07T23:44:00.000000000",1130,831785985.8048]
["2020-05-07T16:44:15.000000000","2020-05-07T23:44:15.000000000",1018,475387.5]
["2020-05-07T16:44:15.000000000","2020-05-07T23:44:15.000000000",1022,0.04888771]
["2020-05-07T16:44:30.000000000","2020-05-07T23:44:30.000000000",1016,475500.0]
["2020-05-07T16:44:30.000000000","2020-05-07T23:44:30.000000000",1020,3031648.0]
["2020-05-07T16:44:30.000000000","2020-05-07T23:44:30.000000000",1130,831860261.1808]
["2020-05-07T16:44:45.000000000","2020-05-07T23:44:45.000000000",1018,475147.89999999997]
["2020-05-07T16:44:45.000000000","2020-05-07T23:44:45.000000000",1022,0.03333253]
["2020-05-07T16:45:00.000000000","2020-05-07T23:45:00.000000000",1016,475300.0]
["2020-05-07T16:45:00.000000000","2020-05-07T23:45:00.000000000",1020,3031648.0]
["2020-05-07T16:45:00.000000000","2020-05-07T23:45:00.000000000",1130,831584381.2128]
["2020-05-07T16:45:15.000000000","2020-05-07T23:45:15.000000000",1018,475906.3]
["2020-05-07T16:45:15.000000000","2020-05-07T23:45:15.000000000",1022,0.01555518]
["2020-05-07T16:45:30.000000000","2020-05-07T23:45:30.000000000",1017,474678.60000000003]
["2020-05-07T16:45:30.000000000","2020-05-07T23:45:30.000000000",1021,274.4111]
["2020-05-07T16:45:30.000000000","2020-05-07T23:45:30.000000000",1133,949.1853]
["2020-05-07T16:45:45.000000000","2020-05-07T23:45:45.000000000",1019,28471.51]
["2020-05-07T16:45:45.000000000","2020-05-07T23:45:45.000000000",1023,30600.100000000002]
["2020-05-07T16:46:00.000000000","2020-05-07T23:46:00.000000000",1017,474656.3]
["2020-05-07T16:46:00.000000000","2020-05-07T23:46:00.000000000",1021,274.321]
["2020-05-07T16:46:00.000000000","2020-05-07T23:46:00.000000000",1133,949.1709]
["2020-05-07T16:46:15.000000000","2020-05-07T23:46:15.000000000",1019,28386.82]
["2020-05-07T16:46:15.000000000","2020-05-07T23:46:15.000000000",1023,30700.199999999997]
["2020-05-07T16:46:30.000000000","2020-05-07T23:46:30.000000000",1017,475664.60000000003]
["2020-05-07T16:46:30.000000000","2020-05-07T23:46:30.000000000",1021,274.3588]
["2020-05-07T16:46:30.000000000","2020-05-07T23:46:30.000000000",1133,951.2104]
["2020-05-07T16:46:45.000000000","2020-05-07T23:46:45.000000000",1019,28560.17]
["2020-05-07T16:46:45.000000000","2020-05-07T23:46:45.000000000",1023,30646.809999999998]
["2020-05-07T16:47:00.000000000","2020-05-07T23:47:00.000000000",1017,476620.8]
["2020-05-07T16:47:00.000000000","2020-05-07T23:47:00.000000000",1021,273.9658]
["2020-05-07T16:47:00.000000000","2020-05-07T23:47:00.000000000",1133,951.3166]
["2020-05-07T16:47:15.000000000","2020-05-07T23:47:15.000000000",1019,28553.38]
["2020-05-07T16:47:15.000000000","2020-05-07T23:47:15.000000000",1023,30600.100000000002]
["2020-05-07T16:47:30.000000000","2020-05-07T23:47:30.000000000",1017,476522.89999999997]
["2020-05-07T16:47:30.000000000","2020-05-07T23:47:30.000000000",1021,274.4809]
["2020-05-07T16:47:30.000000000","2020-05-07T23:47:30.000000000",1133,950.8771]
["2020-05-07T16:47:45.000000000","2020-05-07T23:47:45.000000000",1019,28753.45]
["2020-05-07T16:47:45.000000000","2020-05-07T23:47:45.000000000",1023,30600.100000000002]
["2020-05-07T16:48:00.000000000","2020-05-07T23:48:00.000000000",1017,474977.10000000003]
["2020-05-07T16:48:00.000000000","2020-05-07T23:48:00.000000000",1021,274.4209]
["2020-05-07T16:48:00.000000000","2020-05-07T23:48:00.000000000",1133,949.1583]
["2020-05-07T16:48:15.000000000","2020-05-07T23:48:15.000000000",1019,28800.05]
["2020-05-07T16:48:15.000000000","2020-05-07T23:48:15.000000000",1023,30653.48]
["2020-05-07T16:48:30.000000000","2020-05-07T23:48:30.000000000",1017,476820.80000000005]
["2020-05-07T16:48:30.000000000","2020-05-07T23:48:30.000000000",1021,274.5275]
["2020-05-07T16:48:30.000000000","2020-05-07T23:48:30.000000000",1133,951.3812]
["2020-05-07T16:48:45.000000000","2020-05-07T23:48:45.000000000",1019,28706.74]
["2020-05-07T16:48:45.000000000","2020-05-07T23:48:45.000000000",1023,30700.199999999997]
["2020-05-07T16:49:00.000000000","2020-05-07T23:49:00.000000000",1017,477070.80000000005]
["2020-05-07T16:49:00.000000000","2020-05-07T23:49:00.000000000",1021,274.5053]
["2020-05-07T16:49:00.000000000","2020-05-07T23:49:00.000000000",1133,951.2896]
["2020-05-07T16:49:15.000000000","2020-05-07T23:49:15.000000000",1019,29000.0]
["2020-05-07T16:49:15.000000000","2020-05-07T23:49:15.000000000",1023,30600.100000000002]
["2020-05-07T16:49:30.000000000","2020-05-07T23:49:30.000000000",1017,477727.10000000003]
["2020-05-07T16:49:30.000000000","2020-05-07T23:49:30.000000000",1021,274.8139]
["2020-05-07T16:49:30.000000000","2020-05-07T23:49:30.000000000",1133,955.2188]
["2020-05-07T16:49:45.000000000","2020-05-07T23:49:45.000000000",1019,28814.46]
["2020-05-07T16:49:45.000000000","2020-05-07T23:49:45.000000000",1023,30500.0]
["2020-05-07T16:50:00.000000000","2020-05-07T23:50:00.000000000",1017,477937.5]
["2020-05-07T16:50:00.000000000","2020-05-07T23:50:00.000000000",1021,275.2246]
["2020-05-07T16:50:00.000000000","2020-05-07T23:50:00.000000000",1133,955.6339]
["2020-05-07T16:50:15.000000000","2020-05-07T23:50:15.000000000",1019,29000.0]
["2020-05-07T16:50:15.000000000","2020-05-07T23:50:15.000000000",1023,30600.100000000002]
["2020-05-07T16:50:30.000000000","2020-05-07T23:50:30.000000000",1017,477879.2]
["2020-05-07T16:50:30.000000000","2020-05-07T23:50:30.000000000",1021,275.0269]
["2020-05-07T16:50:30.000000000","2020-05-07T23:50:30.000000000",1133,955.223]
["2020-05-07T16:50:45.000000000","2020-05-07T23:50:45.000000000",1019,29206.74]
["2020-05-07T16:50:45.000000000","2020-05-07T23:50:45.000000000",1023,30546.71]
["2020-05-07T16:51:00.000000000","2020-05-07T23:51:00.000000000",1017,477597.89999999997]
["2020-05-07T16:51:00.000000000","2020-05-07T23:51:00.000000000",1021,275.058]
["2020-05-07T16:51:00.000000000","2020-05-07T23:51:00.000000000",1133,955.2104]
["2020-05-07T16:51:15.000000000","2020-05-07T23:51:15.000000000",1019,29040.17]
["2020-05-07T16:51:15.000000000","2020-05-07T23:51:15.000000000",1023,30600.100000000002]
["2020-05-07T16:51:30.000000000","2020-05-07T23:51:30.000000000",1017,476268.7]
["2020-05-07T16:51:30.000000000","2020-05-07T23:51:30.000000000",1021,275.0536]
["2020-05-07T16:51:30.000000000","2020-05-07T23:51:30.000000000",1133,953.8916]
["2020-05-07T16:51:45.000000000","2020-05-07T23:51:45.000000000",1020,3031648.0]
["2020-05-07T16:51:45.000000000","2020-05-07T23:51:45.000000000",1130,834311651.7536]
["2020-05-07T16:52:00.000000000","2020-05-07T23:52:00.000000000",1018,477629.2]
["2020-05-07T16:52:00.000000000","2020-05-07T23:52:00.000000000",1022,0.03333253]
["2020-05-07T16:52:15.000000000","2020-05-07T23:52:15.000000000",1016,476800.0]
["2020-05-07T16:52:15.000000000","2020-05-07T23:52:15.000000000",1020,3031648.0]
["2020-05-07T16:52:15.000000000","2020-05-07T23:52:15.000000000",1130,834545391.8144]
["2020-05-07T16:52:30.000000000","2020-05-07T23:52:30.000000000",1018,477339.60000000003]
["2020-05-07T16:52:30.000000000","2020-05-07T23:52:30.000000000",1022,0.05110988]
["2020-05-07T16:52:45.000000000","2020-05-07T23:52:45.000000000",1016,477100.0]
["2020-05-07T16:52:45.000000000","2020-05-07T23:52:45.000000000",1020,3031648.0]
["2020-05-07T16:52:45.000000000","2020-05-07T23:52:45.000000000",1130,834128237.0496]
["2020-05-07T16:53:00.000000000","2020-05-07T23:53:00.000000000",1018,477377.1]
["2020-05-07T16:53:00.000000000","2020-05-07T23:53:00.000000000",1022,0.03111036]
["2020-05-07T16:53:15.000000000","2020-05-07T23:53:15.000000000",1016,477100.0]
["2020-05-07T16:53:15.000000000","2020-05-07T23:53:15.000000000",1020,3031648.0]
["2020-05-07T16:53:15.000000000","2020-05-07T23:53:15.000000000",1130,834249502.9696]
["2020-05-07T16:53:30.000000000","2020-05-07T23:53:30.000000000",1018,477347.89999999997]
["2020-05-07T16:53:30.000000000","2020-05-07T23:53:30.000000000",1022,0.01777735]
["2020-05-07T16:53:45.000000000","2020-05-07T23:53:45.000000000",1016,476500.0]
["2020-05-07T16:53:45.000000000","2020-05-07T23:53:45.000000000",1020,3031648.0]
["2020-05-07T16:53:45.000000000","2020-05-07T23:53:45.000000000",1130,834229494.0928]
["2020-05-07T16:54:00.000000000","2020-05-07T23:54:00.000000000",1018,477118.7]
["2020-05-07T16:54:00.000000000","2020-05-07T23:54:00.000000000",1022,0.0]
["2020-05-07T16:54:15.000000000","2020-05-07T23:54:15.000000000",1016,476500.0]
["2020-05-07T16:54:15.000000000","2020-05-07T23:54:15.000000000",1020,3031648.0]
["2020-05-07T16:54:15.000000000","2020-05-07T23:54:15.000000000",1130,833872365.9584]
["2020-05-07T16:54:30.000000000","2020-05-07T23:54:30.000000000",1018,477395.8]
["2020-05-07T16:54:30.000000000","2020-05-07T23:54:30.000000000",1022,0.03333253]
["2020-05-07T16:54:45.000000000","2020-05-07T23:54:45.000000000",1016,476700.0]
["2020-05-07T16:54:45.000000000","2020-05-07T23:54:45.000000000",1020,3031648.0]
["2020-05-07T16:54:45.000000000","2020-05-07T23:54:45.000000000",1130,834134906.6752]
["2020-05-07T16:55:00.000000000","2020-05-07T23:55:00.000000000",1018,477658.3]
["2020-05-07T16:55:00.000000000","2020-05-07T23:55:00.000000000",1022,0.0]
["2020-05-07T16:55:15.000000000","2020-05-07T23:55:15.000000000",1016,476900.0]
["2020-05-07T16:55:15.000000000","2020-05-07T23:55:15.000000000",1020,3031648.0]
["2020-05-07T16:55:15.000000000","2020-05-07T23:55:15.000000000",1130,834128237.0496]
["2020-05-07T16:55:30.000000000","2020-05-07T23:55:30.000000000",1018,477510.4]
["2020-05-07T16:55:30.000000000","2020-05-07T23:55:30.000000000",1022,0.03333253]
["2020-05-07T16:55:45.000000000","2020-05-07T23:55:45.000000000",1016,476900.0]
["2020-05-07T16:55:45.000000000","2020-05-07T23:55:45.000000000",1020,3031648.0]
["2020-05-07T16:55:45.000000000","2020-05-07T23:55:45.000000000",1130,834424429.0592]
["2020-05-07T16:56:00.000000000","2020-05-07T23:56:00.000000000",1018,477447.9]
["2020-05-07T16:56:00.000000000","2020-05-07T23:56:00.000000000",1022,0.01555518]
["2020-05-07T16:56:15.000000000","2020-05-07T23:56:15.000000000",1016,476800.0]
["2020-05-07T16:56:15.000000000","2020-05-07T23:56:15.000000000",1020,3031648.0]
["2020-05-07T16:56:15.000000000","2020-05-07T23:56:15.000000000",1130,834239801.696]
["2020-05-07T16:56:30.000000000","2020-05-07T23:56:30.000000000",1018,477643.7]
["2020-05-07T16:56:30.000000000","2020-05-07T23:56:30.000000000",1022,0.01555518]
["2020-05-07T16:56:45.000000000","2020-05-07T23:56:45.000000000",1016,477100.0]
["2020-05-07T16:56:45.000000000","2020-05-07T23:56:45.000000000",1020,3031648.0]
["2020-05-07T16:56:45.000000000","2020-05-07T23:56:45.000000000",1130,834753969.1968]
["2020-05-07T16:57:00.000000000","2020-05-07T23:57:00.000000000",1018,476039.60000000003]
["2020-05-07T16:57:00.000000000","2020-05-07T23:57:00.000000000",1022,0.0]
["2020-05-07T16:57:15.000000000","2020-05-07T23:57:15.000000000",1016,477200.0]
["2020-05-07T16:57:15.000000000","2020-05-07T23:57:15.000000000",1020,3031648.0]
["2020-05-07T16:57:15.000000000","2020-05-07T23:57:15.000000000",1130,834686969.776]
["2020-05-07T16:57:30.000000000","2020-05-07T23:57:30.000000000",1018,477870.8]
["2020-05-07T16:57:30.000000000","2020-05-07T23:57:30.000000000",1022,0.0355547]
["2020-05-07T16:57:45.000000000","2020-05-07T23:57:45.000000000",1016,477400.0]
["2020-05-07T16:57:45.000000000","2020-05-07T23:57:45.000000000",1020,3031648.0]
["2020-05-07T16:57:45.000000000","2020-05-07T23:57:45.000000000",1130,834801262.9056]
["2020-05-07T16:58:00.000000000","2020-05-07T23:58:00.000000000",1018,476100.0]
["2020-05-07T16:58:00.000000000","2020-05-07T23:58:00.000000000",1022,0.01777735]
["2020-05-07T16:58:15.000000000","2020-05-07T23:58:15.000000000",1017,476596.0]
["2020-05-07T16:58:15.000000000","2020-05-07T23:58:15.000000000",1021,275.3673]
["2020-05-07T16:58:15.000000000","2020-05-07T23:58:15.000000000",1133,952.6964]
["2020-05-07T16:58:30.000000000","2020-05-07T23:58:30.000000000",1019,29400.15]
["2020-05-07T16:58:30.000000000","2020-05-07T23:58:30.000000000",1023,30400.15]
["2020-05-07T16:58:45.000000000","2020-05-07T23:58:45.000000000",1017,476841.7]
["2020-05-07T16:58:45.000000000","2020-05-07T23:58:45.000000000",1021,275.4576]
["2020-05-07T16:58:45.000000000","2020-05-07T23:58:45.000000000",1133,953.025]
["2020-05-07T16:59:00.000000000","2020-05-07T23:59:00.000000000",1019,29346.76]
["2020-05-07T16:59:00.000000000","2020-05-07T23:59:00.000000000",1023,30400.15]
["2020-05-07T16:59:15.000000000","2020-05-07T23:59:15.000000000",1017,478545.8]
["2020-05-07T16:59:15.000000000","2020-05-07T23:59:15.000000000",1021,275.391]
["2020-05-07T16:59:15.000000000","2020-05-07T23:59:15.000000000",1133,954.7604]
["2020-05-07T16:59:30.000000000","2020-05-07T23:59:30.000000000",1019,29500.0]
["2020-05-07T16:59:30.000000000","2020-05-07T23:59:30.000000000",1023,30446.75]
["2020-05-07T16:59:45.000000000","2020-05-07T23:59:45.000000000",1017,477091.7]
["2020-05-07T16:59:45.000000000","2020-05-07T23:59:45.000000000",1021,275.6219]
["2020-05-07T16:59:45.000000000","2020-05-07T23:59:45.000000000",1133,953.3563]
["2020-05-07T17:00:00.000000000","2020-05-08T00:00:00.000000000",1019,29553.38]
["2020-05-07T17:00:00.000000000","2020-05-08T00:00:00.000000000",1023,30300.05]
["2020-05-07T17:00:15.000000000","2020-05-08T00:00:15.000000000",1017,476733.3]
["2020-05-07T17:00:15.000000000","2020-05-08T00:00:15.000000000",1021,275.3711]
["2020-05-07T17:00:15.000000000","2020-05-08T00:00:15.000000000",1133,954.6437]
["2020-05-07T17:00:30.000000000","2020-05-08T00:00:30.000000000",1019,30000.0]
["2020-05-07T17:00:30.000000000","2020-05-08T00:00:30.000000000",1023,30357.25]
["2020-05-07T17:00:45.000000000","2020-05-08T00:00:45.000000000",1017,477187.5]
["2020-05-07T17:00:45.000000000","2020-05-08T00:00:45.000000000",1021,275.5671]
["2020-05-07T17:00:45.000000000","2020-05-08T00:00:45.000000000",1133,953.2188]
["2020-05-07T17:01:00.000000000","2020-05-08T00:01:00.000000000",1019,30053.38]
["2020-05-07T17:01:00.000000000","2020-05-08T00:01:00.000000000",1023,30300.05]
["2020-05-07T17:01:15.000000000","2020-05-08T00:01:15.000000000",1017,479137.5]
["2020-05-07T17:01:15.000000000","2020-05-08T00:01:15.000000000",1021,275.5598]
["2020-05-07T17:01:15.000000000","2020-05-08T00:01:15.000000000",1133,955.3854]
["2020-05-07T17:01:30.000000000","2020-05-08T00:01:30.000000000",1019,30053.38]
["2020-05-07T17:01:30.000000000","2020-05-08T00:01:30.000000000",1023,30300.05]
["2020-05-07T17:01:45.000000000","2020-05-08T00:01:45.000000000",1017,479350.0]
["2020-05-07T17:01:45.000000000","2020-05-08T00:01:45.000000000",1021,275.5909]
["2020-05-07T17:01:45.000000000","2020-05-08T00:01:45.000000000",1133,955.75]
["2020-05-07T17:02:00.000000000","2020-05-08T00:02:00.000000000",1019,30100.100000000002]
["2020-05-07T17:02:00.000000000","2020-05-08T00:02:00.000000000",1023,30353.44]
["2020-05-07T17:02:15.000000000","2020-05-08T00:02:15.000000000",1017,479329.2]
["2020-05-07T17:02:15.000000000","2020-05-08T00:02:15.000000000",1021,275.7085]
["2020-05-07T17:02:15.000000000","2020-05-08T00:02:15.000000000",1133,955.9563]
["2020-05-07T17:02:30.000000000","2020-05-08T00:02:30.000000000",1019,30100.100000000002]
["2020-05-07T17:02:30.000000000","2020-05-08T00:02:30.000000000",1023,30353.44]
["2020-05-07T17:02:45.000000000","2020-05-08T00:02:45.000000000",1017,479656.3]
["2020-05-07T17:02:45.000000000","2020-05-08T00:02:45.000000000",1021,275.7336]
["2020-05-07T17:02:45.000000000","2020-05-08T00:02:45.000000000",1133,956.4085]
["2020-05-07T17:03:00.000000000","2020-05-08T00:03:00.000000000",1019,30100.100000000002]
["2020-05-07T17:03:00.000000000","2020-05-08T00:03:00.000000000",1023,30246.8]
["2020-05-07T17:03:15.000000000","2020-05-08T00:03:15.000000000",1017,479302.1]
["2020-05-07T17:03:15.000000000","2020-05-08T00:03:15.000000000",1021,275.9261]
["2020-05-07T17:03:15.000000000","2020-05-08T00:03:15.000000000",1133,955.625]
["2020-05-07T17:03:30.000000000","2020-05-08T00:03:30.000000000",1019,30200.199999999997]
["2020-05-07T17:03:30.000000000","2020-05-08T00:03:30.000000000",1023,30253.45]
["2020-05-07T17:03:45.000000000","2020-05-08T00:03:45.000000000",1017,479489.6]
["2020-05-07T17:03:45.000000000","2020-05-08T00:03:45.000000000",1021,275.9217]
["2020-05-07T17:03:45.000000000","2020-05-08T00:03:45.000000000",1133,956.0271]
["2020-05-07T17:04:00.000000000","2020-05-08T00:04:00.000000000",1019,30200.199999999997]
["2020-05-07T17:04:00.000000000","2020-05-08T00:04:00.000000000",1023,30353.44]
["2020-05-07T17:04:15.000000000","2020-05-08T00:04:15.000000000",1017,477656.3]
["2020-05-07T17:04:15.000000000","2020-05-08T00:04:15.000000000",1021,275.6042]
["2020-05-07T17:04:15.000000000","2020-05-08T00:04:15.000000000",1133,953.9459]
["2020-05-07T17:04:30.000000000","2020-05-08T00:04:30.000000000",1019,30400.15]
["2020-05-07T17:04:30.000000000","2020-05-08T00:04:30.000000000",1023,30300.05]
["2020-05-07T17:04:45.000000000","2020-05-08T00:04:45.000000000",1017,477408.3]
["2020-05-07T17:04:45.000000000","2020-05-08T00:04:45.000000000",1021,275.6264]
["2020-05-07T17:04:45.000000000","2020-05-08T00:04:45.000000000",1133,953.425]
["2020-05-07T17:05:00.000000000","2020-05-08T00:05:00.000000000",1019,30300.05]
["2020-05-07T17:05:00.000000000","2020-05-08T00:05:00.000000000",1023,30200.199999999997]
["2020-05-07T17:05:15.000000000","2020-05-08T00:05:15.000000000",1017,479106.3]
["2020-05-07T17:05:15.000000000","2020-05-08T00:05:15.000000000",1021,275.5776]
["2020-05-07T17:05:15.000000000","2020-05-08T00:05:15.000000000",1133,955.5334]
["2020-05-07T17:05:30.000000000","2020-05-08T00:05:30.000000000",1019,30300.05]
["2020-05-07T17:05:30.000000000","2020-05-08T00:05:30.000000000",1023,30200.199999999997]
["2020-05-07T17:05:45.000000000","2020-05-08T00:05:45.000000000",1017,479431.2]
["2020-05-07T17:05:45.000000000","2020-05-08T00:05:45.000000000",1021,275.6908]
["2020-05-07T17:05:45.000000000","2020-05-08T00:05:45.000000000",1133,955.9]
["2020-05-07T17:06:00.000000000","2020-05-08T00:06:00.000000000",1019,30500.0]
["2020-05-07T17:06:00.000000000","2020-05-08T00:06:00.000000000",1023,30300.05]
["2020-05-07T17:06:15.000000000","2020-05-08T00:06:15.000000000",1017,479260.4]
["2020-05-07T17:06:15.000000000","2020-05-08T00:06:15.000000000",1021,275.7596]
["2020-05-07T17:06:15.000000000","2020-05-08T00:06:15.000000000",1133,955.5666]
["2020-05-07T17:06:30.000000000","2020-05-08T00:06:30.000000000",1019,30453.399999999998]
["2020-05-07T17:06:30.000000000","2020-05-08T00:06:30.000000000",1023,30146.809999999998]
["2020-05-07T17:06:45.000000000","2020-05-08T00:06:45.000000000",1017,479191.7]
["2020-05-07T17:06:45.000000000","2020-05-08T00:06:45.000000000",1021,275.693]
["2020-05-07T17:06:45.000000000","2020-05-08T00:06:45.000000000",1133,955.5646]
["2020-05-07T17:07:00.000000000","2020-05-08T00:07:00.000000000",1019,30400.15]
["2020-05-07T17:07:00.000000000","2020-05-08T00:07:00.000000000",1023,30200.199999999997]
["2020-05-07T17:07:15.000000000","2020-05-08T00:07:15.000000000",1017,479263.39999999997]
["2020-05-07T17:07:15.000000000","2020-05-08T00:07:15.000000000",1021,275.7574]
["2020-05-07T17:07:15.000000000","2020-05-08T00:07:15.000000000",1133,955.7322]
["2020-05-07T17:07:30.000000000","2020-05-08T00:07:30.000000000",1019,30400.15]
["2020-05-07T17:07:30.000000000","2020-05-08T00:07:30.000000000",1023,30200.199999999997]
["2020-05-07T17:07:45.000000000","2020-05-08T00:07:45.000000000",1017,479429.19999999995]
["2020-05-07T17:07:45.000000000","2020-05-08T00:07:45.000000000",1021,275.9239]
["2020-05-07T17:07:45.000000000","2020-05-08T00:07:45.000000000",1133,955.9834]
["2020-05-07T17:08:00.000000000","2020-05-08T00:08:00.000000000",1019,30600.100000000002]
["2020-05-07T17:08:00.000000000","2020-05-08T00:08:00.000000000",1023,30200.199999999997]
["2020-05-07T17:08:15.000000000","2020-05-08T00:08:15.000000000",1017,479402.10000000003]
["2020-05-07T17:08:15.000000000","2020-05-08T00:08:15.000000000",1021,275.7552]
["2020-05-07T17:08:15.000000000","2020-05-08T00:08:15.000000000",1133,955.9021]
["2020-05-07T17:08:30.000000000","2020-05-08T00:08:30.000000000",1019,30653.48]
["2020-05-07T17:08:30.000000000","2020-05-08T00:08:30.000000000",1023,30200.199999999997]
["2020-05-07T17:08:45.000000000","2020-05-08T00:08:45.000000000",1017,479381.3]
["2020-05-07T17:08:45.000000000","2020-05-08T00:08:45.000000000",1021,275.8595]
["2020-05-07T17:08:45.000000000","2020-05-08T00:08:45.000000000",1133,955.9188]
["2020-05-07T17:09:00.000000000","2020-05-08T00:09:00.000000000",1019,30700.199999999997]
["2020-05-07T17:09:00.000000000","2020-05-08T00:09:00.000000000",1023,30153.48]
["2020-05-07T17:09:15.000000000","2020-05-08T00:09:15.000000000",1017,479418.8]
["2020-05-07T17:09:15.000000000","2020-05-08T00:09:15.000000000",1021,275.6552]
["2020-05-07T17:09:15.000000000","2020-05-08T00:09:15.000000000",1133,955.9063]
["2020-05-07T17:09:30.000000000","2020-05-08T00:09:30.000000000",1019,30446.75]
["2020-05-07T17:09:30.000000000","2020-05-08T00:09:30.000000000",1023,30100.100000000002]
["2020-05-07T17:09:45.000000000","2020-05-08T00:09:45.000000000",1017,477193.8]
["2020-05-07T17:09:45.000000000","2020-05-08T00:09:45.000000000",1021,275.7219]
["2020-05-07T17:09:45.000000000","2020-05-08T00:09:45.000000000",1133,953.5771]
["2020-05-07T17:10:00.000000000","2020-05-08T00:10:00.000000000",1019,30653.48]
["2020-05-07T17:10:00.000000000","2020-05-08T00:10:00.000000000",1023,30100.100000000002]
["2020-05-07T17:10:15.000000000","2020-05-08T00:10:15.000000000",1017,479402.10000000003]
["2020-05-07T17:10:15.000000000","2020-05-08T00:10:15.000000000",1021,275.7796]
["2020-05-07T17:10:15.000000000","2020-05-08T00:10:15.000000000",1133,956.0792]
["2020-05-07T17:10:30.000000000","2020-05-08T00:10:30.000000000",1019,30700.199999999997]
["2020-05-07T17:10:30.000000000","2020-05-08T00:10:30.000000000",1023,30153.48]
["2020-05-07T17:10:45.000000000","2020-05-08T00:10:45.000000000",1017,479625.0]
["2020-05-07T17:10:45.000000000","2020-05-08T00:10:45.000000000",1021,275.8795]
["2020-05-07T17:10:45.000000000","2020-05-08T00:10:45.000000000",1133,956.3292]
["2020-05-07T17:11:00.000000000","2020-05-08T00:11:00.000000000",1019,30700.199999999997]
["2020-05-07T17:11:00.000000000","2020-05-08T00:11:00.000000000",1023,30143.0]
["2020-05-07T17:11:15.000000000","2020-05-08T00:11:15.000000000",1017,477541.7]
["2020-05-07T17:11:15.000000000","2020-05-08T00:11:15.000000000",1021,275.7018]
["2020-05-07T17:11:15.000000000","2020-05-08T00:11:15.000000000",1133,953.9667]
["2020-05-07T17:11:30.000000000","2020-05-08T00:11:30.000000000",1019,30600.100000000002]
["2020-05-07T17:11:30.000000000","2020-05-08T00:11:30.000000000",1023,30053.38]
["2020-05-07T17:11:45.000000000","2020-05-08T00:11:45.000000000",1017,479429.19999999995]
["2020-05-07T17:11:45.000000000","2020-05-08T00:11:45.000000000",1021,275.8573]
["2020-05-07T17:11:45.000000000","2020-05-08T00:11:45.000000000",1133,956.0709]
["2020-05-07T17:12:00.000000000","2020-05-08T00:12:00.000000000",1019,30753.45]
["2020-05-07T17:12:00.000000000","2020-05-08T00:12:00.000000000",1023,30100.100000000002]
["2020-05-07T17:12:15.000000000","2020-05-08T00:12:15.000000000",1017,479081.2]
["2020-05-07T17:12:15.000000000","2020-05-08T00:12:15.000000000",1021,275.8395]
["2020-05-07T17:12:15.000000000","2020-05-08T00:12:15.000000000",1133,955.2312]
["2020-05-07T17:12:30.000000000","2020-05-08T00:12:30.000000000",1019,30746.8]
["2020-05-07T17:12:30.000000000","2020-05-08T00:12:30.000000000",1023,30000.0]
["2020-05-07T17:12:45.000000000","2020-05-08T00:12:45.000000000",1017,479283.3]
["2020-05-07T17:12:45.000000000","2020-05-08T00:12:45.000000000",1021,275.6442]
["2020-05-07T17:12:45.000000000","2020-05-08T00:12:45.000000000",1133,955.7291]
["2020-05-07T17:13:00.000000000","2020-05-08T00:13:00.000000000",1020,3031648.0]
["2020-05-07T17:13:00.000000000","2020-05-08T00:13:00.000000000",1130,835855063.7504]
["2020-05-07T17:13:15.000000000","2020-05-08T00:13:15.000000000",1018,476668.8]
["2020-05-07T17:13:15.000000000","2020-05-08T00:13:15.000000000",1022,0.01777735]
["2020-05-07T17:13:30.000000000","2020-05-08T00:13:30.000000000",1016,478000.0]
["2020-05-07T17:13:30.000000000","2020-05-08T00:13:30.000000000",1020,3031648.0]
["2020-05-07T17:13:30.000000000","2020-05-08T00:13:30.000000000",1130,835911755.568]
["2020-05-07T17:13:45.000000000","2020-05-08T00:13:45.000000000",1018,476818.8]
["2020-05-07T17:13:45.000000000","2020-05-08T00:13:45.000000000",1022,0.01777735]
["2020-05-07T17:14:00.000000000","2020-05-08T00:14:00.000000000",1016,478000.0]
["2020-05-07T17:14:00.000000000","2020-05-08T00:14:00.000000000",1020,3031648.0]
["2020-05-07T17:14:00.000000000","2020-05-08T00:14:00.000000000",1130,836450176.2528]
["2020-05-07T17:14:15.000000000","2020-05-08T00:14:15.000000000",1018,476547.9]
["2020-05-07T17:14:15.000000000","2020-05-08T00:14:15.000000000",1022,0.05110988]
["2020-05-07T17:14:30.000000000","2020-05-08T00:14:30.000000000",1016,478100.0]
["2020-05-07T17:14:30.000000000","2020-05-08T00:14:30.000000000",1020,3031648.0]
["2020-05-07T17:14:30.000000000","2020-05-08T00:14:30.000000000",1130,836396212.9184]
["2020-05-07T17:14:45.000000000","2020-05-08T00:14:45.000000000",1018,476960.39999999997]
["2020-05-07T17:14:45.000000000","2020-05-08T00:14:45.000000000",1022,0.01777735]
["2020-05-07T17:15:00.000000000","2020-05-08T00:15:00.000000000",1016,478100.0]
["2020-05-07T17:15:00.000000000","2020-05-08T00:15:00.000000000",1020,3031648.0]
["2020-05-07T17:15:00.000000000","2020-05-08T00:15:00.000000000",1130,836153984.2432]
["2020-05-07T17:15:15.000000000","2020-05-08T00:15:15.000000000",1018,476765.60000000003]
["2020-05-07T17:15:15.000000000","2020-05-08T00:15:15.000000000",1022,0.03333253]
["2020-05-07T17:15:30.000000000","2020-05-08T00:15:30.000000000",1016,478100.0]
["2020-05-07T17:15:30.000000000","2020-05-08T00:15:30.000000000",1020,3031648.0]
["2020-05-07T17:15:30.000000000","2020-05-08T00:15:30.000000000",1130,836248268.496]
["2020-05-07T17:15:45.000000000","2020-05-08T00:15:45.000000000",1018,477143.7]
["2020-05-07T17:15:45.000000000","2020-05-08T00:15:45.000000000",1022,0.0644429]
["2020-05-07T17:16:00.000000000","2020-05-08T00:16:00.000000000",1016,478000.0]
["2020-05-07T17:16:00.000000000","2020-05-08T00:16:00.000000000",1020,3031648.0]
["2020-05-07T17:16:00.000000000","2020-05-08T00:16:00.000000000",1130,836342552.7488]
["2020-05-07T17:16:15.000000000","2020-05-08T00:16:15.000000000",1018,476987.5]
["2020-05-07T17:16:15.000000000","2020-05-08T00:16:15.000000000",1022,0.06666507]
["2020-05-07T17:16:30.000000000","2020-05-08T00:16:30.000000000",1016,478100.0]
["2020-05-07T17:16:30.000000000","2020-05-08T00:16:30.000000000",1020,3031648.0]
["2020-05-07T17:16:30.000000000","2020-05-08T00:16:30.000000000",1130,836416524.96]
["2020-05-07T17:16:45.000000000","2020-05-08T00:16:45.000000000",1018,476435.4]
["2020-05-07T17:16:45.000000000","2020-05-08T00:16:45.000000000",1022,0.0644429]
["2020-05-07T17:17:00.000000000","2020-05-08T00:17:00.000000000",1016,478000.0]
["2020-05-07T17:17:00.000000000","2020-05-08T00:17:00.000000000",1020,3031648.0]
["2020-05-07T17:17:00.000000000","2020-05-08T00:17:00.000000000",1130,835871434.6496]
["2020-05-07T17:17:15.000000000","2020-05-08T00:17:15.000000000",1018,476323.69999999995]
["2020-05-07T17:17:15.000000000","2020-05-08T00:17:15.000000000",1022,0.0]
["2020-05-07T17:17:30.000000000","2020-05-08T00:17:30.000000000",1016,477800.0]
["2020-05-07T17:17:30.000000000","2020-05-08T00:17:30.000000000",1020,3031648.0]
["2020-05-07T17:17:30.000000000","2020-05-08T00:17:30.000000000",1130,836201277.952]
["2020-05-07T17:17:45.000000000","2020-05-08T00:17:45.000000000",1018,476835.39999999997]
["2020-05-07T17:17:45.000000000","2020-05-08T00:17:45.000000000",1022,0.05110988]
["2020-05-07T17:18:00.000000000","2020-05-08T00:18:00.000000000",1016,477800.0]
["2020-05-07T17:18:00.000000000","2020-05-08T00:18:00.000000000",1020,3031648.0]
["2020-05-07T17:18:00.000000000","2020-05-08T00:18:00.000000000",1130,836369231.2512]
["2020-05-07T17:18:15.000000000","2020-05-08T00:18:15.000000000",1018,476712.5]
["2020-05-07T17:18:15.000000000","2020-05-08T00:18:15.000000000",1022,0.0]
["2020-05-07T17:18:30.000000000","2020-05-08T00:18:30.000000000",1016,478000.0]
["2020-05-07T17:18:30.000000000","2020-05-08T00:18:30.000000000",1020,3031648.0]
["2020-05-07T17:18:30.000000000","2020-05-08T00:18:30.000000000",1130,835959049.2768]
["2020-05-07T17:18:45.000000000","2020-05-08T00:18:45.000000000",1018,476593.8]
["2020-05-07T17:18:45.000000000","2020-05-08T00:18:45.000000000",1022,0.04666555]
["2020-05-07T17:19:00.000000000","2020-05-08T00:19:00.000000000",1016,477900.0]
["2020-05-07T17:19:00.000000000","2020-05-08T00:19:00.000000000",1020,3031648.0]
["2020-05-07T17:19:00.000000000","2020-05-08T00:19:00.000000000",1130,836255241.2864]
["2020-05-07T17:19:15.000000000","2020-05-08T00:19:15.000000000",1018,476677.1]
["2020-05-07T17:19:15.000000000","2020-05-08T00:19:15.000000000",1022,0.01555518]
["2020-05-07T17:19:30.000000000","2020-05-08T00:19:30.000000000",1017,479339.3]
["2020-05-07T17:19:30.000000000","2020-05-08T00:19:30.000000000",1021,275.7479]
["2020-05-07T17:19:30.000000000","2020-05-08T00:19:30.000000000",1133,956.1049]
["2020-05-07T17:19:45.000000000","2020-05-08T00:19:45.000000000",1019,31100.100000000002]
["2020-05-07T17:19:45.000000000","2020-05-08T00:19:45.000000000",1023,29446.75]
["2020-05-07T17:20:00.000000000","2020-05-08T00:20:00.000000000",1017,477264.6]
["2020-05-07T17:20:00.000000000","2020-05-08T00:20:00.000000000",1021,275.804]
["2020-05-07T17:20:00.000000000","2020-05-08T00:20:00.000000000",1133,953.5063]
["2020-05-07T17:20:15.000000000","2020-05-08T00:20:15.000000000",1019,31106.77]
["2020-05-07T17:20:15.000000000","2020-05-08T00:20:15.000000000",1023,29500.0]
["2020-05-07T17:20:30.000000000","2020-05-08T00:20:30.000000000",1017,476941.7]
["2020-05-07T17:20:30.000000000","2020-05-08T00:20:30.000000000",1021,275.5576]
["2020-05-07T17:20:30.000000000","2020-05-08T00:20:30.000000000",1133,954.3625]
["2020-05-07T17:20:45.000000000","2020-05-08T00:20:45.000000000",1019,31100.100000000002]
["2020-05-07T17:20:45.000000000","2020-05-08T00:20:45.000000000",1023,29733.329999999998]
["2020-05-07T17:21:00.000000000","2020-05-08T00:21:00.000000000",1017,476845.8]
["2020-05-07T17:21:00.000000000","2020-05-08T00:21:00.000000000",1021,275.4821]
["2020-05-07T17:21:00.000000000","2020-05-08T00:21:00.000000000",1133,953.0291]
["2020-05-07T17:21:15.000000000","2020-05-08T00:21:15.000000000",1019,31146.809999999998]
["2020-05-07T17:21:15.000000000","2020-05-08T00:21:15.000000000",1023,29500.0]
["2020-05-07T17:21:30.000000000","2020-05-08T00:21:30.000000000",1017,478939.6]
["2020-05-07T17:21:30.000000000","2020-05-08T00:21:30.000000000",1021,275.502]
["2020-05-07T17:21:30.000000000","2020-05-08T00:21:30.000000000",1133,955.2438]
["2020-05-07T17:21:45.000000000","2020-05-08T00:21:45.000000000",1019,31093.42]
["2020-05-07T17:21:45.000000000","2020-05-08T00:21:45.000000000",1023,29500.0]
["2020-05-07T17:22:00.000000000","2020-05-08T00:22:00.000000000",1017,476672.9]
["2020-05-07T17:22:00.000000000","2020-05-08T00:22:00.000000000",1021,275.5931]
["2020-05-07T17:22:00.000000000","2020-05-08T00:22:00.000000000",1133,954.15]
["2020-05-07T17:22:15.000000000","2020-05-08T00:22:15.000000000",1019,31053.38]
["2020-05-07T17:22:15.000000000","2020-05-08T00:22:15.000000000",1023,29500.0]
["2020-05-07T17:22:30.000000000","2020-05-08T00:22:30.000000000",1017,476925.0]
["2020-05-07T17:22:30.000000000","2020-05-08T00:22:30.000000000",1021,275.4931]
["2020-05-07T17:22:30.000000000","2020-05-08T00:22:30.000000000",1133,953.1833]
["2020-05-07T17:22:45.000000000","2020-05-08T00:22:45.000000000",1019,31100.100000000002]
["2020-05-07T17:22:45.000000000","2020-05-08T00:22:45.000000000",1023,29500.0]
["2020-05-07T17:23:00.000000000","2020-05-08T00:23:00.000000000",1017,477439.6]
["2020-05-07T17:23:00.000000000","2020-05-08T00:23:00.000000000",1021,275.5153]
["2020-05-07T17:23:00.000000000","2020-05-08T00:23:00.000000000",1133,953.6417]
["2020-05-07T17:23:15.000000000","2020-05-08T00:23:15.000000000",1019,31153.48]
["2020-05-07T17:23:15.000000000","2020-05-08T00:23:15.000000000",1023,29446.75]
["2020-05-07T17:23:30.000000000","2020-05-08T00:23:30.000000000",1017,479460.39999999997]
["2020-05-07T17:23:30.000000000","2020-05-08T00:23:30.000000000",1021,275.7085]
["2020-05-07T17:23:30.000000000","2020-05-08T00:23:30.000000000",1133,955.8562]
["2020-05-07T17:23:45.000000000","2020-05-08T00:23:45.000000000",1020,3031648.0]
["2020-05-07T17:23:45.000000000","2020-05-08T00:23:45.000000000",1130,835321493.7024]
["2020-05-07T17:24:00.000000000","2020-05-08T00:24:00.000000000",1018,476297.9]
["2020-05-07T17:24:00.000000000","2020-05-08T00:24:00.000000000",1022,0.03111036]
["2020-05-07T17:24:15.000000000","2020-05-08T00:24:15.000000000",1016,477900.0]
["2020-05-07T17:24:15.000000000","2020-05-08T00:24:15.000000000",1020,3031648.0]
["2020-05-07T17:24:15.000000000","2020-05-08T00:24:15.000000000",1130,835811104.8544]
["2020-05-07T17:24:30.000000000","2020-05-08T00:24:30.000000000",1018,476225.0]
["2020-05-07T17:24:30.000000000","2020-05-08T00:24:30.000000000",1022,0.03333253]
["2020-05-07T17:24:45.000000000","2020-05-08T00:24:45.000000000",1016,477800.0]
["2020-05-07T17:24:45.000000000","2020-05-08T00:24:45.000000000",1020,3031648.0]
["2020-05-07T17:24:45.000000000","2020-05-08T00:24:45.000000000",1130,835292389.8816]
["2020-05-07T17:25:00.000000000","2020-05-08T00:25:00.000000000",1018,476166.7]
["2020-05-07T17:25:00.000000000","2020-05-08T00:25:00.000000000",1022,0.03333253]
["2020-05-07T17:25:15.000000000","2020-05-08T00:25:15.000000000",1016,477800.0]
["2020-05-07T17:25:15.000000000","2020-05-08T00:25:15.000000000",1020,3031648.0]
["2020-05-07T17:25:15.000000000","2020-05-08T00:25:15.000000000",1130,835642545.2256]
["2020-05-07T17:25:30.000000000","2020-05-08T00:25:30.000000000",1018,476122.9]
["2020-05-07T17:25:30.000000000","2020-05-08T00:25:30.000000000",1022,0.0355547]
["2020-05-07T17:25:45.000000000","2020-05-08T00:25:45.000000000",1016,477800.0]
["2020-05-07T17:25:45.000000000","2020-05-08T00:25:45.000000000",1020,3031648.0]
["2020-05-07T17:25:45.000000000","2020-05-08T00:25:45.000000000",1130,835642545.2256]
["2020-05-07T17:26:00.000000000","2020-05-08T00:26:00.000000000",1018,476187.5]
["2020-05-07T17:26:00.000000000","2020-05-08T00:26:00.000000000",1022,0.05110988]
["2020-05-07T17:26:15.000000000","2020-05-08T00:26:15.000000000",1016,477800.0]
["2020-05-07T17:26:15.000000000","2020-05-08T00:26:15.000000000",1020,3031648.0]
["2020-05-07T17:26:15.000000000","2020-05-08T00:26:15.000000000",1130,835757141.52]
["2020-05-07T17:26:30.000000000","2020-05-08T00:26:30.000000000",1018,477410.39999999997]
["2020-05-07T17:26:30.000000000","2020-05-08T00:26:30.000000000",1022,0.01777735]
["2020-05-07T17:26:45.000000000","2020-05-08T00:26:45.000000000",1016,477600.0]
["2020-05-07T17:26:45.000000000","2020-05-08T00:26:45.000000000",1020,3031648.0]
["2020-05-07T17:26:45.000000000","2020-05-08T00:26:45.000000000",1130,835447610.2592]
["2020-05-07T17:27:00.000000000","2020-05-08T00:27:00.000000000",1018,476147.89999999997]
["2020-05-07T17:27:00.000000000","2020-05-08T00:27:00.000000000",1022,0.05110988]
["2020-05-07T17:27:15.000000000","2020-05-08T00:27:15.000000000",1016,477800.0]
["2020-05-07T17:27:15.000000000","2020-05-08T00:27:15.000000000",1020,3031648.0]
["2020-05-07T17:27:15.000000000","2020-05-08T00:27:15.000000000",1130,835810801.6896]
["2020-05-07T17:27:30.000000000","2020-05-08T00:27:30.000000000",1018,476318.8]
["2020-05-07T17:27:30.000000000","2020-05-08T00:27:30.000000000",1022,0.04888771]
["2020-05-07T17:27:45.000000000","2020-05-08T00:27:45.000000000",1016,477800.0]
["2020-05-07T17:27:45.000000000","2020-05-08T00:27:45.000000000",1020,3031648.0]
["2020-05-07T17:27:45.000000000","2020-05-08T00:27:45.000000000",1130,835615563.5584]
["2020-05-07T17:28:00.000000000","2020-05-08T00:28:00.000000000",1019,31442.94]
["2020-05-07T17:28:00.000000000","2020-05-08T00:28:00.000000000",1023,29342.949999999997]
["2020-05-07T17:28:15.000000000","2020-05-08T00:28:15.000000000",1017,479175.0]
["2020-05-07T17:28:15.000000000","2020-05-08T00:28:15.000000000",1021,275.6042]
["2020-05-07T17:28:15.000000000","2020-05-08T00:28:15.000000000",1133,955.5813]
["2020-05-07T17:28:30.000000000","2020-05-08T00:28:30.000000000",1019,31300.05]
["2020-05-07T17:28:30.000000000","2020-05-08T00:28:30.000000000",1023,29346.76]
["2020-05-07T17:28:45.000000000","2020-05-08T00:28:45.000000000",1017,479043.8]
["2020-05-07T17:28:45.000000000","2020-05-08T00:28:45.000000000",1021,275.6575]
["2020-05-07T17:28:45.000000000","2020-05-08T00:28:45.000000000",1133,955.5709]
["2020-05-07T17:29:00.000000000","2020-05-08T00:29:00.000000000",1019,31353.44]
["2020-05-07T17:29:00.000000000","2020-05-08T00:29:00.000000000",1023,29246.8]
["2020-05-07T17:29:15.000000000","2020-05-08T00:29:15.000000000",1017,477195.80000000005]
["2020-05-07T17:29:15.000000000","2020-05-08T00:29:15.000000000",1021,275.6042]
["2020-05-07T17:29:15.000000000","2020-05-08T00:29:15.000000000",1133,953.4354]
["2020-05-07T17:29:30.000000000","2020-05-08T00:29:30.000000000",1019,31400.15]
["2020-05-07T17:29:30.000000000","2020-05-08T00:29:30.000000000",1023,29306.84]
["2020-05-07T17:29:45.000000000","2020-05-08T00:29:45.000000000",1017,478987.5]
["2020-05-07T17:29:45.000000000","2020-05-08T00:29:45.000000000",1021,275.4777]
["2020-05-07T17:29:45.000000000","2020-05-08T00:29:45.000000000",1133,955.5396]
["2020-05-07T17:30:00.000000000","2020-05-08T00:30:00.000000000",1019,31400.15]
["2020-05-07T17:30:00.000000000","2020-05-08T00:30:00.000000000",1023,29300.05]
["2020-05-07T17:30:15.000000000","2020-05-08T00:30:15.000000000",1017,479083.3]
["2020-05-07T17:30:15.000000000","2020-05-08T00:30:15.000000000",1021,275.6108]
["2020-05-07T17:30:15.000000000","2020-05-08T00:30:15.000000000",1133,955.5625]
["2020-05-07T17:30:30.000000000","2020-05-08T00:30:30.000000000",1019,31453.399999999998]
["2020-05-07T17:30:30.000000000","2020-05-08T00:30:30.000000000",1023,29400.15]
["2020-05-07T17:30:45.000000000","2020-05-08T00:30:45.000000000",1017,479010.4]
["2020-05-07T17:30:45.000000000","2020-05-08T00:30:45.000000000",1021,275.7596]
["2020-05-07T17:30:45.000000000","2020-05-08T00:30:45.000000000",1133,955.5916]
["2020-05-07T17:31:00.000000000","2020-05-08T00:31:00.000000000",1019,31546.71]
["2020-05-07T17:31:00.000000000","2020-05-08T00:31:00.000000000",1023,29300.05]
["2020-05-07T17:31:15.000000000","2020-05-08T00:31:15.000000000",1017,478925.0]
["2020-05-07T17:31:15.000000000","2020-05-08T00:31:15.000000000",1021,275.7729]
["2020-05-07T17:31:15.000000000","2020-05-08T00:31:15.000000000",1133,955.5896]
["2020-05-07T17:31:30.000000000","2020-05-08T00:31:30.000000000",1019,31400.15]
["2020-05-07T17:31:30.000000000","2020-05-08T00:31:30.000000000",1023,29300.05]
["2020-05-07T17:31:45.000000000","2020-05-08T00:31:45.000000000",1017,479458.3]
["2020-05-07T17:31:45.000000000","2020-05-08T00:31:45.000000000",1021,275.622]
["2020-05-07T17:31:45.000000000","2020-05-08T00:31:45.000000000",1133,955.9687]
["2020-05-07T17:32:00.000000000","2020-05-08T00:32:00.000000000",1019,31453.399999999998]
["2020-05-07T17:32:00.000000000","2020-05-08T00:32:00.000000000",1023,29353.44]
["2020-05-07T17:32:15.000000000","2020-05-08T00:32:15.000000000",1018,476555.8]
["2020-05-07T17:32:15.000000000","2020-05-08T00:32:15.000000000",1022,0.01428537]
["2020-05-07T17:32:30.000000000","2020-05-08T00:32:30.000000000",1016,477700.0]
["2020-05-07T17:32:30.000000000","2020-05-08T00:32:30.000000000",1020,3031648.0]
["2020-05-07T17:32:30.000000000","2020-05-08T00:32:30.000000000",1130,835891443.5264]
["2020-05-07T17:32:45.000000000","2020-05-08T00:32:45.000000000",1018,476593.8]
["2020-05-07T17:32:45.000000000","2020-05-08T00:32:45.000000000",1022,0.01904716]
["2020-05-07T17:33:00.000000000","2020-05-08T00:33:00.000000000",1016,477500.0]
["2020-05-07T17:33:00.000000000","2020-05-08T00:33:00.000000000",1020,3031648.0]
["2020-05-07T17:33:00.000000000","2020-05-08T00:33:00.000000000",1130,835669526.8928]
["2020-05-07T17:33:15.000000000","2020-05-08T00:33:15.000000000",1018,476587.5]
["2020-05-07T17:33:15.000000000","2020-05-08T00:33:15.000000000",1022,0.03333253]
["2020-05-07T17:33:30.000000000","2020-05-08T00:33:30.000000000",1016,477800.0]
["2020-05-07T17:33:30.000000000","2020-05-08T00:33:30.000000000",1020,3031648.0]
["2020-05-07T17:33:30.000000000","2020-05-08T00:33:30.000000000",1130,835615563.5584]
["2020-05-07T17:33:45.000000000","2020-05-08T00:33:45.000000000",1018,476779.2]
["2020-05-07T17:33:45.000000000","2020-05-08T00:33:45.000000000",1022,0.0]
["2020-05-07T17:34:00.000000000","2020-05-08T00:34:00.000000000",1016,478200.0]
["2020-05-07T17:34:00.000000000","2020-05-08T00:34:00.000000000",1020,3031648.0]
["2020-05-07T17:34:00.000000000","2020-05-08T00:34:00.000000000",1130,835837783.3568]
["2020-05-07T17:34:15.000000000","2020-05-08T00:34:15.000000000",1018,477627.1]
["2020-05-07T17:34:15.000000000","2020-05-08T00:34:15.000000000",1022,0.0]
["2020-05-07T17:34:30.000000000","2020-05-08T00:34:30.000000000",1016,478100.0]
["2020-05-07T17:34:30.000000000","2020-05-08T00:34:30.000000000",1020,3031648.0]
["2020-05-07T17:34:30.000000000","2020-05-08T00:34:30.000000000",1130,836645414.384]
["2020-05-07T17:34:45.000000000","2020-05-08T00:34:45.000000000",1018,476608.3]
["2020-05-07T17:34:45.000000000","2020-05-08T00:34:45.000000000",1022,0.03333253]
["2020-05-07T17:35:00.000000000","2020-05-08T00:35:00.000000000",1016,477900.0]
["2020-05-07T17:35:00.000000000","2020-05-08T00:35:00.000000000",1020,3031648.0]
["2020-05-07T17:35:00.000000000","2020-05-08T00:35:00.000000000",1130,835696205.3952]
["2020-05-07T17:35:15.000000000","2020-05-08T00:35:15.000000000",1018,476664.60000000003]
["2020-05-07T17:35:15.000000000","2020-05-08T00:35:15.000000000",1022,0.0]
["2020-05-07T17:35:30.000000000","2020-05-08T00:35:30.000000000",1016,477800.0]
["2020-05-07T17:35:30.000000000","2020-05-08T00:35:30.000000000",1020,3031648.0]
["2020-05-07T17:35:30.000000000","2020-05-08T00:35:30.000000000",1130,836409552.1696]
["2020-05-07T17:35:45.000000000","2020-05-08T00:35:45.000000000",1018,476806.2]
["2020-05-07T17:35:45.000000000","2020-05-08T00:35:45.000000000",1022,0.08222024]
["2020-05-07T17:36:00.000000000","2020-05-08T00:36:00.000000000",1016,477700.0]
["2020-05-07T17:36:00.000000000","2020-05-08T00:36:00.000000000",1020,3031648.0]
["2020-05-07T17:36:00.000000000","2020-05-08T00:36:00.000000000",1130,836187635.536]
["2020-05-07T17:36:15.000000000","2020-05-08T00:36:15.000000000",1018,476929.19999999995]
["2020-05-07T17:36:15.000000000","2020-05-08T00:36:15.000000000",1022,0.06888723]
["2020-05-07T17:36:30.000000000","2020-05-08T00:36:30.000000000",1016,477400.0]
["2020-05-07T17:36:30.000000000","2020-05-08T00:36:30.000000000",1020,3031648.0]
["2020-05-07T17:36:30.000000000","2020-05-08T00:36:30.000000000",1130,835941465.7184]
["2020-05-07T17:36:45.000000000","2020-05-08T00:36:45.000000000",1018,476479.89999999997]
["2020-05-07T17:36:45.000000000","2020-05-08T00:36:45.000000000",1022,0.01428537]
["2020-05-07T17:37:00.000000000","2020-05-08T00:37:00.000000000",1016,477700.0]
["2020-05-07T17:37:00.000000000","2020-05-08T00:37:00.000000000",1020,3031648.0]
["2020-05-07T17:37:00.000000000","2020-05-08T00:37:00.000000000",1130,835851122.608]
["2020-05-07T17:37:15.000000000","2020-05-08T00:37:15.000000000",1018,476608.3]
["2020-05-07T17:37:15.000000000","2020-05-08T00:37:15.000000000",1022,0.05110988]
["2020-05-07T17:37:30.000000000","2020-05-08T00:37:30.000000000",1016,477900.0]
["2020-05-07T17:37:30.000000000","2020-05-08T00:37:30.000000000",1020,3031648.0]
["2020-05-07T17:37:30.000000000","2020-05-08T00:37:30.000000000",1130,835999067.0304]
["2020-05-07T17:37:45.000000000","2020-05-08T00:37:45.000000000",1018,476564.6]
["2020-05-07T17:37:45.000000000","2020-05-08T00:37:45.000000000",1022,0.03111036]
["2020-05-07T17:38:00.000000000","2020-05-08T00:38:00.000000000",1016,478000.0]
["2020-05-07T17:38:00.000000000","2020-05-08T00:38:00.000000000",1020,3031648.0]
["2020-05-07T17:38:00.000000000","2020-05-08T00:38:00.000000000",1130,836046360.7392]
["2020-05-07T17:38:15.000000000","2020-05-08T00:38:15.000000000",1018,476677.1]
["2020-05-07T17:38:15.000000000","2020-05-08T00:38:15.000000000",1022,0.01555518]
["2020-05-07T17:38:30.000000000","2020-05-08T00:38:30.000000000",1016,477900.0]
["2020-05-07T17:38:30.000000000","2020-05-08T00:38:30.000000000",1020,3031648.0]
["2020-05-07T17:38:30.000000000","2020-05-08T00:38:30.000000000",1130,835824444.1056]
["2020-05-07T17:38:45.000000000","2020-05-08T00:38:45.000000000",1018,476625.0]
["2020-05-07T17:38:45.000000000","2020-05-08T00:38:45.000000000",1022,0.0]
["2020-05-07T17:39:00.000000000","2020-05-08T00:39:00.000000000",1016,478000.0]
["2020-05-07T17:39:00.000000000","2020-05-08T00:39:00.000000000",1020,3031648.0]
["2020-05-07T17:39:00.000000000","2020-05-08T00:39:00.000000000",1130,835649518.016]
["2020-05-07T17:39:15.000000000","2020-05-08T00:39:15.000000000",1018,476762.5]
["2020-05-07T17:39:15.000000000","2020-05-08T00:39:15.000000000",1022,0.01555518]
["2020-05-07T17:39:30.000000000","2020-05-08T00:39:30.000000000",1016,478000.0]
["2020-05-07T17:39:30.000000000","2020-05-08T00:39:30.000000000",1020,3031648.0]
["2020-05-07T17:39:30.000000000","2020-05-08T00:39:30.000000000",1130,835837783.3568]
["2020-05-07T17:39:45.000000000","2020-05-08T00:39:45.000000000",1018,476650.0]
["2020-05-07T17:39:45.000000000","2020-05-08T00:39:45.000000000",1022,0.0355547]
["2020-05-07T17:40:00.000000000","2020-05-08T00:40:00.000000000",1016,477800.0]
["2020-05-07T17:40:00.000000000","2020-05-08T00:40:00.000000000",1020,3031648.0]
["2020-05-07T17:40:00.000000000","2020-05-08T00:40:00.000000000",1130,836382873.6672]
["2020-05-07T17:40:15.000000000","2020-05-08T00:40:15.000000000",1018,476791.7]
["2020-05-07T17:40:15.000000000","2020-05-08T00:40:15.000000000",1022,0.08222024]
["2020-05-07T17:40:30.000000000","2020-05-08T00:40:30.000000000",1016,477900.0]
["2020-05-07T17:40:30.000000000","2020-05-08T00:40:30.000000000",1020,3031648.0]
["2020-05-07T17:40:30.000000000","2020-05-08T00:40:30.000000000",1130,836355892.0]
["2020-05-07T17:40:45.000000000","2020-05-08T00:40:45.000000000",1018,476706.2]
["2020-05-07T17:40:45.000000000","2020-05-08T00:40:45.000000000",1022,0.01555518]
["2020-05-07T17:41:00.000000000","2020-05-08T00:41:00.000000000",1016,477700.0]
["2020-05-07T17:41:00.000000000","2020-05-08T00:41:00.000000000",1020,3031648.0]
["2020-05-07T17:41:00.000000000","2020-05-08T00:41:00.000000000",1130,836012709.4464]
["2020-05-07T17:41:15.000000000","2020-05-08T00:41:15.000000000",1018,476677.1]
["2020-05-07T17:41:15.000000000","2020-05-08T00:41:15.000000000",1022,0.06666507]
["2020-05-07T17:41:30.000000000","2020-05-08T00:41:30.000000000",1016,477700.0]
["2020-05-07T17:41:30.000000000","2020-05-08T00:41:30.000000000",1020,3031648.0]
["2020-05-07T17:41:30.000000000","2020-05-08T00:41:30.000000000",1130,836147314.6176]
["2020-05-07T17:41:45.000000000","2020-05-08T00:41:45.000000000",1018,476739.6]
["2020-05-07T17:41:45.000000000","2020-05-08T00:41:45.000000000",1022,0.03333253]
["2020-05-07T17:42:00.000000000","2020-05-08T00:42:00.000000000",1016,477700.0]
["2020-05-07T17:42:00.000000000","2020-05-08T00:42:00.000000000",1020,3031648.0]
["2020-05-07T17:42:00.000000000","2020-05-08T00:42:00.000000000",1130,835777150.3968]
["2020-05-07T17:42:15.000000000","2020-05-08T00:42:15.000000000",1018,476650.0]
["2020-05-07T17:42:15.000000000","2020-05-08T00:42:15.000000000",1022,0.03333253]
["2020-05-07T17:42:30.000000000","2020-05-08T00:42:30.000000000",1016,477700.0]
["2020-05-07T17:42:30.000000000","2020-05-08T00:42:30.000000000",1020,3031648.0]
["2020-05-07T17:42:30.000000000","2020-05-08T00:42:30.000000000",1130,835703178.1856]
["2020-05-07T17:42:45.000000000","2020-05-08T00:42:45.000000000",1018,476825.89999999997]
["2020-05-07T17:42:45.000000000","2020-05-08T00:42:45.000000000",1022,0.03809432]
["2020-05-07T17:43:00.000000000","2020-05-08T00:43:00.000000000",1016,477900.0]
["2020-05-07T17:43:00.000000000","2020-05-08T00:43:00.000000000",1020,3031648.0]
["2020-05-07T17:43:00.000000000","2020-05-08T00:43:00.000000000",1130,835952379.6512]
["2020-05-07T17:43:15.000000000","2020-05-08T00:43:15.000000000",1018,476635.4]
["2020-05-07T17:43:15.000000000","2020-05-08T00:43:15.000000000",1022,0.03111036]
["2020-05-07T17:43:30.000000000","2020-05-08T00:43:30.000000000",1016,477600.0]
["2020-05-07T17:43:30.000000000","2020-05-08T00:43:30.000000000",1020,3031648.0]
["2020-05-07T17:43:30.000000000","2020-05-08T00:43:30.000000000",1130,835959049.2768]
["2020-05-07T17:43:45.000000000","2020-05-08T00:43:45.000000000",1018,476710.39999999997]
["2020-05-07T17:43:45.000000000","2020-05-08T00:43:45.000000000",1022,0.03333253]
["2020-05-07T17:44:00.000000000","2020-05-08T00:44:00.000000000",1016,478000.0]
["2020-05-07T17:44:00.000000000","2020-05-08T00:44:00.000000000",1020,3031648.0]
["2020-05-07T17:44:00.000000000","2020-05-08T00:44:00.000000000",1130,836382873.6672]
["2020-05-07T17:44:15.000000000","2020-05-08T00:44:15.000000000",1018,476889.6]
["2020-05-07T17:44:15.000000000","2020-05-08T00:44:15.000000000",1022,0.01555518]
["2020-05-07T17:44:30.000000000","2020-05-08T00:44:30.000000000",1016,478000.0]
["2020-05-07T17:44:30.000000000","2020-05-08T00:44:30.000000000",1020,3031648.0]
["2020-05-07T17:44:30.000000000","2020-05-08T00:44:30.000000000",1130,836551130.1312]
["2020-05-07T17:44:45.000000000","2020-05-08T00:44:45.000000000",1018,476943.8]
["2020-05-07T17:44:45.000000000","2020-05-08T00:44:45.000000000",1022,0.06666507]
["2020-05-07T17:45:00.000000000","2020-05-08T00:45:00.000000000",1016,478100.0]
["2020-05-07T17:45:00.000000000","2020-05-08T00:45:00.000000000",1020,3031648.0]
["2020-05-07T17:45:00.000000000","2020-05-08T00:45:00.000000000",1130,836328910.3328]
["2020-05-07T17:45:15.000000000","2020-05-08T00:45:15.000000000",1018,476862.5]
["2020-05-07T17:45:15.000000000","2020-05-08T00:45:15.000000000",1022,0.08222024]
["2020-05-07T17:45:30.000000000","2020-05-08T00:45:30.000000000",1016,478100.0]
["2020-05-07T17:45:30.000000000","2020-05-08T00:45:30.000000000",1020,3031648.0]
["2020-05-07T17:45:30.000000000","2020-05-08T00:45:30.000000000",1130,836517478.8384]
["2020-05-07T17:45:45.000000000","2020-05-08T00:45:45.000000000",1018,478595.8]
["2020-05-07T17:45:45.000000000","2020-05-08T00:45:45.000000000",1022,0.08444241]
["2020-05-07T17:46:00.000000000","2020-05-08T00:46:00.000000000",1016,478200.0]
["2020-05-07T17:46:00.000000000","2020-05-08T00:46:00.000000000",1020,3031648.0]
["2020-05-07T17:46:00.000000000","2020-05-08T00:46:00.000000000",1130,836605093.4656]
["2020-05-07T17:46:15.000000000","2020-05-08T00:46:15.000000000",1018,478597.89999999997]
["2020-05-07T17:46:15.000000000","2020-05-08T00:46:15.000000000",1022,0.08222024]
["2020-05-07T17:46:30.000000000","2020-05-08T00:46:30.000000000",1016,478500.0]
["2020-05-07T17:46:30.000000000","2020-05-08T00:46:30.000000000",1020,3031648.0]
["2020-05-07T17:46:30.000000000","2020-05-08T00:46:30.000000000",1130,836813670.848]
["2020-05-07T17:46:45.000000000","2020-05-08T00:46:45.000000000",1018,477583.3]
["2020-05-07T17:46:45.000000000","2020-05-08T00:46:45.000000000",1022,0.03333253]
["2020-05-07T17:47:00.000000000","2020-05-08T00:47:00.000000000",1016,478500.0]
["2020-05-07T17:47:00.000000000","2020-05-08T00:47:00.000000000",1020,3031648.0]
["2020-05-07T17:47:00.000000000","2020-05-08T00:47:00.000000000",1130,836463818.6688]
["2020-05-07T17:47:15.000000000","2020-05-08T00:47:15.000000000",1018,479350.39999999997]
["2020-05-07T17:47:15.000000000","2020-05-08T00:47:15.000000000",1022,0.01428537]
["2020-05-07T17:47:30.000000000","2020-05-08T00:47:30.000000000",1016,477800.0]
["2020-05-07T17:47:30.000000000","2020-05-08T00:47:30.000000000",1020,3031648.0]
["2020-05-07T17:47:30.000000000","2020-05-08T00:47:30.000000000",1130,836961615.2704]
["2020-05-07T17:47:45.000000000","2020-05-08T00:47:45.000000000",1018,479347.89999999997]
["2020-05-07T17:47:45.000000000","2020-05-08T00:47:45.000000000",1022,0.0]
["2020-05-07T17:48:00.000000000","2020-05-08T00:48:00.000000000",1016,478100.0]
["2020-05-07T17:48:00.000000000","2020-05-08T00:48:00.000000000",1020,3031648.0]
["2020-05-07T17:48:00.000000000","2020-05-08T00:48:00.000000000",1130,837197174.32]
["2020-05-07T17:48:15.000000000","2020-05-08T00:48:15.000000000",1018,479495.8]
["2020-05-07T17:48:15.000000000","2020-05-08T00:48:15.000000000",1022,0.0355547]
["2020-05-07T17:48:30.000000000","2020-05-08T00:48:30.000000000",1016,478300.0]
["2020-05-07T17:48:30.000000000","2020-05-08T00:48:30.000000000",1020,3031648.0]
["2020-05-07T17:48:30.000000000","2020-05-08T00:48:30.000000000",1130,836732725.8464]
["2020-05-07T17:48:45.000000000","2020-05-08T00:48:45.000000000",1018,479368.7]
["2020-05-07T17:48:45.000000000","2020-05-08T00:48:45.000000000",1022,0.01777735]
["2020-05-07T17:49:00.000000000","2020-05-08T00:49:00.000000000",1016,478400.0]
["2020-05-07T17:49:00.000000000","2020-05-08T00:49:00.000000000",1020,3031648.0]
["2020-05-07T17:49:00.000000000","2020-05-08T00:49:00.000000000",1130,837163826.192]
["2020-05-07T17:49:15.000000000","2020-05-08T00:49:15.000000000",1018,479097.89999999997]
["2020-05-07T17:49:15.000000000","2020-05-08T00:49:15.000000000",1022,0.08222024]
["2020-05-07T17:49:30.000000000","2020-05-08T00:49:30.000000000",1016,478400.0]
["2020-05-07T17:49:30.000000000","2020-05-08T00:49:30.000000000",1020,3031648.0]
["2020-05-07T17:49:30.000000000","2020-05-08T00:49:30.000000000",1130,836807001.2224]
["2020-05-07T17:49:45.000000000","2020-05-08T00:49:45.000000000",1018,477514.6]
["2020-05-07T17:49:45.000000000","2020-05-08T00:49:45.000000000",1022,0.0644429]
["2020-05-07T17:50:00.000000000","2020-05-08T00:50:00.000000000",1016,478000.0]
["2020-05-07T17:50:00.000000000","2020-05-08T00:50:00.000000000",1020,3031648.0]
["2020-05-07T17:50:00.000000000","2020-05-08T00:50:00.000000000",1130,836840652.5152]
["2020-05-07T17:50:15.000000000","2020-05-08T00:50:15.000000000",1018,476839.60000000003]
["2020-05-07T17:50:15.000000000","2020-05-08T00:50:15.000000000",1022,0.03333253]
["2020-05-07T17:50:30.000000000","2020-05-08T00:50:30.000000000",1016,478000.0]
["2020-05-07T17:50:30.000000000","2020-05-08T00:50:30.000000000",1020,3031648.0]
["2020-05-07T17:50:30.000000000","2020-05-08T00:50:30.000000000",1130,836659056.8]
["2020-05-07T17:50:45.000000000","2020-05-08T00:50:45.000000000",1018,476839.60000000003]
["2020-05-07T17:50:45.000000000","2020-05-08T00:50:45.000000000",1022,0.03333253]
["2020-05-07T17:51:00.000000000","2020-05-08T00:51:00.000000000",1016,477700.0]
["2020-05-07T17:51:00.000000000","2020-05-08T00:51:00.000000000",1020,3031648.0]
["2020-05-07T17:51:00.000000000","2020-05-08T00:51:00.000000000",1130,836403185.7088]
["2020-05-07T17:51:15.000000000","2020-05-08T00:51:15.000000000",1018,476816.7]
["2020-05-07T17:51:15.000000000","2020-05-08T00:51:15.000000000",1022,0.06666507]
["2020-05-07T17:51:30.000000000","2020-05-08T00:51:30.000000000",1016,477700.0]
["2020-05-07T17:51:30.000000000","2020-05-08T00:51:30.000000000",1020,3031648.0]
["2020-05-07T17:51:30.000000000","2020-05-08T00:51:30.000000000",1130,836403185.7088]
["2020-05-07T17:51:45.000000000","2020-05-08T00:51:45.000000000",1018,476912.5]
["2020-05-07T17:51:45.000000000","2020-05-08T00:51:45.000000000",1022,0.04888771]
["2020-05-07T17:52:00.000000000","2020-05-08T00:52:00.000000000",1016,477900.0]
["2020-05-07T17:52:00.000000000","2020-05-08T00:52:00.000000000",1020,3031648.0]
["2020-05-07T17:52:00.000000000","2020-05-08T00:52:00.000000000",1130,836255241.2864]
["2020-05-07T17:52:15.000000000","2020-05-08T00:52:15.000000000",1018,476364.6]
["2020-05-07T17:52:15.000000000","2020-05-08T00:52:15.000000000",1022,0.0]
["2020-05-07T17:52:30.000000000","2020-05-08T00:52:30.000000000",1016,477900.0]
["2020-05-07T17:52:30.000000000","2020-05-08T00:52:30.000000000",1020,3031648.0]
["2020-05-07T17:52:30.000000000","2020-05-08T00:52:30.000000000",1130,836214617.2032]
["2020-05-07T17:52:45.000000000","2020-05-08T00:52:45.000000000",1018,476743.7]
["2020-05-07T17:52:45.000000000","2020-05-08T00:52:45.000000000",1022,0.05110988]
["2020-05-07T17:53:00.000000000","2020-05-08T00:53:00.000000000",1016,478000.0]
["2020-05-07T17:53:00.000000000","2020-05-08T00:53:00.000000000",1020,3031648.0]
["2020-05-07T17:53:00.000000000","2020-05-08T00:53:00.000000000",1130,836053030.3648]
["2020-05-07T17:53:15.000000000","2020-05-08T00:53:15.000000000",1018,476785.39999999997]
["2020-05-07T17:53:15.000000000","2020-05-08T00:53:15.000000000",1022,0.04888771]
["2020-05-07T17:53:30.000000000","2020-05-08T00:53:30.000000000",1017,478968.8]
["2020-05-07T17:53:30.000000000","2020-05-08T00:53:30.000000000",1021,275.8335]
["2020-05-07T17:53:30.000000000","2020-05-08T00:53:30.000000000",1133,955.2969]
["2020-05-07T17:53:45.000000000","2020-05-08T00:53:45.000000000",1019,31100.100000000002]
["2020-05-07T17:53:45.000000000","2020-05-08T00:53:45.000000000",1023,28653.48]
["2020-05-07T17:54:00.000000000","2020-05-08T00:54:00.000000000",1017,479766.7]
["2020-05-07T17:54:00.000000000","2020-05-08T00:54:00.000000000",1021,276.0504]
["2020-05-07T17:54:00.000000000","2020-05-08T00:54:00.000000000",1133,958.7584]
["2020-05-07T17:54:15.000000000","2020-05-08T00:54:15.000000000",1019,31000.0]
["2020-05-07T17:54:15.000000000","2020-05-08T00:54:15.000000000",1023,28600.100000000002]
["2020-05-07T17:54:30.000000000","2020-05-08T00:54:30.000000000",1017,479620.8]
["2020-05-07T17:54:30.000000000","2020-05-08T00:54:30.000000000",1021,275.9239]
["2020-05-07T17:54:30.000000000","2020-05-08T00:54:30.000000000",1133,958.5416]
["2020-05-07T17:54:45.000000000","2020-05-08T00:54:45.000000000",1019,31100.100000000002]
["2020-05-07T17:54:45.000000000","2020-05-08T00:54:45.000000000",1023,28646.809999999998]
["2020-05-07T17:55:00.000000000","2020-05-08T00:55:00.000000000",1017,479862.5]
["2020-05-07T17:55:00.000000000","2020-05-08T00:55:00.000000000",1021,276.0638]
["2020-05-07T17:55:00.000000000","2020-05-08T00:55:00.000000000",1133,959.0979]
["2020-05-07T17:55:15.000000000","2020-05-08T00:55:15.000000000",1019,30993.46]
["2020-05-07T17:55:15.000000000","2020-05-08T00:55:15.000000000",1023,28700.199999999997]
["2020-05-07T17:55:30.000000000","2020-05-08T00:55:30.000000000",1017,479835.39999999997]
["2020-05-07T17:55:30.000000000","2020-05-08T00:55:30.000000000",1021,276.0215]
["2020-05-07T17:55:30.000000000","2020-05-08T00:55:30.000000000",1133,959.0458]
["2020-05-07T17:55:45.000000000","2020-05-08T00:55:45.000000000",1019,30900.15]
["2020-05-07T17:55:45.000000000","2020-05-08T00:55:45.000000000",1023,28546.71]
["2020-05-07T17:56:00.000000000","2020-05-08T00:56:00.000000000",1017,479812.5]
["2020-05-07T17:56:00.000000000","2020-05-08T00:56:00.000000000",1021,276.006]
["2020-05-07T17:56:00.000000000","2020-05-08T00:56:00.000000000",1133,958.8521]
["2020-05-07T17:56:15.000000000","2020-05-08T00:56:15.000000000",1019,30900.15]
["2020-05-07T17:56:15.000000000","2020-05-08T00:56:15.000000000",1023,28546.71]
["2020-05-07T17:56:30.000000000","2020-05-08T00:56:30.000000000",1017,478241.69999999995]
["2020-05-07T17:56:30.000000000","2020-05-08T00:56:30.000000000",1021,276.0749]
["2020-05-07T17:56:30.000000000","2020-05-08T00:56:30.000000000",1133,957.1521]
["2020-05-07T17:56:45.000000000","2020-05-08T00:56:45.000000000",1019,30900.15]
["2020-05-07T17:56:45.000000000","2020-05-08T00:56:45.000000000",1023,28500.0]
["2020-05-07T17:57:00.000000000","2020-05-08T00:57:00.000000000",1017,479818.8]
["2020-05-07T17:57:00.000000000","2020-05-08T00:57:00.000000000",1021,275.9683]
["2020-05-07T17:57:00.000000000","2020-05-08T00:57:00.000000000",1133,956.7938]
["2020-05-07T17:57:15.000000000","2020-05-08T00:57:15.000000000",1019,30646.809999999998]
["2020-05-07T17:57:15.000000000","2020-05-08T00:57:15.000000000",1023,28500.0]
["2020-05-07T17:57:30.000000000","2020-05-08T00:57:30.000000000",1017,478235.4]
["2020-05-07T17:57:30.000000000","2020-05-08T00:57:30.000000000",1021,275.935]
["2020-05-07T17:57:30.000000000","2020-05-08T00:57:30.000000000",1133,955.1125]
["2020-05-07T17:57:45.000000000","2020-05-08T00:57:45.000000000",1019,30700.199999999997]
["2020-05-07T17:57:45.000000000","2020-05-08T00:57:45.000000000",1023,28500.0]
["2020-05-07T17:58:00.000000000","2020-05-08T00:58:00.000000000",1017,478345.8]
["2020-05-07T17:58:00.000000000","2020-05-08T00:58:00.000000000",1021,275.9483]
["2020-05-07T17:58:00.000000000","2020-05-08T00:58:00.000000000",1133,957.7083]
["2020-05-07T17:58:15.000000000","2020-05-08T00:58:15.000000000",1019,30746.8]
["2020-05-07T17:58:15.000000000","2020-05-08T00:58:15.000000000",1023,28500.0]
["2020-05-07T17:58:30.000000000","2020-05-08T00:58:30.000000000",1017,479716.7]
["2020-05-07T17:58:30.000000000","2020-05-08T00:58:30.000000000",1021,276.077]
["2020-05-07T17:58:30.000000000","2020-05-08T00:58:30.000000000",1133,958.9584]
["2020-05-07T17:58:45.000000000","2020-05-08T00:58:45.000000000",1019,30446.75]
["2020-05-07T17:58:45.000000000","2020-05-08T00:58:45.000000000",1023,28553.38]
["2020-05-07T17:59:00.000000000","2020-05-08T00:59:00.000000000",1017,479704.2]
["2020-05-07T17:59:00.000000000","2020-05-08T00:59:00.000000000",1021,275.9815]
["2020-05-07T17:59:00.000000000","2020-05-08T00:59:00.000000000",1133,958.8542]
["2020-05-07T17:59:15.000000000","2020-05-08T00:59:15.000000000",1019,30400.15]
["2020-05-07T17:59:15.000000000","2020-05-08T00:59:15.000000000",1023,28493.46]
["2020-05-07T17:59:30.000000000","2020-05-08T00:59:30.000000000",1017,479689.6]
["2020-05-07T17:59:30.000000000","2020-05-08T00:59:30.000000000",1021,276.0415]
["2020-05-07T17:59:30.000000000","2020-05-08T00:59:30.000000000",1133,958.75]
["2020-05-07T17:59:45.000000000","2020-05-08T00:59:45.000000000",1019,30246.8]
["2020-05-07T17:59:45.000000000","2020-05-08T00:59:45.000000000",1023,28500.0]
["2020-05-07T18:00:00.000000000","2020-05-08T01:00:00.000000000",1017,479781.3]
["2020-05-07T18:00:00.000000000","2020-05-08T01:00:00.000000000",1021,275.9571]
["2020-05-07T18:00:00.000000000","2020-05-08T01:00:00.000000000",1133,958.8371]
["2020-05-07T18:00:15.000000000","2020-05-08T01:00:15.000000000",1019,30146.809999999998]
["2020-05-07T18:00:15.000000000","2020-05-08T01:00:15.000000000",1023,28400.15]
["2020-05-07T18:00:30.000000000","2020-05-08T01:00:30.000000000",1017,478325.0]
["2020-05-07T18:00:30.000000000","2020-05-08T01:00:30.000000000",1021,276.1236]
["2020-05-07T18:00:30.000000000","2020-05-08T01:00:30.000000000",1133,956.9667]
["2020-05-07T18:00:45.000000000","2020-05-08T01:00:45.000000000",1019,30100.100000000002]
["2020-05-07T18:00:45.000000000","2020-05-08T01:00:45.000000000",1023,28400.15]
["2020-05-07T18:01:00.000000000","2020-05-08T01:01:00.000000000",1017,479718.8]
["2020-05-07T18:01:00.000000000","2020-05-08T01:01:00.000000000",1021,276.0727]
["2020-05-07T18:01:00.000000000","2020-05-08T01:01:00.000000000",1133,959.0001]
["2020-05-07T18:01:15.000000000","2020-05-08T01:01:15.000000000",1019,30100.100000000002]
["2020-05-07T18:01:15.000000000","2020-05-08T01:01:15.000000000",1023,28453.399999999998]
["2020-05-07T18:01:30.000000000","2020-05-08T01:01:30.000000000",1017,479768.7]
["2020-05-07T18:01:30.000000000","2020-05-08T01:01:30.000000000",1021,276.0104]
["2020-05-07T18:01:30.000000000","2020-05-08T01:01:30.000000000",1133,958.9729]
["2020-05-07T18:01:45.000000000","2020-05-08T01:01:45.000000000",1019,29780.05]
["2020-05-07T18:01:45.000000000","2020-05-08T01:01:45.000000000",1023,28400.15]
["2020-05-07T18:02:00.000000000","2020-05-08T01:02:00.000000000",1017,479906.3]
["2020-05-07T18:02:00.000000000","2020-05-08T01:02:00.000000000",1021,275.9727]
["2020-05-07T18:02:00.000000000","2020-05-08T01:02:00.000000000",1133,959.2313]
["2020-05-07T18:02:15.000000000","2020-05-08T01:02:15.000000000",1019,29346.76]
["2020-05-07T18:02:15.000000000","2020-05-08T01:02:15.000000000",1023,28400.15]
["2020-05-07T18:02:30.000000000","2020-05-08T01:02:30.000000000",1017,478268.7]
["2020-05-07T18:02:30.000000000","2020-05-08T01:02:30.000000000",1021,276.1614]
["2020-05-07T18:02:30.000000000","2020-05-08T01:02:30.000000000",1133,957.775]
["2020-05-07T18:02:45.000000000","2020-05-08T01:02:45.000000000",1019,29300.05]
["2020-05-07T18:02:45.000000000","2020-05-08T01:02:45.000000000",1023,28400.15]
["2020-05-07T18:03:00.000000000","2020-05-08T01:03:00.000000000",1017,478200.89999999997]
["2020-05-07T18:03:00.000000000","2020-05-08T01:03:00.000000000",1022,0.03333253]
["2020-05-07T18:03:15.000000000","2020-05-08T01:03:15.000000000",1017,478245.5]
["2020-05-07T18:03:15.000000000","2020-05-08T01:03:15.000000000",1022,0.07142685]
["2020-05-07T18:03:30.000000000","2020-05-08T01:03:30.000000000",1017,478357.1]
["2020-05-07T18:03:30.000000000","2020-05-08T01:03:30.000000000",1022,0.04285612]
["2020-05-07T18:03:45.000000000","2020-05-08T01:03:45.000000000",1017,478508.89999999997]
["2020-05-07T18:03:45.000000000","2020-05-08T01:03:45.000000000",1022,0.03809432]
["2020-05-07T18:04:00.000000000","2020-05-08T01:04:00.000000000",1017,478611.60000000003]
["2020-05-07T18:04:00.000000000","2020-05-08T01:04:00.000000000",1022,0.0476179]
["2020-05-07T18:04:15.000000000","2020-05-08T01:04:15.000000000",1017,480392.9]
["2020-05-07T18:04:15.000000000","2020-05-08T01:04:15.000000000",1022,0.07142685]
["2020-05-07T18:04:30.000000000","2020-05-08T01:04:30.000000000",1017,480794.6]
["2020-05-07T18:04:30.000000000","2020-05-08T01:04:30.000000000",1022,0.04285612]
["2020-05-07T18:04:45.000000000","2020-05-08T01:04:45.000000000",1017,480812.5]
["2020-05-07T18:04:45.000000000","2020-05-08T01:04:45.000000000",1022,0.03809432]
["2020-05-07T18:05:00.000000000","2020-05-08T01:05:00.000000000",1017,481187.5]
["2020-05-07T18:05:00.000000000","2020-05-08T01:05:00.000000000",1022,0.06666507]
["2020-05-07T18:05:15.000000000","2020-05-08T01:05:15.000000000",1017,481169.6]
["2020-05-07T18:05:15.000000000","2020-05-08T01:05:15.000000000",1022,0.0476179]
["2020-05-07T18:05:30.000000000","2020-05-08T01:05:30.000000000",1017,481129.5]
["2020-05-07T18:05:30.000000000","2020-05-08T01:05:30.000000000",1022,0.03333253]
["2020-05-07T18:05:45.000000000","2020-05-08T01:05:45.000000000",1017,481151.8]
["2020-05-07T18:05:45.000000000","2020-05-08T01:05:45.000000000",1022,0.03333253]
["2020-05-07T18:06:00.000000000","2020-05-08T01:06:00.000000000",1017,481156.3]
["2020-05-07T18:06:00.000000000","2020-05-08T01:06:00.000000000",1022,0.01428537]
["2020-05-07T18:06:15.000000000","2020-05-08T01:06:15.000000000",1017,481236.60000000003]
["2020-05-07T18:06:15.000000000","2020-05-08T01:06:15.000000000",1022,0.03809432]
["2020-05-07T18:06:30.000000000","2020-05-08T01:06:30.000000000",1017,481250.0]
["2020-05-07T18:06:30.000000000","2020-05-08T01:06:30.000000000",1022,0.04615274]
["2020-05-07T18:06:45.000000000","2020-05-08T01:06:45.000000000",1017,481468.8]
["2020-05-07T18:06:45.000000000","2020-05-08T01:06:45.000000000",1022,0.01428537]
["2020-05-07T18:07:00.000000000","2020-05-08T01:07:00.000000000",1017,481308.0]
["2020-05-07T18:07:00.000000000","2020-05-08T01:07:00.000000000",1022,0.05714149]
["2020-05-07T18:07:15.000000000","2020-05-08T01:07:15.000000000",1017,480959.8]
["2020-05-07T18:07:15.000000000","2020-05-08T01:07:15.000000000",1022,0.09999759]
["2020-05-07T18:07:30.000000000","2020-05-08T01:07:30.000000000",1017,481040.2]
["2020-05-07T18:07:30.000000000","2020-05-08T01:07:30.000000000",1022,0.06190328]
["2020-05-07T18:07:45.000000000","2020-05-08T01:07:45.000000000",1017,480875.0]
["2020-05-07T18:07:45.000000000","2020-05-08T01:07:45.000000000",1022,0.03333253]
["2020-05-07T18:08:00.000000000","2020-05-08T01:08:00.000000000",1017,481192.0]
["2020-05-07T18:08:00.000000000","2020-05-08T01:08:00.000000000",1022,0.01428537]
["2020-05-07T18:08:15.000000000","2020-05-08T01:08:15.000000000",1017,481276.8]
["2020-05-07T18:08:15.000000000","2020-05-08T01:08:15.000000000",1022,0.01904716]
["2020-05-07T18:08:30.000000000","2020-05-08T01:08:30.000000000",1017,481281.3]
["2020-05-07T18:08:30.000000000","2020-05-08T01:08:30.000000000",1022,0.03333253]
["2020-05-07T18:08:45.000000000","2020-05-08T01:08:45.000000000",1017,481062.5]
["2020-05-07T18:08:45.000000000","2020-05-08T01:08:45.000000000",1022,0.03333253]
["2020-05-07T18:09:00.000000000","2020-05-08T01:09:00.000000000",1017,481008.89999999997]
["2020-05-07T18:09:00.000000000","2020-05-08T01:09:00.000000000",1022,0.01428537]
["2020-05-07T18:09:15.000000000","2020-05-08T01:09:15.000000000",1017,480946.39999999997]
["2020-05-07T18:09:15.000000000","2020-05-08T01:09:15.000000000",1022,0.0]
["2020-05-07T18:09:30.000000000","2020-05-08T01:09:30.000000000",1017,481205.4]
["2020-05-07T18:09:30.000000000","2020-05-08T01:09:30.000000000",1022,0.03809432]
["2020-05-07T18:09:45.000000000","2020-05-08T01:09:45.000000000",1017,481196.39999999997]
["2020-05-07T18:09:45.000000000","2020-05-08T01:09:45.000000000",1022,0.0476179]
["2020-05-07T18:10:00.000000000","2020-05-08T01:10:00.000000000",1017,481267.9]
["2020-05-07T18:10:00.000000000","2020-05-08T01:10:00.000000000",1022,0.05237969]
["2020-05-07T18:10:15.000000000","2020-05-08T01:10:15.000000000",1017,481200.89999999997]
["2020-05-07T18:10:15.000000000","2020-05-08T01:10:15.000000000",1022,0.0476179]
["2020-05-07T18:10:30.000000000","2020-05-08T01:10:30.000000000",1017,481455.4]
["2020-05-07T18:10:30.000000000","2020-05-08T01:10:30.000000000",1022,0.01428537]
["2020-05-07T18:10:45.000000000","2020-05-08T01:10:45.000000000",1017,481526.8]
["2020-05-07T18:10:45.000000000","2020-05-08T01:10:45.000000000",1022,0.03809432]
["2020-05-07T18:11:00.000000000","2020-05-08T01:11:00.000000000",1017,481397.3]
["2020-05-07T18:11:00.000000000","2020-05-08T01:11:00.000000000",1022,0.02857074]
["2020-05-07T18:11:15.000000000","2020-05-08T01:11:15.000000000",1017,481535.7]
["2020-05-07T18:11:15.000000000","2020-05-08T01:11:15.000000000",1022,0.0]
["2020-05-07T18:11:30.000000000","2020-05-08T01:11:30.000000000",1017,481535.7]
["2020-05-07T18:11:30.000000000","2020-05-08T01:11:30.000000000",1022,0.0]
["2020-05-07T18:11:45.000000000","2020-05-08T01:11:45.000000000",1017,481531.3]
["2020-05-07T18:11:45.000000000","2020-05-08T01:11:45.000000000",1022,0.03809432]
["2020-05-07T18:12:00.000000000","2020-05-08T01:12:00.000000000",1017,481236.60000000003]
["2020-05-07T18:12:00.000000000","2020-05-08T01:12:00.000000000",1022,0.02857074]
["2020-05-07T18:12:15.000000000","2020-05-08T01:12:15.000000000",1017,481723.2]
["2020-05-07T18:12:15.000000000","2020-05-08T01:12:15.000000000",1022,0.05714149]
["2020-05-07T18:12:30.000000000","2020-05-08T01:12:30.000000000",1017,481668.3]
["2020-05-07T18:12:30.000000000","2020-05-08T01:12:30.000000000",1022,0.05897294]
["2020-05-07T18:12:45.000000000","2020-05-08T01:12:45.000000000",1017,481736.60000000003]
["2020-05-07T18:12:45.000000000","2020-05-08T01:12:45.000000000",1022,0.05237969]
["2020-05-07T18:13:00.000000000","2020-05-08T01:13:00.000000000",1017,481535.7]
["2020-05-07T18:13:00.000000000","2020-05-08T01:13:00.000000000",1022,0.06666507]
["2020-05-07T18:13:15.000000000","2020-05-08T01:13:15.000000000",1017,481714.3]
["2020-05-07T18:13:15.000000000","2020-05-08T01:13:15.000000000",1022,0.06666507]
["2020-05-07T18:13:30.000000000","2020-05-08T01:13:30.000000000",1017,481696.39999999997]
["2020-05-07T18:13:30.000000000","2020-05-08T01:13:30.000000000",1022,0.06666507]
["2020-05-07T18:13:45.000000000","2020-05-08T01:13:45.000000000",1017,480267.9]
["2020-05-07T18:13:45.000000000","2020-05-08T01:13:45.000000000",1022,0.06666507]
["2020-05-07T18:14:00.000000000","2020-05-08T01:14:00.000000000",1017,481665.2]
["2020-05-07T18:14:00.000000000","2020-05-08T01:14:00.000000000",1022,0.0476179]
["2020-05-07T18:14:15.000000000","2020-05-08T01:14:15.000000000",1017,481830.4]
["2020-05-07T18:14:15.000000000","2020-05-08T01:14:15.000000000",1022,0.01428537]
["2020-05-07T18:14:30.000000000","2020-05-08T01:14:30.000000000",1017,481732.1]
["2020-05-07T18:14:30.000000000","2020-05-08T01:14:30.000000000",1022,0.03809432]
["2020-05-07T18:14:45.000000000","2020-05-08T01:14:45.000000000",1017,480513.39999999997]
["2020-05-07T18:14:45.000000000","2020-05-08T01:14:45.000000000",1022,0.06666507]
["2020-05-07T18:15:00.000000000","2020-05-08T01:15:00.000000000",1017,481250.0]
["2020-05-07T18:15:00.000000000","2020-05-08T01:15:00.000000000",1022,0.0476179]
["2020-05-07T18:15:15.000000000","2020-05-08T01:15:15.000000000",1017,481674.10000000003]
["2020-05-07T18:15:15.000000000","2020-05-08T01:15:15.000000000",1022,0.01428537]
["2020-05-07T18:15:30.000000000","2020-05-08T01:15:30.000000000",1017,481665.2]
["2020-05-07T18:15:30.000000000","2020-05-08T01:15:30.000000000",1022,0.05714149]
["2020-05-07T18:15:45.000000000","2020-05-08T01:15:45.000000000",1017,481843.8]
["2020-05-07T18:15:45.000000000","2020-05-08T01:15:45.000000000",1022,0.09999759]
["2020-05-07T18:16:00.000000000","2020-05-08T01:16:00.000000000",1017,481526.8]
["2020-05-07T18:16:00.000000000","2020-05-08T01:16:00.000000000",1022,0.04285612]
["2020-05-07T18:16:15.000000000","2020-05-08T01:16:15.000000000",1017,481468.8]
["2020-05-07T18:16:15.000000000","2020-05-08T01:16:15.000000000",1022,0.03809432]
["2020-05-07T18:16:30.000000000","2020-05-08T01:16:30.000000000",1017,481736.60000000003]
["2020-05-07T18:16:30.000000000","2020-05-08T01:16:30.000000000",1022,0.02857074]
["2020-05-07T18:16:45.000000000","2020-05-08T01:16:45.000000000",1017,481754.5]
["2020-05-07T18:16:45.000000000","2020-05-08T01:16:45.000000000",1022,0.03809432]
["2020-05-07T18:17:00.000000000","2020-05-08T01:17:00.000000000",1017,481669.6]
["2020-05-07T18:17:00.000000000","2020-05-08T01:17:00.000000000",1022,0.02857074]
["2020-05-07T18:17:15.000000000","2020-05-08T01:17:15.000000000",1017,481120.5]
["2020-05-07T18:17:15.000000000","2020-05-08T01:17:15.000000000",1022,0.01904716]
["2020-05-07T18:17:30.000000000","2020-05-08T01:17:30.000000000",1017,481352.7]
["2020-05-07T18:17:30.000000000","2020-05-08T01:17:30.000000000",1022,0.01428537]
["2020-05-07T18:17:45.000000000","2020-05-08T01:17:45.000000000",1017,481700.89999999997]
["2020-05-07T18:17:45.000000000","2020-05-08T01:17:45.000000000",1022,0.0]
["2020-05-07T18:18:00.000000000","2020-05-08T01:18:00.000000000",1017,479741.10000000003]
["2020-05-07T18:18:00.000000000","2020-05-08T01:18:00.000000000",1022,0.01904716]
["2020-05-07T18:18:15.000000000","2020-05-08T01:18:15.000000000",1017,481254.5]
["2020-05-07T18:18:15.000000000","2020-05-08T01:18:15.000000000",1022,0.07142685]
["2020-05-07T18:18:30.000000000","2020-05-08T01:18:30.000000000",1017,481696.39999999997]
["2020-05-07T18:18:30.000000000","2020-05-08T01:18:30.000000000",1022,0.08095044]
["2020-05-07T18:18:45.000000000","2020-05-08T01:18:45.000000000",1017,481584.8]
["2020-05-07T18:18:45.000000000","2020-05-08T01:18:45.000000000",1022,0.08571223]
["2020-05-07T18:19:00.000000000","2020-05-08T01:19:00.000000000",1017,481830.4]
["2020-05-07T18:19:00.000000000","2020-05-08T01:19:00.000000000",1022,0.06190328]
["2020-05-07T18:19:15.000000000","2020-05-08T01:19:15.000000000",1017,480294.6]
["2020-05-07T18:19:15.000000000","2020-05-08T01:19:15.000000000",1022,0.01428537]
["2020-05-07T18:19:30.000000000","2020-05-08T01:19:30.000000000",1017,481504.5]
["2020-05-07T18:19:30.000000000","2020-05-08T01:19:30.000000000",1022,0.01904716]
["2020-05-07T18:19:45.000000000","2020-05-08T01:19:45.000000000",1017,481589.3]
["2020-05-07T18:19:45.000000000","2020-05-08T01:19:45.000000000",1022,0.05237969]
["2020-05-07T18:20:00.000000000","2020-05-08T01:20:00.000000000",1017,479767.9]
["2020-05-07T18:20:00.000000000","2020-05-08T01:20:00.000000000",1022,0.06666507]
["2020-05-07T18:20:15.000000000","2020-05-08T01:20:15.000000000",1017,481450.89999999997]
["2020-05-07T18:20:15.000000000","2020-05-08T01:20:15.000000000",1022,0.02857074]
["2020-05-07T18:20:30.000000000","2020-05-08T01:20:30.000000000",1017,480308.0]
["2020-05-07T18:20:30.000000000","2020-05-08T01:20:30.000000000",1022,0.03809432]
["2020-05-07T18:20:45.000000000","2020-05-08T01:20:45.000000000",1017,481696.39999999997]
["2020-05-07T18:20:45.000000000","2020-05-08T01:20:45.000000000",1022,0.0476179]
["2020-05-07T18:21:00.000000000","2020-05-08T01:21:00.000000000",1017,481754.5]
["2020-05-07T18:21:00.000000000","2020-05-08T01:21:00.000000000",1022,0.01428537]
["2020-05-07T18:21:15.000000000","2020-05-08T01:21:15.000000000",1017,481852.7]
["2020-05-07T18:21:15.000000000","2020-05-08T01:21:15.000000000",1022,0.01904716]
["2020-05-07T18:21:30.000000000","2020-05-08T01:21:30.000000000",1017,481794.6]
["2020-05-07T18:21:30.000000000","2020-05-08T01:21:30.000000000",1022,0.01428537]
["2020-05-07T18:21:45.000000000","2020-05-08T01:21:45.000000000",1017,480281.3]
["2020-05-07T18:21:45.000000000","2020-05-08T01:21:45.000000000",1022,0.0]
["2020-05-07T18:22:00.000000000","2020-05-08T01:22:00.000000000",1017,480031.3]
["2020-05-07T18:22:00.000000000","2020-05-08T01:22:00.000000000",1022,0.0]
["2020-05-07T18:22:15.000000000","2020-05-08T01:22:15.000000000",1017,481638.39999999997]
["2020-05-07T18:22:15.000000000","2020-05-08T01:22:15.000000000",1022,0.01904716]
["2020-05-07T18:22:30.000000000","2020-05-08T01:22:30.000000000",1017,480459.8]
["2020-05-07T18:22:30.000000000","2020-05-08T01:22:30.000000000",1022,0.03333253]
["2020-05-07T18:22:45.000000000","2020-05-08T01:22:45.000000000",1017,480138.39999999997]
["2020-05-07T18:22:45.000000000","2020-05-08T01:22:45.000000000",1022,0.01428537]
["2020-05-07T18:23:00.000000000","2020-05-08T01:23:00.000000000",1017,480419.6]
["2020-05-07T18:23:00.000000000","2020-05-08T01:23:00.000000000",1022,0.0]
["2020-05-07T18:23:15.000000000","2020-05-08T01:23:15.000000000",1017,480281.3]
["2020-05-07T18:23:15.000000000","2020-05-08T01:23:15.000000000",1022,0.01904716]
["2020-05-07T18:23:30.000000000","2020-05-08T01:23:30.000000000",1017,480544.6]
["2020-05-07T18:23:30.000000000","2020-05-08T01:23:30.000000000",1022,0.05237969]
["2020-05-07T18:23:45.000000000","2020-05-08T01:23:45.000000000",1017,478745.5]
["2020-05-07T18:23:45.000000000","2020-05-08T01:23:45.000000000",1022,0.06666507]
["2020-05-07T18:24:00.000000000","2020-05-08T01:24:00.000000000",1017,478223.2]
["2020-05-07T18:24:00.000000000","2020-05-08T01:24:00.000000000",1022,0.0476179]
["2020-05-07T18:24:15.000000000","2020-05-08T01:24:15.000000000",1017,478133.89999999997]
["2020-05-07T18:24:15.000000000","2020-05-08T01:24:15.000000000",1022,0.03333253]
["2020-05-07T18:24:30.000000000","2020-05-08T01:24:30.000000000",1017,478232.1]
["2020-05-07T18:24:30.000000000","2020-05-08T01:24:30.000000000",1022,0.03333253]
["2020-05-07T18:24:45.000000000","2020-05-08T01:24:45.000000000",1017,478437.5]
["2020-05-07T18:24:45.000000000","2020-05-08T01:24:45.000000000",1022,0.03333253]
["2020-05-07T18:25:00.000000000","2020-05-08T01:25:00.000000000",1017,478200.89999999997]
["2020-05-07T18:25:00.000000000","2020-05-08T01:25:00.000000000",1022,0.01428537]
["2020-05-07T18:25:15.000000000","2020-05-08T01:25:15.000000000",1017,478183.0]
["2020-05-07T18:25:15.000000000","2020-05-08T01:25:15.000000000",1022,0.05714149]
["2020-05-07T18:25:30.000000000","2020-05-08T01:25:30.000000000",1017,478267.9]
["2020-05-07T18:25:30.000000000","2020-05-08T01:25:30.000000000",1022,0.06190328]
["2020-05-07T18:25:45.000000000","2020-05-08T01:25:45.000000000",1017,478442.0]
["2020-05-07T18:25:45.000000000","2020-05-08T01:25:45.000000000",1022,0.03333253]
["2020-05-07T18:26:00.000000000","2020-05-08T01:26:00.000000000",1017,478334.8]
["2020-05-07T18:26:00.000000000","2020-05-08T01:26:00.000000000",1022,0.01428537]
["2020-05-07T18:26:15.000000000","2020-05-08T01:26:15.000000000",1017,478151.8]
["2020-05-07T18:26:15.000000000","2020-05-08T01:26:15.000000000",1022,0.0]
["2020-05-07T18:26:30.000000000","2020-05-08T01:26:30.000000000",1017,478232.1]
["2020-05-07T18:26:30.000000000","2020-05-08T01:26:30.000000000",1022,0.01904716]
["2020-05-07T18:26:45.000000000","2020-05-08T01:26:45.000000000",1017,478383.89999999997]
["2020-05-07T18:26:45.000000000","2020-05-08T01:26:45.000000000",1022,0.01428537]
["2020-05-07T18:27:00.000000000","2020-05-08T01:27:00.000000000",1017,478245.5]
["2020-05-07T18:27:00.000000000","2020-05-08T01:27:00.000000000",1022,0.05714149]
["2020-05-07T18:27:15.000000000","2020-05-08T01:27:15.000000000",1017,479718.8]
["2020-05-07T18:27:15.000000000","2020-05-08T01:27:15.000000000",1022,0.04285612]
["2020-05-07T18:27:30.000000000","2020-05-08T01:27:30.000000000",1017,478549.10000000003]
["2020-05-07T18:27:30.000000000","2020-05-08T01:27:30.000000000",1022,0.0]
["2020-05-07T18:27:45.000000000","2020-05-08T01:27:45.000000000",1017,478232.1]
["2020-05-07T18:27:45.000000000","2020-05-08T01:27:45.000000000",1022,0.0]
["2020-05-07T18:28:00.000000000","2020-05-08T01:28:00.000000000",1017,478165.2]
["2020-05-07T18:28:00.000000000","2020-05-08T01:28:00.000000000",1022,0.0]
["2020-05-07T18:28:15.000000000","2020-05-08T01:28:15.000000000",1017,478075.89999999997]
["2020-05-07T18:28:15.000000000","2020-05-08T01:28:15.000000000",1022,0.0]
["2020-05-07T18:28:30.000000000","2020-05-08T01:28:30.000000000",1017,478142.9]
["2020-05-07T18:28:30.000000000","2020-05-08T01:28:30.000000000",1022,0.0]
["2020-05-07T18:28:45.000000000","2020-05-08T01:28:45.000000000",1017,478209.8]
["2020-05-07T18:28:45.000000000","2020-05-08T01:28:45.000000000",1022,0.0]
["2020-05-07T18:29:00.000000000","2020-05-08T01:29:00.000000000",1017,478245.5]
["2020-05-07T18:29:00.000000000","2020-05-08T01:29:00.000000000",1022,0.01904716]
["2020-05-07T18:29:15.000000000","2020-05-08T01:29:15.000000000",1017,478303.60000000003]
["2020-05-07T18:29:15.000000000","2020-05-08T01:29:15.000000000",1022,0.03333253]
["2020-05-07T18:29:30.000000000","2020-05-08T01:29:30.000000000",1017,478205.4]
["2020-05-07T18:29:30.000000000","2020-05-08T01:29:30.000000000",1022,0.01428537]
["2020-05-07T18:29:45.000000000","2020-05-08T01:29:45.000000000",1017,478321.39999999997]
["2020-05-07T18:29:45.000000000","2020-05-08T01:29:45.000000000",1022,0.0]
["2020-05-07T18:30:00.000000000","2020-05-08T01:30:00.000000000",1017,478370.5]
["2020-05-07T18:30:00.000000000","2020-05-08T01:30:00.000000000",1022,0.01904716]
["2020-05-07T18:30:15.000000000","2020-05-08T01:30:15.000000000",1017,478428.60000000003]
["2020-05-07T18:30:15.000000000","2020-05-08T01:30:15.000000000",1022,0.01428537]
["2020-05-07T18:30:30.000000000","2020-05-08T01:30:30.000000000",1017,478598.2]
["2020-05-07T18:30:30.000000000","2020-05-08T01:30:30.000000000",1022,0.0]
["2020-05-07T18:30:45.000000000","2020-05-08T01:30:45.000000000",1017,480339.3]
["2020-05-07T18:30:45.000000000","2020-05-08T01:30:45.000000000",1022,0.05714149]
["2020-05-07T18:31:00.000000000","2020-05-08T01:31:00.000000000",1017,480785.7]
["2020-05-07T18:31:00.000000000","2020-05-08T01:31:00.000000000",1022,0.04285612]
["2020-05-07T18:31:15.000000000","2020-05-08T01:31:15.000000000",1017,479017.9]
["2020-05-07T18:31:15.000000000","2020-05-08T01:31:15.000000000",1022,0.03809432]
["2020-05-07T18:31:30.000000000","2020-05-08T01:31:30.000000000",1017,480567.0]
["2020-05-07T18:31:30.000000000","2020-05-08T01:31:30.000000000",1022,0.0476179]
["2020-05-07T18:31:45.000000000","2020-05-08T01:31:45.000000000",1017,479026.8]
["2020-05-07T18:31:45.000000000","2020-05-08T01:31:45.000000000",1022,0.05237969]
["2020-05-07T18:32:00.000000000","2020-05-08T01:32:00.000000000",1017,478718.8]
["2020-05-07T18:32:00.000000000","2020-05-08T01:32:00.000000000",1022,0.06666507]
["2020-05-07T18:32:15.000000000","2020-05-08T01:32:15.000000000",1017,480968.8]
["2020-05-07T18:32:15.000000000","2020-05-08T01:32:15.000000000",1022,0.0476179]
["2020-05-07T18:32:30.000000000","2020-05-08T01:32:30.000000000",1017,481022.3]
["2020-05-07T18:32:30.000000000","2020-05-08T01:32:30.000000000",1022,0.05237969]
["2020-05-07T18:32:45.000000000","2020-05-08T01:32:45.000000000",1017,479102.7]
["2020-05-07T18:32:45.000000000","2020-05-08T01:32:45.000000000",1022,0.06666507]
["2020-05-07T18:33:00.000000000","2020-05-08T01:33:00.000000000",1017,479075.89999999997]
["2020-05-07T18:33:00.000000000","2020-05-08T01:33:00.000000000",1022,0.02857074]
["2020-05-07T18:33:15.000000000","2020-05-08T01:33:15.000000000",1017,481026.8]
["2020-05-07T18:33:15.000000000","2020-05-08T01:33:15.000000000",1022,0.0]
["2020-05-07T18:33:30.000000000","2020-05-08T01:33:30.000000000",1017,481156.3]
["2020-05-07T18:33:30.000000000","2020-05-08T01:33:30.000000000",1022,0.03809432]
["2020-05-07T18:33:45.000000000","2020-05-08T01:33:45.000000000",1017,481178.60000000003]
["2020-05-07T18:33:45.000000000","2020-05-08T01:33:45.000000000",1022,0.0476179]
["2020-05-07T18:34:00.000000000","2020-05-08T01:34:00.000000000",1017,478482.1]
["2020-05-07T18:34:00.000000000","2020-05-08T01:34:00.000000000",1022,0.01428537]
["2020-05-07T18:34:15.000000000","2020-05-08T01:34:15.000000000",1017,479638.39999999997]
["2020-05-07T18:34:15.000000000","2020-05-08T01:34:15.000000000",1022,0.03809432]
["2020-05-07T18:34:30.000000000","2020-05-08T01:34:30.000000000",1017,479933.0]
["2020-05-07T18:34:30.000000000","2020-05-08T01:34:30.000000000",1022,0.02857074]
["2020-05-07T18:34:45.000000000","2020-05-08T01:34:45.000000000",1017,479803.60000000003]
["2020-05-07T18:34:45.000000000","2020-05-08T01:34:45.000000000",1022,0.0]
["2020-05-07T18:35:00.000000000","2020-05-08T01:35:00.000000000",1017,478281.3]
["2020-05-07T18:35:00.000000000","2020-05-08T01:35:00.000000000",1022,0.0]
["2020-05-07T18:35:15.000000000","2020-05-08T01:35:15.000000000",1017,478058.0]
["2020-05-07T18:35:15.000000000","2020-05-08T01:35:15.000000000",1022,0.01904716]
["2020-05-07T18:35:30.000000000","2020-05-08T01:35:30.000000000",1017,478892.9]
["2020-05-07T18:35:30.000000000","2020-05-08T01:35:30.000000000",1022,0.03333253]
["2020-05-07T18:35:45.000000000","2020-05-08T01:35:45.000000000",1017,476888.39999999997]
["2020-05-07T18:35:45.000000000","2020-05-08T01:35:45.000000000",1022,0.05237969]
["2020-05-07T18:36:00.000000000","2020-05-08T01:36:00.000000000",1017,476745.5]
["2020-05-07T18:36:00.000000000","2020-05-08T01:36:00.000000000",1022,0.02857074]
["2020-05-07T18:36:15.000000000","2020-05-08T01:36:15.000000000",1017,478308.0]
["2020-05-07T18:36:15.000000000","2020-05-08T01:36:15.000000000",1022,0.0]
["2020-05-07T18:36:30.000000000","2020-05-08T01:36:30.000000000",1017,478883.89999999997]
["2020-05-07T18:36:30.000000000","2020-05-08T01:36:30.000000000",1022,0.0]
["2020-05-07T18:36:45.000000000","2020-05-08T01:36:45.000000000",1017,478910.7]
["2020-05-07T18:36:45.000000000","2020-05-08T01:36:45.000000000",1022,0.01904716]
["2020-05-07T18:37:00.000000000","2020-05-08T01:37:00.000000000",1017,478745.5]
["2020-05-07T18:37:00.000000000","2020-05-08T01:37:00.000000000",1022,0.03333253]
["2020-05-07T18:37:15.000000000","2020-05-08T01:37:15.000000000",1017,478772.3]
["2020-05-07T18:37:15.000000000","2020-05-08T01:37:15.000000000",1022,0.05237969]
["2020-05-07T18:37:30.000000000","2020-05-08T01:37:30.000000000",1017,478915.2]
["2020-05-07T18:37:30.000000000","2020-05-08T01:37:30.000000000",1022,0.06666507]
["2020-05-07T18:37:45.000000000","2020-05-08T01:37:45.000000000",1017,478803.60000000003]
["2020-05-07T18:37:45.000000000","2020-05-08T01:37:45.000000000",1022,0.06666507]
["2020-05-07T18:38:00.000000000","2020-05-08T01:38:00.000000000",1017,476852.7]
["2020-05-07T18:38:00.000000000","2020-05-08T01:38:00.000000000",1022,0.06666507]
["2020-05-07T18:38:15.000000000","2020-05-08T01:38:15.000000000",1017,476531.3]
["2020-05-07T18:38:15.000000000","2020-05-08T01:38:15.000000000",1022,0.06666507]
["2020-05-07T18:38:30.000000000","2020-05-08T01:38:30.000000000",1017,476843.8]
["2020-05-07T18:38:30.000000000","2020-05-08T01:38:30.000000000",1022,0.0476179]
["2020-05-07T18:38:45.000000000","2020-05-08T01:38:45.000000000",1017,478558.0]
["2020-05-07T18:38:45.000000000","2020-05-08T01:38:45.000000000",1022,0.07142685]
["2020-05-07T18:39:00.000000000","2020-05-08T01:39:00.000000000",1017,477102.7]
["2020-05-07T18:39:00.000000000","2020-05-08T01:39:00.000000000",1022,0.09999759]
["2020-05-07T18:39:15.000000000","2020-05-08T01:39:15.000000000",1017,476571.39999999997]
["2020-05-07T18:39:15.000000000","2020-05-08T01:39:15.000000000",1022,0.08095044]
["2020-05-07T18:39:30.000000000","2020-05-08T01:39:30.000000000",1017,476638.39999999997]
["2020-05-07T18:39:30.000000000","2020-05-08T01:39:30.000000000",1022,0.02857074]
["2020-05-07T18:39:45.000000000","2020-05-08T01:39:45.000000000",1017,478477.7]
["2020-05-07T18:39:45.000000000","2020-05-08T01:39:45.000000000",1022,0.01904716]
["2020-05-07T18:40:00.000000000","2020-05-08T01:40:00.000000000",1017,478861.60000000003]
["2020-05-07T18:40:00.000000000","2020-05-08T01:40:00.000000000",1022,0.01428537]
["2020-05-07T18:40:15.000000000","2020-05-08T01:40:15.000000000",1017,477080.4]
["2020-05-07T18:40:15.000000000","2020-05-08T01:40:15.000000000",1022,0.05714149]
["2020-05-07T18:40:30.000000000","2020-05-08T01:40:30.000000000",1017,476781.3]
["2020-05-07T18:40:30.000000000","2020-05-08T01:40:30.000000000",1022,0.05897294]
["2020-05-07T18:40:45.000000000","2020-05-08T01:40:45.000000000",1017,478781.3]
["2020-05-07T18:40:45.000000000","2020-05-08T01:40:45.000000000",1022,0.03333253]
["2020-05-07T18:41:00.000000000","2020-05-08T01:41:00.000000000",1017,478942.0]
["2020-05-07T18:41:00.000000000","2020-05-08T01:41:00.000000000",1022,0.07142685]
["2020-05-07T18:41:15.000000000","2020-05-08T01:41:15.000000000",1017,478995.5]
["2020-05-07T18:41:15.000000000","2020-05-08T01:41:15.000000000",1022,0.09999759]
["2020-05-07T18:41:30.000000000","2020-05-08T01:41:30.000000000",1017,479160.7]
["2020-05-07T18:41:30.000000000","2020-05-08T01:41:30.000000000",1022,0.08095044]
["2020-05-07T18:41:45.000000000","2020-05-08T01:41:45.000000000",1017,478946.39999999997]
["2020-05-07T18:41:45.000000000","2020-05-08T01:41:45.000000000",1022,0.02857074]
["2020-05-07T18:42:00.000000000","2020-05-08T01:42:00.000000000",1017,478825.89999999997]
["2020-05-07T18:42:00.000000000","2020-05-08T01:42:00.000000000",1022,0.01904716]
["2020-05-07T18:42:15.000000000","2020-05-08T01:42:15.000000000",1017,479026.8]
["2020-05-07T18:42:15.000000000","2020-05-08T01:42:15.000000000",1022,0.01428537]
["2020-05-07T18:42:30.000000000","2020-05-08T01:42:30.000000000",1017,479035.7]
["2020-05-07T18:42:30.000000000","2020-05-08T01:42:30.000000000",1022,0.01904716]
["2020-05-07T18:42:45.000000000","2020-05-08T01:42:45.000000000",1017,479218.8]
["2020-05-07T18:42:45.000000000","2020-05-08T01:42:45.000000000",1022,0.05237969]
["2020-05-07T18:43:00.000000000","2020-05-08T01:43:00.000000000",1017,479169.6]
["2020-05-07T18:43:00.000000000","2020-05-08T01:43:00.000000000",1022,0.02857074]
["2020-05-07T18:43:15.000000000","2020-05-08T01:43:15.000000000",1017,479102.7]
["2020-05-07T18:43:15.000000000","2020-05-08T01:43:15.000000000",1022,0.0]
["2020-05-07T18:43:30.000000000","2020-05-08T01:43:30.000000000",1017,479067.0]
["2020-05-07T18:43:30.000000000","2020-05-08T01:43:30.000000000",1022,0.0]
["2020-05-07T18:43:45.000000000","2020-05-08T01:43:45.000000000",1017,479116.10000000003]
["2020-05-07T18:43:45.000000000","2020-05-08T01:43:45.000000000",1022,0.01904716]
["2020-05-07T18:44:00.000000000","2020-05-08T01:44:00.000000000",1017,479258.89999999997]
["2020-05-07T18:44:00.000000000","2020-05-08T01:44:00.000000000",1022,0.05237969]
["2020-05-07T18:44:15.000000000","2020-05-08T01:44:15.000000000",1017,479254.5]
["2020-05-07T18:44:15.000000000","2020-05-08T01:44:15.000000000",1022,0.06666507]
["2020-05-07T18:44:30.000000000","2020-05-08T01:44:30.000000000",1017,479278.8]
["2020-05-07T18:44:30.000000000","2020-05-08T01:44:30.000000000",1022,0.0871774]
["2020-05-07T18:44:45.000000000","2020-05-08T01:44:45.000000000",1017,479281.3]
["2020-05-07T18:44:45.000000000","2020-05-08T01:44:45.000000000",1022,0.07948527]
["2020-05-07T18:45:00.000000000","2020-05-08T01:45:00.000000000",1017,479031.3]
["2020-05-07T18:45:00.000000000","2020-05-08T01:45:00.000000000",1022,0.02857074]
["2020-05-07T18:45:15.000000000","2020-05-08T01:45:15.000000000",1017,479004.5]
["2020-05-07T18:45:15.000000000","2020-05-08T01:45:15.000000000",1022,0.0]
["2020-05-07T18:45:30.000000000","2020-05-08T01:45:30.000000000",1017,479294.6]
["2020-05-07T18:45:30.000000000","2020-05-08T01:45:30.000000000",1022,0.0]
["2020-05-07T18:45:45.000000000","2020-05-08T01:45:45.000000000",1017,479504.5]
["2020-05-07T18:45:45.000000000","2020-05-08T01:45:45.000000000",1022,0.01904716]
["2020-05-07T18:46:00.000000000","2020-05-08T01:46:00.000000000",1017,479477.7]
["2020-05-07T18:46:00.000000000","2020-05-08T01:46:00.000000000",1022,0.03333253]
["2020-05-07T18:46:15.000000000","2020-05-08T01:46:15.000000000",1017,479495.5]
["2020-05-07T18:46:15.000000000","2020-05-08T01:46:15.000000000",1022,0.03333253]
["2020-05-07T18:46:30.000000000","2020-05-08T01:46:30.000000000",1017,479741.10000000003]
["2020-05-07T18:46:30.000000000","2020-05-08T01:46:30.000000000",1022,0.07142685]
["2020-05-07T18:46:45.000000000","2020-05-08T01:46:45.000000000",1017,479459.8]
["2020-05-07T18:46:45.000000000","2020-05-08T01:46:45.000000000",1022,0.06190328]
["2020-05-07T18:47:00.000000000","2020-05-08T01:47:00.000000000",1017,479433.0]
["2020-05-07T18:47:00.000000000","2020-05-08T01:47:00.000000000",1022,0.07142685]
["2020-05-07T18:47:15.000000000","2020-05-08T01:47:15.000000000",1017,479196.39999999997]
["2020-05-07T18:47:15.000000000","2020-05-08T01:47:15.000000000",1022,0.06190328]
["2020-05-07T18:47:30.000000000","2020-05-08T01:47:30.000000000",1017,479236.60000000003]
["2020-05-07T18:47:30.000000000","2020-05-08T01:47:30.000000000",1022,0.03333253]
["2020-05-07T18:47:45.000000000","2020-05-08T01:47:45.000000000",1017,477000.0]
["2020-05-07T18:47:45.000000000","2020-05-08T01:47:45.000000000",1022,0.01428537]
["2020-05-07T18:48:00.000000000","2020-05-08T01:48:00.000000000",1017,479062.5]
["2020-05-07T18:48:00.000000000","2020-05-08T01:48:00.000000000",1022,0.0]
["2020-05-07T18:48:15.000000000","2020-05-08T01:48:15.000000000",1017,479227.7]
["2020-05-07T18:48:15.000000000","2020-05-08T01:48:15.000000000",1022,0.01904716]
["2020-05-07T18:48:30.000000000","2020-05-08T01:48:30.000000000",1017,479455.4]
["2020-05-07T18:48:30.000000000","2020-05-08T01:48:30.000000000",1022,0.05237969]
["2020-05-07T18:48:45.000000000","2020-05-08T01:48:45.000000000",1017,479125.0]
["2020-05-07T18:48:45.000000000","2020-05-08T01:48:45.000000000",1022,0.0476179]
["2020-05-07T18:49:00.000000000","2020-05-08T01:49:00.000000000",1017,479303.60000000003]
["2020-05-07T18:49:00.000000000","2020-05-08T01:49:00.000000000",1022,0.07142685]
["2020-05-07T18:49:15.000000000","2020-05-08T01:49:15.000000000",1017,479236.60000000003]
["2020-05-07T18:49:15.000000000","2020-05-08T01:49:15.000000000",1022,0.06190328]
["2020-05-07T18:49:30.000000000","2020-05-08T01:49:30.000000000",1017,479058.0]
["2020-05-07T18:49:30.000000000","2020-05-08T01:49:30.000000000",1022,0.07142685]
["2020-05-07T18:49:45.000000000","2020-05-08T01:49:45.000000000",1017,479004.5]
["2020-05-07T18:49:45.000000000","2020-05-08T01:49:45.000000000",1022,0.09999759]
["2020-05-07T18:50:00.000000000","2020-05-08T01:50:00.000000000",1017,478812.5]
["2020-05-07T18:50:00.000000000","2020-05-08T01:50:00.000000000",1022,0.06190328]
["2020-05-07T18:50:15.000000000","2020-05-08T01:50:15.000000000",1017,476933.0]
["2020-05-07T18:50:15.000000000","2020-05-08T01:50:15.000000000",1022,0.01428537]
["2020-05-07T18:50:30.000000000","2020-05-08T01:50:30.000000000",1017,478580.4]
["2020-05-07T18:50:30.000000000","2020-05-08T01:50:30.000000000",1022,0.03809432]
["2020-05-07T18:50:45.000000000","2020-05-08T01:50:45.000000000",1017,478772.3]
["2020-05-07T18:50:45.000000000","2020-05-08T01:50:45.000000000",1022,0.02857074]
["2020-05-07T18:51:00.000000000","2020-05-08T01:51:00.000000000",1017,478750.0]
["2020-05-07T18:51:00.000000000","2020-05-08T01:51:00.000000000",1022,0.06153699]
["2020-05-07T18:51:15.000000000","2020-05-08T01:51:15.000000000",1017,476375.0]
["2020-05-07T18:51:15.000000000","2020-05-08T01:51:15.000000000",1022,0.06190328]
["2020-05-07T18:51:30.000000000","2020-05-08T01:51:30.000000000",1017,476428.60000000003]
["2020-05-07T18:51:30.000000000","2020-05-08T01:51:30.000000000",1022,0.03333253]
["2020-05-07T18:51:45.000000000","2020-05-08T01:51:45.000000000",1017,476116.10000000003]
["2020-05-07T18:51:45.000000000","2020-05-08T01:51:45.000000000",1022,0.03333253]
["2020-05-07T18:52:00.000000000","2020-05-08T01:52:00.000000000",1017,476062.5]
["2020-05-07T18:52:00.000000000","2020-05-08T01:52:00.000000000",1022,0.03333253]
["2020-05-07T18:52:15.000000000","2020-05-08T01:52:15.000000000",1017,477642.9]
["2020-05-07T18:52:15.000000000","2020-05-08T01:52:15.000000000",1022,0.05237969]
["2020-05-07T18:52:30.000000000","2020-05-08T01:52:30.000000000",1017,477906.3]
["2020-05-07T18:52:30.000000000","2020-05-08T01:52:30.000000000",1022,0.0476179]
["2020-05-07T18:52:45.000000000","2020-05-08T01:52:45.000000000",1017,477745.5]
["2020-05-07T18:52:45.000000000","2020-05-08T01:52:45.000000000",1022,0.03333253]
["2020-05-07T18:53:00.000000000","2020-05-08T01:53:00.000000000",1017,476567.0]
["2020-05-07T18:53:00.000000000","2020-05-08T01:53:00.000000000",1022,0.01428537]
["2020-05-07T18:53:15.000000000","2020-05-08T01:53:15.000000000",1017,477714.3]
["2020-05-07T18:53:15.000000000","2020-05-08T01:53:15.000000000",1022,0.03809432]
["2020-05-07T18:53:30.000000000","2020-05-08T01:53:30.000000000",1017,477964.3]
["2020-05-07T18:53:30.000000000","2020-05-08T01:53:30.000000000",1022,0.02857074]
["2020-05-07T18:53:45.000000000","2020-05-08T01:53:45.000000000",1017,476308.0]
["2020-05-07T18:53:45.000000000","2020-05-08T01:53:45.000000000",1022,0.01904716]
["2020-05-07T18:54:00.000000000","2020-05-08T01:54:00.000000000",1017,476031.3]
["2020-05-07T18:54:00.000000000","2020-05-08T01:54:00.000000000",1022,0.03333253]
["2020-05-07T18:54:15.000000000","2020-05-08T01:54:15.000000000",1017,477611.60000000003]
["2020-05-07T18:54:15.000000000","2020-05-08T01:54:15.000000000",1022,0.01428537]
["2020-05-07T18:54:30.000000000","2020-05-08T01:54:30.000000000",1017,476375.0]
["2020-05-07T18:54:30.000000000","2020-05-08T01:54:30.000000000",1022,0.01904716]
["2020-05-07T18:54:45.000000000","2020-05-08T01:54:45.000000000",1017,477598.2]
["2020-05-07T18:54:45.000000000","2020-05-08T01:54:45.000000000",1022,0.05237969]
["2020-05-07T18:55:00.000000000","2020-05-08T01:55:00.000000000",1019,26400.15]
["2020-05-07T18:55:00.000000000","2020-05-08T01:55:00.000000000",1023,26461.600000000002]
["2020-05-07T18:55:15.000000000","2020-05-08T01:55:15.000000000",1019,26400.15]
["2020-05-07T18:55:15.000000000","2020-05-08T01:55:15.000000000",1023,26438.55]
["2020-05-07T18:55:30.000000000","2020-05-08T01:55:30.000000000",1019,26400.15]
["2020-05-07T18:55:30.000000000","2020-05-08T01:55:30.000000000",1023,26457.2]
["2020-05-07T18:55:45.000000000","2020-05-08T01:55:45.000000000",1019,26400.15]
["2020-05-07T18:55:45.000000000","2020-05-08T01:55:45.000000000",1023,26500.0]
["2020-05-07T18:56:00.000000000","2020-05-08T01:56:00.000000000",1019,26400.15]
["2020-05-07T18:56:00.000000000","2020-05-08T01:56:00.000000000",1023,26385.739999999998]
["2020-05-07T18:56:15.000000000","2020-05-08T01:56:15.000000000",1019,26400.15]
["2020-05-07T18:56:15.000000000","2020-05-08T01:56:15.000000000",1023,26357.25]
["2020-05-07T18:56:30.000000000","2020-05-08T01:56:30.000000000",1019,26457.2]
["2020-05-07T18:56:30.000000000","2020-05-08T01:56:30.000000000",1023,26342.949999999997]
["2020-05-07T18:56:45.000000000","2020-05-08T01:56:45.000000000",1019,26500.0]
["2020-05-07T18:56:45.000000000","2020-05-08T01:56:45.000000000",1023,26357.25]
["2020-05-07T18:57:00.000000000","2020-05-08T01:57:00.000000000",1019,26500.0]
["2020-05-07T18:57:00.000000000","2020-05-08T01:57:00.000000000",1023,26400.15]
["2020-05-07T18:57:15.000000000","2020-05-08T01:57:15.000000000",1019,26500.0]
["2020-05-07T18:57:15.000000000","2020-05-08T01:57:15.000000000",1023,26285.89]
["2020-05-07T18:57:30.000000000","2020-05-08T01:57:30.000000000",1019,26500.0]
["2020-05-07T18:57:30.000000000","2020-05-08T01:57:30.000000000",1023,26200.199999999997]
["2020-05-07T18:57:45.000000000","2020-05-08T01:57:45.000000000",1019,26500.0]
["2020-05-07T18:57:45.000000000","2020-05-08T01:57:45.000000000",1023,26200.199999999997]
["2020-05-07T18:58:00.000000000","2020-05-08T01:58:00.000000000",1019,26442.94]
["2020-05-07T18:58:00.000000000","2020-05-08T01:58:00.000000000",1023,26200.199999999997]
["2020-05-07T18:58:15.000000000","2020-05-08T01:58:15.000000000",1019,26342.949999999997]
["2020-05-07T18:58:15.000000000","2020-05-08T01:58:15.000000000",1023,26200.199999999997]
["2020-05-07T18:58:30.000000000","2020-05-08T01:58:30.000000000",1019,26185.79]
["2020-05-07T18:58:30.000000000","2020-05-08T01:58:30.000000000",1023,26200.199999999997]
["2020-05-07T18:58:45.000000000","2020-05-08T01:58:45.000000000",1019,26214.36]
["2020-05-07T18:58:45.000000000","2020-05-08T01:58:45.000000000",1023,26257.26]
["2020-05-07T18:59:00.000000000","2020-05-08T01:59:00.000000000",1019,26357.25]
["2020-05-07T18:59:00.000000000","2020-05-08T01:59:00.000000000",1023,26300.05]
["2020-05-07T18:59:15.000000000","2020-05-08T01:59:15.000000000",1019,26400.15]
["2020-05-07T18:59:15.000000000","2020-05-08T01:59:15.000000000",1023,26300.05]
["2020-05-07T18:59:30.000000000","2020-05-08T01:59:30.000000000",1019,26342.949999999997]
["2020-05-07T18:59:30.000000000","2020-05-08T01:59:30.000000000",1023,26300.05]
["2020-05-07T18:59:45.000000000","2020-05-08T01:59:45.000000000",1019,26357.25]
["2020-05-07T18:59:45.000000000","2020-05-08T01:59:45.000000000",1023,26300.05]
["2020-05-07T19:00:00.000000000","2020-05-08T02:00:00.000000000",1019,26400.15]
["2020-05-07T19:00:00.000000000","2020-05-08T02:00:00.000000000",1023,26300.05]
["2020-05-07T19:00:15.000000000","2020-05-08T02:00:15.000000000",1019,26342.949999999997]
["2020-05-07T19:00:15.000000000","2020-05-08T02:00:15.000000000",1023,26300.05]
["2020-05-07T19:00:30.000000000","2020-05-08T02:00:30.000000000",1019,26300.05]
["2020-05-07T19:00:30.000000000","2020-05-08T02:00:30.000000000",1023,26242.989999999998]
["2020-05-07T19:00:45.000000000","2020-05-08T02:00:45.000000000",1019,26300.05]
["2020-05-07T19:00:45.000000000","2020-05-08T02:00:45.000000000",1023,26200.199999999997]
["2020-05-07T19:01:00.000000000","2020-05-08T02:01:00.000000000",1019,26357.25]
["2020-05-07T19:01:00.000000000","2020-05-08T02:01:00.000000000",1023,26200.199999999997]
["2020-05-07T19:01:15.000000000","2020-05-08T02:01:15.000000000",1019,26342.949999999997]
["2020-05-07T19:01:15.000000000","2020-05-08T02:01:15.000000000",1023,26200.199999999997]
["2020-05-07T19:01:30.000000000","2020-05-08T02:01:30.000000000",1019,26357.25]
["2020-05-07T19:01:30.000000000","2020-05-08T02:01:30.000000000",1023,26200.199999999997]
["2020-05-07T19:01:45.000000000","2020-05-08T02:01:45.000000000",1019,26342.949999999997]
["2020-05-07T19:01:45.000000000","2020-05-08T02:01:45.000000000",1023,26200.199999999997]
["2020-05-07T19:02:00.000000000","2020-05-08T02:02:00.000000000",1019,26185.79]
["2020-05-07T19:02:00.000000000","2020-05-08T02:02:00.000000000",1023,26257.26]
["2020-05-07T19:02:15.000000000","2020-05-08T02:02:15.000000000",1019,26100.100000000002]
["2020-05-07T19:02:15.000000000","2020-05-08T02:02:15.000000000",1023,26300.05]
["2020-05-07T19:02:30.000000000","2020-05-08T02:02:30.000000000",1019,26157.3]
["2020-05-07T19:02:30.000000000","2020-05-08T02:02:30.000000000",1023,26242.989999999998]
["2020-05-07T19:02:45.000000000","2020-05-08T02:02:45.000000000",1019,26200.199999999997]
["2020-05-07T19:02:45.000000000","2020-05-08T02:02:45.000000000",1023,26085.8]
["2020-05-07T19:03:00.000000000","2020-05-08T02:03:00.000000000",1019,26200.199999999997]
["2020-05-07T19:03:00.000000000","2020-05-08T02:03:00.000000000",1023,26000.0]
["2020-05-07T19:03:15.000000000","2020-05-08T02:03:15.000000000",1019,26257.26]
["2020-05-07T19:03:15.000000000","2020-05-08T02:03:15.000000000",1023,26057.2]
["2020-05-07T19:03:30.000000000","2020-05-08T02:03:30.000000000",1019,26238.600000000002]
["2020-05-07T19:03:30.000000000","2020-05-08T02:03:30.000000000",1023,26100.100000000002]
["2020-05-07T19:03:45.000000000","2020-05-08T02:03:45.000000000",1019,26200.199999999997]
["2020-05-07T19:03:45.000000000","2020-05-08T02:03:45.000000000",1023,26042.899999999998]
["2020-05-07T19:04:00.000000000","2020-05-08T02:04:00.000000000",1019,26200.199999999997]
["2020-05-07T19:04:00.000000000","2020-05-08T02:04:00.000000000",1023,26057.2]
["2020-05-07T19:04:15.000000000","2020-05-08T02:04:15.000000000",1019,26200.199999999997]
["2020-05-07T19:04:15.000000000","2020-05-08T02:04:15.000000000",1023,26100.100000000002]
["2020-05-07T19:04:30.000000000","2020-05-08T02:04:30.000000000",1019,26200.199999999997]
["2020-05-07T19:04:30.000000000","2020-05-08T02:04:30.000000000",1023,26042.899999999998]
["2020-05-07T19:04:45.000000000","2020-05-08T02:04:45.000000000",1019,26200.199999999997]
["2020-05-07T19:04:45.000000000","2020-05-08T02:04:45.000000000",1023,26000.0]
["2020-05-07T19:05:00.000000000","2020-05-08T02:05:00.000000000",1019,26314.46]
["2020-05-07T19:05:00.000000000","2020-05-08T02:05:00.000000000",1023,26000.0]
["2020-05-07T19:05:15.000000000","2020-05-08T02:05:15.000000000",1019,26457.2]
["2020-05-07T19:05:15.000000000","2020-05-08T02:05:15.000000000",1023,25942.94]
["2020-05-07T19:05:30.000000000","2020-05-08T02:05:30.000000000",1019,26442.94]
["2020-05-07T19:05:30.000000000","2020-05-08T02:05:30.000000000",1023,25957.2]
["2020-05-07T19:05:45.000000000","2020-05-08T02:05:45.000000000",1020,3031648.0]
["2020-05-07T19:05:45.000000000","2020-05-08T02:05:45.000000000",1130,833987871.7472]
["2020-05-07T19:06:00.000000000","2020-05-08T02:06:00.000000000",1020,3031648.0]
["2020-05-07T19:06:00.000000000","2020-05-08T02:06:00.000000000",1130,833778081.7056]
["2020-05-07T19:06:15.000000000","2020-05-08T02:06:15.000000000",1020,3031648.0]
["2020-05-07T19:06:15.000000000","2020-05-08T02:06:15.000000000",1130,834052142.6848]
["2020-05-07T19:06:30.000000000","2020-05-08T02:06:30.000000000",1020,3031648.0]
["2020-05-07T19:06:30.000000000","2020-05-08T02:06:30.000000000",1130,834254353.6064]
["2020-05-07T19:06:45.000000000","2020-05-08T02:06:45.000000000",1020,3031648.0]
["2020-05-07T19:06:45.000000000","2020-05-08T02:06:45.000000000",1130,834081246.5056]
["2020-05-07T19:07:00.000000000","2020-05-08T02:07:00.000000000",1020,3031648.0]
["2020-05-07T19:07:00.000000000","2020-05-08T02:07:00.000000000",1130,834081246.5056]
["2020-05-07T19:07:15.000000000","2020-05-08T02:07:15.000000000",1020,3031648.0]
["2020-05-07T19:07:15.000000000","2020-05-08T02:07:15.000000000",1130,833850538.0928]
["2020-05-07T19:07:30.000000000","2020-05-08T02:07:30.000000000",1020,3031648.0]
["2020-05-07T19:07:30.000000000","2020-05-08T02:07:30.000000000",1130,833389121.2672]
["2020-05-07T19:07:45.000000000","2020-05-08T02:07:45.000000000",1020,3031648.0]
["2020-05-07T19:07:45.000000000","2020-05-08T02:07:45.000000000",1130,833691982.9024]
["2020-05-07T19:08:00.000000000","2020-05-08T02:08:00.000000000",1020,3031648.0]
["2020-05-07T19:08:00.000000000","2020-05-08T02:08:00.000000000",1130,833792633.616]
["2020-05-07T19:08:15.000000000","2020-05-08T02:08:15.000000000",1020,3031648.0]
["2020-05-07T19:08:15.000000000","2020-05-08T02:08:15.000000000",1130,833518572.6368]
["2020-05-07T19:08:30.000000000","2020-05-08T02:08:30.000000000",1020,3031648.0]
["2020-05-07T19:08:30.000000000","2020-05-08T02:08:30.000000000",1130,833417921.9232]
["2020-05-07T19:08:45.000000000","2020-05-08T02:08:45.000000000",1020,3031648.0]
["2020-05-07T19:08:45.000000000","2020-05-08T02:08:45.000000000",1130,833374569.3568]
["2020-05-07T19:09:00.000000000","2020-05-08T02:09:00.000000000",1020,3031648.0]
["2020-05-07T19:09:00.000000000","2020-05-08T02:09:00.000000000",1130,833374569.3568]
["2020-05-07T19:09:15.000000000","2020-05-08T02:09:15.000000000",1020,3031648.0]
["2020-05-07T19:09:15.000000000","2020-05-08T02:09:15.000000000",1130,834009093.2832]
["2020-05-07T19:09:30.000000000","2020-05-08T02:09:30.000000000",1020,3031648.0]
["2020-05-07T19:09:30.000000000","2020-05-08T02:09:30.000000000",1130,834254353.6064]
["2020-05-07T19:09:45.000000000","2020-05-08T02:09:45.000000000",1020,3031648.0]
["2020-05-07T19:09:45.000000000","2020-05-08T02:09:45.000000000",1130,834369556.2304]
["2020-05-07T19:10:00.000000000","2020-05-08T02:10:00.000000000",1020,3031648.0]
["2020-05-07T19:10:00.000000000","2020-05-08T02:10:00.000000000",1130,834124295.9072]
["2020-05-07T19:10:15.000000000","2020-05-08T02:10:15.000000000",1020,3031648.0]
["2020-05-07T19:10:15.000000000","2020-05-08T02:10:15.000000000",1130,834009093.2832]
["2020-05-07T19:10:30.000000000","2020-05-08T02:10:30.000000000",1020,3031648.0]
["2020-05-07T19:10:30.000000000","2020-05-08T02:10:30.000000000",1130,834066694.5952]
["2020-05-07T19:10:45.000000000","2020-05-08T02:10:45.000000000",1020,3031648.0]
["2020-05-07T19:10:45.000000000","2020-05-08T02:10:45.000000000",1130,834095798.416]
["2020-05-07T19:11:00.000000000","2020-05-08T02:11:00.000000000",1020,3031648.0]
["2020-05-07T19:11:00.000000000","2020-05-08T02:11:00.000000000",1130,834182503.5488]
["2020-05-07T19:11:15.000000000","2020-05-08T02:11:15.000000000",1020,3031648.0]
["2020-05-07T19:11:15.000000000","2020-05-08T02:11:15.000000000",1130,833893587.4944]
["2020-05-07T19:11:30.000000000","2020-05-08T02:11:30.000000000",1020,3031648.0]
["2020-05-07T19:11:30.000000000","2020-05-08T02:11:30.000000000",1130,833619526.5152]
["2020-05-07T19:11:45.000000000","2020-05-08T02:11:45.000000000",1020,3031648.0]
["2020-05-07T19:11:45.000000000","2020-05-08T02:11:45.000000000",1130,833749281.0496]
["2020-05-07T19:12:00.000000000","2020-05-08T02:12:00.000000000",1020,3031648.0]
["2020-05-07T19:12:00.000000000","2020-05-08T02:12:00.000000000",1130,834225552.9504]
["2020-05-07T19:12:15.000000000","2020-05-08T02:12:15.000000000",1020,3031648.0]
["2020-05-07T19:12:15.000000000","2020-05-08T02:12:15.000000000",1130,834427157.5424]
["2020-05-07T19:12:30.000000000","2020-05-08T02:12:30.000000000",1020,3031648.0]
["2020-05-07T19:12:30.000000000","2020-05-08T02:12:30.000000000",1130,834210697.8752]
["2020-05-07T19:12:45.000000000","2020-05-08T02:12:45.000000000",1020,3031648.0]
["2020-05-07T19:12:45.000000000","2020-05-08T02:12:45.000000000",1130,833965740.7168]
["2020-05-07T19:13:00.000000000","2020-05-08T02:13:00.000000000",1020,3031648.0]
["2020-05-07T19:13:00.000000000","2020-05-08T02:13:00.000000000",1130,833879641.9136]
["2020-05-07T19:13:15.000000000","2020-05-08T02:13:15.000000000",1020,3031648.0]
["2020-05-07T19:13:15.000000000","2020-05-08T02:13:15.000000000",1130,833936940.0608]
["2020-05-07T19:13:30.000000000","2020-05-08T02:13:30.000000000",1020,3031648.0]
["2020-05-07T19:13:30.000000000","2020-05-08T02:13:30.000000000",1130,833865090.0032]
["2020-05-07T19:13:45.000000000","2020-05-08T02:13:45.000000000",1020,3031648.0]
["2020-05-07T19:13:45.000000000","2020-05-08T02:13:45.000000000",1130,834124599.072]
["2020-05-07T19:14:00.000000000","2020-05-08T02:14:00.000000000",1020,3031648.0]
["2020-05-07T19:14:00.000000000","2020-05-08T02:14:00.000000000",1130,834037893.9392]
["2020-05-07T19:14:15.000000000","2020-05-08T02:14:15.000000000",1020,3031648.0]
["2020-05-07T19:14:15.000000000","2020-05-08T02:14:15.000000000",1130,834066391.4304]
["2020-05-07T19:14:30.000000000","2020-05-08T02:14:30.000000000",1020,3031648.0]
["2020-05-07T19:14:30.000000000","2020-05-08T02:14:30.000000000",1130,834283154.2624]
["2020-05-07T19:14:45.000000000","2020-05-08T02:14:45.000000000",1020,3031648.0]
["2020-05-07T19:14:45.000000000","2020-05-08T02:14:45.000000000",1130,833994541.3728]
["2020-05-07T19:15:00.000000000","2020-05-08T02:15:00.000000000",1020,3031648.0]
["2020-05-07T19:15:00.000000000","2020-05-08T02:15:00.000000000",1130,833778081.7056]
["2020-05-07T19:15:15.000000000","2020-05-08T02:15:15.000000000",1020,3031648.0]
["2020-05-07T19:15:15.000000000","2020-05-08T02:15:15.000000000",1130,833778384.8704]
["2020-05-07T19:15:30.000000000","2020-05-08T02:15:30.000000000",1020,3031648.0]
["2020-05-07T19:15:30.000000000","2020-05-08T02:15:30.000000000",1130,833893587.4944]
["2020-05-07T19:15:45.000000000","2020-05-08T02:15:45.000000000",1020,3031648.0]
["2020-05-07T19:15:45.000000000","2020-05-08T02:15:45.000000000",1130,833922691.3152]
["2020-05-07T19:16:00.000000000","2020-05-08T02:16:00.000000000",1020,3031648.0]
["2020-05-07T19:16:00.000000000","2020-05-08T02:16:00.000000000",1130,834340755.5744]
["2020-05-07T19:16:15.000000000","2020-05-08T02:16:15.000000000",1020,3031648.0]
["2020-05-07T19:16:15.000000000","2020-05-08T02:16:15.000000000",1130,835033183.9776]
["2020-05-07T19:16:30.000000000","2020-05-08T02:16:30.000000000",1020,3031648.0]
["2020-05-07T19:16:30.000000000","2020-05-08T02:16:30.000000000",1130,834658169.12]
["2020-05-07T19:16:45.000000000","2020-05-08T02:16:45.000000000",1020,3031648.0]
["2020-05-07T19:16:45.000000000","2020-05-08T02:16:45.000000000",1130,834412908.7968]
["2020-05-07T19:17:00.000000000","2020-05-08T02:17:00.000000000",1020,3031648.0]
["2020-05-07T19:17:00.000000000","2020-05-08T02:17:00.000000000",1130,834758819.8336]
["2020-05-07T19:17:15.000000000","2020-05-08T02:17:15.000000000",1020,3031648.0]
["2020-05-07T19:17:15.000000000","2020-05-08T02:17:15.000000000",1130,834888877.5328]
["2020-05-07T19:17:30.000000000","2020-05-08T02:17:30.000000000",1020,3031648.0]
["2020-05-07T19:17:30.000000000","2020-05-08T02:17:30.000000000",1130,834369556.2304]
["2020-05-07T19:17:45.000000000","2020-05-08T02:17:45.000000000",1020,3031648.0]
["2020-05-07T19:17:45.000000000","2020-05-08T02:17:45.000000000",1130,833634078.4256]
["2020-05-07T19:18:00.000000000","2020-05-08T02:18:00.000000000",1020,3031648.0]
["2020-05-07T19:18:00.000000000","2020-05-08T02:18:00.000000000",1130,834009093.2832]
["2020-05-07T19:18:15.000000000","2020-05-08T02:18:15.000000000",1020,3031648.0]
["2020-05-07T19:18:15.000000000","2020-05-08T02:18:15.000000000",1130,834773371.744]
["2020-05-07T19:18:30.000000000","2020-05-08T02:18:30.000000000",1020,3031648.0]
["2020-05-07T19:18:30.000000000","2020-05-08T02:18:30.000000000",1130,834816421.1456]
["2020-05-07T19:18:45.000000000","2020-05-08T02:18:45.000000000",1020,3031648.0]
["2020-05-07T19:18:45.000000000","2020-05-08T02:18:45.000000000",1130,834629065.2992]
["2020-05-07T19:19:00.000000000","2020-05-08T02:19:00.000000000",1020,3031648.0]
["2020-05-07T19:19:00.000000000","2020-05-08T02:19:00.000000000",1130,834412908.7968]
["2020-05-07T19:19:15.000000000","2020-05-08T02:19:15.000000000",1020,3031648.0]
["2020-05-07T19:19:15.000000000","2020-05-08T02:19:15.000000000",1130,833936940.0608]
["2020-05-07T19:19:30.000000000","2020-05-08T02:19:30.000000000",1020,3031648.0]
["2020-05-07T19:19:30.000000000","2020-05-08T02:19:30.000000000",1130,833677430.992]
["2020-05-07T19:19:45.000000000","2020-05-08T02:19:45.000000000",1020,3031648.0]
["2020-05-07T19:19:45.000000000","2020-05-08T02:19:45.000000000",1130,833850538.0928]
["2020-05-07T19:20:00.000000000","2020-05-08T02:20:00.000000000",1020,3031648.0]
["2020-05-07T19:20:00.000000000","2020-05-08T02:20:00.000000000",1130,833749584.2144]
["2020-05-07T19:20:15.000000000","2020-05-08T02:20:15.000000000",1020,3031648.0]
["2020-05-07T19:20:15.000000000","2020-05-08T02:20:15.000000000",1130,833864786.8384]
["2020-05-07T19:20:30.000000000","2020-05-08T02:20:30.000000000",1020,3031648.0]
["2020-05-07T19:20:30.000000000","2020-05-08T02:20:30.000000000",1130,833850538.0928]
["2020-05-07T19:20:45.000000000","2020-05-08T02:20:45.000000000",1020,3031648.0]
["2020-05-07T19:20:45.000000000","2020-05-08T02:20:45.000000000",1130,833908139.4048]
["2020-05-07T19:21:00.000000000","2020-05-08T02:21:00.000000000",1020,3031648.0]
["2020-05-07T19:21:00.000000000","2020-05-08T02:21:00.000000000",1130,834081246.5056]
["2020-05-07T19:21:15.000000000","2020-05-08T02:21:15.000000000",1020,3031648.0]
["2020-05-07T19:21:15.000000000","2020-05-08T02:21:15.000000000",1130,833792633.616]
["2020-05-07T19:21:30.000000000","2020-05-08T02:21:30.000000000",1020,3031648.0]
["2020-05-07T19:21:30.000000000","2020-05-08T02:21:30.000000000",1130,833576477.1136]
["2020-05-07T19:21:45.000000000","2020-05-08T02:21:45.000000000",1020,3031648.0]
["2020-05-07T19:21:45.000000000","2020-05-08T02:21:45.000000000",1130,833691679.7376]
["2020-05-07T19:22:00.000000000","2020-05-08T02:22:00.000000000",1020,3031648.0]
["2020-05-07T19:22:00.000000000","2020-05-08T02:22:00.000000000",1130,833662879.0816]
["2020-05-07T19:22:15.000000000","2020-05-08T02:22:15.000000000",1020,3031648.0]
["2020-05-07T19:22:15.000000000","2020-05-08T02:22:15.000000000",1130,833345768.7008]
["2020-05-07T19:22:30.000000000","2020-05-08T02:22:30.000000000",1020,3031648.0]
["2020-05-07T19:22:30.000000000","2020-05-08T02:22:30.000000000",1130,832884351.8752]
["2020-05-07T19:22:45.000000000","2020-05-08T02:22:45.000000000",1020,3031648.0]
["2020-05-07T19:22:45.000000000","2020-05-08T02:22:45.000000000",1130,833244814.8224]
["2020-05-07T19:23:00.000000000","2020-05-08T02:23:00.000000000",1020,3031648.0]
["2020-05-07T19:23:00.000000000","2020-05-08T02:23:00.000000000",1130,833504323.8912]
["2020-05-07T19:23:15.000000000","2020-05-08T02:23:15.000000000",1020,3031648.0]
["2020-05-07T19:23:15.000000000","2020-05-08T02:23:15.000000000",1130,833085956.4672]
["2020-05-07T19:23:30.000000000","2020-05-08T02:23:30.000000000",1020,3031648.0]
["2020-05-07T19:23:30.000000000","2020-05-08T02:23:30.000000000",1130,832927401.2768]
["2020-05-07T19:23:45.000000000","2020-05-08T02:23:45.000000000",1020,3031648.0]
["2020-05-07T19:23:45.000000000","2020-05-08T02:23:45.000000000",1130,832970753.8432]
["2020-05-07T19:24:00.000000000","2020-05-08T02:24:00.000000000",1020,3031648.0]
["2020-05-07T19:24:00.000000000","2020-05-08T02:24:00.000000000",1130,833201462.256]
["2020-05-07T19:24:15.000000000","2020-05-08T02:24:15.000000000",1020,3031648.0]
["2020-05-07T19:24:15.000000000","2020-05-08T02:24:15.000000000",1130,833489771.9808]
["2020-05-07T19:24:30.000000000","2020-05-08T02:24:30.000000000",1020,3031648.0]
["2020-05-07T19:24:30.000000000","2020-05-08T02:24:30.000000000",1130,833518572.6368]
["2020-05-07T19:24:45.000000000","2020-05-08T02:24:45.000000000",1020,3031648.0]
["2020-05-07T19:24:45.000000000","2020-05-08T02:24:45.000000000",1130,833706231.648]
["2020-05-07T19:25:00.000000000","2020-05-08T02:25:00.000000000",1020,3031648.0]
["2020-05-07T19:25:00.000000000","2020-05-08T02:25:00.000000000",1130,833302416.1344]
["2020-05-07T19:25:15.000000000","2020-05-08T02:25:15.000000000",1020,3031648.0]
["2020-05-07T19:25:15.000000000","2020-05-08T02:25:15.000000000",1130,833388818.1024]
["2020-05-07T19:25:30.000000000","2020-05-08T02:25:30.000000000",1020,3031648.0]
["2020-05-07T19:25:30.000000000","2020-05-08T02:25:30.000000000",1130,833835986.1824]
["2020-05-07T19:25:45.000000000","2020-05-08T02:25:45.000000000",1020,3031648.0]
["2020-05-07T19:25:45.000000000","2020-05-08T02:25:45.000000000",1130,833879338.7488]
["2020-05-07T19:26:00.000000000","2020-05-08T02:26:00.000000000",1020,3031648.0]
["2020-05-07T19:26:00.000000000","2020-05-08T02:26:00.000000000",1130,833648327.1712]
["2020-05-07T19:26:15.000000000","2020-05-08T02:26:15.000000000",1020,3031648.0]
["2020-05-07T19:26:15.000000000","2020-05-08T02:26:15.000000000",1130,833879035.584]
["2020-05-07T19:26:30.000000000","2020-05-08T02:26:30.000000000",1020,3031648.0]
["2020-05-07T19:26:30.000000000","2020-05-08T02:26:30.000000000",1130,834182200.384]
["2020-05-07T19:26:45.000000000","2020-05-08T02:26:45.000000000",1020,3031648.0]
["2020-05-07T19:26:45.000000000","2020-05-08T02:26:45.000000000",1130,834239801.696]
["2020-05-07T19:27:00.000000000","2020-05-08T02:27:00.000000000",1020,3031648.0]
["2020-05-07T19:27:00.000000000","2020-05-08T02:27:00.000000000",1130,834283154.2624]
["2020-05-07T19:27:15.000000000","2020-05-08T02:27:15.000000000",1020,3031648.0]
["2020-05-07T19:27:15.000000000","2020-05-08T02:27:15.000000000",1130,833994844.5376]
["2020-05-07T19:27:30.000000000","2020-05-08T02:27:30.000000000",1020,3031648.0]
["2020-05-07T19:27:30.000000000","2020-05-08T02:27:30.000000000",1130,834182200.384]
["2020-05-07T19:27:45.000000000","2020-05-08T02:27:45.000000000",1020,3031648.0]
["2020-05-07T19:27:45.000000000","2020-05-08T02:27:45.000000000",1130,834369556.2304]
["2020-05-07T19:28:00.000000000","2020-05-08T02:28:00.000000000",1020,3031648.0]
["2020-05-07T19:28:00.000000000","2020-05-08T02:28:00.000000000",1130,834282851.0976]
["2020-05-07T19:28:15.000000000","2020-05-08T02:28:15.000000000",1020,3031648.0]
["2020-05-07T19:28:15.000000000","2020-05-08T02:28:15.000000000",1130,834340755.5744]
["2020-05-07T19:28:30.000000000","2020-05-08T02:28:30.000000000",1020,3031648.0]
["2020-05-07T19:28:30.000000000","2020-05-08T02:28:30.000000000",1130,834153399.728]
["2020-05-07T19:28:45.000000000","2020-05-08T02:28:45.000000000",1020,3031648.0]
["2020-05-07T19:28:45.000000000","2020-05-08T02:28:45.000000000",1130,834095495.2512]
["2020-05-07T19:29:00.000000000","2020-05-08T02:29:00.000000000",1020,3031648.0]
["2020-05-07T19:29:00.000000000","2020-05-08T02:29:00.000000000",1130,834470510.1088]
["2020-05-07T19:29:15.000000000","2020-05-08T02:29:15.000000000",1020,3031648.0]
["2020-05-07T19:29:15.000000000","2020-05-08T02:29:15.000000000",1130,834513862.6752]
["2020-05-07T19:29:30.000000000","2020-05-08T02:29:30.000000000",1020,3031648.0]
["2020-05-07T19:29:30.000000000","2020-05-08T02:29:30.000000000",1130,834384108.1408]
["2020-05-07T19:29:45.000000000","2020-05-08T02:29:45.000000000",1020,3031648.0]
["2020-05-07T19:29:45.000000000","2020-05-08T02:29:45.000000000",1130,834614816.5536]
["2020-05-07T19:30:00.000000000","2020-05-08T02:30:00.000000000",1020,3031648.0]
["2020-05-07T19:30:00.000000000","2020-05-08T02:30:00.000000000",1130,834787923.6544]
["2020-05-07T19:30:15.000000000","2020-05-08T02:30:15.000000000",1020,3031648.0]
["2020-05-07T19:30:15.000000000","2020-05-08T02:30:15.000000000",1130,834441709.4528]
["2020-05-07T19:30:30.000000000","2020-05-08T02:30:30.000000000",1020,3031648.0]
["2020-05-07T19:30:30.000000000","2020-05-08T02:30:30.000000000",1130,834182200.384]
["2020-05-07T19:30:45.000000000","2020-05-08T02:30:45.000000000",1020,3031648.0]
["2020-05-07T19:30:45.000000000","2020-05-08T02:30:45.000000000",1130,834009093.2832]
["2020-05-07T19:31:00.000000000","2020-05-08T02:31:00.000000000",1020,3031648.0]
["2020-05-07T19:31:00.000000000","2020-05-08T02:31:00.000000000",1130,833692892.3968]
["2020-05-07T19:31:15.000000000","2020-05-08T02:31:15.000000000",1020,3031648.0]
["2020-05-07T19:31:15.000000000","2020-05-08T02:31:15.000000000",1130,834095495.2512]
["2020-05-07T19:31:30.000000000","2020-05-08T02:31:30.000000000",1020,3031648.0]
["2020-05-07T19:31:30.000000000","2020-05-08T02:31:30.000000000",1130,834174318.0992]
["2020-05-07T19:31:45.000000000","2020-05-08T02:31:45.000000000",1020,3031648.0]
["2020-05-07T19:31:45.000000000","2020-05-08T02:31:45.000000000",1130,833980292.6272]
["2020-05-07T19:32:00.000000000","2020-05-08T02:32:00.000000000",1020,3031648.0]
["2020-05-07T19:32:00.000000000","2020-05-08T02:32:00.000000000",1130,833980292.6272]
["2020-05-07T19:32:15.000000000","2020-05-08T02:32:15.000000000",1020,3031648.0]
["2020-05-07T19:32:15.000000000","2020-05-08T02:32:15.000000000",1130,833980292.6272]
["2020-05-07T19:32:30.000000000","2020-05-08T02:32:30.000000000",1020,3031648.0]
["2020-05-07T19:32:30.000000000","2020-05-08T02:32:30.000000000",1130,833980292.6272]
["2020-05-07T19:32:45.000000000","2020-05-08T02:32:45.000000000",1020,3031648.0]
["2020-05-07T19:32:45.000000000","2020-05-08T02:32:45.000000000",1130,833980292.6272]
["2020-05-07T19:33:00.000000000","2020-05-08T02:33:00.000000000",1020,3031648.0]
["2020-05-07T19:33:00.000000000","2020-05-08T02:33:00.000000000",1130,833807185.5264]
["2020-05-07T19:33:15.000000000","2020-05-08T02:33:15.000000000",1020,3031648.0]
["2020-05-07T19:33:15.000000000","2020-05-08T02:33:15.000000000",1130,833792633.616]
["2020-05-07T19:33:30.000000000","2020-05-08T02:33:30.000000000",1020,3031648.0]
["2020-05-07T19:33:30.000000000","2020-05-08T02:33:30.000000000",1130,834190082.6688]
["2020-05-07T19:33:45.000000000","2020-05-08T02:33:45.000000000",1020,3031648.0]
["2020-05-07T19:33:45.000000000","2020-05-08T02:33:45.000000000",1130,834095798.416]
["2020-05-07T19:34:00.000000000","2020-05-08T02:34:00.000000000",1020,3031648.0]
["2020-05-07T19:34:00.000000000","2020-05-08T02:34:00.000000000",1130,834052445.8496]
["2020-05-07T19:34:15.000000000","2020-05-08T02:34:15.000000000",1020,3031648.0]
["2020-05-07T19:34:15.000000000","2020-05-08T02:34:15.000000000",1130,834182200.384]
["2020-05-07T19:34:30.000000000","2020-05-08T02:34:30.000000000",1020,3031648.0]
["2020-05-07T19:34:30.000000000","2020-05-08T02:34:30.000000000",1130,833951188.8064]
["2020-05-07T19:34:45.000000000","2020-05-08T02:34:45.000000000",1020,3031648.0]
["2020-05-07T19:34:45.000000000","2020-05-08T02:34:45.000000000",1130,833951188.8064]
["2020-05-07T19:35:00.000000000","2020-05-08T02:35:00.000000000",1020,3031648.0]
["2020-05-07T19:35:00.000000000","2020-05-08T02:35:00.000000000",1130,833850538.0928]
["2020-05-07T19:35:15.000000000","2020-05-08T02:35:15.000000000",1020,3031648.0]
["2020-05-07T19:35:15.000000000","2020-05-08T02:35:15.000000000",1130,833925722.9632]
["2020-05-07T19:35:30.000000000","2020-05-08T02:35:30.000000000",1020,3031648.0]
["2020-05-07T19:35:30.000000000","2020-05-08T02:35:30.000000000",1130,833965740.7168]
["2020-05-07T19:35:45.000000000","2020-05-08T02:35:45.000000000",1020,3031648.0]
["2020-05-07T19:35:45.000000000","2020-05-08T02:35:45.000000000",1130,833648327.1712]
["2020-05-07T19:36:00.000000000","2020-05-08T02:36:00.000000000",1020,3031648.0]
["2020-05-07T19:36:00.000000000","2020-05-08T02:36:00.000000000",1130,833764136.1248]
["2020-05-07T19:36:15.000000000","2020-05-08T02:36:15.000000000",1020,3031648.0]
["2020-05-07T19:36:15.000000000","2020-05-08T02:36:15.000000000",1130,833691679.7376]
["2020-05-07T19:36:30.000000000","2020-05-08T02:36:30.000000000",1020,3031648.0]
["2020-05-07T19:36:30.000000000","2020-05-08T02:36:30.000000000",1130,833475220.0704]
["2020-05-07T19:36:45.000000000","2020-05-08T02:36:45.000000000",1020,3031648.0]
["2020-05-07T19:36:45.000000000","2020-05-08T02:36:45.000000000",1130,833533124.5472]
["2020-05-07T19:37:00.000000000","2020-05-08T02:37:00.000000000",1020,3031648.0]
["2020-05-07T19:37:00.000000000","2020-05-08T02:37:00.000000000",1130,833518572.6368]
["2020-05-07T19:37:15.000000000","2020-05-08T02:37:15.000000000",1020,3031648.0]
["2020-05-07T19:37:15.000000000","2020-05-08T02:37:15.000000000",1130,833648630.336]
["2020-05-07T19:37:30.000000000","2020-05-08T02:37:30.000000000",1020,3031648.0]
["2020-05-07T19:37:30.000000000","2020-05-08T02:37:30.000000000",1130,833662879.0816]
["2020-05-07T19:37:45.000000000","2020-05-08T02:37:45.000000000",1020,3031648.0]
["2020-05-07T19:37:45.000000000","2020-05-08T02:37:45.000000000",1130,833634078.4256]
["2020-05-07T19:38:00.000000000","2020-05-08T02:38:00.000000000",1020,3031648.0]
["2020-05-07T19:38:00.000000000","2020-05-08T02:38:00.000000000",1130,833908139.4048]
["2020-05-07T19:38:15.000000000","2020-05-08T02:38:15.000000000",1020,3031648.0]
["2020-05-07T19:38:15.000000000","2020-05-08T02:38:15.000000000",1130,833908139.4048]
["2020-05-07T19:38:30.000000000","2020-05-08T02:38:30.000000000",1020,3031648.0]
["2020-05-07T19:38:30.000000000","2020-05-08T02:38:30.000000000",1130,833778384.8704]
["2020-05-07T19:38:45.000000000","2020-05-08T02:38:45.000000000",1020,3031648.0]
["2020-05-07T19:38:45.000000000","2020-05-08T02:38:45.000000000",1130,833778081.7056]
["2020-05-07T19:39:00.000000000","2020-05-08T02:39:00.000000000",1020,3031648.0]
["2020-05-07T19:39:00.000000000","2020-05-08T02:39:00.000000000",1130,833778081.7056]
["2020-05-07T19:39:15.000000000","2020-05-08T02:39:15.000000000",1020,3031648.0]
["2020-05-07T19:39:15.000000000","2020-05-08T02:39:15.000000000",1130,833893587.4944]
["2020-05-07T19:39:30.000000000","2020-05-08T02:39:30.000000000",1020,3031648.0]
["2020-05-07T19:39:30.000000000","2020-05-08T02:39:30.000000000",1130,833980292.6272]
["2020-05-07T19:39:45.000000000","2020-05-08T02:39:45.000000000",1020,3031648.0]
["2020-05-07T19:39:45.000000000","2020-05-08T02:39:45.000000000",1130,833749584.2144]
["2020-05-07T19:40:00.000000000","2020-05-08T02:40:00.000000000",1020,3031648.0]
["2020-05-07T19:40:00.000000000","2020-05-08T02:40:00.000000000",1130,833749281.0496]
["2020-05-07T19:40:15.000000000","2020-05-08T02:40:15.000000000",1020,3031648.0]
["2020-05-07T19:40:15.000000000","2020-05-08T02:40:15.000000000",1130,834052445.8496]
["2020-05-07T19:40:30.000000000","2020-05-08T02:40:30.000000000",1020,3031648.0]
["2020-05-07T19:40:30.000000000","2020-05-08T02:40:30.000000000",1130,834355307.4848]
["2020-05-07T19:40:45.000000000","2020-05-08T02:40:45.000000000",1020,3031648.0]
["2020-05-07T19:40:45.000000000","2020-05-08T02:40:45.000000000",1130,834485062.0192]
["2020-05-07T19:41:00.000000000","2020-05-08T02:41:00.000000000",1020,3031648.0]
["2020-05-07T19:41:00.000000000","2020-05-08T02:41:00.000000000",1130,834196449.1296]
["2020-05-07T19:41:15.000000000","2020-05-08T02:41:15.000000000",1020,3031648.0]
["2020-05-07T19:41:15.000000000","2020-05-08T02:41:15.000000000",1130,833749281.0496]
["2020-05-07T19:41:30.000000000","2020-05-08T02:41:30.000000000",1020,3031648.0]
["2020-05-07T19:41:30.000000000","2020-05-08T02:41:30.000000000",1130,834268602.352]
["2020-05-07T19:41:45.000000000","2020-05-08T02:41:45.000000000",1020,3031648.0]
["2020-05-07T19:41:45.000000000","2020-05-08T02:41:45.000000000",1130,834557215.2416]
["2020-05-07T19:42:00.000000000","2020-05-08T02:42:00.000000000",1020,3031648.0]
["2020-05-07T19:42:00.000000000","2020-05-08T02:42:00.000000000",1130,834326506.8288]
["2020-05-07T19:42:15.000000000","2020-05-08T02:42:15.000000000",1020,3031648.0]
["2020-05-07T19:42:15.000000000","2020-05-08T02:42:15.000000000",1130,834340755.5744]
["2020-05-07T19:42:30.000000000","2020-05-08T02:42:30.000000000",1020,3031648.0]
["2020-05-07T19:42:30.000000000","2020-05-08T02:42:30.000000000",1130,834499310.7648]
["2020-05-07T19:42:45.000000000","2020-05-08T02:42:45.000000000",1020,3031648.0]
["2020-05-07T19:42:45.000000000","2020-05-08T02:42:45.000000000",1130,834585712.7328]
["2020-05-07T19:43:00.000000000","2020-05-08T02:43:00.000000000",1020,3031648.0]
["2020-05-07T19:43:00.000000000","2020-05-08T02:43:00.000000000",1130,834528111.4208]
["2020-05-07T19:43:15.000000000","2020-05-08T02:43:15.000000000",1020,3031648.0]
["2020-05-07T19:43:15.000000000","2020-05-08T02:43:15.000000000",1130,834484758.8544]
["2020-05-07T19:43:30.000000000","2020-05-08T02:43:30.000000000",1020,3031648.0]
["2020-05-07T19:43:30.000000000","2020-05-08T02:43:30.000000000",1130,834138847.8176]
["2020-05-07T19:43:45.000000000","2020-05-08T02:43:45.000000000",1020,3031648.0]
["2020-05-07T19:43:45.000000000","2020-05-08T02:43:45.000000000",1130,833821737.4368]
["2020-05-07T19:44:00.000000000","2020-05-08T02:44:00.000000000",1020,3031648.0]
["2020-05-07T19:44:00.000000000","2020-05-08T02:44:00.000000000",1130,834355307.4848]
["2020-05-07T19:44:15.000000000","2020-05-08T02:44:15.000000000",1020,3031648.0]
["2020-05-07T19:44:15.000000000","2020-05-08T02:44:15.000000000",1130,834326506.8288]
["2020-05-07T19:44:30.000000000","2020-05-08T02:44:30.000000000",1020,3031648.0]
["2020-05-07T19:44:30.000000000","2020-05-08T02:44:30.000000000",1130,833634078.4256]
["2020-05-07T19:44:45.000000000","2020-05-08T02:44:45.000000000",1020,3031648.0]
["2020-05-07T19:44:45.000000000","2020-05-08T02:44:45.000000000",1130,834066694.5952]
["2020-05-07T19:45:00.000000000","2020-05-08T02:45:00.000000000",1020,3031648.0]
["2020-05-07T19:45:00.000000000","2020-05-08T02:45:00.000000000",1130,834585712.7328]
["2020-05-07T19:45:15.000000000","2020-05-08T02:45:15.000000000",1020,3031648.0]
["2020-05-07T19:45:15.000000000","2020-05-08T02:45:15.000000000",1130,834239801.696]
["2020-05-07T19:45:30.000000000","2020-05-08T02:45:30.000000000",1020,3031648.0]
["2020-05-07T19:45:30.000000000","2020-05-08T02:45:30.000000000",1130,833691679.7376]
["2020-05-07T19:45:45.000000000","2020-05-08T02:45:45.000000000",1020,3031648.0]
["2020-05-07T19:45:45.000000000","2020-05-08T02:45:45.000000000",1130,834167648.4736]
["2020-05-07T19:46:00.000000000","2020-05-08T02:46:00.000000000",1020,3031648.0]
["2020-05-07T19:46:00.000000000","2020-05-08T02:46:00.000000000",1130,833821434.272]
["2020-05-07T19:46:15.000000000","2020-05-08T02:46:15.000000000",1020,3031648.0]
["2020-05-07T19:46:15.000000000","2020-05-08T02:46:15.000000000",1130,833460971.3248]
["2020-05-07T19:46:30.000000000","2020-05-08T02:46:30.000000000",1020,3031648.0]
["2020-05-07T19:46:30.000000000","2020-05-08T02:46:30.000000000",1130,833677430.992]
["2020-05-07T19:46:45.000000000","2020-05-08T02:46:45.000000000",1020,3031648.0]
["2020-05-07T19:46:45.000000000","2020-05-08T02:46:45.000000000",1130,832812198.6528]
["2020-05-07T19:47:00.000000000","2020-05-08T02:47:00.000000000",1020,3031648.0]
["2020-05-07T19:47:00.000000000","2020-05-08T02:47:00.000000000",1130,832163122.816]
["2020-05-07T19:47:15.000000000","2020-05-08T02:47:15.000000000",1020,3031648.0]
["2020-05-07T19:47:15.000000000","2020-05-08T02:47:15.000000000",1130,833259063.568]
["2020-05-07T19:47:30.000000000","2020-05-08T02:47:30.000000000",1020,3031648.0]
["2020-05-07T19:47:30.000000000","2020-05-08T02:47:30.000000000",1130,833792633.616]
["2020-05-07T19:47:45.000000000","2020-05-08T02:47:45.000000000",1020,3031648.0]
["2020-05-07T19:47:45.000000000","2020-05-08T02:47:45.000000000",1130,834037893.9392]
["2020-05-07T19:48:00.000000000","2020-05-08T02:48:00.000000000",1020,3031648.0]
["2020-05-07T19:48:00.000000000","2020-05-08T02:48:00.000000000",1130,833865090.0032]
["2020-05-07T19:48:15.000000000","2020-05-08T02:48:15.000000000",1020,3031648.0]
["2020-05-07T19:48:15.000000000","2020-05-08T02:48:15.000000000",1130,833648630.336]
["2020-05-07T19:48:30.000000000","2020-05-08T02:48:30.000000000",1020,3031648.0]
["2020-05-07T19:48:30.000000000","2020-05-08T02:48:30.000000000",1130,834009093.2832]
["2020-05-07T19:48:45.000000000","2020-05-08T02:48:45.000000000",1020,3031648.0]
["2020-05-07T19:48:45.000000000","2020-05-08T02:48:45.000000000",1130,834009093.2832]
["2020-05-07T19:49:00.000000000","2020-05-08T02:49:00.000000000",1020,3031648.0]
["2020-05-07T19:49:00.000000000","2020-05-08T02:49:00.000000000",1130,833879338.7488]
["2020-05-07T19:49:15.000000000","2020-05-08T02:49:15.000000000",1020,3031648.0]
["2020-05-07T19:49:15.000000000","2020-05-08T02:49:15.000000000",1130,833879338.7488]
["2020-05-07T19:49:30.000000000","2020-05-08T02:49:30.000000000",1020,3031648.0]
["2020-05-07T19:49:30.000000000","2020-05-08T02:49:30.000000000",1130,834052445.8496]
["2020-05-07T19:49:45.000000000","2020-05-08T02:49:45.000000000",1020,3031648.0]
["2020-05-07T19:49:45.000000000","2020-05-08T02:49:45.000000000",1130,834124599.072]
["2020-05-07T19:50:00.000000000","2020-05-08T02:50:00.000000000",1020,3031648.0]
["2020-05-07T19:50:00.000000000","2020-05-08T02:50:00.000000000",1130,833850538.0928]
["2020-05-07T19:50:15.000000000","2020-05-08T02:50:15.000000000",1020,3031648.0]
["2020-05-07T19:50:15.000000000","2020-05-08T02:50:15.000000000",1130,833446722.5792]
["2020-05-07T19:50:30.000000000","2020-05-08T02:50:30.000000000",1020,3031648.0]
["2020-05-07T19:50:30.000000000","2020-05-08T02:50:30.000000000",1130,833646205.0176]
["2020-05-07T19:50:45.000000000","2020-05-08T02:50:45.000000000",1020,3031648.0]
["2020-05-07T19:50:45.000000000","2020-05-08T02:50:45.000000000",1130,833994541.3728]
["2020-05-07T19:51:00.000000000","2020-05-08T02:51:00.000000000",1020,3031648.0]
["2020-05-07T19:51:00.000000000","2020-05-08T02:51:00.000000000",1130,834138847.8176]
["2020-05-07T19:51:15.000000000","2020-05-08T02:51:15.000000000",1020,3031648.0]
["2020-05-07T19:51:15.000000000","2020-05-08T02:51:15.000000000",1130,834182200.384]
["2020-05-07T19:51:30.000000000","2020-05-08T02:51:30.000000000",1020,3031648.0]
["2020-05-07T19:51:30.000000000","2020-05-08T02:51:30.000000000",1130,833893587.4944]
["2020-05-07T19:51:45.000000000","2020-05-08T02:51:45.000000000",1020,3031648.0]
["2020-05-07T19:51:45.000000000","2020-05-08T02:51:45.000000000",1130,833446419.4144]
["2020-05-07T19:52:00.000000000","2020-05-08T02:52:00.000000000",1020,3031648.0]
["2020-05-07T19:52:00.000000000","2020-05-08T02:52:00.000000000",1130,833735032.304]
["2020-05-07T19:52:15.000000000","2020-05-08T02:52:15.000000000",1020,3031648.0]
["2020-05-07T19:52:15.000000000","2020-05-08T02:52:15.000000000",1130,833792936.7808]
["2020-05-07T19:52:30.000000000","2020-05-08T02:52:30.000000000",1020,3031648.0]
["2020-05-07T19:52:30.000000000","2020-05-08T02:52:30.000000000",1130,833807185.5264]
["2020-05-07T19:52:45.000000000","2020-05-08T02:52:45.000000000",1020,3031648.0]
["2020-05-07T19:52:45.000000000","2020-05-08T02:52:45.000000000",1130,834268905.5168]
["2020-05-07T19:53:00.000000000","2020-05-08T02:53:00.000000000",1020,3031648.0]
["2020-05-07T19:53:00.000000000","2020-05-08T02:53:00.000000000",1130,834254353.6064]
["2020-05-07T19:53:15.000000000","2020-05-08T02:53:15.000000000",1020,3031648.0]
["2020-05-07T19:53:15.000000000","2020-05-08T02:53:15.000000000",1130,834254050.4416]
["2020-05-07T19:53:30.000000000","2020-05-08T02:53:30.000000000",1020,3031648.0]
["2020-05-07T19:53:30.000000000","2020-05-08T02:53:30.000000000",1130,834384108.1408]
["2020-05-07T19:53:45.000000000","2020-05-08T02:53:45.000000000",1020,3031648.0]
["2020-05-07T19:53:45.000000000","2020-05-08T02:53:45.000000000",1130,834557215.2416]
["2020-05-07T19:54:00.000000000","2020-05-08T02:54:00.000000000",1020,3031648.0]
["2020-05-07T19:54:00.000000000","2020-05-08T02:54:00.000000000",1130,834686969.776]
["2020-05-07T19:54:15.000000000","2020-05-08T02:54:15.000000000",1020,3031648.0]
["2020-05-07T19:54:15.000000000","2020-05-08T02:54:15.000000000",1130,834455958.1984]
["2020-05-07T19:54:30.000000000","2020-05-08T02:54:30.000000000",1020,3031648.0]
["2020-05-07T19:54:30.000000000","2020-05-08T02:54:30.000000000",1130,834842190.1536]
["2020-05-07T19:54:45.000000000","2020-05-08T02:54:45.000000000",1020,3031648.0]
["2020-05-07T19:54:45.000000000","2020-05-08T02:54:45.000000000",1130,834960727.5904]
["2020-05-07T19:55:00.000000000","2020-05-08T02:55:00.000000000",1020,3031648.0]
["2020-05-07T19:55:00.000000000","2020-05-08T02:55:00.000000000",1130,834614816.5536]
["2020-05-07T19:55:15.000000000","2020-05-08T02:55:15.000000000",1020,3031648.0]
["2020-05-07T19:55:15.000000000","2020-05-08T02:55:15.000000000",1130,834657865.9552]
["2020-05-07T19:55:30.000000000","2020-05-08T02:55:30.000000000",1020,3031648.0]
["2020-05-07T19:55:30.000000000","2020-05-08T02:55:30.000000000",1130,834787620.4896]
["2020-05-07T19:55:45.000000000","2020-05-08T02:55:45.000000000",1020,3031648.0]
["2020-05-07T19:55:45.000000000","2020-05-08T02:55:45.000000000",1130,834787923.6544]
["2020-05-07T19:56:00.000000000","2020-05-08T02:56:00.000000000",1020,3031648.0]
["2020-05-07T19:56:00.000000000","2020-05-08T02:56:00.000000000",1130,834384108.1408]
["2020-05-07T19:56:15.000000000","2020-05-08T02:56:15.000000000",1020,3031648.0]
["2020-05-07T19:56:15.000000000","2020-05-08T02:56:15.000000000",1130,834369556.2304]
["2020-05-07T19:56:30.000000000","2020-05-08T02:56:30.000000000",1020,3031648.0]
["2020-05-07T19:56:30.000000000","2020-05-08T02:56:30.000000000",1130,833893587.4944]
["2020-05-07T19:56:45.000000000","2020-05-08T02:56:45.000000000",1020,3031648.0]
["2020-05-07T19:56:45.000000000","2020-05-08T02:56:45.000000000",1130,834066694.5952]
["2020-05-07T19:57:00.000000000","2020-05-08T02:57:00.000000000",1020,3031648.0]
["2020-05-07T19:57:00.000000000","2020-05-08T02:57:00.000000000",1130,833893587.4944]
["2020-05-07T19:57:15.000000000","2020-05-08T02:57:15.000000000",1020,3031648.0]
["2020-05-07T19:57:15.000000000","2020-05-08T02:57:15.000000000",1130,834124295.9072]
["2020-05-07T19:57:30.000000000","2020-05-08T02:57:30.000000000",1020,3031648.0]
["2020-05-07T19:57:30.000000000","2020-05-08T02:57:30.000000000",1130,834571463.9872]
["2020-05-07T19:57:45.000000000","2020-05-08T02:57:45.000000000",1020,3031648.0]
["2020-05-07T19:57:45.000000000","2020-05-08T02:57:45.000000000",1130,834484758.8544]
["2020-05-07T19:58:00.000000000","2020-05-08T02:58:00.000000000",1020,3031648.0]
["2020-05-07T19:58:00.000000000","2020-05-08T02:58:00.000000000",1130,834138847.8176]
["2020-05-07T19:58:15.000000000","2020-05-08T02:58:15.000000000",1020,3031648.0]
["2020-05-07T19:58:15.000000000","2020-05-08T02:58:15.000000000",1130,834340755.5744]
["2020-05-07T19:58:30.000000000","2020-05-08T02:58:30.000000000",1020,3031648.0]
["2020-05-07T19:58:30.000000000","2020-05-08T02:58:30.000000000",1130,834802172.4]
["2020-05-07T19:58:45.000000000","2020-05-08T02:58:45.000000000",1020,3031648.0]
["2020-05-07T19:58:45.000000000","2020-05-08T02:58:45.000000000",1130,834773371.744]
["2020-05-07T19:59:00.000000000","2020-05-08T02:59:00.000000000",1020,3031648.0]
["2020-05-07T19:59:00.000000000","2020-05-08T02:59:00.000000000",1130,834376225.856]
["2020-05-07T19:59:15.000000000","2020-05-08T02:59:15.000000000",1020,3031648.0]
["2020-05-07T19:59:15.000000000","2020-05-08T02:59:15.000000000",1130,834297403.008]
["2020-05-07T19:59:30.000000000","2020-05-08T02:59:30.000000000",1020,3031648.0]
["2020-05-07T19:59:30.000000000","2020-05-08T02:59:30.000000000",1130,834499613.9296]
["2020-05-07T19:59:45.000000000","2020-05-08T02:59:45.000000000",1020,3031648.0]
["2020-05-07T19:59:45.000000000","2020-05-08T02:59:45.000000000",1130,834586015.8976]
["2020-05-07T20:00:00.000000000","2020-05-08T03:00:00.000000000",1020,3031648.0]
["2020-05-07T20:00:00.000000000","2020-05-08T03:00:00.000000000",1130,834586015.8976]
["2020-05-07T20:00:15.000000000","2020-05-08T03:00:15.000000000",1020,3031648.0]
["2020-05-07T20:00:15.000000000","2020-05-08T03:00:15.000000000",1130,834874325.6224]
["2020-05-07T20:00:30.000000000","2020-05-08T03:00:30.000000000",1020,3031648.0]
["2020-05-07T20:00:30.000000000","2020-05-08T03:00:30.000000000",1130,834629065.2992]
["2020-05-07T20:00:45.000000000","2020-05-08T03:00:45.000000000",1020,3031648.0]
["2020-05-07T20:00:45.000000000","2020-05-08T03:00:45.000000000",1130,834455958.1984]
["2020-05-07T20:01:00.000000000","2020-05-08T03:01:00.000000000",1020,3031648.0]
["2020-05-07T20:01:00.000000000","2020-05-08T03:01:00.000000000",1130,834586015.8976]
["2020-05-07T20:01:15.000000000","2020-05-08T03:01:15.000000000",1020,3031648.0]
["2020-05-07T20:01:15.000000000","2020-05-08T03:01:15.000000000",1130,834759122.9984]
["2020-05-07T20:01:30.000000000","2020-05-08T03:01:30.000000000",1020,3031648.0]
["2020-05-07T20:01:30.000000000","2020-05-08T03:01:30.000000000",1130,835119282.7808]
["2020-05-07T20:01:45.000000000","2020-05-08T03:01:45.000000000",1020,3031648.0]
["2020-05-07T20:01:45.000000000","2020-05-08T03:01:45.000000000",1130,835465496.9824]
["2020-05-07T20:02:00.000000000","2020-05-08T03:02:00.000000000",1020,3031648.0]
["2020-05-07T20:02:00.000000000","2020-05-08T03:02:00.000000000",1130,835595554.6816]
["2020-05-07T20:02:15.000000000","2020-05-08T03:02:15.000000000",1020,3031648.0]
["2020-05-07T20:02:15.000000000","2020-05-08T03:02:15.000000000",1130,835306941.792]
["2020-05-07T20:02:30.000000000","2020-05-08T03:02:30.000000000",1020,3031648.0]
["2020-05-07T20:02:30.000000000","2020-05-08T03:02:30.000000000",1130,835033183.9776]
["2020-05-07T20:02:45.000000000","2020-05-08T03:02:45.000000000",1020,3031648.0]
["2020-05-07T20:02:45.000000000","2020-05-08T03:02:45.000000000",1130,834932230.0992]
["2020-05-07T20:03:00.000000000","2020-05-08T03:03:00.000000000",1020,3031648.0]
["2020-05-07T20:03:00.000000000","2020-05-08T03:03:00.000000000",1130,834830973.056]
["2020-05-07T20:03:15.000000000","2020-05-08T03:03:15.000000000",1020,3031648.0]
["2020-05-07T20:03:15.000000000","2020-05-08T03:03:15.000000000",1130,834845524.9664]
["2020-05-07T20:03:30.000000000","2020-05-08T03:03:30.000000000",1020,3031648.0]
["2020-05-07T20:03:30.000000000","2020-05-08T03:03:30.000000000",1130,835177187.2576]
["2020-05-07T20:03:45.000000000","2020-05-08T03:03:45.000000000",1020,3031648.0]
["2020-05-07T20:03:45.000000000","2020-05-08T03:03:45.000000000",1130,835566754.0256]
["2020-05-07T20:04:00.000000000","2020-05-08T03:04:00.000000000",1020,3031648.0]
["2020-05-07T20:04:00.000000000","2020-05-08T03:04:00.000000000",1130,835696508.56]
["2020-05-07T20:04:15.000000000","2020-05-08T03:04:15.000000000",1020,3031648.0]
["2020-05-07T20:04:15.000000000","2020-05-08T03:04:15.000000000",1130,835696508.56]
["2020-05-07T20:04:30.000000000","2020-05-08T03:04:30.000000000",1020,3031648.0]
["2020-05-07T20:04:30.000000000","2020-05-08T03:04:30.000000000",1130,835985121.4496]
["2020-05-07T20:04:45.000000000","2020-05-08T03:04:45.000000000",1020,3031648.0]
["2020-05-07T20:04:45.000000000","2020-05-08T03:04:45.000000000",1130,835970266.3744]
["2020-05-07T20:05:00.000000000","2020-05-08T03:05:00.000000000",1021,275.7522]
["2020-05-07T20:05:15.000000000","2020-05-08T03:05:15.000000000",1016,477300.0]
["2020-05-07T20:05:15.000000000","2020-05-08T03:05:15.000000000",1021,275.7145]
["2020-05-07T20:05:30.000000000","2020-05-08T03:05:30.000000000",1016,477500.0]
["2020-05-07T20:05:30.000000000","2020-05-08T03:05:30.000000000",1021,275.7336]
["2020-05-07T20:05:45.000000000","2020-05-08T03:05:45.000000000",1016,477500.0]
["2020-05-07T20:05:45.000000000","2020-05-08T03:05:45.000000000",1021,275.7145]
["2020-05-07T20:06:00.000000000","2020-05-08T03:06:00.000000000",1016,477300.0]
["2020-05-07T20:06:00.000000000","2020-05-08T03:06:00.000000000",1021,275.6384]
["2020-05-07T20:06:15.000000000","2020-05-08T03:06:15.000000000",1016,477200.0]
["2020-05-07T20:06:15.000000000","2020-05-08T03:06:15.000000000",1021,275.6241]
["2020-05-07T20:06:30.000000000","2020-05-08T03:06:30.000000000",1016,477300.0]
["2020-05-07T20:06:30.000000000","2020-05-08T03:06:30.000000000",1021,275.6812]
["2020-05-07T20:06:45.000000000","2020-05-08T03:06:45.000000000",1016,477500.0]
["2020-05-07T20:06:45.000000000","2020-05-08T03:06:45.000000000",1021,275.686]
["2020-05-07T20:07:00.000000000","2020-05-08T03:07:00.000000000",1016,477300.0]
["2020-05-07T20:07:00.000000000","2020-05-08T03:07:00.000000000",1021,275.5624]
["2020-05-07T20:07:15.000000000","2020-05-08T03:07:15.000000000",1017,478742.8]
["2020-05-07T20:07:15.000000000","2020-05-08T03:07:15.000000000",1022,0.0128202]
["2020-05-07T20:07:30.000000000","2020-05-08T03:07:30.000000000",1017,478986.60000000003]
["2020-05-07T20:07:30.000000000","2020-05-08T03:07:30.000000000",1022,0.01904716]
["2020-05-07T20:07:45.000000000","2020-05-08T03:07:45.000000000",1017,478924.10000000003]
["2020-05-07T20:07:45.000000000","2020-05-08T03:07:45.000000000",1022,0.01428537]
["2020-05-07T20:08:00.000000000","2020-05-08T03:08:00.000000000",1017,479227.7]
["2020-05-07T20:08:00.000000000","2020-05-08T03:08:00.000000000",1022,0.0]
["2020-05-07T20:08:15.000000000","2020-05-08T03:08:15.000000000",1017,479227.7]
["2020-05-07T20:08:15.000000000","2020-05-08T03:08:15.000000000",1022,0.0]
["2020-05-07T20:08:30.000000000","2020-05-08T03:08:30.000000000",1017,479111.60000000003]
["2020-05-07T20:08:30.000000000","2020-05-08T03:08:30.000000000",1022,0.01904716]
["2020-05-07T20:08:45.000000000","2020-05-08T03:08:45.000000000",1017,479361.60000000003]
["2020-05-07T20:08:45.000000000","2020-05-08T03:08:45.000000000",1022,0.03333253]
["2020-05-07T20:09:00.000000000","2020-05-08T03:09:00.000000000",1017,479352.7]
["2020-05-07T20:09:00.000000000","2020-05-08T03:09:00.000000000",1022,0.01428537]
["2020-05-07T20:09:15.000000000","2020-05-08T03:09:15.000000000",1017,479236.60000000003]
["2020-05-07T20:09:15.000000000","2020-05-08T03:09:15.000000000",1022,0.0]
["2020-05-07T20:09:30.000000000","2020-05-08T03:09:30.000000000",1017,479218.8]
["2020-05-07T20:09:30.000000000","2020-05-08T03:09:30.000000000",1022,0.02051233]
["2020-05-07T20:09:45.000000000","2020-05-08T03:09:45.000000000",1017,477062.5]
["2020-05-07T20:09:45.000000000","2020-05-08T03:09:45.000000000",1022,0.05237969]
["2020-05-07T20:10:00.000000000","2020-05-08T03:10:00.000000000",1017,479205.4]
["2020-05-07T20:10:00.000000000","2020-05-08T03:10:00.000000000",1022,0.0476179]
["2020-05-07T20:10:15.000000000","2020-05-08T03:10:15.000000000",1017,479401.8]
["2020-05-07T20:10:15.000000000","2020-05-08T03:10:15.000000000",1022,0.03333253]
["2020-05-07T20:10:30.000000000","2020-05-08T03:10:30.000000000",1017,479535.7]
["2020-05-07T20:10:30.000000000","2020-05-08T03:10:30.000000000",1022,0.01428537]
["2020-05-07T20:10:45.000000000","2020-05-08T03:10:45.000000000",1017,479428.60000000003]
["2020-05-07T20:10:45.000000000","2020-05-08T03:10:45.000000000",1022,0.01904716]
["2020-05-07T20:11:00.000000000","2020-05-08T03:11:00.000000000",1017,479218.8]
["2020-05-07T20:11:00.000000000","2020-05-08T03:11:00.000000000",1022,0.05237969]
["2020-05-07T20:11:15.000000000","2020-05-08T03:11:15.000000000",1017,477178.60000000003]
["2020-05-07T20:11:15.000000000","2020-05-08T03:11:15.000000000",1022,0.06666507]
["2020-05-07T20:11:30.000000000","2020-05-08T03:11:30.000000000",1017,478949.5]
["2020-05-07T20:11:30.000000000","2020-05-08T03:11:30.000000000",1022,0.02564041]
["2020-05-07T20:11:45.000000000","2020-05-08T03:11:45.000000000",1017,479098.2]
["2020-05-07T20:11:45.000000000","2020-05-08T03:11:45.000000000",1022,0.0]
["2020-05-07T20:12:00.000000000","2020-05-08T03:12:00.000000000",1017,479120.5]
["2020-05-07T20:12:00.000000000","2020-05-08T03:12:00.000000000",1022,0.0]
["2020-05-07T20:12:15.000000000","2020-05-08T03:12:15.000000000",1017,479285.7]
["2020-05-07T20:12:15.000000000","2020-05-08T03:12:15.000000000",1022,0.05714149]
["2020-05-07T20:12:30.000000000","2020-05-08T03:12:30.000000000",1017,479205.4]
["2020-05-07T20:12:30.000000000","2020-05-08T03:12:30.000000000",1022,0.09999759]
["2020-05-07T20:12:45.000000000","2020-05-08T03:12:45.000000000",1017,479160.7]
["2020-05-07T20:12:45.000000000","2020-05-08T03:12:45.000000000",1022,0.04285612]
["2020-05-07T20:13:00.000000000","2020-05-08T03:13:00.000000000",1017,479183.0]
["2020-05-07T20:13:00.000000000","2020-05-08T03:13:00.000000000",1022,0.0]
["2020-05-07T20:13:15.000000000","2020-05-08T03:13:15.000000000",1017,479026.8]
["2020-05-07T20:13:15.000000000","2020-05-08T03:13:15.000000000",1022,0.03809432]
["2020-05-07T20:13:30.000000000","2020-05-08T03:13:30.000000000",1019,23638.6]
["2020-05-07T20:13:30.000000000","2020-05-08T03:13:30.000000000",1023,23200.199999999997]
["2020-05-07T20:13:45.000000000","2020-05-08T03:13:45.000000000",1019,23600.100000000002]
["2020-05-07T20:13:45.000000000","2020-05-08T03:13:45.000000000",1023,23200.199999999997]
["2020-05-07T20:14:00.000000000","2020-05-08T03:14:00.000000000",1019,23714.36]
["2020-05-07T20:14:00.000000000","2020-05-08T03:14:00.000000000",1023,23200.199999999997]
["2020-05-07T20:14:15.000000000","2020-05-08T03:14:15.000000000",1019,23742.989999999998]
["2020-05-07T20:14:15.000000000","2020-05-08T03:14:15.000000000",1023,23200.199999999997]
["2020-05-07T20:14:30.000000000","2020-05-08T03:14:30.000000000",1019,23643.0]
["2020-05-07T20:14:30.000000000","2020-05-08T03:14:30.000000000",1023,23200.199999999997]
["2020-05-07T20:14:45.000000000","2020-05-08T03:14:45.000000000",1019,23600.100000000002]
["2020-05-07T20:14:45.000000000","2020-05-08T03:14:45.000000000",1023,23200.199999999997]
["2020-05-07T20:15:00.000000000","2020-05-08T03:15:00.000000000",1019,23657.3]
["2020-05-07T20:15:00.000000000","2020-05-08T03:15:00.000000000",1023,23257.26]
["2020-05-07T20:15:15.000000000","2020-05-08T03:15:15.000000000",1019,23643.0]
["2020-05-07T20:15:15.000000000","2020-05-08T03:15:15.000000000",1023,23242.989999999998]
["2020-05-07T20:15:30.000000000","2020-05-08T03:15:30.000000000",1019,23600.100000000002]
["2020-05-07T20:15:30.000000000","2020-05-08T03:15:30.000000000",1023,23143.0]
["2020-05-07T20:15:45.000000000","2020-05-08T03:15:45.000000000",1019,23600.100000000002]
["2020-05-07T20:15:45.000000000","2020-05-08T03:15:45.000000000",1023,23100.100000000002]
["2020-05-07T20:16:00.000000000","2020-05-08T03:16:00.000000000",1019,23600.100000000002]
["2020-05-07T20:16:00.000000000","2020-05-08T03:16:00.000000000",1023,23100.100000000002]
["2020-05-07T20:16:15.000000000","2020-05-08T03:16:15.000000000",1019,23600.100000000002]
["2020-05-07T20:16:15.000000000","2020-05-08T03:16:15.000000000",1023,23100.100000000002]
["2020-05-07T20:16:30.000000000","2020-05-08T03:16:30.000000000",1019,23600.100000000002]
["2020-05-07T20:16:30.000000000","2020-05-08T03:16:30.000000000",1023,23100.100000000002]
["2020-05-07T20:16:45.000000000","2020-05-08T03:16:45.000000000",1019,23657.3]
["2020-05-07T20:16:45.000000000","2020-05-08T03:16:45.000000000",1023,23100.100000000002]
["2020-05-07T20:17:00.000000000","2020-05-08T03:17:00.000000000",1019,23643.0]
["2020-05-07T20:17:00.000000000","2020-05-08T03:17:00.000000000",1023,23100.100000000002]
["2020-05-07T20:17:15.000000000","2020-05-08T03:17:15.000000000",1019,23542.899999999998]
["2020-05-07T20:17:15.000000000","2020-05-08T03:17:15.000000000",1023,23042.899999999998]
["2020-05-07T20:17:30.000000000","2020-05-08T03:17:30.000000000",1019,23500.0]
["2020-05-07T20:17:30.000000000","2020-05-08T03:17:30.000000000",1023,23000.0]
["2020-05-07T20:17:45.000000000","2020-05-08T03:17:45.000000000",1019,23500.0]
["2020-05-07T20:17:45.000000000","2020-05-08T03:17:45.000000000",1023,22942.94]
["2020-05-07T20:18:00.000000000","2020-05-08T03:18:00.000000000",1019,23561.6]
["2020-05-07T20:18:00.000000000","2020-05-08T03:18:00.000000000",1023,22961.600000000002]
["2020-05-07T20:18:15.000000000","2020-05-08T03:18:15.000000000",1019,23485.84]
["2020-05-07T20:18:15.000000000","2020-05-08T03:18:15.000000000",1023,23000.0]
["2020-05-07T20:18:30.000000000","2020-05-08T03:18:30.000000000",1019,23400.15]
["2020-05-07T20:18:30.000000000","2020-05-08T03:18:30.000000000",1023,23000.0]
["2020-05-07T20:18:45.000000000","2020-05-08T03:18:45.000000000",1019,23400.15]
["2020-05-07T20:18:45.000000000","2020-05-08T03:18:45.000000000",1023,23000.0]
["2020-05-07T20:19:00.000000000","2020-05-08T03:19:00.000000000",1019,23400.15]
["2020-05-07T20:19:00.000000000","2020-05-08T03:19:00.000000000",1023,22942.94]
["2020-05-07T20:19:15.000000000","2020-05-08T03:19:15.000000000",1019,23457.2]
["2020-05-07T20:19:15.000000000","2020-05-08T03:19:15.000000000",1023,22900.15]
["2020-05-07T20:19:30.000000000","2020-05-08T03:19:30.000000000",1019,23500.0]
["2020-05-07T20:19:30.000000000","2020-05-08T03:19:30.000000000",1023,22900.15]
["2020-05-07T20:19:45.000000000","2020-05-08T03:19:45.000000000",1019,23442.94]
["2020-05-07T20:19:45.000000000","2020-05-08T03:19:45.000000000",1023,22900.15]
["2020-05-07T20:20:00.000000000","2020-05-08T03:20:00.000000000",1019,23400.15]
["2020-05-07T20:20:00.000000000","2020-05-08T03:20:00.000000000",1023,22957.2]
["2020-05-07T20:20:15.000000000","2020-05-08T03:20:15.000000000",1019,23400.15]
["2020-05-07T20:20:15.000000000","2020-05-08T03:20:15.000000000",1023,22942.94]
["2020-05-07T20:20:30.000000000","2020-05-08T03:20:30.000000000",1019,23400.15]
["2020-05-07T20:20:30.000000000","2020-05-08T03:20:30.000000000",1023,22900.15]
["2020-05-07T20:20:45.000000000","2020-05-08T03:20:45.000000000",1019,23400.15]
["2020-05-07T20:20:45.000000000","2020-05-08T03:20:45.000000000",1023,22900.15]
["2020-05-07T20:21:00.000000000","2020-05-08T03:21:00.000000000",1019,23400.15]
["2020-05-07T20:21:00.000000000","2020-05-08T03:21:00.000000000",1023,22900.15]
["2020-05-07T20:21:15.000000000","2020-05-08T03:21:15.000000000",1019,23400.15]
["2020-05-07T20:21:15.000000000","2020-05-08T03:21:15.000000000",1023,22900.15]
["2020-05-07T20:21:30.000000000","2020-05-08T03:21:30.000000000",1019,23400.15]
["2020-05-07T20:21:30.000000000","2020-05-08T03:21:30.000000000",1023,22900.15]
["2020-05-07T20:21:45.000000000","2020-05-08T03:21:45.000000000",1019,23400.15]
["2020-05-07T20:21:45.000000000","2020-05-08T03:21:45.000000000",1023,22900.15]
["2020-05-07T20:22:00.000000000","2020-05-08T03:22:00.000000000",1019,23400.15]
["2020-05-07T20:22:00.000000000","2020-05-08T03:22:00.000000000",1023,22842.949999999997]
["2020-05-07T20:22:15.000000000","2020-05-08T03:22:15.000000000",1019,23400.15]
["2020-05-07T20:22:15.000000000","2020-05-08T03:22:15.000000000",1023,22857.25]
["2020-05-07T20:22:30.000000000","2020-05-08T03:22:30.000000000",1019,23400.15]
["2020-05-07T20:22:30.000000000","2020-05-08T03:22:30.000000000",1023,22842.949999999997]
["2020-05-07T20:22:45.000000000","2020-05-08T03:22:45.000000000",1019,23228.69]
["2020-05-07T20:22:45.000000000","2020-05-08T03:22:45.000000000",1023,22800.05]
["2020-05-07T20:23:00.000000000","2020-05-08T03:23:00.000000000",1019,23100.100000000002]
["2020-05-07T20:23:00.000000000","2020-05-08T03:23:00.000000000",1023,22800.05]
["2020-05-07T20:23:15.000000000","2020-05-08T03:23:15.000000000",1019,23100.100000000002]
["2020-05-07T20:23:15.000000000","2020-05-08T03:23:15.000000000",1023,22742.989999999998]
["2020-05-07T20:23:30.000000000","2020-05-08T03:23:30.000000000",1019,23157.3]
["2020-05-07T20:23:30.000000000","2020-05-08T03:23:30.000000000",1023,22757.26]
["2020-05-07T20:23:45.000000000","2020-05-08T03:23:45.000000000",1019,23200.199999999997]
["2020-05-07T20:23:45.000000000","2020-05-08T03:23:45.000000000",1023,22800.05]
["2020-05-07T20:24:00.000000000","2020-05-08T03:24:00.000000000",1019,23200.199999999997]
["2020-05-07T20:24:00.000000000","2020-05-08T03:24:00.000000000",1023,22800.05]
["2020-05-07T20:24:15.000000000","2020-05-08T03:24:15.000000000",1019,23200.199999999997]
["2020-05-07T20:24:15.000000000","2020-05-08T03:24:15.000000000",1023,22800.05]
["2020-05-07T20:24:30.000000000","2020-05-08T03:24:30.000000000",1019,23138.6]
["2020-05-07T20:24:30.000000000","2020-05-08T03:24:30.000000000",1023,22738.600000000002]
["2020-05-07T20:24:45.000000000","2020-05-08T03:24:45.000000000",1019,23100.100000000002]
["2020-05-07T20:24:45.000000000","2020-05-08T03:24:45.000000000",1023,22700.199999999997]
["2020-05-07T20:25:00.000000000","2020-05-08T03:25:00.000000000",1019,23100.100000000002]
["2020-05-07T20:25:00.000000000","2020-05-08T03:25:00.000000000",1023,22700.199999999997]
["2020-05-07T20:25:15.000000000","2020-05-08T03:25:15.000000000",1019,23042.899999999998]
["2020-05-07T20:25:15.000000000","2020-05-08T03:25:15.000000000",1023,22700.199999999997]
["2020-05-07T20:25:30.000000000","2020-05-08T03:25:30.000000000",1019,22942.94]
["2020-05-07T20:25:30.000000000","2020-05-08T03:25:30.000000000",1023,22700.199999999997]
["2020-05-07T20:25:45.000000000","2020-05-08T03:25:45.000000000",1019,22900.15]
["2020-05-07T20:25:45.000000000","2020-05-08T03:25:45.000000000",1023,22700.199999999997]
["2020-05-07T20:26:00.000000000","2020-05-08T03:26:00.000000000",1019,22957.2]
["2020-05-07T20:26:00.000000000","2020-05-08T03:26:00.000000000",1023,22700.199999999997]
["2020-05-07T20:26:15.000000000","2020-05-08T03:26:15.000000000",1019,23000.0]
["2020-05-07T20:26:15.000000000","2020-05-08T03:26:15.000000000",1023,22700.199999999997]
["2020-05-07T20:26:30.000000000","2020-05-08T03:26:30.000000000",1019,23000.0]
["2020-05-07T20:26:30.000000000","2020-05-08T03:26:30.000000000",1023,22700.199999999997]
["2020-05-07T20:26:45.000000000","2020-05-08T03:26:45.000000000",1019,23057.2]
["2020-05-07T20:26:45.000000000","2020-05-08T03:26:45.000000000",1023,22643.0]
["2020-05-07T20:27:00.000000000","2020-05-08T03:27:00.000000000",1019,23100.100000000002]
["2020-05-07T20:27:00.000000000","2020-05-08T03:27:00.000000000",1023,22542.899999999998]
["2020-05-07T20:27:15.000000000","2020-05-08T03:27:15.000000000",1019,23100.100000000002]
["2020-05-07T20:27:15.000000000","2020-05-08T03:27:15.000000000",1023,22500.0]
["2020-05-07T20:27:30.000000000","2020-05-08T03:27:30.000000000",1019,23100.100000000002]
["2020-05-07T20:27:30.000000000","2020-05-08T03:27:30.000000000",1023,22442.94]
["2020-05-07T20:27:45.000000000","2020-05-08T03:27:45.000000000",1019,23042.899999999998]
["2020-05-07T20:27:45.000000000","2020-05-08T03:27:45.000000000",1023,22400.15]
["2020-05-07T20:28:00.000000000","2020-05-08T03:28:00.000000000",1019,23000.0]
["2020-05-07T20:28:00.000000000","2020-05-08T03:28:00.000000000",1023,22457.2]
["2020-05-07T20:28:15.000000000","2020-05-08T03:28:15.000000000",1019,23000.0]
["2020-05-07T20:28:15.000000000","2020-05-08T03:28:15.000000000",1023,22442.94]
["2020-05-07T20:28:30.000000000","2020-05-08T03:28:30.000000000",1019,23000.0]
["2020-05-07T20:28:30.000000000","2020-05-08T03:28:30.000000000",1023,22400.15]
["2020-05-07T20:28:45.000000000","2020-05-08T03:28:45.000000000",1019,23000.0]
["2020-05-07T20:28:45.000000000","2020-05-08T03:28:45.000000000",1023,22400.15]
["2020-05-07T20:29:00.000000000","2020-05-08T03:29:00.000000000",1019,23057.2]
["2020-05-07T20:29:00.000000000","2020-05-08T03:29:00.000000000",1023,22457.2]
["2020-05-07T20:29:15.000000000","2020-05-08T03:29:15.000000000",1019,23100.100000000002]
["2020-05-07T20:29:15.000000000","2020-05-08T03:29:15.000000000",1023,22500.0]
["2020-05-07T20:29:30.000000000","2020-05-08T03:29:30.000000000",1019,23042.899999999998]
["2020-05-07T20:29:30.000000000","2020-05-08T03:29:30.000000000",1023,22442.94]
["2020-05-07T20:29:45.000000000","2020-05-08T03:29:45.000000000",1019,22942.94]
["2020-05-07T20:29:45.000000000","2020-05-08T03:29:45.000000000",1023,22400.15]
["2020-05-07T20:30:00.000000000","2020-05-08T03:30:00.000000000",1019,22957.2]
["2020-05-07T20:30:00.000000000","2020-05-08T03:30:00.000000000",1023,22285.89]
["2020-05-07T20:30:15.000000000","2020-05-08T03:30:15.000000000",1019,23000.0]
["2020-05-07T20:30:15.000000000","2020-05-08T03:30:15.000000000",1023,22314.46]
["2020-05-07T20:30:30.000000000","2020-05-08T03:30:30.000000000",1019,23000.0]
["2020-05-07T20:30:30.000000000","2020-05-08T03:30:30.000000000",1023,22342.949999999997]
["2020-05-07T20:30:45.000000000","2020-05-08T03:30:45.000000000",1019,23000.0]
["2020-05-07T20:30:45.000000000","2020-05-08T03:30:45.000000000",1023,22357.25]
["2020-05-07T20:31:00.000000000","2020-05-08T03:31:00.000000000",1019,23000.0]
["2020-05-07T20:31:00.000000000","2020-05-08T03:31:00.000000000",1023,22400.15]
["2020-05-07T20:31:15.000000000","2020-05-08T03:31:15.000000000",1019,23000.0]
["2020-05-07T20:31:15.000000000","2020-05-08T03:31:15.000000000",1023,22400.15]
["2020-05-07T20:31:30.000000000","2020-05-08T03:31:30.000000000",1019,23000.0]
["2020-05-07T20:31:30.000000000","2020-05-08T03:31:30.000000000",1023,22400.15]
["2020-05-07T20:31:45.000000000","2020-05-08T03:31:45.000000000",1019,22942.94]
["2020-05-07T20:31:45.000000000","2020-05-08T03:31:45.000000000",1023,22342.949999999997]
["2020-05-07T20:32:00.000000000","2020-05-08T03:32:00.000000000",1019,22957.2]
["2020-05-07T20:32:00.000000000","2020-05-08T03:32:00.000000000",1023,22300.05]
["2020-05-07T20:32:15.000000000","2020-05-08T03:32:15.000000000",1019,22942.94]
["2020-05-07T20:32:15.000000000","2020-05-08T03:32:15.000000000",1023,22300.05]
["2020-05-07T20:32:30.000000000","2020-05-08T03:32:30.000000000",1019,22785.89]
["2020-05-07T20:32:30.000000000","2020-05-08T03:32:30.000000000",1023,22300.05]
["2020-05-07T20:32:45.000000000","2020-05-08T03:32:45.000000000",1019,22700.199999999997]
["2020-05-07T20:32:45.000000000","2020-05-08T03:32:45.000000000",1023,22300.05]
["2020-05-07T20:33:00.000000000","2020-05-08T03:33:00.000000000",1019,22757.26]
["2020-05-07T20:33:00.000000000","2020-05-08T03:33:00.000000000",1023,22185.79]
["2020-05-07T20:33:15.000000000","2020-05-08T03:33:15.000000000",1019,22800.05]
["2020-05-07T20:33:15.000000000","2020-05-08T03:33:15.000000000",1023,22100.100000000002]
["2020-05-07T20:33:30.000000000","2020-05-08T03:33:30.000000000",1019,22800.05]
["2020-05-07T20:33:30.000000000","2020-05-08T03:33:30.000000000",1023,22100.100000000002]
["2020-05-07T20:33:45.000000000","2020-05-08T03:33:45.000000000",1019,22857.25]
["2020-05-07T20:33:45.000000000","2020-05-08T03:33:45.000000000",1023,22157.3]
["2020-05-07T20:34:00.000000000","2020-05-08T03:34:00.000000000",1019,22900.15]
["2020-05-07T20:34:00.000000000","2020-05-08T03:34:00.000000000",1023,22143.0]
["2020-05-07T20:34:15.000000000","2020-05-08T03:34:15.000000000",1019,22842.949999999997]
["2020-05-07T20:34:15.000000000","2020-05-08T03:34:15.000000000",1023,22100.100000000002]
["2020-05-07T20:34:30.000000000","2020-05-08T03:34:30.000000000",1019,22800.05]
["2020-05-07T20:34:30.000000000","2020-05-08T03:34:30.000000000",1023,22157.3]
["2020-05-07T20:34:45.000000000","2020-05-08T03:34:45.000000000",1019,22800.05]
["2020-05-07T20:34:45.000000000","2020-05-08T03:34:45.000000000",1023,22200.199999999997]
["2020-05-07T20:35:00.000000000","2020-05-08T03:35:00.000000000",1019,22857.25]
["2020-05-07T20:35:00.000000000","2020-05-08T03:35:00.000000000",1023,22200.199999999997]
["2020-05-07T20:35:15.000000000","2020-05-08T03:35:15.000000000",1019,22842.949999999997]
["2020-05-07T20:35:15.000000000","2020-05-08T03:35:15.000000000",1023,22143.0]
["2020-05-07T20:35:30.000000000","2020-05-08T03:35:30.000000000",1019,22800.05]
["2020-05-07T20:35:30.000000000","2020-05-08T03:35:30.000000000",1023,22100.100000000002]
["2020-05-07T20:35:45.000000000","2020-05-08T03:35:45.000000000",1019,22800.05]
["2020-05-07T20:35:45.000000000","2020-05-08T03:35:45.000000000",1023,22100.100000000002]
["2020-05-07T20:36:00.000000000","2020-05-08T03:36:00.000000000",1019,22800.05]
["2020-05-07T20:36:00.000000000","2020-05-08T03:36:00.000000000",1023,22100.100000000002]
["2020-05-07T20:36:15.000000000","2020-05-08T03:36:15.000000000",1019,22800.05]
["2020-05-07T20:36:15.000000000","2020-05-08T03:36:15.000000000",1023,22042.899999999998]
["2020-05-07T20:36:30.000000000","2020-05-08T03:36:30.000000000",1019,22742.989999999998]
["2020-05-07T20:36:30.000000000","2020-05-08T03:36:30.000000000",1023,21942.94]
["2020-05-07T20:36:45.000000000","2020-05-08T03:36:45.000000000",1019,22700.199999999997]
["2020-05-07T20:36:45.000000000","2020-05-08T03:36:45.000000000",1023,22014.41]
["2020-05-07T20:37:00.000000000","2020-05-08T03:37:00.000000000",1019,22700.199999999997]
["2020-05-07T20:37:00.000000000","2020-05-08T03:37:00.000000000",1023,22100.100000000002]
["2020-05-07T20:37:15.000000000","2020-05-08T03:37:15.000000000",1019,22700.199999999997]
["2020-05-07T20:37:15.000000000","2020-05-08T03:37:15.000000000",1023,22161.7]
["2020-05-07T20:37:30.000000000","2020-05-08T03:37:30.000000000",1019,22643.0]
["2020-05-07T20:37:30.000000000","2020-05-08T03:37:30.000000000",1023,22143.0]
["2020-05-07T20:37:45.000000000","2020-05-08T03:37:45.000000000",1019,22542.899999999998]
["2020-05-07T20:37:45.000000000","2020-05-08T03:37:45.000000000",1023,22100.100000000002]
["2020-05-07T20:38:00.000000000","2020-05-08T03:38:00.000000000",1019,22557.2]
["2020-05-07T20:38:00.000000000","2020-05-08T03:38:00.000000000",1023,22100.100000000002]
["2020-05-07T20:38:15.000000000","2020-05-08T03:38:15.000000000",1019,22542.899999999998]
["2020-05-07T20:38:15.000000000","2020-05-08T03:38:15.000000000",1023,22042.899999999998]
["2020-05-07T20:38:30.000000000","2020-05-08T03:38:30.000000000",1019,22500.0]
["2020-05-07T20:38:30.000000000","2020-05-08T03:38:30.000000000",1023,22000.0]
["2020-05-07T20:38:45.000000000","2020-05-08T03:38:45.000000000",1019,22500.0]
["2020-05-07T20:38:45.000000000","2020-05-08T03:38:45.000000000",1023,22000.0]
["2020-05-07T20:39:00.000000000","2020-05-08T03:39:00.000000000",1019,22438.55]
["2020-05-07T20:39:00.000000000","2020-05-08T03:39:00.000000000",1023,21938.55]
["2020-05-07T20:39:15.000000000","2020-05-08T03:39:15.000000000",1019,22457.2]
["2020-05-07T20:39:15.000000000","2020-05-08T03:39:15.000000000",1023,21957.2]
["2020-05-07T20:39:30.000000000","2020-05-08T03:39:30.000000000",1019,22500.0]
["2020-05-07T20:39:30.000000000","2020-05-08T03:39:30.000000000",1023,22057.2]
["2020-05-07T20:39:45.000000000","2020-05-08T03:39:45.000000000",1019,22500.0]
["2020-05-07T20:39:45.000000000","2020-05-08T03:39:45.000000000",1023,21985.84]
["2020-05-07T20:40:00.000000000","2020-05-08T03:40:00.000000000",1019,22500.0]
["2020-05-07T20:40:00.000000000","2020-05-08T03:40:00.000000000",1023,21900.15]
["2020-05-07T20:40:15.000000000","2020-05-08T03:40:15.000000000",1019,22442.94]
["2020-05-07T20:40:15.000000000","2020-05-08T03:40:15.000000000",1023,21900.15]
["2020-05-07T20:40:30.000000000","2020-05-08T03:40:30.000000000",1019,22400.15]
["2020-05-07T20:40:30.000000000","2020-05-08T03:40:30.000000000",1023,21900.15]
["2020-05-07T20:40:45.000000000","2020-05-08T03:40:45.000000000",1019,22457.2]
["2020-05-07T20:40:45.000000000","2020-05-08T03:40:45.000000000",1023,21842.949999999997]
["2020-05-07T20:41:00.000000000","2020-05-08T03:41:00.000000000",1019,22500.0]
["2020-05-07T20:41:00.000000000","2020-05-08T03:41:00.000000000",1023,21800.05]
["2020-05-07T20:41:15.000000000","2020-05-08T03:41:15.000000000",1019,22557.2]
["2020-05-07T20:41:15.000000000","2020-05-08T03:41:15.000000000",1023,21742.989999999998]
["2020-05-07T20:41:30.000000000","2020-05-08T03:41:30.000000000",1019,22538.5]
["2020-05-07T20:41:30.000000000","2020-05-08T03:41:30.000000000",1023,21700.199999999997]
["2020-05-07T20:41:45.000000000","2020-05-08T03:41:45.000000000",1019,22500.0]
["2020-05-07T20:41:45.000000000","2020-05-08T03:41:45.000000000",1023,21757.26]
["2020-05-07T20:42:00.000000000","2020-05-08T03:42:00.000000000",1019,22500.0]
["2020-05-07T20:42:00.000000000","2020-05-08T03:42:00.000000000",1023,21800.05]
["2020-05-07T20:42:15.000000000","2020-05-08T03:42:15.000000000",1019,22557.2]
["2020-05-07T20:42:15.000000000","2020-05-08T03:42:15.000000000",1023,21800.05]
["2020-05-07T20:42:30.000000000","2020-05-08T03:42:30.000000000",1019,22600.100000000002]
["2020-05-07T20:42:30.000000000","2020-05-08T03:42:30.000000000",1023,21742.989999999998]
["2020-05-07T20:42:45.000000000","2020-05-08T03:42:45.000000000",1019,22600.100000000002]
["2020-05-07T20:42:45.000000000","2020-05-08T03:42:45.000000000",1023,21757.26]
["2020-05-07T20:43:00.000000000","2020-05-08T03:43:00.000000000",1019,22485.84]
["2020-05-07T20:43:00.000000000","2020-05-08T03:43:00.000000000",1023,21800.05]
["2020-05-07T20:43:15.000000000","2020-05-08T03:43:15.000000000",1019,22461.600000000002]
["2020-05-07T20:43:15.000000000","2020-05-08T03:43:15.000000000",1023,21800.05]
["2020-05-07T20:43:30.000000000","2020-05-08T03:43:30.000000000",1019,22500.0]
["2020-05-07T20:43:30.000000000","2020-05-08T03:43:30.000000000",1023,21742.989999999998]
["2020-05-07T20:43:45.000000000","2020-05-08T03:43:45.000000000",1019,22500.0]
["2020-05-07T20:43:45.000000000","2020-05-08T03:43:45.000000000",1023,21700.199999999997]
["2020-05-07T20:44:00.000000000","2020-05-08T03:44:00.000000000",1019,22385.739999999998]
["2020-05-07T20:44:00.000000000","2020-05-08T03:44:00.000000000",1023,21700.199999999997]
["2020-05-07T20:44:15.000000000","2020-05-08T03:44:15.000000000",1019,22185.79]
["2020-05-07T20:44:15.000000000","2020-05-08T03:44:15.000000000",1023,21700.199999999997]
["2020-05-07T20:44:30.000000000","2020-05-08T03:44:30.000000000",1019,22042.899999999998]
["2020-05-07T20:44:30.000000000","2020-05-08T03:44:30.000000000",1023,21643.0]
["2020-05-07T20:44:45.000000000","2020-05-08T03:44:45.000000000",1019,22057.2]
["2020-05-07T20:44:45.000000000","2020-05-08T03:44:45.000000000",1023,21600.100000000002]
["2020-05-07T20:45:00.000000000","2020-05-08T03:45:00.000000000",1019,22157.3]
["2020-05-07T20:45:00.000000000","2020-05-08T03:45:00.000000000",1023,21600.100000000002]
["2020-05-07T20:45:15.000000000","2020-05-08T03:45:15.000000000",1019,22200.199999999997]
["2020-05-07T20:45:15.000000000","2020-05-08T03:45:15.000000000",1023,21600.100000000002]
["2020-05-07T20:45:30.000000000","2020-05-08T03:45:30.000000000",1019,22200.199999999997]
["2020-05-07T20:45:30.000000000","2020-05-08T03:45:30.000000000",1023,21600.100000000002]
["2020-05-07T20:45:45.000000000","2020-05-08T03:45:45.000000000",1019,22200.199999999997]
["2020-05-07T20:45:45.000000000","2020-05-08T03:45:45.000000000",1023,21600.100000000002]
["2020-05-07T20:46:00.000000000","2020-05-08T03:46:00.000000000",1019,22200.199999999997]
["2020-05-07T20:46:00.000000000","2020-05-08T03:46:00.000000000",1023,21657.3]
["2020-05-07T20:46:15.000000000","2020-05-08T03:46:15.000000000",1019,22200.199999999997]
["2020-05-07T20:46:15.000000000","2020-05-08T03:46:15.000000000",1023,21700.199999999997]
["2020-05-07T20:46:30.000000000","2020-05-08T03:46:30.000000000",1019,22200.199999999997]
["2020-05-07T20:46:30.000000000","2020-05-08T03:46:30.000000000",1023,21700.199999999997]
["2020-05-07T20:46:45.000000000","2020-05-08T03:46:45.000000000",1019,22200.199999999997]
["2020-05-07T20:46:45.000000000","2020-05-08T03:46:45.000000000",1023,21643.0]
["2020-05-07T20:47:00.000000000","2020-05-08T03:47:00.000000000",1019,22200.199999999997]
["2020-05-07T20:47:00.000000000","2020-05-08T03:47:00.000000000",1023,21600.100000000002]
["2020-05-07T20:47:15.000000000","2020-05-08T03:47:15.000000000",1019,22200.199999999997]
["2020-05-07T20:47:15.000000000","2020-05-08T03:47:15.000000000",1023,21600.100000000002]
["2020-05-07T20:47:30.000000000","2020-05-08T03:47:30.000000000",1019,22143.0]
["2020-05-07T20:47:30.000000000","2020-05-08T03:47:30.000000000",1023,21600.100000000002]
["2020-05-07T20:47:45.000000000","2020-05-08T03:47:45.000000000",1019,22100.100000000002]
["2020-05-07T20:47:45.000000000","2020-05-08T03:47:45.000000000",1023,21542.899999999998]
["2020-05-07T20:48:00.000000000","2020-05-08T03:48:00.000000000",1019,22100.100000000002]
["2020-05-07T20:48:00.000000000","2020-05-08T03:48:00.000000000",1023,21557.2]
["2020-05-07T20:48:15.000000000","2020-05-08T03:48:15.000000000",1019,22100.100000000002]
["2020-05-07T20:48:15.000000000","2020-05-08T03:48:15.000000000",1023,21542.899999999998]
["2020-05-07T20:48:30.000000000","2020-05-08T03:48:30.000000000",1019,22042.899999999998]
["2020-05-07T20:48:30.000000000","2020-05-08T03:48:30.000000000",1023,21500.0]
["2020-05-07T20:48:45.000000000","2020-05-08T03:48:45.000000000",1019,22057.2]
["2020-05-07T20:48:45.000000000","2020-05-08T03:48:45.000000000",1023,21442.94]
["2020-05-07T20:49:00.000000000","2020-05-08T03:49:00.000000000",1019,22100.100000000002]
["2020-05-07T20:49:00.000000000","2020-05-08T03:49:00.000000000",1023,21342.949999999997]
["2020-05-07T20:49:15.000000000","2020-05-08T03:49:15.000000000",1019,22157.3]
["2020-05-07T20:49:15.000000000","2020-05-08T03:49:15.000000000",1023,21357.25]
["2020-05-07T20:49:30.000000000","2020-05-08T03:49:30.000000000",1019,22143.0]
["2020-05-07T20:49:30.000000000","2020-05-08T03:49:30.000000000",1023,21400.15]
["2020-05-07T20:49:45.000000000","2020-05-08T03:49:45.000000000",1019,22100.100000000002]
["2020-05-07T20:49:45.000000000","2020-05-08T03:49:45.000000000",1023,21400.15]
["2020-05-07T20:50:00.000000000","2020-05-08T03:50:00.000000000",1019,22100.100000000002]
["2020-05-07T20:50:00.000000000","2020-05-08T03:50:00.000000000",1023,21400.15]
["2020-05-07T20:50:15.000000000","2020-05-08T03:50:15.000000000",1019,21985.84]
["2020-05-07T20:50:15.000000000","2020-05-08T03:50:15.000000000",1023,21457.2]
["2020-05-07T20:50:30.000000000","2020-05-08T03:50:30.000000000",1019,21957.2]
["2020-05-07T20:50:30.000000000","2020-05-08T03:50:30.000000000",1023,21500.0]
["2020-05-07T20:50:45.000000000","2020-05-08T03:50:45.000000000",1019,22000.0]
["2020-05-07T20:50:45.000000000","2020-05-08T03:50:45.000000000",1023,21385.739999999998]
["2020-05-07T20:51:00.000000000","2020-05-08T03:51:00.000000000",1019,22000.0]
["2020-05-07T20:51:00.000000000","2020-05-08T03:51:00.000000000",1023,21300.05]
["2020-05-07T20:51:15.000000000","2020-05-08T03:51:15.000000000",1019,22000.0]
["2020-05-07T20:51:15.000000000","2020-05-08T03:51:15.000000000",1023,21300.05]
["2020-05-07T20:51:30.000000000","2020-05-08T03:51:30.000000000",1019,21885.739999999998]
["2020-05-07T20:51:30.000000000","2020-05-08T03:51:30.000000000",1023,21300.05]
["2020-05-07T20:51:45.000000000","2020-05-08T03:51:45.000000000",1019,21800.05]
["2020-05-07T20:51:45.000000000","2020-05-08T03:51:45.000000000",1023,21357.25]
["2020-05-07T20:52:00.000000000","2020-05-08T03:52:00.000000000",1019,21800.05]
["2020-05-07T20:52:00.000000000","2020-05-08T03:52:00.000000000",1023,21400.15]
["2020-05-07T20:52:15.000000000","2020-05-08T03:52:15.000000000",1019,21800.05]
["2020-05-07T20:52:15.000000000","2020-05-08T03:52:15.000000000",1023,21342.949999999997]
["2020-05-07T20:52:30.000000000","2020-05-08T03:52:30.000000000",1019,21857.25]
["2020-05-07T20:52:30.000000000","2020-05-08T03:52:30.000000000",1023,21242.989999999998]
["2020-05-07T20:52:45.000000000","2020-05-08T03:52:45.000000000",1019,21900.15]
["2020-05-07T20:52:45.000000000","2020-05-08T03:52:45.000000000",1023,21200.199999999997]
["2020-05-07T20:53:00.000000000","2020-05-08T03:53:00.000000000",1019,21900.15]
["2020-05-07T20:53:00.000000000","2020-05-08T03:53:00.000000000",1023,21143.0]
["2020-05-07T20:53:15.000000000","2020-05-08T03:53:15.000000000",1019,21900.15]
["2020-05-07T20:53:15.000000000","2020-05-08T03:53:15.000000000",1023,21100.100000000002]
["2020-05-07T20:53:30.000000000","2020-05-08T03:53:30.000000000",1019,21785.89]
["2020-05-07T20:53:30.000000000","2020-05-08T03:53:30.000000000",1023,21157.3]
["2020-05-07T20:53:45.000000000","2020-05-08T03:53:45.000000000",1019,21700.199999999997]
["2020-05-07T20:53:45.000000000","2020-05-08T03:53:45.000000000",1023,21200.199999999997]
["2020-05-07T20:54:00.000000000","2020-05-08T03:54:00.000000000",1019,21700.199999999997]
["2020-05-07T20:54:00.000000000","2020-05-08T03:54:00.000000000",1023,21200.199999999997]
["2020-05-07T20:54:15.000000000","2020-05-08T03:54:15.000000000",1019,21700.199999999997]
["2020-05-07T20:54:15.000000000","2020-05-08T03:54:15.000000000",1023,21200.199999999997]
["2020-05-07T20:54:30.000000000","2020-05-08T03:54:30.000000000",1019,21757.26]
["2020-05-07T20:54:30.000000000","2020-05-08T03:54:30.000000000",1023,21200.199999999997]
["2020-05-07T20:54:45.000000000","2020-05-08T03:54:45.000000000",1019,21800.05]
["2020-05-07T20:54:45.000000000","2020-05-08T03:54:45.000000000",1023,21200.199999999997]
["2020-05-07T20:55:00.000000000","2020-05-08T03:55:00.000000000",1019,21800.05]
["2020-05-07T20:55:00.000000000","2020-05-08T03:55:00.000000000",1023,21143.0]
["2020-05-07T20:55:15.000000000","2020-05-08T03:55:15.000000000",1019,21857.25]
["2020-05-07T20:55:15.000000000","2020-05-08T03:55:15.000000000",1023,21100.100000000002]
["2020-05-07T20:55:30.000000000","2020-05-08T03:55:30.000000000",1019,21842.949999999997]
["2020-05-07T20:55:30.000000000","2020-05-08T03:55:30.000000000",1023,21157.3]
["2020-05-07T20:55:45.000000000","2020-05-08T03:55:45.000000000",1019,21800.05]
["2020-05-07T20:55:45.000000000","2020-05-08T03:55:45.000000000",1023,21143.0]
["2020-05-07T20:56:00.000000000","2020-05-08T03:56:00.000000000",1019,21800.05]
["2020-05-07T20:56:00.000000000","2020-05-08T03:56:00.000000000",1023,21100.100000000002]
["2020-05-07T20:56:15.000000000","2020-05-08T03:56:15.000000000",1019,21742.989999999998]
["2020-05-07T20:56:15.000000000","2020-05-08T03:56:15.000000000",1023,21042.899999999998]
["2020-05-07T20:56:30.000000000","2020-05-08T03:56:30.000000000",1019,21700.199999999997]
["2020-05-07T20:56:30.000000000","2020-05-08T03:56:30.000000000",1023,21057.2]
["2020-05-07T20:56:45.000000000","2020-05-08T03:56:45.000000000",1019,21700.199999999997]
["2020-05-07T20:56:45.000000000","2020-05-08T03:56:45.000000000",1023,21100.100000000002]
["2020-05-07T20:57:00.000000000","2020-05-08T03:57:00.000000000",1019,21700.199999999997]
["2020-05-07T20:57:00.000000000","2020-05-08T03:57:00.000000000",1023,21100.100000000002]
["2020-05-07T20:57:15.000000000","2020-05-08T03:57:15.000000000",1019,21700.199999999997]
["2020-05-07T20:57:15.000000000","2020-05-08T03:57:15.000000000",1023,21042.899999999998]
["2020-05-07T20:57:30.000000000","2020-05-08T03:57:30.000000000",1019,21643.0]
["2020-05-07T20:57:30.000000000","2020-05-08T03:57:30.000000000",1023,21057.2]
["2020-05-07T20:57:45.000000000","2020-05-08T03:57:45.000000000",1019,21600.100000000002]
["2020-05-07T20:57:45.000000000","2020-05-08T03:57:45.000000000",1023,21042.899999999998]
["2020-05-07T20:58:00.000000000","2020-05-08T03:58:00.000000000",1019,21657.3]
["2020-05-07T20:58:00.000000000","2020-05-08T03:58:00.000000000",1023,21000.0]
["2020-05-07T20:58:15.000000000","2020-05-08T03:58:15.000000000",1019,21700.199999999997]
["2020-05-07T20:58:15.000000000","2020-05-08T03:58:15.000000000",1023,21000.0]
["2020-05-07T20:58:30.000000000","2020-05-08T03:58:30.000000000",1019,21700.199999999997]
["2020-05-07T20:58:30.000000000","2020-05-08T03:58:30.000000000",1023,21000.0]
["2020-05-07T20:58:45.000000000","2020-05-08T03:58:45.000000000",1019,21643.0]
["2020-05-07T20:58:45.000000000","2020-05-08T03:58:45.000000000",1023,21000.0]
["2020-05-07T20:59:00.000000000","2020-05-08T03:59:00.000000000",1019,21600.100000000002]
["2020-05-07T20:59:00.000000000","2020-05-08T03:59:00.000000000",1023,21000.0]
["2020-05-07T20:59:15.000000000","2020-05-08T03:59:15.000000000",1019,21600.100000000002]
["2020-05-07T20:59:15.000000000","2020-05-08T03:59:15.000000000",1023,21000.0]
["2020-05-07T20:59:30.000000000","2020-05-08T03:59:30.000000000",1019,21600.100000000002]
["2020-05-07T20:59:30.000000000","2020-05-08T03:59:30.000000000",1023,20885.739999999998]
["2020-05-07T20:59:45.000000000","2020-05-08T03:59:45.000000000",1019,21600.100000000002]
["2020-05-07T20:59:45.000000000","2020-05-08T03:59:45.000000000",1023,20914.31]
["2020-05-07T21:00:00.000000000","2020-05-08T04:00:00.000000000",1019,21600.100000000002]
["2020-05-07T21:00:00.000000000","2020-05-08T04:00:00.000000000",1023,20942.94]
["2020-05-07T21:00:15.000000000","2020-05-08T04:00:15.000000000",1019,21657.3]
["2020-05-07T21:00:15.000000000","2020-05-08T04:00:15.000000000",1023,20900.15]
["2020-05-07T21:00:30.000000000","2020-05-08T04:00:30.000000000",1019,21700.199999999997]
["2020-05-07T21:00:30.000000000","2020-05-08T04:00:30.000000000",1023,20842.949999999997]
["2020-05-07T21:00:45.000000000","2020-05-08T04:00:45.000000000",1019,21643.0]
["2020-05-07T21:00:45.000000000","2020-05-08T04:00:45.000000000",1023,20800.05]
["2020-05-07T21:01:00.000000000","2020-05-08T04:01:00.000000000",1019,21600.100000000002]
["2020-05-07T21:01:00.000000000","2020-05-08T04:01:00.000000000",1023,20800.05]
["2020-05-07T21:01:15.000000000","2020-05-08T04:01:15.000000000",1019,21542.899999999998]
["2020-05-07T21:01:15.000000000","2020-05-08T04:01:15.000000000",1023,20800.05]
["2020-05-07T21:01:30.000000000","2020-05-08T04:01:30.000000000",1019,21557.2]
["2020-05-07T21:01:30.000000000","2020-05-08T04:01:30.000000000",1023,20857.25]
["2020-05-07T21:01:45.000000000","2020-05-08T04:01:45.000000000",1019,21542.899999999998]
["2020-05-07T21:01:45.000000000","2020-05-08T04:01:45.000000000",1023,20900.15]
["2020-05-07T21:02:00.000000000","2020-05-08T04:02:00.000000000",1019,21442.94]
["2020-05-07T21:02:00.000000000","2020-05-08T04:02:00.000000000",1023,20842.949999999997]
["2020-05-07T21:02:15.000000000","2020-05-08T04:02:15.000000000",1019,21457.2]
["2020-05-07T21:02:15.000000000","2020-05-08T04:02:15.000000000",1023,20800.05]
["2020-05-07T21:02:30.000000000","2020-05-08T04:02:30.000000000",1019,21500.0]
["2020-05-07T21:02:30.000000000","2020-05-08T04:02:30.000000000",1023,20800.05]
["2020-05-07T21:02:45.000000000","2020-05-08T04:02:45.000000000",1019,21500.0]
["2020-05-07T21:02:45.000000000","2020-05-08T04:02:45.000000000",1023,20742.989999999998]
["2020-05-07T21:03:00.000000000","2020-05-08T04:03:00.000000000",1019,21500.0]
["2020-05-07T21:03:00.000000000","2020-05-08T04:03:00.000000000",1023,20757.26]
["2020-05-07T21:03:15.000000000","2020-05-08T04:03:15.000000000",1019,21500.0]
["2020-05-07T21:03:15.000000000","2020-05-08T04:03:15.000000000",1023,20800.05]
["2020-05-07T21:03:30.000000000","2020-05-08T04:03:30.000000000",1019,21500.0]
["2020-05-07T21:03:30.000000000","2020-05-08T04:03:30.000000000",1023,20742.989999999998]
["2020-05-07T21:03:45.000000000","2020-05-08T04:03:45.000000000",1019,21442.94]
["2020-05-07T21:03:45.000000000","2020-05-08T04:03:45.000000000",1023,20757.26]
["2020-05-07T21:04:00.000000000","2020-05-08T04:04:00.000000000",1019,21342.949999999997]
["2020-05-07T21:04:00.000000000","2020-05-08T04:04:00.000000000",1023,20800.05]
["2020-05-07T21:04:15.000000000","2020-05-08T04:04:15.000000000",1019,21300.05]
["2020-05-07T21:04:15.000000000","2020-05-08T04:04:15.000000000",1023,20742.989999999998]
["2020-05-07T21:04:30.000000000","2020-05-08T04:04:30.000000000",1019,21357.25]
["2020-05-07T21:04:30.000000000","2020-05-08T04:04:30.000000000",1023,20757.26]
["2020-05-07T21:04:45.000000000","2020-05-08T04:04:45.000000000",1019,21342.949999999997]
["2020-05-07T21:04:45.000000000","2020-05-08T04:04:45.000000000",1023,20800.05]
["2020-05-07T21:05:00.000000000","2020-05-08T04:05:00.000000000",1019,21414.31]
["2020-05-07T21:05:00.000000000","2020-05-08T04:05:00.000000000",1023,20742.989999999998]
["2020-05-07T21:05:15.000000000","2020-05-08T04:05:15.000000000",1019,21500.0]
["2020-05-07T21:05:15.000000000","2020-05-08T04:05:15.000000000",1023,20700.199999999997]
["2020-05-07T21:05:30.000000000","2020-05-08T04:05:30.000000000",1019,21442.94]
["2020-05-07T21:05:30.000000000","2020-05-08T04:05:30.000000000",1023,20700.199999999997]
["2020-05-07T21:05:45.000000000","2020-05-08T04:05:45.000000000",1019,21400.15]
["2020-05-07T21:05:45.000000000","2020-05-08T04:05:45.000000000",1023,20643.0]
["2020-05-07T21:06:00.000000000","2020-05-08T04:06:00.000000000",1019,21400.15]
["2020-05-07T21:06:00.000000000","2020-05-08T04:06:00.000000000",1023,20600.100000000002]
["2020-05-07T21:06:15.000000000","2020-05-08T04:06:15.000000000",1019,21400.15]
["2020-05-07T21:06:15.000000000","2020-05-08T04:06:15.000000000",1023,20657.3]
["2020-05-07T21:06:30.000000000","2020-05-08T04:06:30.000000000",1019,21342.949999999997]
["2020-05-07T21:06:30.000000000","2020-05-08T04:06:30.000000000",1023,20700.199999999997]
["2020-05-07T21:06:45.000000000","2020-05-08T04:06:45.000000000",1019,21300.05]
["2020-05-07T21:06:45.000000000","2020-05-08T04:06:45.000000000",1023,20700.199999999997]
["2020-05-07T21:07:00.000000000","2020-05-08T04:07:00.000000000",1019,21300.05]
["2020-05-07T21:07:00.000000000","2020-05-08T04:07:00.000000000",1023,20700.199999999997]
["2020-05-07T21:07:15.000000000","2020-05-08T04:07:15.000000000",1019,21300.05]
["2020-05-07T21:07:15.000000000","2020-05-08T04:07:15.000000000",1023,20700.199999999997]
["2020-05-07T21:07:30.000000000","2020-05-08T04:07:30.000000000",1019,21242.989999999998]
["2020-05-07T21:07:30.000000000","2020-05-08T04:07:30.000000000",1023,20700.199999999997]
["2020-05-07T21:07:45.000000000","2020-05-08T04:07:45.000000000",1019,21200.199999999997]
["2020-05-07T21:07:45.000000000","2020-05-08T04:07:45.000000000",1023,20700.199999999997]
["2020-05-07T21:08:00.000000000","2020-05-08T04:08:00.000000000",1019,21200.199999999997]
["2020-05-07T21:08:00.000000000","2020-05-08T04:08:00.000000000",1023,20700.199999999997]
["2020-05-07T21:08:15.000000000","2020-05-08T04:08:15.000000000",1019,21200.199999999997]
["2020-05-07T21:08:15.000000000","2020-05-08T04:08:15.000000000",1023,20700.199999999997]
["2020-05-07T21:08:30.000000000","2020-05-08T04:08:30.000000000",1019,21200.199999999997]
["2020-05-07T21:08:30.000000000","2020-05-08T04:08:30.000000000",1023,20643.0]
["2020-05-07T21:08:45.000000000","2020-05-08T04:08:45.000000000",1019,21257.26]
["2020-05-07T21:08:45.000000000","2020-05-08T04:08:45.000000000",1023,20542.899999999998]
["2020-05-07T21:09:00.000000000","2020-05-08T04:09:00.000000000",1019,21242.989999999998]
["2020-05-07T21:09:00.000000000","2020-05-08T04:09:00.000000000",1023,20557.2]
["2020-05-07T21:09:15.000000000","2020-05-08T04:09:15.000000000",1019,21143.0]
["2020-05-07T21:09:15.000000000","2020-05-08T04:09:15.000000000",1023,20600.100000000002]
["2020-05-07T21:09:30.000000000","2020-05-08T04:09:30.000000000",1019,21042.899999999998]
["2020-05-07T21:09:30.000000000","2020-05-08T04:09:30.000000000",1023,20542.899999999998]
["2020-05-07T21:09:45.000000000","2020-05-08T04:09:45.000000000",1019,21057.2]
["2020-05-07T21:09:45.000000000","2020-05-08T04:09:45.000000000",1023,20500.0]
["2020-05-07T21:10:00.000000000","2020-05-08T04:10:00.000000000",1019,21100.100000000002]
["2020-05-07T21:10:00.000000000","2020-05-08T04:10:00.000000000",1023,20500.0]
["2020-05-07T21:10:15.000000000","2020-05-08T04:10:15.000000000",1019,21100.100000000002]
["2020-05-07T21:10:15.000000000","2020-05-08T04:10:15.000000000",1023,20500.0]
["2020-05-07T21:10:30.000000000","2020-05-08T04:10:30.000000000",1019,21042.899999999998]
["2020-05-07T21:10:30.000000000","2020-05-08T04:10:30.000000000",1023,20557.2]
["2020-05-07T21:10:45.000000000","2020-05-08T04:10:45.000000000",1019,21000.0]
["2020-05-07T21:10:45.000000000","2020-05-08T04:10:45.000000000",1023,20600.100000000002]
["2020-05-07T21:11:00.000000000","2020-05-08T04:11:00.000000000",1019,21000.0]
["2020-05-07T21:11:00.000000000","2020-05-08T04:11:00.000000000",1023,20600.100000000002]
["2020-05-07T21:11:15.000000000","2020-05-08T04:11:15.000000000",1019,21057.2]
["2020-05-07T21:11:15.000000000","2020-05-08T04:11:15.000000000",1023,20542.899999999998]
["2020-05-07T21:11:30.000000000","2020-05-08T04:11:30.000000000",1019,21042.899999999998]
["2020-05-07T21:11:30.000000000","2020-05-08T04:11:30.000000000",1023,20557.2]
["2020-05-07T21:11:45.000000000","2020-05-08T04:11:45.000000000",1019,21000.0]
["2020-05-07T21:11:45.000000000","2020-05-08T04:11:45.000000000",1023,20600.100000000002]
["2020-05-07T21:12:00.000000000","2020-05-08T04:12:00.000000000",1019,21000.0]
["2020-05-07T21:12:00.000000000","2020-05-08T04:12:00.000000000",1023,20600.100000000002]
["2020-05-07T21:12:15.000000000","2020-05-08T04:12:15.000000000",1019,21000.0]
["2020-05-07T21:12:15.000000000","2020-05-08T04:12:15.000000000",1023,20485.84]
["2020-05-07T21:12:30.000000000","2020-05-08T04:12:30.000000000",1019,20942.94]
["2020-05-07T21:12:30.000000000","2020-05-08T04:12:30.000000000",1023,20400.15]
["2020-05-07T21:12:45.000000000","2020-05-08T04:12:45.000000000",1019,20900.15]
["2020-05-07T21:12:45.000000000","2020-05-08T04:12:45.000000000",1023,20342.949999999997]
["2020-05-07T21:13:00.000000000","2020-05-08T04:13:00.000000000",1019,20957.2]
["2020-05-07T21:13:00.000000000","2020-05-08T04:13:00.000000000",1023,20357.25]
["2020-05-07T21:13:15.000000000","2020-05-08T04:13:15.000000000",1019,20942.94]
["2020-05-07T21:13:15.000000000","2020-05-08T04:13:15.000000000",1023,20457.2]
["2020-05-07T21:13:30.000000000","2020-05-08T04:13:30.000000000",1019,20900.15]
["2020-05-07T21:13:30.000000000","2020-05-08T04:13:30.000000000",1023,20442.94]
["2020-05-07T21:13:45.000000000","2020-05-08T04:13:45.000000000",1019,20900.15]
["2020-05-07T21:13:45.000000000","2020-05-08T04:13:45.000000000",1023,20400.15]
["2020-05-07T21:14:00.000000000","2020-05-08T04:14:00.000000000",1019,20957.2]
["2020-05-07T21:14:00.000000000","2020-05-08T04:14:00.000000000",1023,20400.15]
["2020-05-07T21:14:15.000000000","2020-05-08T04:14:15.000000000",1019,21057.2]
["2020-05-07T21:14:15.000000000","2020-05-08T04:14:15.000000000",1023,20457.2]
["2020-05-07T21:14:30.000000000","2020-05-08T04:14:30.000000000",1019,21042.899999999998]
["2020-05-07T21:14:30.000000000","2020-05-08T04:14:30.000000000",1023,20385.739999999998]
["2020-05-07T21:14:45.000000000","2020-05-08T04:14:45.000000000",1019,21000.0]
["2020-05-07T21:14:45.000000000","2020-05-08T04:14:45.000000000",1023,20357.25]
["2020-05-07T21:15:00.000000000","2020-05-08T04:15:00.000000000",1019,20942.94]
["2020-05-07T21:15:00.000000000","2020-05-08T04:15:00.000000000",1023,20400.15]
["2020-05-07T21:15:15.000000000","2020-05-08T04:15:15.000000000",1019,20900.15]
["2020-05-07T21:15:15.000000000","2020-05-08T04:15:15.000000000",1023,20342.949999999997]
["2020-05-07T21:15:30.000000000","2020-05-08T04:15:30.000000000",1019,20838.550000000003]
["2020-05-07T21:15:30.000000000","2020-05-08T04:15:30.000000000",1023,20361.65]
["2020-05-07T21:15:45.000000000","2020-05-08T04:15:45.000000000",1019,20800.05]
["2020-05-07T21:15:45.000000000","2020-05-08T04:15:45.000000000",1023,20400.15]
["2020-05-07T21:16:00.000000000","2020-05-08T04:16:00.000000000",1019,20857.25]
["2020-05-07T21:16:00.000000000","2020-05-08T04:16:00.000000000",1023,20400.15]
["2020-05-07T21:16:15.000000000","2020-05-08T04:16:15.000000000",1019,20900.15]
["2020-05-07T21:16:15.000000000","2020-05-08T04:16:15.000000000",1023,20342.949999999997]
["2020-05-07T21:16:30.000000000","2020-05-08T04:16:30.000000000",1019,20900.15]
["2020-05-07T21:16:30.000000000","2020-05-08T04:16:30.000000000",1023,20357.25]
["2020-05-07T21:16:45.000000000","2020-05-08T04:16:45.000000000",1019,20900.15]
["2020-05-07T21:16:45.000000000","2020-05-08T04:16:45.000000000",1023,20342.949999999997]
["2020-05-07T21:17:00.000000000","2020-05-08T04:17:00.000000000",1019,20900.15]
["2020-05-07T21:17:00.000000000","2020-05-08T04:17:00.000000000",1023,20300.05]
["2020-05-07T21:17:15.000000000","2020-05-08T04:17:15.000000000",1019,20842.949999999997]
["2020-05-07T21:17:15.000000000","2020-05-08T04:17:15.000000000",1023,20300.05]
["2020-05-07T21:17:30.000000000","2020-05-08T04:17:30.000000000",1019,20738.600000000002]
["2020-05-07T21:17:30.000000000","2020-05-08T04:17:30.000000000",1023,20361.65]
["2020-05-07T21:17:45.000000000","2020-05-08T04:17:45.000000000",1019,20700.199999999997]
["2020-05-07T21:17:45.000000000","2020-05-08T04:17:45.000000000",1023,20400.15]
["2020-05-07T21:18:00.000000000","2020-05-08T04:18:00.000000000",1019,20700.199999999997]
["2020-05-07T21:18:00.000000000","2020-05-08T04:18:00.000000000",1023,20400.15]
["2020-05-07T21:18:15.000000000","2020-05-08T04:18:15.000000000",1019,20700.199999999997]
["2020-05-07T21:18:15.000000000","2020-05-08T04:18:15.000000000",1023,20400.15]
["2020-05-07T21:18:30.000000000","2020-05-08T04:18:30.000000000",1019,20757.26]
["2020-05-07T21:18:30.000000000","2020-05-08T04:18:30.000000000",1023,20342.949999999997]
["2020-05-07T21:18:45.000000000","2020-05-08T04:18:45.000000000",1019,20800.05]
["2020-05-07T21:18:45.000000000","2020-05-08T04:18:45.000000000",1023,20300.05]
["2020-05-07T21:19:00.000000000","2020-05-08T04:19:00.000000000",1019,20800.05]
["2020-05-07T21:19:00.000000000","2020-05-08T04:19:00.000000000",1023,20357.25]
["2020-05-07T21:19:15.000000000","2020-05-08T04:19:15.000000000",1019,20742.989999999998]
["2020-05-07T21:19:15.000000000","2020-05-08T04:19:15.000000000",1023,20342.949999999997]
["2020-05-07T21:19:30.000000000","2020-05-08T04:19:30.000000000",1019,20761.649999999998]
["2020-05-07T21:19:30.000000000","2020-05-08T04:19:30.000000000",1023,20300.05]
["2020-05-07T21:19:45.000000000","2020-05-08T04:19:45.000000000",1019,20800.05]
["2020-05-07T21:19:45.000000000","2020-05-08T04:19:45.000000000",1023,20177.0]
["2020-05-07T21:20:00.000000000","2020-05-08T04:20:00.000000000",1019,20800.05]
["2020-05-07T21:20:00.000000000","2020-05-08T04:20:00.000000000",1023,20157.3]
["2020-05-07T21:20:15.000000000","2020-05-08T04:20:15.000000000",1019,20800.05]
["2020-05-07T21:20:15.000000000","2020-05-08T04:20:15.000000000",1023,20200.199999999997]
["2020-05-07T21:20:30.000000000","2020-05-08T04:20:30.000000000",1019,20742.989999999998]
["2020-05-07T21:20:30.000000000","2020-05-08T04:20:30.000000000",1023,20257.26]
["2020-05-07T21:20:45.000000000","2020-05-08T04:20:45.000000000",1019,20700.199999999997]
["2020-05-07T21:20:45.000000000","2020-05-08T04:20:45.000000000",1023,20300.05]
["2020-05-07T21:21:00.000000000","2020-05-08T04:21:00.000000000",1019,20700.199999999997]
["2020-05-07T21:21:00.000000000","2020-05-08T04:21:00.000000000",1023,20300.05]
["2020-05-07T21:21:15.000000000","2020-05-08T04:21:15.000000000",1019,20700.199999999997]
["2020-05-07T21:21:15.000000000","2020-05-08T04:21:15.000000000",1023,20300.05]
["2020-05-07T21:21:30.000000000","2020-05-08T04:21:30.000000000",1019,20643.0]
["2020-05-07T21:21:30.000000000","2020-05-08T04:21:30.000000000",1023,20242.989999999998]
["2020-05-07T21:21:45.000000000","2020-05-08T04:21:45.000000000",1019,20600.100000000002]
["2020-05-07T21:21:45.000000000","2020-05-08T04:21:45.000000000",1023,20085.8]
["2020-05-07T21:22:00.000000000","2020-05-08T04:22:00.000000000",1019,20600.100000000002]
["2020-05-07T21:22:00.000000000","2020-05-08T04:22:00.000000000",1023,20000.0]
["2020-05-07T21:22:15.000000000","2020-05-08T04:22:15.000000000",1019,20542.899999999998]
["2020-05-07T21:22:15.000000000","2020-05-08T04:22:15.000000000",1023,20000.0]
["2020-05-07T21:22:30.000000000","2020-05-08T04:22:30.000000000",1019,20500.0]
["2020-05-07T21:22:30.000000000","2020-05-08T04:22:30.000000000",1023,20057.2]
["2020-05-07T21:22:45.000000000","2020-05-08T04:22:45.000000000",1019,20500.0]
["2020-05-07T21:22:45.000000000","2020-05-08T04:22:45.000000000",1023,20100.100000000002]
["2020-05-07T21:23:00.000000000","2020-05-08T04:23:00.000000000",1019,20557.2]
["2020-05-07T21:23:00.000000000","2020-05-08T04:23:00.000000000",1023,20042.899999999998]
["2020-05-07T21:23:15.000000000","2020-05-08T04:23:15.000000000",1019,20600.100000000002]
["2020-05-07T21:23:15.000000000","2020-05-08T04:23:15.000000000",1023,20000.0]
["2020-05-07T21:23:30.000000000","2020-05-08T04:23:30.000000000",1019,20542.899999999998]
["2020-05-07T21:23:30.000000000","2020-05-08T04:23:30.000000000",1023,20000.0]
["2020-05-07T21:23:45.000000000","2020-05-08T04:23:45.000000000",1019,20500.0]
["2020-05-07T21:23:45.000000000","2020-05-08T04:23:45.000000000",1023,20000.0]
["2020-05-07T21:24:00.000000000","2020-05-08T04:24:00.000000000",1019,20557.2]
["2020-05-07T21:24:00.000000000","2020-05-08T04:24:00.000000000",1023,20114.4]
["2020-05-07T21:24:15.000000000","2020-05-08T04:24:15.000000000",1019,20485.84]
["2020-05-07T21:24:15.000000000","2020-05-08T04:24:15.000000000",1023,20143.0]
["2020-05-07T21:24:30.000000000","2020-05-08T04:24:30.000000000",1019,20400.15]
["2020-05-07T21:24:30.000000000","2020-05-08T04:24:30.000000000",1023,20100.100000000002]
["2020-05-07T21:24:45.000000000","2020-05-08T04:24:45.000000000",1019,20400.15]
["2020-05-07T21:24:45.000000000","2020-05-08T04:24:45.000000000",1023,20042.899999999998]
["2020-05-07T21:25:00.000000000","2020-05-08T04:25:00.000000000",1019,20457.2]
["2020-05-07T21:25:00.000000000","2020-05-08T04:25:00.000000000",1023,20000.0]
["2020-05-07T21:25:15.000000000","2020-05-08T04:25:15.000000000",1019,20442.94]
["2020-05-07T21:25:15.000000000","2020-05-08T04:25:15.000000000",1023,19885.739999999998]
["2020-05-07T21:25:30.000000000","2020-05-08T04:25:30.000000000",1019,20285.89]
["2020-05-07T21:25:30.000000000","2020-05-08T04:25:30.000000000",1023,19914.31]
["2020-05-07T21:25:45.000000000","2020-05-08T04:25:45.000000000",1020,3031648.0]
["2020-05-07T21:25:45.000000000","2020-05-08T04:25:45.000000000",1130,838383155.0176]
["2020-05-07T21:26:00.000000000","2020-05-08T04:26:00.000000000",1020,3031648.0]
["2020-05-07T21:26:00.000000000","2020-05-08T04:26:00.000000000",1130,838364358.8]
["2020-05-07T21:26:15.000000000","2020-05-08T04:26:15.000000000",1020,3031648.0]
["2020-05-07T21:26:15.000000000","2020-05-08T04:26:15.000000000",1130,838436512.0224]
["2020-05-07T21:26:30.000000000","2020-05-08T04:26:30.000000000",1020,3031648.0]
["2020-05-07T21:26:30.000000000","2020-05-08T04:26:30.000000000",1130,838119401.6416]
["2020-05-07T21:26:45.000000000","2020-05-08T04:26:45.000000000",1020,3031648.0]
["2020-05-07T21:26:45.000000000","2020-05-08T04:26:45.000000000",1130,837643432.9056]
["2020-05-07T21:27:00.000000000","2020-05-08T04:27:00.000000000",1020,3031648.0]
["2020-05-07T21:27:00.000000000","2020-05-08T04:27:00.000000000",1130,837859589.408]
["2020-05-07T21:27:15.000000000","2020-05-08T04:27:15.000000000",1020,3031648.0]
["2020-05-07T21:27:15.000000000","2020-05-08T04:27:15.000000000",1130,838119098.4768]
["2020-05-07T21:27:30.000000000","2020-05-08T04:27:30.000000000",1020,3031648.0]
["2020-05-07T21:27:30.000000000","2020-05-08T04:27:30.000000000",1130,838350110.0544]
["2020-05-07T21:27:45.000000000","2020-05-08T04:27:45.000000000",1020,3031648.0]
["2020-05-07T21:27:45.000000000","2020-05-08T04:27:45.000000000",1130,838465615.8432]
["2020-05-07T21:28:00.000000000","2020-05-08T04:28:00.000000000",1021,276.6181]
["2020-05-07T21:28:15.000000000","2020-05-08T04:28:15.000000000",1016,479000.0]
["2020-05-07T21:28:15.000000000","2020-05-08T04:28:15.000000000",1021,276.6755]
["2020-05-07T21:28:30.000000000","2020-05-08T04:28:30.000000000",1016,479000.0]
["2020-05-07T21:28:30.000000000","2020-05-08T04:28:30.000000000",1021,276.7088]
["2020-05-07T21:28:45.000000000","2020-05-08T04:28:45.000000000",1016,479000.0]
["2020-05-07T21:28:45.000000000","2020-05-08T04:28:45.000000000",1021,276.7422]
["2020-05-07T21:29:00.000000000","2020-05-08T04:29:00.000000000",1016,478900.0]
["2020-05-07T21:29:00.000000000","2020-05-08T04:29:00.000000000",1021,276.7565]
["2020-05-07T21:29:15.000000000","2020-05-08T04:29:15.000000000",1016,478800.0]
["2020-05-07T21:29:15.000000000","2020-05-08T04:29:15.000000000",1021,276.7184]
["2020-05-07T21:29:30.000000000","2020-05-08T04:29:30.000000000",1016,479100.0]
["2020-05-07T21:29:30.000000000","2020-05-08T04:29:30.000000000",1021,276.6327]
["2020-05-07T21:29:45.000000000","2020-05-08T04:29:45.000000000",1016,479000.0]
["2020-05-07T21:29:45.000000000","2020-05-08T04:29:45.000000000",1021,276.666]
["2020-05-07T21:30:00.000000000","2020-05-08T04:30:00.000000000",1017,480860.6]
["2020-05-07T21:30:00.000000000","2020-05-08T04:30:00.000000000",1022,0.05384486]
["2020-05-07T21:30:15.000000000","2020-05-08T04:30:15.000000000",1017,480875.0]
["2020-05-07T21:30:15.000000000","2020-05-08T04:30:15.000000000",1022,0.02564041]
["2020-05-07T21:30:30.000000000","2020-05-08T04:30:30.000000000",1017,480812.5]
["2020-05-07T21:30:30.000000000","2020-05-08T04:30:30.000000000",1022,0.0]
["2020-05-07T21:30:45.000000000","2020-05-08T04:30:45.000000000",1017,480651.8]
["2020-05-07T21:30:45.000000000","2020-05-08T04:30:45.000000000",1022,0.0]
["2020-05-07T21:31:00.000000000","2020-05-08T04:31:00.000000000",1017,480491.10000000003]
["2020-05-07T21:31:00.000000000","2020-05-08T04:31:00.000000000",1022,0.0]
["2020-05-07T21:31:15.000000000","2020-05-08T04:31:15.000000000",1017,480549.10000000003]
["2020-05-07T21:31:15.000000000","2020-05-08T04:31:15.000000000",1022,0.01904716]
["2020-05-07T21:31:30.000000000","2020-05-08T04:31:30.000000000",1017,480669.6]
["2020-05-07T21:31:30.000000000","2020-05-08T04:31:30.000000000",1022,0.03333253]
["2020-05-07T21:31:45.000000000","2020-05-08T04:31:45.000000000",1017,480580.4]
["2020-05-07T21:31:45.000000000","2020-05-08T04:31:45.000000000",1022,0.07142685]
["2020-05-07T21:32:00.000000000","2020-05-08T04:32:00.000000000",1017,480776.8]
["2020-05-07T21:32:00.000000000","2020-05-08T04:32:00.000000000",1022,0.08095044]
["2020-05-07T21:32:15.000000000","2020-05-08T04:32:15.000000000",1017,480651.8]
["2020-05-07T21:32:15.000000000","2020-05-08T04:32:15.000000000",1022,0.02857074]
["2020-05-07T21:32:30.000000000","2020-05-08T04:32:30.000000000",1017,480625.0]
["2020-05-07T21:32:30.000000000","2020-05-08T04:32:30.000000000",1022,0.02051233]
["2020-05-07T21:32:45.000000000","2020-05-08T04:32:45.000000000",1017,480750.0]
["2020-05-07T21:32:45.000000000","2020-05-08T04:32:45.000000000",1022,0.03333253]
["2020-05-07T21:33:00.000000000","2020-05-08T04:33:00.000000000",1017,480803.60000000003]
["2020-05-07T21:33:00.000000000","2020-05-08T04:33:00.000000000",1022,0.05237969]
["2020-05-07T21:33:15.000000000","2020-05-08T04:33:15.000000000",1017,481026.8]
["2020-05-07T21:33:15.000000000","2020-05-08T04:33:15.000000000",1022,0.06666507]
["2020-05-07T21:33:30.000000000","2020-05-08T04:33:30.000000000",1017,480821.39999999997]
["2020-05-07T21:33:30.000000000","2020-05-08T04:33:30.000000000",1022,0.02857074]
["2020-05-07T21:33:45.000000000","2020-05-08T04:33:45.000000000",1017,480834.8]
["2020-05-07T21:33:45.000000000","2020-05-08T04:33:45.000000000",1022,0.01904716]
["2020-05-07T21:34:00.000000000","2020-05-08T04:34:00.000000000",1017,481245.5]
["2020-05-07T21:34:00.000000000","2020-05-08T04:34:00.000000000",1022,0.03333253]
["2020-05-07T21:34:15.000000000","2020-05-08T04:34:15.000000000",1017,481017.9]
["2020-05-07T21:34:15.000000000","2020-05-08T04:34:15.000000000",1022,0.05237969]
["2020-05-07T21:34:30.000000000","2020-05-08T04:34:30.000000000",1017,480968.8]
["2020-05-07T21:34:30.000000000","2020-05-08T04:34:30.000000000",1022,0.06666507]
["2020-05-07T21:34:45.000000000","2020-05-08T04:34:45.000000000",1017,481125.0]
["2020-05-07T21:34:45.000000000","2020-05-08T04:34:45.000000000",1022,0.0476179]
["2020-05-07T21:35:00.000000000","2020-05-08T04:35:00.000000000",1017,481151.8]
["2020-05-07T21:35:00.000000000","2020-05-08T04:35:00.000000000",1022,0.05237969]
["2020-05-07T21:35:15.000000000","2020-05-08T04:35:15.000000000",1017,481156.3]
["2020-05-07T21:35:15.000000000","2020-05-08T04:35:15.000000000",1022,0.06666507]
["2020-05-07T21:35:30.000000000","2020-05-08T04:35:30.000000000",1017,481022.3]
["2020-05-07T21:35:30.000000000","2020-05-08T04:35:30.000000000",1022,0.02857074]
["2020-05-07T21:35:45.000000000","2020-05-08T04:35:45.000000000",1017,481321.39999999997]
["2020-05-07T21:35:45.000000000","2020-05-08T04:35:45.000000000",1022,0.0]
["2020-05-07T21:36:00.000000000","2020-05-08T04:36:00.000000000",1017,481053.60000000003]
["2020-05-07T21:36:00.000000000","2020-05-08T04:36:00.000000000",1022,0.0]
["2020-05-07T21:36:15.000000000","2020-05-08T04:36:15.000000000",1017,480946.39999999997]
["2020-05-07T21:36:15.000000000","2020-05-08T04:36:15.000000000",1022,0.0]
["2020-05-07T21:36:30.000000000","2020-05-08T04:36:30.000000000",1017,481044.6]
["2020-05-07T21:36:30.000000000","2020-05-08T04:36:30.000000000",1022,0.03809432]
["2020-05-07T21:36:45.000000000","2020-05-08T04:36:45.000000000",1017,481062.5]
["2020-05-07T21:36:45.000000000","2020-05-08T04:36:45.000000000",1022,0.02564041]
["2020-05-07T21:37:00.000000000","2020-05-08T04:37:00.000000000",1017,481125.0]
["2020-05-07T21:37:00.000000000","2020-05-08T04:37:00.000000000",1022,0.05714149]
["2020-05-07T21:37:15.000000000","2020-05-08T04:37:15.000000000",1017,481044.6]
["2020-05-07T21:37:15.000000000","2020-05-08T04:37:15.000000000",1022,0.08095044]
["2020-05-07T21:37:30.000000000","2020-05-08T04:37:30.000000000",1017,480977.7]
["2020-05-07T21:37:30.000000000","2020-05-08T04:37:30.000000000",1022,0.06666507]
["2020-05-07T21:37:45.000000000","2020-05-08T04:37:45.000000000",1017,480861.60000000003]
["2020-05-07T21:37:45.000000000","2020-05-08T04:37:45.000000000",1022,0.02857074]
["2020-05-07T21:38:00.000000000","2020-05-08T04:38:00.000000000",1017,480709.8]
["2020-05-07T21:38:00.000000000","2020-05-08T04:38:00.000000000",1022,0.01904716]
["2020-05-07T21:38:15.000000000","2020-05-08T04:38:15.000000000",1017,480741.10000000003]
["2020-05-07T21:38:15.000000000","2020-05-08T04:38:15.000000000",1022,0.01428537]
["2020-05-07T21:38:30.000000000","2020-05-08T04:38:30.000000000",1017,480883.89999999997]
["2020-05-07T21:38:30.000000000","2020-05-08T04:38:30.000000000",1022,0.0]
["2020-05-07T21:38:45.000000000","2020-05-08T04:38:45.000000000",1017,480906.3]
["2020-05-07T21:38:45.000000000","2020-05-08T04:38:45.000000000",1022,0.01904716]
["2020-05-07T21:39:00.000000000","2020-05-08T04:39:00.000000000",1017,481013.39999999997]
["2020-05-07T21:39:00.000000000","2020-05-08T04:39:00.000000000",1022,0.07142685]
["2020-05-07T21:39:15.000000000","2020-05-08T04:39:15.000000000",1017,480843.8]
["2020-05-07T21:39:15.000000000","2020-05-08T04:39:15.000000000",1022,0.04285612]
["2020-05-07T21:39:30.000000000","2020-05-08T04:39:30.000000000",1017,480758.89999999997]
["2020-05-07T21:39:30.000000000","2020-05-08T04:39:30.000000000",1022,0.0]
["2020-05-07T21:39:45.000000000","2020-05-08T04:39:45.000000000",1017,480803.60000000003]
["2020-05-07T21:39:45.000000000","2020-05-08T04:39:45.000000000",1022,0.01904716]
["2020-05-07T21:40:00.000000000","2020-05-08T04:40:00.000000000",1017,480705.4]
["2020-05-07T21:40:00.000000000","2020-05-08T04:40:00.000000000",1022,0.01428537]
["2020-05-07T21:40:15.000000000","2020-05-08T04:40:15.000000000",1017,480580.4]
["2020-05-07T21:40:15.000000000","2020-05-08T04:40:15.000000000",1022,0.05714149]
["2020-05-07T21:40:30.000000000","2020-05-08T04:40:30.000000000",1017,480669.6]
["2020-05-07T21:40:30.000000000","2020-05-08T04:40:30.000000000",1022,0.04285612]
["2020-05-07T21:40:45.000000000","2020-05-08T04:40:45.000000000",1017,480901.8]
["2020-05-07T21:40:45.000000000","2020-05-08T04:40:45.000000000",1022,0.03809432]
["2020-05-07T21:41:00.000000000","2020-05-08T04:41:00.000000000",1017,480937.5]
["2020-05-07T21:41:00.000000000","2020-05-08T04:41:00.000000000",1022,0.04615274]
["2020-05-07T21:41:15.000000000","2020-05-08T04:41:15.000000000",1017,480843.8]
["2020-05-07T21:41:15.000000000","2020-05-08T04:41:15.000000000",1022,0.01428537]
["2020-05-07T21:41:30.000000000","2020-05-08T04:41:30.000000000",1017,481004.5]
["2020-05-07T21:41:30.000000000","2020-05-08T04:41:30.000000000",1022,0.0]
["2020-05-07T21:41:45.000000000","2020-05-08T04:41:45.000000000",1017,480950.89999999997]
["2020-05-07T21:41:45.000000000","2020-05-08T04:41:45.000000000",1022,0.0]
["2020-05-07T21:42:00.000000000","2020-05-08T04:42:00.000000000",1017,481044.6]
["2020-05-07T21:42:00.000000000","2020-05-08T04:42:00.000000000",1022,0.03809432]
["2020-05-07T21:42:15.000000000","2020-05-08T04:42:15.000000000",1017,480875.0]
["2020-05-07T21:42:15.000000000","2020-05-08T04:42:15.000000000",1022,0.02857074]
["2020-05-07T21:42:30.000000000","2020-05-08T04:42:30.000000000",1017,481192.0]
["2020-05-07T21:42:30.000000000","2020-05-08T04:42:30.000000000",1022,0.01904716]
["2020-05-07T21:42:45.000000000","2020-05-08T04:42:45.000000000",1017,481089.3]
["2020-05-07T21:42:45.000000000","2020-05-08T04:42:45.000000000",1022,0.05237969]
["2020-05-07T21:43:00.000000000","2020-05-08T04:43:00.000000000",1017,481279.2]
["2020-05-07T21:43:00.000000000","2020-05-08T04:43:00.000000000",1021,277.0738]
["2020-05-07T21:43:00.000000000","2020-05-08T04:43:00.000000000",1133,961.8105]
["2020-05-07T21:43:15.000000000","2020-05-08T04:43:15.000000000",1019,19546.71]
["2020-05-07T21:43:15.000000000","2020-05-08T04:43:15.000000000",1023,19300.05]
["2020-05-07T21:43:30.000000000","2020-05-08T04:43:30.000000000",1017,481360.4]
["2020-05-07T21:43:30.000000000","2020-05-08T04:43:30.000000000",1021,276.9606]
["2020-05-07T21:43:30.000000000","2020-05-08T04:43:30.000000000",1133,961.5396]
["2020-05-07T21:43:45.000000000","2020-05-08T04:43:45.000000000",1019,19553.38]
["2020-05-07T21:43:45.000000000","2020-05-08T04:43:45.000000000",1023,19246.8]
["2020-05-07T21:44:00.000000000","2020-05-08T04:44:00.000000000",1017,480991.69999999995]
["2020-05-07T21:44:00.000000000","2020-05-08T04:44:00.000000000",1021,276.9695]
["2020-05-07T21:44:00.000000000","2020-05-08T04:44:00.000000000",1133,962.4167]
["2020-05-07T21:44:15.000000000","2020-05-08T04:44:15.000000000",1019,19500.0]
["2020-05-07T21:44:15.000000000","2020-05-08T04:44:15.000000000",1023,19200.199999999997]
["2020-05-07T21:44:30.000000000","2020-05-08T04:44:30.000000000",1017,481304.19999999995]
["2020-05-07T21:44:30.000000000","2020-05-08T04:44:30.000000000",1021,276.9895]
["2020-05-07T21:44:30.000000000","2020-05-08T04:44:30.000000000",1133,962.7271]
["2020-05-07T21:44:45.000000000","2020-05-08T04:44:45.000000000",1019,19600.100000000002]
["2020-05-07T21:44:45.000000000","2020-05-08T04:44:45.000000000",1023,19253.45]
["2020-05-07T21:45:00.000000000","2020-05-08T04:45:00.000000000",1017,480943.8]
["2020-05-07T21:45:00.000000000","2020-05-08T04:45:00.000000000",1021,277.0028]
["2020-05-07T21:45:00.000000000","2020-05-08T04:45:00.000000000",1133,962.5917]
["2020-05-07T21:45:15.000000000","2020-05-08T04:45:15.000000000",1019,19446.75]
["2020-05-07T21:45:15.000000000","2020-05-08T04:45:15.000000000",1023,19200.199999999997]
["2020-05-07T21:45:30.000000000","2020-05-08T04:45:30.000000000",1017,481106.3]
["2020-05-07T21:45:30.000000000","2020-05-08T04:45:30.000000000",1021,277.0738]
["2020-05-07T21:45:30.000000000","2020-05-08T04:45:30.000000000",1133,961.3959]
["2020-05-07T21:45:45.000000000","2020-05-08T04:45:45.000000000",1019,19500.0]
["2020-05-07T21:45:45.000000000","2020-05-08T04:45:45.000000000",1023,19300.05]
["2020-05-07T21:46:00.000000000","2020-05-08T04:46:00.000000000",1017,481675.0]
["2020-05-07T21:46:00.000000000","2020-05-08T04:46:00.000000000",1021,276.9894]
["2020-05-07T21:46:00.000000000","2020-05-08T04:46:00.000000000",1133,961.8375]
["2020-05-07T21:46:15.000000000","2020-05-08T04:46:15.000000000",1019,19506.789999999997]
["2020-05-07T21:46:15.000000000","2020-05-08T04:46:15.000000000",1023,19253.45]
["2020-05-07T21:46:30.000000000","2020-05-08T04:46:30.000000000",1017,481681.2]
["2020-05-07T21:46:30.000000000","2020-05-08T04:46:30.000000000",1021,277.2026]
["2020-05-07T21:46:30.000000000","2020-05-08T04:46:30.000000000",1133,962.077]
["2020-05-07T21:46:45.000000000","2020-05-08T04:46:45.000000000",1019,19553.38]
["2020-05-07T21:46:45.000000000","2020-05-08T04:46:45.000000000",1023,19246.8]
["2020-05-07T21:47:00.000000000","2020-05-08T04:47:00.000000000",1017,481670.8]
["2020-05-07T21:47:00.000000000","2020-05-08T04:47:00.000000000",1021,277.2226]
["2020-05-07T21:47:00.000000000","2020-05-08T04:47:00.000000000",1133,962.1208]
["2020-05-07T21:47:15.000000000","2020-05-08T04:47:15.000000000",1019,19500.0]
["2020-05-07T21:47:15.000000000","2020-05-08T04:47:15.000000000",1023,19100.100000000002]
["2020-05-07T21:47:30.000000000","2020-05-08T04:47:30.000000000",1017,480843.8]
["2020-05-07T21:47:30.000000000","2020-05-08T04:47:30.000000000",1021,277.1426]
["2020-05-07T21:47:30.000000000","2020-05-08T04:47:30.000000000",1133,960.9396]
["2020-05-07T21:47:45.000000000","2020-05-08T04:47:45.000000000",1019,19400.15]
["2020-05-07T21:47:45.000000000","2020-05-08T04:47:45.000000000",1023,19200.199999999997]
["2020-05-07T21:48:00.000000000","2020-05-08T04:48:00.000000000",1017,481610.4]
["2020-05-07T21:48:00.000000000","2020-05-08T04:48:00.000000000",1021,277.2891]
["2020-05-07T21:48:00.000000000","2020-05-08T04:48:00.000000000",1133,962.3729]
["2020-05-07T21:48:15.000000000","2020-05-08T04:48:15.000000000",1019,19300.05]
["2020-05-07T21:48:15.000000000","2020-05-08T04:48:15.000000000",1023,19200.199999999997]
["2020-05-07T21:48:30.000000000","2020-05-08T04:48:30.000000000",1017,482154.2]
["2020-05-07T21:48:30.000000000","2020-05-08T04:48:30.000000000",1021,277.3181]
["2020-05-07T21:48:30.000000000","2020-05-08T04:48:30.000000000",1133,964.3584]
["2020-05-07T21:48:45.000000000","2020-05-08T04:48:45.000000000",1019,19400.15]
["2020-05-07T21:48:45.000000000","2020-05-08T04:48:45.000000000",1023,19200.199999999997]
["2020-05-07T21:49:00.000000000","2020-05-08T04:49:00.000000000",1017,482091.7]
["2020-05-07T21:49:00.000000000","2020-05-08T04:49:00.000000000",1021,277.4534]
["2020-05-07T21:49:00.000000000","2020-05-08T04:49:00.000000000",1133,963.3209]
["2020-05-07T21:49:15.000000000","2020-05-08T04:49:15.000000000",1019,19300.05]
["2020-05-07T21:49:15.000000000","2020-05-08T04:49:15.000000000",1023,19100.100000000002]
["2020-05-07T21:49:30.000000000","2020-05-08T04:49:30.000000000",1017,483666.7]
["2020-05-07T21:49:30.000000000","2020-05-08T04:49:30.000000000",1021,277.3757]
["2020-05-07T21:49:30.000000000","2020-05-08T04:49:30.000000000",1133,966.4625]
["2020-05-07T21:49:45.000000000","2020-05-08T04:49:45.000000000",1019,19353.44]
["2020-05-07T21:49:45.000000000","2020-05-08T04:49:45.000000000",1023,19093.42]
["2020-05-07T21:50:00.000000000","2020-05-08T04:50:00.000000000",1017,482162.5]
["2020-05-07T21:50:00.000000000","2020-05-08T04:50:00.000000000",1021,277.4112]
["2020-05-07T21:50:00.000000000","2020-05-08T04:50:00.000000000",1133,965.0896]
["2020-05-07T21:50:15.000000000","2020-05-08T04:50:15.000000000",1019,19353.44]
["2020-05-07T21:50:15.000000000","2020-05-08T04:50:15.000000000",1023,19000.0]
["2020-05-07T21:50:30.000000000","2020-05-08T04:50:30.000000000",1017,482210.39999999997]
["2020-05-07T21:50:30.000000000","2020-05-08T04:50:30.000000000",1021,277.5244]
["2020-05-07T21:50:30.000000000","2020-05-08T04:50:30.000000000",1133,964.9187]
["2020-05-07T21:50:45.000000000","2020-05-08T04:50:45.000000000",1019,19400.15]
["2020-05-07T21:50:45.000000000","2020-05-08T04:50:45.000000000",1023,19146.809999999998]
["2020-05-07T21:51:00.000000000","2020-05-08T04:51:00.000000000",1017,482358.3]
["2020-05-07T21:51:00.000000000","2020-05-08T04:51:00.000000000",1021,277.4801]
["2020-05-07T21:51:00.000000000","2020-05-08T04:51:00.000000000",1133,965.2646]
["2020-05-07T21:51:15.000000000","2020-05-08T04:51:15.000000000",1019,19353.44]
["2020-05-07T21:51:15.000000000","2020-05-08T04:51:15.000000000",1023,19046.71]
["2020-05-07T21:51:30.000000000","2020-05-08T04:51:30.000000000",1017,482260.4]
["2020-05-07T21:51:30.000000000","2020-05-08T04:51:30.000000000",1021,277.5555]
["2020-05-07T21:51:30.000000000","2020-05-08T04:51:30.000000000",1133,965.1583]
["2020-05-07T21:51:45.000000000","2020-05-08T04:51:45.000000000",1019,19300.05]
["2020-05-07T21:51:45.000000000","2020-05-08T04:51:45.000000000",1023,19000.0]
["2020-05-07T21:52:00.000000000","2020-05-08T04:52:00.000000000",1017,482031.3]
["2020-05-07T21:52:00.000000000","2020-05-08T04:52:00.000000000",1021,277.4179]
["2020-05-07T21:52:00.000000000","2020-05-08T04:52:00.000000000",1133,964.8]
["2020-05-07T21:52:15.000000000","2020-05-08T04:52:15.000000000",1019,19246.8]
["2020-05-07T21:52:15.000000000","2020-05-08T04:52:15.000000000",1023,18946.75]
["2020-05-07T21:52:30.000000000","2020-05-08T04:52:30.000000000",1017,482208.3]
["2020-05-07T21:52:30.000000000","2020-05-08T04:52:30.000000000",1021,277.338]
["2020-05-07T21:52:30.000000000","2020-05-08T04:52:30.000000000",1133,962.6291]
["2020-05-07T21:52:45.000000000","2020-05-08T04:52:45.000000000",1019,19300.05]
["2020-05-07T21:52:45.000000000","2020-05-08T04:52:45.000000000",1023,19000.0]
["2020-05-07T21:53:00.000000000","2020-05-08T04:53:00.000000000",1017,483797.9]
["2020-05-07T21:53:00.000000000","2020-05-08T04:53:00.000000000",1021,277.3291]
["2020-05-07T21:53:00.000000000","2020-05-08T04:53:00.000000000",1133,964.3458]
["2020-05-07T21:53:15.000000000","2020-05-08T04:53:15.000000000",1019,19246.8]
["2020-05-07T21:53:15.000000000","2020-05-08T04:53:15.000000000",1023,19000.0]
["2020-05-07T21:53:30.000000000","2020-05-08T04:53:30.000000000",1018,482390.60000000003]
["2020-05-07T21:53:30.000000000","2020-05-08T04:53:30.000000000",1022,0.06190328]
["2020-05-07T21:53:45.000000000","2020-05-08T04:53:45.000000000",1016,480300.0]
["2020-05-07T21:53:45.000000000","2020-05-08T04:53:45.000000000",1020,3031648.0]
["2020-05-07T21:53:45.000000000","2020-05-08T04:53:45.000000000",1130,840959449.488]
["2020-05-07T21:54:00.000000000","2020-05-08T04:54:00.000000000",1018,482943.8]
["2020-05-07T21:54:00.000000000","2020-05-08T04:54:00.000000000",1022,0.01777735]
["2020-05-07T21:54:15.000000000","2020-05-08T04:54:15.000000000",1016,480000.0]
["2020-05-07T21:54:15.000000000","2020-05-08T04:54:15.000000000",1020,3031648.0]
["2020-05-07T21:54:15.000000000","2020-05-08T04:54:15.000000000",1130,841188338.912]
["2020-05-07T21:54:30.000000000","2020-05-08T04:54:30.000000000",1018,482927.1]
["2020-05-07T21:54:30.000000000","2020-05-08T04:54:30.000000000",1022,0.0]
["2020-05-07T21:54:45.000000000","2020-05-08T04:54:45.000000000",1016,480300.0]
["2020-05-07T21:54:45.000000000","2020-05-08T04:54:45.000000000",1020,3031648.0]
["2020-05-07T21:54:45.000000000","2020-05-08T04:54:45.000000000",1130,841208347.7888]
["2020-05-07T21:55:00.000000000","2020-05-08T04:55:00.000000000",1018,482712.5]
["2020-05-07T21:55:00.000000000","2020-05-08T04:55:00.000000000",1022,0.06888723]
["2020-05-07T21:55:15.000000000","2020-05-08T04:55:15.000000000",1016,480200.0]
["2020-05-07T21:55:15.000000000","2020-05-08T04:55:15.000000000",1020,3031648.0]
["2020-05-07T21:55:15.000000000","2020-05-08T04:55:15.000000000",1130,840959449.488]
["2020-05-07T21:55:30.000000000","2020-05-08T04:55:30.000000000",1018,482918.8]
["2020-05-07T21:55:30.000000000","2020-05-08T04:55:30.000000000",1022,0.01777735]
["2020-05-07T21:55:45.000000000","2020-05-08T04:55:45.000000000",1016,480100.0]
["2020-05-07T21:55:45.000000000","2020-05-08T04:55:45.000000000",1020,3031648.0]
["2020-05-07T21:55:45.000000000","2020-05-08T04:55:45.000000000",1130,841316274.4576]
["2020-05-07T21:56:00.000000000","2020-05-08T04:56:00.000000000",1018,480643.7]
["2020-05-07T21:56:00.000000000","2020-05-08T04:56:00.000000000",1022,0.03333253]
["2020-05-07T21:56:15.000000000","2020-05-08T04:56:15.000000000",1016,480100.0]
["2020-05-07T21:56:15.000000000","2020-05-08T04:56:15.000000000",1020,3031648.0]
["2020-05-07T21:56:15.000000000","2020-05-08T04:56:15.000000000",1130,841141348.368]
["2020-05-07T21:56:30.000000000","2020-05-08T04:56:30.000000000",1018,482352.10000000003]
["2020-05-07T21:56:30.000000000","2020-05-08T04:56:30.000000000",1022,0.03333253]
["2020-05-07T21:56:45.000000000","2020-05-08T04:56:45.000000000",1016,480000.0]
["2020-05-07T21:56:45.000000000","2020-05-08T04:56:45.000000000",1020,3031648.0]
["2020-05-07T21:56:45.000000000","2020-05-08T04:56:45.000000000",1130,841154687.6192]
["2020-05-07T21:57:00.000000000","2020-05-08T04:57:00.000000000",1018,482597.89999999997]
["2020-05-07T21:57:00.000000000","2020-05-08T04:57:00.000000000",1022,0.04888771]
["2020-05-07T21:57:15.000000000","2020-05-08T04:57:15.000000000",1016,480000.0]
["2020-05-07T21:57:15.000000000","2020-05-08T04:57:15.000000000",1020,3031648.0]
["2020-05-07T21:57:15.000000000","2020-05-08T04:57:15.000000000",1130,840905486.1536]
["2020-05-07T21:57:30.000000000","2020-05-08T04:57:30.000000000",1018,483193.8]
["2020-05-07T21:57:30.000000000","2020-05-08T04:57:30.000000000",1022,0.05333205]
["2020-05-07T21:57:45.000000000","2020-05-08T04:57:45.000000000",1016,480100.0]
["2020-05-07T21:57:45.000000000","2020-05-08T04:57:45.000000000",1020,3031648.0]
["2020-05-07T21:57:45.000000000","2020-05-08T04:57:45.000000000",1130,841154687.6192]
["2020-05-07T21:58:00.000000000","2020-05-08T04:58:00.000000000",1018,483225.0]
["2020-05-07T21:58:00.000000000","2020-05-08T04:58:00.000000000",1022,0.03333253]
["2020-05-07T21:58:15.000000000","2020-05-08T04:58:15.000000000",1016,480400.0]
["2020-05-07T21:58:15.000000000","2020-05-08T04:58:15.000000000",1020,3031648.0]
["2020-05-07T21:58:15.000000000","2020-05-08T04:58:15.000000000",1130,841719786.8064]
["2020-05-07T21:58:30.000000000","2020-05-08T04:58:30.000000000",1018,483156.3]
["2020-05-07T21:58:30.000000000","2020-05-08T04:58:30.000000000",1022,0.01555518]
["2020-05-07T21:58:45.000000000","2020-05-08T04:58:45.000000000",1016,480200.0]
["2020-05-07T21:58:45.000000000","2020-05-08T04:58:45.000000000",1020,3031648.0]
["2020-05-07T21:58:45.000000000","2020-05-08T04:58:45.000000000",1130,841047064.1152]
["2020-05-07T21:59:00.000000000","2020-05-08T04:59:00.000000000",1018,483108.3]
["2020-05-07T21:59:00.000000000","2020-05-08T04:59:00.000000000",1022,0.01777735]
["2020-05-07T21:59:15.000000000","2020-05-08T04:59:15.000000000",1016,480100.0]
["2020-05-07T21:59:15.000000000","2020-05-08T04:59:15.000000000",1020,3031648.0]
["2020-05-07T21:59:15.000000000","2020-05-08T04:59:15.000000000",1130,841255641.4976]
["2020-05-07T21:59:30.000000000","2020-05-08T04:59:30.000000000",1018,483270.8]
["2020-05-07T21:59:30.000000000","2020-05-08T04:59:30.000000000",1022,0.01777735]
["2020-05-07T21:59:45.000000000","2020-05-08T04:59:45.000000000",1016,480100.0]
["2020-05-07T21:59:45.000000000","2020-05-08T04:59:45.000000000",1020,3031648.0]
["2020-05-07T21:59:45.000000000","2020-05-08T04:59:45.000000000",1130,841450576.464]
["2020-05-07T22:00:00.000000000","2020-05-08T05:00:00.000000000",1018,482482.1]
["2020-05-07T22:00:00.000000000","2020-05-08T05:00:00.000000000",1022,0.01428537]
["2020-05-07T22:00:15.000000000","2020-05-08T05:00:15.000000000",1016,479900.0]
["2020-05-07T22:00:15.000000000","2020-05-08T05:00:15.000000000",1020,3031648.0]
["2020-05-07T22:00:15.000000000","2020-05-08T05:00:15.000000000",1130,841188338.912]
["2020-05-07T22:00:30.000000000","2020-05-08T05:00:30.000000000",1018,480170.8]
["2020-05-07T22:00:30.000000000","2020-05-08T05:00:30.000000000",1022,0.06666507]
["2020-05-07T22:00:45.000000000","2020-05-08T05:00:45.000000000",1016,479200.0]
["2020-05-07T22:00:45.000000000","2020-05-08T05:00:45.000000000",1020,3031648.0]
["2020-05-07T22:00:45.000000000","2020-05-08T05:00:45.000000000",1130,840037525.3312]
["2020-05-07T22:01:00.000000000","2020-05-08T05:01:00.000000000",1018,480112.5]
["2020-05-07T22:01:00.000000000","2020-05-08T05:01:00.000000000",1022,0.03111036]
["2020-05-07T22:01:15.000000000","2020-05-08T05:01:15.000000000",1016,479200.0]
["2020-05-07T22:01:15.000000000","2020-05-08T05:01:15.000000000",1020,3031648.0]
["2020-05-07T22:01:15.000000000","2020-05-08T05:01:15.000000000",1130,839727994.0704]
["2020-05-07T22:01:30.000000000","2020-05-08T05:01:30.000000000",1018,480504.2]
["2020-05-07T22:01:30.000000000","2020-05-08T05:01:30.000000000",1022,0.05110988]
["2020-05-07T22:01:45.000000000","2020-05-08T05:01:45.000000000",1016,479300.0]
["2020-05-07T22:01:45.000000000","2020-05-08T05:01:45.000000000",1020,3031648.0]
["2020-05-07T22:01:45.000000000","2020-05-08T05:01:45.000000000",1130,839350857.0592]
["2020-05-07T22:02:00.000000000","2020-05-08T05:02:00.000000000",1018,480156.3]
["2020-05-07T22:02:00.000000000","2020-05-08T05:02:00.000000000",1022,0.01777735]
["2020-05-07T22:02:15.000000000","2020-05-08T05:02:15.000000000",1016,479500.0]
["2020-05-07T22:02:15.000000000","2020-05-08T05:02:15.000000000",1020,3031648.0]
["2020-05-07T22:02:15.000000000","2020-05-08T05:02:15.000000000",1130,839727690.9056]
["2020-05-07T22:02:30.000000000","2020-05-08T05:02:30.000000000",1018,480064.6]
["2020-05-07T22:02:30.000000000","2020-05-08T05:02:30.000000000",1022,0.03111036]
["2020-05-07T22:02:45.000000000","2020-05-08T05:02:45.000000000",1016,479400.0]
["2020-05-07T22:02:45.000000000","2020-05-08T05:02:45.000000000",1020,3031648.0]
["2020-05-07T22:02:45.000000000","2020-05-08T05:02:45.000000000",1130,839734360.5312]
["2020-05-07T22:03:00.000000000","2020-05-08T05:03:00.000000000",1018,480179.19999999995]
["2020-05-07T22:03:00.000000000","2020-05-08T05:03:00.000000000",1022,0.0]
["2020-05-07T22:03:15.000000000","2020-05-08T05:03:15.000000000",1016,479400.0]
["2020-05-07T22:03:15.000000000","2020-05-08T05:03:15.000000000",1020,3031648.0]
["2020-05-07T22:03:15.000000000","2020-05-08T05:03:15.000000000",1130,839680700.3616]
["2020-05-07T22:03:30.000000000","2020-05-08T05:03:30.000000000",1018,480220.8]
["2020-05-07T22:03:30.000000000","2020-05-08T05:03:30.000000000",1022,0.06888723]
["2020-05-07T22:03:45.000000000","2020-05-08T05:03:45.000000000",1016,479100.0]
["2020-05-07T22:03:45.000000000","2020-05-08T05:03:45.000000000",1020,3031648.0]
["2020-05-07T22:03:45.000000000","2020-05-08T05:03:45.000000000",1130,839680700.3616]
["2020-05-07T22:04:00.000000000","2020-05-08T05:04:00.000000000",1018,480631.3]
["2020-05-07T22:04:00.000000000","2020-05-08T05:04:00.000000000",1022,0.06666507]
["2020-05-07T22:04:15.000000000","2020-05-08T05:04:15.000000000",1016,479100.0]
["2020-05-07T22:04:15.000000000","2020-05-08T05:04:15.000000000",1020,3031648.0]
["2020-05-07T22:04:15.000000000","2020-05-08T05:04:15.000000000",1130,839492131.856]
["2020-05-07T22:04:30.000000000","2020-05-08T05:04:30.000000000",1018,480154.2]
["2020-05-07T22:04:30.000000000","2020-05-08T05:04:30.000000000",1022,0.06666507]
["2020-05-07T22:04:45.000000000","2020-05-08T05:04:45.000000000",1016,479200.0]
["2020-05-07T22:04:45.000000000","2020-05-08T05:04:45.000000000",1020,3031648.0]
["2020-05-07T22:04:45.000000000","2020-05-08T05:04:45.000000000",1130,839209582.2624]
["2020-05-07T22:05:00.000000000","2020-05-08T05:05:00.000000000",1018,480141.7]
["2020-05-07T22:05:00.000000000","2020-05-08T05:05:00.000000000",1022,0.06666507]
["2020-05-07T22:05:15.000000000","2020-05-08T05:05:15.000000000",1016,479200.0]
["2020-05-07T22:05:15.000000000","2020-05-08T05:05:15.000000000",1020,3031648.0]
["2020-05-07T22:05:15.000000000","2020-05-08T05:05:15.000000000",1130,839303866.5152]
["2020-05-07T22:05:30.000000000","2020-05-08T05:05:30.000000000",1018,480539.60000000003]
["2020-05-07T22:05:30.000000000","2020-05-08T05:05:30.000000000",1022,0.06888723]
["2020-05-07T22:05:45.000000000","2020-05-08T05:05:45.000000000",1016,479100.0]
["2020-05-07T22:05:45.000000000","2020-05-08T05:05:45.000000000",1020,3031648.0]
["2020-05-07T22:05:45.000000000","2020-05-08T05:05:45.000000000",1130,839283857.6384]
["2020-05-07T22:06:00.000000000","2020-05-08T05:06:00.000000000",1018,480547.9]
["2020-05-07T22:06:00.000000000","2020-05-08T05:06:00.000000000",1022,0.08222024]
["2020-05-07T22:06:15.000000000","2020-05-08T05:06:15.000000000",1016,479200.0]
["2020-05-07T22:06:15.000000000","2020-05-08T05:06:15.000000000",1020,3031648.0]
["2020-05-07T22:06:15.000000000","2020-05-08T05:06:15.000000000",1130,839485462.2304]
["2020-05-07T22:06:30.000000000","2020-05-08T05:06:30.000000000",1018,481582.60000000003]
["2020-05-07T22:06:30.000000000","2020-05-08T05:06:30.000000000",1022,0.06190328]
["2020-05-07T22:06:45.000000000","2020-05-08T05:06:45.000000000",1016,479200.0]
["2020-05-07T22:06:45.000000000","2020-05-08T05:06:45.000000000",1020,3031648.0]
["2020-05-07T22:06:45.000000000","2020-05-08T05:06:45.000000000",1130,839828644.784]
["2020-05-07T22:07:00.000000000","2020-05-08T05:07:00.000000000",1018,480308.3]
["2020-05-07T22:07:00.000000000","2020-05-08T05:07:00.000000000",1022,0.0644429]
["2020-05-07T22:07:15.000000000","2020-05-08T05:07:15.000000000",1016,479300.0]
["2020-05-07T22:07:15.000000000","2020-05-08T05:07:15.000000000",1020,3031648.0]
["2020-05-07T22:07:15.000000000","2020-05-08T05:07:15.000000000",1130,840037525.3312]
["2020-05-07T22:07:30.000000000","2020-05-08T05:07:30.000000000",1018,480358.3]
["2020-05-07T22:07:30.000000000","2020-05-08T05:07:30.000000000",1022,0.05110988]
["2020-05-07T22:07:45.000000000","2020-05-08T05:07:45.000000000",1016,479400.0]
["2020-05-07T22:07:45.000000000","2020-05-08T05:07:45.000000000",1020,3031648.0]
["2020-05-07T22:07:45.000000000","2020-05-08T05:07:45.000000000",1130,839754975.7376]
["2020-05-07T22:08:00.000000000","2020-05-08T05:08:00.000000000",1018,480683.3]
["2020-05-07T22:08:00.000000000","2020-05-08T05:08:00.000000000",1022,0.01777735]
["2020-05-07T22:08:15.000000000","2020-05-08T05:08:15.000000000",1017,481314.7]
["2020-05-07T22:08:15.000000000","2020-05-08T05:08:15.000000000",1021,277.175]
["2020-05-07T22:08:15.000000000","2020-05-08T05:08:15.000000000",1133,961.8437]
["2020-05-07T22:08:30.000000000","2020-05-08T05:08:30.000000000",1019,18700.199999999997]
["2020-05-07T22:08:30.000000000","2020-05-08T05:08:30.000000000",1023,18500.0]
["2020-05-07T22:08:45.000000000","2020-05-08T05:08:45.000000000",1017,481312.5]
["2020-05-07T22:08:45.000000000","2020-05-08T05:08:45.000000000",1021,277.0027]
["2020-05-07T22:08:45.000000000","2020-05-08T05:08:45.000000000",1133,961.6313]
["2020-05-07T22:09:00.000000000","2020-05-08T05:09:00.000000000",1019,18746.8]
["2020-05-07T22:09:00.000000000","2020-05-08T05:09:00.000000000",1023,18500.0]
["2020-05-07T22:09:15.000000000","2020-05-08T05:09:15.000000000",1017,481308.3]
["2020-05-07T22:09:15.000000000","2020-05-08T05:09:15.000000000",1021,276.9561]
["2020-05-07T22:09:15.000000000","2020-05-08T05:09:15.000000000",1133,961.6604]
["2020-05-07T22:09:30.000000000","2020-05-08T05:09:30.000000000",1019,18746.8]
["2020-05-07T22:09:30.000000000","2020-05-08T05:09:30.000000000",1023,18553.38]
["2020-05-07T22:09:45.000000000","2020-05-08T05:09:45.000000000",1017,481322.9]
["2020-05-07T22:09:45.000000000","2020-05-08T05:09:45.000000000",1021,277.0005]
["2020-05-07T22:09:45.000000000","2020-05-08T05:09:45.000000000",1133,961.8667]
["2020-05-07T22:10:00.000000000","2020-05-08T05:10:00.000000000",1019,18600.100000000002]
["2020-05-07T22:10:00.000000000","2020-05-08T05:10:00.000000000",1023,18600.100000000002]
["2020-05-07T22:10:15.000000000","2020-05-08T05:10:15.000000000",1017,481183.3]
["2020-05-07T22:10:15.000000000","2020-05-08T05:10:15.000000000",1021,277.0205]
["2020-05-07T22:10:15.000000000","2020-05-08T05:10:15.000000000",1133,961.5812]
["2020-05-07T22:10:30.000000000","2020-05-08T05:10:30.000000000",1019,18746.8]
["2020-05-07T22:10:30.000000000","2020-05-08T05:10:30.000000000",1023,18546.71]
["2020-05-07T22:10:45.000000000","2020-05-08T05:10:45.000000000",1017,481156.3]
["2020-05-07T22:10:45.000000000","2020-05-08T05:10:45.000000000",1021,277.0405]
["2020-05-07T22:10:45.000000000","2020-05-08T05:10:45.000000000",1133,961.5709]
["2020-05-07T22:11:00.000000000","2020-05-08T05:11:00.000000000",1019,18653.48]
["2020-05-07T22:11:00.000000000","2020-05-08T05:11:00.000000000",1023,18446.75]
["2020-05-07T22:11:15.000000000","2020-05-08T05:11:15.000000000",1017,481233.3]
["2020-05-07T22:11:15.000000000","2020-05-08T05:11:15.000000000",1021,277.025]
["2020-05-07T22:11:15.000000000","2020-05-08T05:11:15.000000000",1133,961.6687]
["2020-05-07T22:11:30.000000000","2020-05-08T05:11:30.000000000",1019,18600.100000000002]
["2020-05-07T22:11:30.000000000","2020-05-08T05:11:30.000000000",1023,18400.15]
["2020-05-07T22:11:45.000000000","2020-05-08T05:11:45.000000000",1017,481433.3]
["2020-05-07T22:11:45.000000000","2020-05-08T05:11:45.000000000",1021,277.0916]
["2020-05-07T22:11:45.000000000","2020-05-08T05:11:45.000000000",1133,961.8625]
["2020-05-07T22:12:00.000000000","2020-05-08T05:12:00.000000000",1019,18600.100000000002]
["2020-05-07T22:12:00.000000000","2020-05-08T05:12:00.000000000",1023,18453.399999999998]
["2020-05-07T22:12:15.000000000","2020-05-08T05:12:15.000000000",1017,481281.3]
["2020-05-07T22:12:15.000000000","2020-05-08T05:12:15.000000000",1021,277.1426]
["2020-05-07T22:12:15.000000000","2020-05-08T05:12:15.000000000",1133,961.573]
["2020-05-07T22:12:30.000000000","2020-05-08T05:12:30.000000000",1019,18553.38]
["2020-05-07T22:12:30.000000000","2020-05-08T05:12:30.000000000",1023,18600.100000000002]
["2020-05-07T22:12:45.000000000","2020-05-08T05:12:45.000000000",1017,481256.3]
["2020-05-07T22:12:45.000000000","2020-05-08T05:12:45.000000000",1021,276.9917]
["2020-05-07T22:12:45.000000000","2020-05-08T05:12:45.000000000",1133,961.498]
["2020-05-07T22:13:00.000000000","2020-05-08T05:13:00.000000000",1019,18546.71]
["2020-05-07T22:13:00.000000000","2020-05-08T05:13:00.000000000",1023,18546.71]
["2020-05-07T22:13:15.000000000","2020-05-08T05:13:15.000000000",1017,481056.2]
["2020-05-07T22:13:15.000000000","2020-05-08T05:13:15.000000000",1021,276.9761]
["2020-05-07T22:13:15.000000000","2020-05-08T05:13:15.000000000",1133,961.2041]
["2020-05-07T22:13:30.000000000","2020-05-08T05:13:30.000000000",1019,18546.71]
["2020-05-07T22:13:30.000000000","2020-05-08T05:13:30.000000000",1023,18500.0]
["2020-05-07T22:13:45.000000000","2020-05-08T05:13:45.000000000",1017,480954.2]
["2020-05-07T22:13:45.000000000","2020-05-08T05:13:45.000000000",1021,277.005]
["2020-05-07T22:13:45.000000000","2020-05-08T05:13:45.000000000",1133,961.0584]
["2020-05-07T22:14:00.000000000","2020-05-08T05:14:00.000000000",1019,18500.0]
["2020-05-07T22:14:00.000000000","2020-05-08T05:14:00.000000000",1023,18400.15]
["2020-05-07T22:14:15.000000000","2020-05-08T05:14:15.000000000",1017,481014.6]
["2020-05-07T22:14:15.000000000","2020-05-08T05:14:15.000000000",1021,276.9384]
["2020-05-07T22:14:15.000000000","2020-05-08T05:14:15.000000000",1133,962.9521]
["2020-05-07T22:14:30.000000000","2020-05-08T05:14:30.000000000",1019,18546.71]
["2020-05-07T22:14:30.000000000","2020-05-08T05:14:30.000000000",1023,18400.15]
["2020-05-07T22:14:45.000000000","2020-05-08T05:14:45.000000000",1017,481050.0]
["2020-05-07T22:14:45.000000000","2020-05-08T05:14:45.000000000",1021,276.9184]
["2020-05-07T22:14:45.000000000","2020-05-08T05:14:45.000000000",1133,962.8646]
["2020-05-07T22:15:00.000000000","2020-05-08T05:15:00.000000000",1019,18500.0]
["2020-05-07T22:15:00.000000000","2020-05-08T05:15:00.000000000",1023,18400.15]
["2020-05-07T22:15:15.000000000","2020-05-08T05:15:15.000000000",1017,480960.39999999997]
["2020-05-07T22:15:15.000000000","2020-05-08T05:15:15.000000000",1021,276.8629]
["2020-05-07T22:15:15.000000000","2020-05-08T05:15:15.000000000",1133,962.8458]
["2020-05-07T22:15:30.000000000","2020-05-08T05:15:30.000000000",1019,18300.05]
["2020-05-07T22:15:30.000000000","2020-05-08T05:15:30.000000000",1023,18400.15]
["2020-05-07T22:15:45.000000000","2020-05-08T05:15:45.000000000",1017,480702.1]
["2020-05-07T22:15:45.000000000","2020-05-08T05:15:45.000000000",1021,276.8229]
["2020-05-07T22:15:45.000000000","2020-05-08T05:15:45.000000000",1133,961.1604]
["2020-05-07T22:16:00.000000000","2020-05-08T05:16:00.000000000",1019,18300.05]
["2020-05-07T22:16:00.000000000","2020-05-08T05:16:00.000000000",1023,18500.0]
["2020-05-07T22:16:15.000000000","2020-05-08T05:16:15.000000000",1017,480531.3]
["2020-05-07T22:16:15.000000000","2020-05-08T05:16:15.000000000",1021,276.743]
["2020-05-07T22:16:15.000000000","2020-05-08T05:16:15.000000000",1133,962.0959]
["2020-05-07T22:16:30.000000000","2020-05-08T05:16:30.000000000",1019,18200.199999999997]
["2020-05-07T22:16:30.000000000","2020-05-08T05:16:30.000000000",1023,18346.76]
["2020-05-07T22:16:45.000000000","2020-05-08T05:16:45.000000000",1017,480512.5]
["2020-05-07T22:16:45.000000000","2020-05-08T05:16:45.000000000",1021,276.6432]
["2020-05-07T22:16:45.000000000","2020-05-08T05:16:45.000000000",1133,961.9292]
["2020-05-07T22:17:00.000000000","2020-05-08T05:17:00.000000000",1019,18300.05]
["2020-05-07T22:17:00.000000000","2020-05-08T05:17:00.000000000",1023,18300.05]
["2020-05-07T22:17:15.000000000","2020-05-08T05:17:15.000000000",1017,480758.89999999997]
["2020-05-07T22:17:15.000000000","2020-05-08T05:17:15.000000000",1021,276.6707]
["2020-05-07T22:17:15.000000000","2020-05-08T05:17:15.000000000",1133,962.5089]
["2020-05-07T22:17:30.000000000","2020-05-08T05:17:30.000000000",1019,18453.399999999998]
["2020-05-07T22:17:30.000000000","2020-05-08T05:17:30.000000000",1023,18300.05]
["2020-05-07T22:17:45.000000000","2020-05-08T05:17:45.000000000",1017,480922.9]
["2020-05-07T22:17:45.000000000","2020-05-08T05:17:45.000000000",1021,276.6565]
["2020-05-07T22:17:45.000000000","2020-05-08T05:17:45.000000000",1133,962.3458]
["2020-05-07T22:18:00.000000000","2020-05-08T05:18:00.000000000",1019,18400.15]
["2020-05-07T22:18:00.000000000","2020-05-08T05:18:00.000000000",1023,18346.76]
["2020-05-07T22:18:15.000000000","2020-05-08T05:18:15.000000000",1017,481425.0]
["2020-05-07T22:18:15.000000000","2020-05-08T05:18:15.000000000",1021,276.8696]
["2020-05-07T22:18:15.000000000","2020-05-08T05:18:15.000000000",1133,961.5417]
["2020-05-07T22:18:30.000000000","2020-05-08T05:18:30.000000000",1019,18246.8]
["2020-05-07T22:18:30.000000000","2020-05-08T05:18:30.000000000",1023,18346.76]
["2020-05-07T22:18:45.000000000","2020-05-08T05:18:45.000000000",1017,481043.8]
["2020-05-07T22:18:45.000000000","2020-05-08T05:18:45.000000000",1021,276.9095]
["2020-05-07T22:18:45.000000000","2020-05-08T05:18:45.000000000",1133,962.4813]
["2020-05-07T22:19:00.000000000","2020-05-08T05:19:00.000000000",1019,18300.05]
["2020-05-07T22:19:00.000000000","2020-05-08T05:19:00.000000000",1023,18300.05]
["2020-05-07T22:19:15.000000000","2020-05-08T05:19:15.000000000",1017,480991.69999999995]
["2020-05-07T22:19:15.000000000","2020-05-08T05:19:15.000000000",1021,276.8762]
["2020-05-07T22:19:15.000000000","2020-05-08T05:19:15.000000000",1133,962.2938]
["2020-05-07T22:19:30.000000000","2020-05-08T05:19:30.000000000",1019,18353.44]
["2020-05-07T22:19:30.000000000","2020-05-08T05:19:30.000000000",1023,18246.8]
["2020-05-07T22:19:45.000000000","2020-05-08T05:19:45.000000000",1017,480908.3]
["2020-05-07T22:19:45.000000000","2020-05-08T05:19:45.000000000",1021,276.8962]
["2020-05-07T22:19:45.000000000","2020-05-08T05:19:45.000000000",1133,962.2]
["2020-05-07T22:20:00.000000000","2020-05-08T05:20:00.000000000",1019,18246.8]
["2020-05-07T22:20:00.000000000","2020-05-08T05:20:00.000000000",1023,18200.199999999997]
["2020-05-07T22:20:15.000000000","2020-05-08T05:20:15.000000000",1017,481141.7]
["2020-05-07T22:20:15.000000000","2020-05-08T05:20:15.000000000",1021,276.9539]
["2020-05-07T22:20:15.000000000","2020-05-08T05:20:15.000000000",1133,962.9104]
["2020-05-07T22:20:30.000000000","2020-05-08T05:20:30.000000000",1019,18300.05]
["2020-05-07T22:20:30.000000000","2020-05-08T05:20:30.000000000",1023,18253.45]
["2020-05-07T22:20:45.000000000","2020-05-08T05:20:45.000000000",1017,481175.0]
["2020-05-07T22:20:45.000000000","2020-05-08T05:20:45.000000000",1021,276.8274]
["2020-05-07T22:20:45.000000000","2020-05-08T05:20:45.000000000",1133,962.5958]
["2020-05-07T22:21:00.000000000","2020-05-08T05:21:00.000000000",1019,18346.76]
["2020-05-07T22:21:00.000000000","2020-05-08T05:21:00.000000000",1023,18246.8]
["2020-05-07T22:21:15.000000000","2020-05-08T05:21:15.000000000",1017,480900.0]
["2020-05-07T22:21:15.000000000","2020-05-08T05:21:15.000000000",1021,276.9029]
["2020-05-07T22:21:15.000000000","2020-05-08T05:21:15.000000000",1133,962.7417]
["2020-05-07T22:21:30.000000000","2020-05-08T05:21:30.000000000",1019,18300.05]
["2020-05-07T22:21:30.000000000","2020-05-08T05:21:30.000000000",1023,18153.48]
["2020-05-07T22:21:45.000000000","2020-05-08T05:21:45.000000000",1017,480672.9]
["2020-05-07T22:21:45.000000000","2020-05-08T05:21:45.000000000",1021,276.6298]
["2020-05-07T22:21:45.000000000","2020-05-08T05:21:45.000000000",1133,962.2083]
["2020-05-07T22:22:00.000000000","2020-05-08T05:22:00.000000000",1019,18146.809999999998]
["2020-05-07T22:22:00.000000000","2020-05-08T05:22:00.000000000",1023,18200.199999999997]
["2020-05-07T22:22:15.000000000","2020-05-08T05:22:15.000000000",1017,480752.1]
["2020-05-07T22:22:15.000000000","2020-05-08T05:22:15.000000000",1021,276.8296]
["2020-05-07T22:22:15.000000000","2020-05-08T05:22:15.000000000",1133,962.3021]
["2020-05-07T22:22:30.000000000","2020-05-08T05:22:30.000000000",1019,18200.199999999997]
["2020-05-07T22:22:30.000000000","2020-05-08T05:22:30.000000000",1023,18200.199999999997]
["2020-05-07T22:22:45.000000000","2020-05-08T05:22:45.000000000",1017,480666.7]
["2020-05-07T22:22:45.000000000","2020-05-08T05:22:45.000000000",1021,276.4833]
["2020-05-07T22:22:45.000000000","2020-05-08T05:22:45.000000000",1133,962.0271]
["2020-05-07T22:23:00.000000000","2020-05-08T05:23:00.000000000",1019,18206.74]
["2020-05-07T22:23:00.000000000","2020-05-08T05:23:00.000000000",1023,18253.45]
["2020-05-07T22:23:15.000000000","2020-05-08T05:23:15.000000000",1018,481029.0]
["2020-05-07T22:23:15.000000000","2020-05-08T05:23:15.000000000",1022,0.01428537]
["2020-05-07T22:23:30.000000000","2020-05-08T05:23:30.000000000",1016,478300.0]
["2020-05-07T22:23:30.000000000","2020-05-08T05:23:30.000000000",1020,3031648.0]
["2020-05-07T22:23:30.000000000","2020-05-08T05:23:30.000000000",1130,838058768.6816]
["2020-05-07T22:23:45.000000000","2020-05-08T05:23:45.000000000",1018,481020.8]
["2020-05-07T22:23:45.000000000","2020-05-08T05:23:45.000000000",1022,0.03111036]
["2020-05-07T22:24:00.000000000","2020-05-08T05:24:00.000000000",1016,478400.0]
["2020-05-07T22:24:00.000000000","2020-05-08T05:24:00.000000000",1020,3031648.0]
["2020-05-07T22:24:00.000000000","2020-05-08T05:24:00.000000000",1130,837641310.752]
["2020-05-07T22:24:15.000000000","2020-05-08T05:24:15.000000000",1018,481108.3]
["2020-05-07T22:24:15.000000000","2020-05-08T05:24:15.000000000",1022,0.06666507]
["2020-05-07T22:24:30.000000000","2020-05-08T05:24:30.000000000",1016,478500.0]
["2020-05-07T22:24:30.000000000","2020-05-08T05:24:30.000000000",1020,3031648.0]
["2020-05-07T22:24:30.000000000","2020-05-08T05:24:30.000000000",1130,837580677.792]
["2020-05-07T22:24:45.000000000","2020-05-08T05:24:45.000000000",1018,481258.30000000005]
["2020-05-07T22:24:45.000000000","2020-05-08T05:24:45.000000000",1022,0.01555518]
["2020-05-07T22:25:00.000000000","2020-05-08T05:25:00.000000000",1016,478500.0]
["2020-05-07T22:25:00.000000000","2020-05-08T05:25:00.000000000",1020,3031648.0]
["2020-05-07T22:25:00.000000000","2020-05-08T05:25:00.000000000",1130,838274015.6896]
["2020-05-07T22:25:15.000000000","2020-05-08T05:25:15.000000000",1018,480987.5]
["2020-05-07T22:25:15.000000000","2020-05-08T05:25:15.000000000",1022,0.03333253]
["2020-05-07T22:25:30.000000000","2020-05-08T05:25:30.000000000",1016,478500.0]
["2020-05-07T22:25:30.000000000","2020-05-08T05:25:30.000000000",1020,3031648.0]
["2020-05-07T22:25:30.000000000","2020-05-08T05:25:30.000000000",1130,838306757.488]
["2020-05-07T22:25:45.000000000","2020-05-08T05:25:45.000000000",1018,481058.3]
["2020-05-07T22:25:45.000000000","2020-05-08T05:25:45.000000000",1022,0.03111036]
["2020-05-07T22:26:00.000000000","2020-05-08T05:26:00.000000000",1016,478600.0]
["2020-05-07T22:26:00.000000000","2020-05-08T05:26:00.000000000",1020,3031648.0]
["2020-05-07T22:26:00.000000000","2020-05-08T05:26:00.000000000",1130,837917493.8848]
["2020-05-07T22:26:15.000000000","2020-05-08T05:26:15.000000000",1018,481214.60000000003]
["2020-05-07T22:26:15.000000000","2020-05-08T05:26:15.000000000",1022,0.0]
["2020-05-07T22:26:30.000000000","2020-05-08T05:26:30.000000000",1016,478500.0]
["2020-05-07T22:26:30.000000000","2020-05-08T05:26:30.000000000",1020,3031648.0]
["2020-05-07T22:26:30.000000000","2020-05-08T05:26:30.000000000",1130,838078777.5584]
["2020-05-07T22:26:45.000000000","2020-05-08T05:26:45.000000000",1018,481227.10000000003]
["2020-05-07T22:26:45.000000000","2020-05-08T05:26:45.000000000",1022,0.03333253]
["2020-05-07T22:27:00.000000000","2020-05-08T05:27:00.000000000",1016,478700.0]
["2020-05-07T22:27:00.000000000","2020-05-08T05:27:00.000000000",1020,3031648.0]
["2020-05-07T22:27:00.000000000","2020-05-08T05:27:00.000000000",1130,838475923.4464]
["2020-05-07T22:27:15.000000000","2020-05-08T05:27:15.000000000",1018,481410.39999999997]
["2020-05-07T22:27:15.000000000","2020-05-08T05:27:15.000000000",1022,0.0355547]
["2020-05-07T22:27:30.000000000","2020-05-08T05:27:30.000000000",1016,478700.0]
["2020-05-07T22:27:30.000000000","2020-05-08T05:27:30.000000000",1020,3031648.0]
["2020-05-07T22:27:30.000000000","2020-05-08T05:27:30.000000000",1130,838623867.8688]
["2020-05-07T22:27:45.000000000","2020-05-08T05:27:45.000000000",1018,481216.7]
["2020-05-07T22:27:45.000000000","2020-05-08T05:27:45.000000000",1022,0.01555518]
["2020-05-07T22:28:00.000000000","2020-05-08T05:28:00.000000000",1016,478600.0]
["2020-05-07T22:28:00.000000000","2020-05-08T05:28:00.000000000",1020,3031648.0]
["2020-05-07T22:28:00.000000000","2020-05-08T05:28:00.000000000",1130,838166695.3504]
["2020-05-07T22:28:15.000000000","2020-05-08T05:28:15.000000000",1018,481389.6]
["2020-05-07T22:28:15.000000000","2020-05-08T05:28:15.000000000",1022,0.01555518]
["2020-05-07T22:28:30.000000000","2020-05-08T05:28:30.000000000",1016,478700.0]
["2020-05-07T22:28:30.000000000","2020-05-08T05:28:30.000000000",1020,3031648.0]
["2020-05-07T22:28:30.000000000","2020-05-08T05:28:30.000000000",1130,838119098.4768]
["2020-05-07T22:28:45.000000000","2020-05-08T05:28:45.000000000",1018,481327.1]
["2020-05-07T22:28:45.000000000","2020-05-08T05:28:45.000000000",1022,0.0355547]
["2020-05-07T22:29:00.000000000","2020-05-08T05:29:00.000000000",1016,478800.0]
["2020-05-07T22:29:00.000000000","2020-05-08T05:29:00.000000000",1020,3031648.0]
["2020-05-07T22:29:00.000000000","2020-05-08T05:29:00.000000000",1130,838159419.3952]
["2020-05-07T22:29:15.000000000","2020-05-08T05:29:15.000000000",1018,481402.10000000003]
["2020-05-07T22:29:15.000000000","2020-05-08T05:29:15.000000000",1022,0.03333253]
["2020-05-07T22:29:30.000000000","2020-05-08T05:29:30.000000000",1016,478500.0]
["2020-05-07T22:29:30.000000000","2020-05-08T05:29:30.000000000",1020,3031648.0]
["2020-05-07T22:29:30.000000000","2020-05-08T05:29:30.000000000",1130,838684803.9936]
["2020-05-07T22:29:45.000000000","2020-05-08T05:29:45.000000000",1018,481120.8]
["2020-05-07T22:29:45.000000000","2020-05-08T05:29:45.000000000",1022,0.08222024]
["2020-05-07T22:30:00.000000000","2020-05-08T05:30:00.000000000",1016,478600.0]
["2020-05-07T22:30:00.000000000","2020-05-08T05:30:00.000000000",1020,3031648.0]
["2020-05-07T22:30:00.000000000","2020-05-08T05:30:00.000000000",1130,838314639.7728]
["2020-05-07T22:30:15.000000000","2020-05-08T05:30:15.000000000",1018,481133.30000000005]
["2020-05-07T22:30:15.000000000","2020-05-08T05:30:15.000000000",1022,0.03111036]
["2020-05-07T22:30:30.000000000","2020-05-08T05:30:30.000000000",1016,478600.0]
["2020-05-07T22:30:30.000000000","2020-05-08T05:30:30.000000000",1020,3031648.0]
["2020-05-07T22:30:30.000000000","2020-05-08T05:30:30.000000000",1130,838321006.2336]
["2020-05-07T22:30:45.000000000","2020-05-08T05:30:45.000000000",1018,481322.9]
["2020-05-07T22:30:45.000000000","2020-05-08T05:30:45.000000000",1022,0.0355547]
["2020-05-07T22:31:00.000000000","2020-05-08T05:31:00.000000000",1016,478900.0]
["2020-05-07T22:31:00.000000000","2020-05-08T05:31:00.000000000",1020,3031648.0]
["2020-05-07T22:31:00.000000000","2020-05-08T05:31:00.000000000",1130,838226721.9808]
["2020-05-07T22:31:15.000000000","2020-05-08T05:31:15.000000000",1018,481172.9]
["2020-05-07T22:31:15.000000000","2020-05-08T05:31:15.000000000",1022,0.05110988]
["2020-05-07T22:31:30.000000000","2020-05-08T05:31:30.000000000",1016,479000.0]
["2020-05-07T22:31:30.000000000","2020-05-08T05:31:30.000000000",1020,3031648.0]
["2020-05-07T22:31:30.000000000","2020-05-08T05:31:30.000000000",1130,838489262.6976]
["2020-05-07T22:31:45.000000000","2020-05-08T05:31:45.000000000",1018,480995.8]
["2020-05-07T22:31:45.000000000","2020-05-08T05:31:45.000000000",1022,0.05333205]
["2020-05-07T22:32:00.000000000","2020-05-08T05:32:00.000000000",1016,479100.0]
["2020-05-07T22:32:00.000000000","2020-05-08T05:32:00.000000000",1020,3031648.0]
["2020-05-07T22:32:00.000000000","2020-05-08T05:32:00.000000000",1130,838368299.9424]
["2020-05-07T22:32:15.000000000","2020-05-08T05:32:15.000000000",1018,481387.5]
["2020-05-07T22:32:15.000000000","2020-05-08T05:32:15.000000000",1022,0.03333253]
["2020-05-07T22:32:30.000000000","2020-05-08T05:32:30.000000000",1016,479200.0]
["2020-05-07T22:32:30.000000000","2020-05-08T05:32:30.000000000",1020,3031648.0]
["2020-05-07T22:32:30.000000000","2020-05-08T05:32:30.000000000",1130,838866399.7088]
["2020-05-07T22:32:45.000000000","2020-05-08T05:32:45.000000000",1018,481547.9]
["2020-05-07T22:32:45.000000000","2020-05-08T05:32:45.000000000",1022,0.06666507]
["2020-05-07T22:33:00.000000000","2020-05-08T05:33:00.000000000",1016,478800.0]
["2020-05-07T22:33:00.000000000","2020-05-08T05:33:00.000000000",1020,3031648.0]
["2020-05-07T22:33:00.000000000","2020-05-08T05:33:00.000000000",1130,838886711.7504]
["2020-05-07T22:33:15.000000000","2020-05-08T05:33:15.000000000",1018,481387.5]
["2020-05-07T22:33:15.000000000","2020-05-08T05:33:15.000000000",1022,0.01777735]
["2020-05-07T22:33:30.000000000","2020-05-08T05:33:30.000000000",1016,478900.0]
["2020-05-07T22:33:30.000000000","2020-05-08T05:33:30.000000000",1020,3031648.0]
["2020-05-07T22:33:30.000000000","2020-05-08T05:33:30.000000000",1130,838455914.5696]
["2020-05-07T22:33:45.000000000","2020-05-08T05:33:45.000000000",1018,481364.6]
["2020-05-07T22:33:45.000000000","2020-05-08T05:33:45.000000000",1022,0.05333205]
["2020-05-07T22:34:00.000000000","2020-05-08T05:34:00.000000000",1016,478900.0]
["2020-05-07T22:34:00.000000000","2020-05-08T05:34:00.000000000",1020,3031648.0]
["2020-05-07T22:34:00.000000000","2020-05-08T05:34:00.000000000",1130,838846087.6672]
["2020-05-07T22:34:15.000000000","2020-05-08T05:34:15.000000000",1018,481437.5]
["2020-05-07T22:34:15.000000000","2020-05-08T05:34:15.000000000",1022,0.01428537]
["2020-05-07T22:34:30.000000000","2020-05-08T05:34:30.000000000",1016,479100.0]
["2020-05-07T22:34:30.000000000","2020-05-08T05:34:30.000000000",1020,3031648.0]
["2020-05-07T22:34:30.000000000","2020-05-08T05:34:30.000000000",1130,838880042.1248]
["2020-05-07T22:34:45.000000000","2020-05-08T05:34:45.000000000",1018,481010.4]
["2020-05-07T22:34:45.000000000","2020-05-08T05:34:45.000000000",1022,0.0999976]
["2020-05-07T22:35:00.000000000","2020-05-08T05:35:00.000000000",1016,478600.0]
["2020-05-07T22:35:00.000000000","2020-05-08T05:35:00.000000000",1020,3031648.0]
["2020-05-07T22:35:00.000000000","2020-05-08T05:35:00.000000000",1130,838442272.1536]
["2020-05-07T22:35:15.000000000","2020-05-08T05:35:15.000000000",1018,481229.2]
["2020-05-07T22:35:15.000000000","2020-05-08T05:35:15.000000000",1022,0.01777735]
["2020-05-07T22:35:30.000000000","2020-05-08T05:35:30.000000000",1016,478700.0]
["2020-05-07T22:35:30.000000000","2020-05-08T05:35:30.000000000",1020,3031648.0]
["2020-05-07T22:35:30.000000000","2020-05-08T05:35:30.000000000",1130,838334648.6496]
["2020-05-07T22:35:45.000000000","2020-05-08T05:35:45.000000000",1018,481339.60000000003]
["2020-05-07T22:35:45.000000000","2020-05-08T05:35:45.000000000",1022,0.03333253]
["2020-05-07T22:36:00.000000000","2020-05-08T05:36:00.000000000",1016,479100.0]
["2020-05-07T22:36:00.000000000","2020-05-08T05:36:00.000000000",1020,3031648.0]
["2020-05-07T22:36:00.000000000","2020-05-08T05:36:00.000000000",1130,838677831.2032]
["2020-05-07T22:36:15.000000000","2020-05-08T05:36:15.000000000",1018,481314.6]
["2020-05-07T22:36:15.000000000","2020-05-08T05:36:15.000000000",1022,0.05110988]
["2020-05-07T22:36:30.000000000","2020-05-08T05:36:30.000000000",1016,479000.0]
["2020-05-07T22:36:30.000000000","2020-05-08T05:36:30.000000000",1020,3031648.0]
["2020-05-07T22:36:30.000000000","2020-05-08T05:36:30.000000000",1130,838785757.872]
["2020-05-07T22:36:45.000000000","2020-05-08T05:36:45.000000000",1018,481391.7]
["2020-05-07T22:36:45.000000000","2020-05-08T05:36:45.000000000",1022,0.0]
["2020-05-07T22:37:00.000000000","2020-05-08T05:37:00.000000000",1016,479200.0]
["2020-05-07T22:37:00.000000000","2020-05-08T05:37:00.000000000",1020,3031648.0]
["2020-05-07T22:37:00.000000000","2020-05-08T05:37:00.000000000",1130,838725428.0768]
["2020-05-07T22:37:15.000000000","2020-05-08T05:37:15.000000000",1018,481833.3]
["2020-05-07T22:37:15.000000000","2020-05-08T05:37:15.000000000",1022,0.03333253]
["2020-05-07T22:37:30.000000000","2020-05-08T05:37:30.000000000",1016,479100.0]
["2020-05-07T22:37:30.000000000","2020-05-08T05:37:30.000000000",1020,3031648.0]
["2020-05-07T22:37:30.000000000","2020-05-08T05:37:30.000000000",1130,839222921.5136]
["2020-05-07T22:37:45.000000000","2020-05-08T05:37:45.000000000",1018,481541.7]
["2020-05-07T22:37:45.000000000","2020-05-08T05:37:45.000000000",1022,0.04666555]
["2020-05-07T22:38:00.000000000","2020-05-08T05:38:00.000000000",1016,479100.0]
["2020-05-07T22:38:00.000000000","2020-05-08T05:38:00.000000000",1020,3031648.0]
["2020-05-07T22:38:00.000000000","2020-05-08T05:38:00.000000000",1130,838886711.7504]
["2020-05-07T22:38:15.000000000","2020-05-08T05:38:15.000000000",1018,481606.3]
["2020-05-07T22:38:15.000000000","2020-05-08T05:38:15.000000000",1022,0.05110988]
["2020-05-07T22:38:30.000000000","2020-05-08T05:38:30.000000000",1016,479200.0]
["2020-05-07T22:38:30.000000000","2020-05-08T05:38:30.000000000",1020,3031648.0]
["2020-05-07T22:38:30.000000000","2020-05-08T05:38:30.000000000",1130,839229591.1392]
["2020-05-07T22:38:45.000000000","2020-05-08T05:38:45.000000000",1018,481650.0]
["2020-05-07T22:38:45.000000000","2020-05-08T05:38:45.000000000",1022,0.06666507]
["2020-05-07T22:39:00.000000000","2020-05-08T05:39:00.000000000",1016,479300.0]
["2020-05-07T22:39:00.000000000","2020-05-08T05:39:00.000000000",1020,3031648.0]
["2020-05-07T22:39:00.000000000","2020-05-08T05:39:00.000000000",1130,839128637.2608]
["2020-05-07T22:39:15.000000000","2020-05-08T05:39:15.000000000",1018,481583.3]
["2020-05-07T22:39:15.000000000","2020-05-08T05:39:15.000000000",1022,0.03111036]
["2020-05-07T22:39:30.000000000","2020-05-08T05:39:30.000000000",1016,479200.0]
["2020-05-07T22:39:30.000000000","2020-05-08T05:39:30.000000000",1020,3031648.0]
["2020-05-07T22:39:30.000000000","2020-05-08T05:39:30.000000000",1130,839189270.2208]
["2020-05-07T22:39:45.000000000","2020-05-08T05:39:45.000000000",1018,481687.5]
["2020-05-07T22:39:45.000000000","2020-05-08T05:39:45.000000000",1022,0.01555518]
["2020-05-07T22:40:00.000000000","2020-05-08T05:40:00.000000000",1016,479400.0]
["2020-05-07T22:40:00.000000000","2020-05-08T05:40:00.000000000",1020,3031648.0]
["2020-05-07T22:40:00.000000000","2020-05-08T05:40:00.000000000",1130,839431802.0608]
["2020-05-07T22:40:15.000000000","2020-05-08T05:40:15.000000000",1018,481829.2]
["2020-05-07T22:40:15.000000000","2020-05-08T05:40:15.000000000",1022,0.04666555]
["2020-05-07T22:40:30.000000000","2020-05-08T05:40:30.000000000",1016,479300.0]
["2020-05-07T22:40:30.000000000","2020-05-08T05:40:30.000000000",1020,3031648.0]
["2020-05-07T22:40:30.000000000","2020-05-08T05:40:30.000000000",1130,839411490.0192]
["2020-05-07T22:40:45.000000000","2020-05-08T05:40:45.000000000",1018,481833.3]
["2020-05-07T22:40:45.000000000","2020-05-08T05:40:45.000000000",1022,0.01555518]
["2020-05-07T22:41:00.000000000","2020-05-08T05:41:00.000000000",1016,479200.0]
["2020-05-07T22:41:00.000000000","2020-05-08T05:41:00.000000000",1020,3031648.0]
["2020-05-07T22:41:00.000000000","2020-05-08T05:41:00.000000000",1130,839377535.5616]
["2020-05-07T22:41:15.000000000","2020-05-08T05:41:15.000000000",1018,481637.5]
["2020-05-07T22:41:15.000000000","2020-05-08T05:41:15.000000000",1022,0.01777735]
["2020-05-07T22:41:30.000000000","2020-05-08T05:41:30.000000000",1016,479400.0]
["2020-05-07T22:41:30.000000000","2020-05-08T05:41:30.000000000",1020,3031648.0]
["2020-05-07T22:41:30.000000000","2020-05-08T05:41:30.000000000",1130,839222921.5136]
["2020-05-07T22:41:45.000000000","2020-05-08T05:41:45.000000000",1018,480050.0]
["2020-05-07T22:41:45.000000000","2020-05-08T05:41:45.000000000",1022,0.04888771]
["2020-05-07T22:42:00.000000000","2020-05-08T05:42:00.000000000",1016,479300.0]
["2020-05-07T22:42:00.000000000","2020-05-08T05:42:00.000000000",1020,3031648.0]
["2020-05-07T22:42:00.000000000","2020-05-08T05:42:00.000000000",1130,839586416.1088]
["2020-05-07T22:42:15.000000000","2020-05-08T05:42:15.000000000",1018,480404.2]
["2020-05-07T22:42:15.000000000","2020-05-08T05:42:15.000000000",1022,0.06888723]
["2020-05-07T22:42:30.000000000","2020-05-08T05:42:30.000000000",1016,479400.0]
["2020-05-07T22:42:30.000000000","2020-05-08T05:42:30.000000000",1020,3031648.0]
["2020-05-07T22:42:30.000000000","2020-05-08T05:42:30.000000000",1130,839835314.4096]
["2020-05-07T22:42:45.000000000","2020-05-08T05:42:45.000000000",1018,480218.8]
["2020-05-07T22:42:45.000000000","2020-05-08T05:42:45.000000000",1022,0.03333253]
["2020-05-07T22:43:00.000000000","2020-05-08T05:43:00.000000000",1016,479400.0]
["2020-05-07T22:43:00.000000000","2020-05-08T05:43:00.000000000",1020,3031648.0]
["2020-05-07T22:43:00.000000000","2020-05-08T05:43:00.000000000",1130,839438168.5216]
["2020-05-07T22:43:15.000000000","2020-05-08T05:43:15.000000000",1018,480358.3]
["2020-05-07T22:43:15.000000000","2020-05-08T05:43:15.000000000",1022,0.03333253]
["2020-05-07T22:43:30.000000000","2020-05-08T05:43:30.000000000",1016,479400.0]
["2020-05-07T22:43:30.000000000","2020-05-08T05:43:30.000000000",1020,3031648.0]
["2020-05-07T22:43:30.000000000","2020-05-08T05:43:30.000000000",1130,839586416.1088]
["2020-05-07T22:43:45.000000000","2020-05-08T05:43:45.000000000",1018,480137.5]
["2020-05-07T22:43:45.000000000","2020-05-08T05:43:45.000000000",1022,0.03111036]
["2020-05-07T22:44:00.000000000","2020-05-08T05:44:00.000000000",1016,479600.0]
["2020-05-07T22:44:00.000000000","2020-05-08T05:44:00.000000000",1020,3031648.0]
["2020-05-07T22:44:00.000000000","2020-05-08T05:44:00.000000000",1130,839774681.4496]
["2020-05-07T22:44:15.000000000","2020-05-08T05:44:15.000000000",1018,480435.4]
["2020-05-07T22:44:15.000000000","2020-05-08T05:44:15.000000000",1022,0.04888771]
["2020-05-07T22:44:30.000000000","2020-05-08T05:44:30.000000000",1016,479500.0]
["2020-05-07T22:44:30.000000000","2020-05-08T05:44:30.000000000",1020,3031648.0]
["2020-05-07T22:44:30.000000000","2020-05-08T05:44:30.000000000",1130,839990534.7872]
["2020-05-07T22:44:45.000000000","2020-05-08T05:44:45.000000000",1018,480425.0]
["2020-05-07T22:44:45.000000000","2020-05-08T05:44:45.000000000",1022,0.0]
["2020-05-07T22:45:00.000000000","2020-05-08T05:45:00.000000000",1016,479600.0]
["2020-05-07T22:45:00.000000000","2020-05-08T05:45:00.000000000",1020,3031648.0]
["2020-05-07T22:45:00.000000000","2020-05-08T05:45:00.000000000",1130,840145148.8352]
["2020-05-07T22:45:15.000000000","2020-05-08T05:45:15.000000000",1018,480397.89999999997]
["2020-05-07T22:45:15.000000000","2020-05-08T05:45:15.000000000",1022,0.01555518]
["2020-05-07T22:45:30.000000000","2020-05-08T05:45:30.000000000",1016,479700.0]
["2020-05-07T22:45:30.000000000","2020-05-08T05:45:30.000000000",1020,3031648.0]
["2020-05-07T22:45:30.000000000","2020-05-08T05:45:30.000000000",1130,840340386.9664]
["2020-05-07T22:45:45.000000000","2020-05-08T05:45:45.000000000",1018,480391.7]
["2020-05-07T22:45:45.000000000","2020-05-08T05:45:45.000000000",1022,0.0355547]
["2020-05-07T22:46:00.000000000","2020-05-08T05:46:00.000000000",1016,479500.0]
["2020-05-07T22:46:00.000000000","2020-05-08T05:46:00.000000000",1020,3031648.0]
["2020-05-07T22:46:00.000000000","2020-05-08T05:46:00.000000000",1130,840030552.5408]
["2020-05-07T22:46:15.000000000","2020-05-08T05:46:15.000000000",1018,480272.89999999997]
["2020-05-07T22:46:15.000000000","2020-05-08T05:46:15.000000000",1022,0.03111036]
["2020-05-07T22:46:30.000000000","2020-05-08T05:46:30.000000000",1016,479500.0]
["2020-05-07T22:46:30.000000000","2020-05-08T05:46:30.000000000",1020,3031648.0]
["2020-05-07T22:46:30.000000000","2020-05-08T05:46:30.000000000",1130,839781654.24]
["2020-05-07T22:46:45.000000000","2020-05-08T05:46:45.000000000",1018,480250.0]
["2020-05-07T22:46:45.000000000","2020-05-08T05:46:45.000000000",1022,0.04888771]
["2020-05-07T22:47:00.000000000","2020-05-08T05:47:00.000000000",1016,479700.0]
["2020-05-07T22:47:00.000000000","2020-05-08T05:47:00.000000000",1020,3031648.0]
["2020-05-07T22:47:00.000000000","2020-05-08T05:47:00.000000000",1130,840003570.8736]
["2020-05-07T22:47:15.000000000","2020-05-08T05:47:15.000000000",1018,480481.3]
["2020-05-07T22:47:15.000000000","2020-05-08T05:47:15.000000000",1022,0.04888771]
["2020-05-07T22:47:30.000000000","2020-05-08T05:47:30.000000000",1016,479800.0]
["2020-05-07T22:47:30.000000000","2020-05-08T05:47:30.000000000",1020,3031648.0]
["2020-05-07T22:47:30.000000000","2020-05-08T05:47:30.000000000",1130,840138176.0448]
["2020-05-07T22:47:45.000000000","2020-05-08T05:47:45.000000000",1018,480497.9]
["2020-05-07T22:47:45.000000000","2020-05-08T05:47:45.000000000",1022,0.05110988]
["2020-05-07T22:48:00.000000000","2020-05-08T05:48:00.000000000",1016,479700.0]
["2020-05-07T22:48:00.000000000","2020-05-08T05:48:00.000000000",1020,3031648.0]
["2020-05-07T22:48:00.000000000","2020-05-08T05:48:00.000000000",1130,840279754.0064]
["2020-05-07T22:48:15.000000000","2020-05-08T05:48:15.000000000",1018,480675.0]
["2020-05-07T22:48:15.000000000","2020-05-08T05:48:15.000000000",1022,0.08444241]
["2020-05-07T22:48:30.000000000","2020-05-08T05:48:30.000000000",1016,479600.0]
["2020-05-07T22:48:30.000000000","2020-05-08T05:48:30.000000000",1020,3031648.0]
["2020-05-07T22:48:30.000000000","2020-05-08T05:48:30.000000000",1130,840347056.592]
["2020-05-07T22:48:45.000000000","2020-05-08T05:48:45.000000000",1018,480702.1]
["2020-05-07T22:48:45.000000000","2020-05-08T05:48:45.000000000",1022,0.0644429]
["2020-05-07T22:49:00.000000000","2020-05-08T05:49:00.000000000",1016,479900.0]
["2020-05-07T22:49:00.000000000","2020-05-08T05:49:00.000000000",1020,3031648.0]
["2020-05-07T22:49:00.000000000","2020-05-08T05:49:00.000000000",1130,840649918.2272]
["2020-05-07T22:49:15.000000000","2020-05-08T05:49:15.000000000",1018,480812.5]
["2020-05-07T22:49:15.000000000","2020-05-08T05:49:15.000000000",1022,0.03333253]
["2020-05-07T22:49:30.000000000","2020-05-08T05:49:30.000000000",1016,479500.0]
["2020-05-07T22:49:30.000000000","2020-05-08T05:49:30.000000000",1020,3031648.0]
["2020-05-07T22:49:30.000000000","2020-05-08T05:49:30.000000000",1130,839821368.8288]
["2020-05-07T22:49:45.000000000","2020-05-08T05:49:45.000000000",1018,482047.9]
["2020-05-07T22:49:45.000000000","2020-05-08T05:49:45.000000000",1022,0.08444241]
["2020-05-07T22:50:00.000000000","2020-05-08T05:50:00.000000000",1016,479700.0]
["2020-05-07T22:50:00.000000000","2020-05-08T05:50:00.000000000",1020,3031648.0]
["2020-05-07T22:50:00.000000000","2020-05-08T05:50:00.000000000",1130,839808635.9072]
["2020-05-07T22:50:15.000000000","2020-05-08T05:50:15.000000000",1018,480681.2]
["2020-05-07T22:50:15.000000000","2020-05-08T05:50:15.000000000",1022,0.0999976]
["2020-05-07T22:50:30.000000000","2020-05-08T05:50:30.000000000",1016,479900.0]
["2020-05-07T22:50:30.000000000","2020-05-08T05:50:30.000000000",1020,3031648.0]
["2020-05-07T22:50:30.000000000","2020-05-08T05:50:30.000000000",1130,840447707.3056]
["2020-05-07T22:50:45.000000000","2020-05-08T05:50:45.000000000",1018,480694.2]
["2020-05-07T22:50:45.000000000","2020-05-08T05:50:45.000000000",1022,0.08571223]
["2020-05-07T22:51:00.000000000","2020-05-08T05:51:00.000000000",1016,479900.0]
["2020-05-07T22:51:00.000000000","2020-05-08T05:51:00.000000000",1020,3031648.0]
["2020-05-07T22:51:00.000000000","2020-05-08T05:51:00.000000000",1130,840427698.4288]
["2020-05-07T22:51:15.000000000","2020-05-08T05:51:15.000000000",1018,480639.6]
["2020-05-07T22:51:15.000000000","2020-05-08T05:51:15.000000000",1022,0.05110988]
["2020-05-07T22:51:30.000000000","2020-05-08T05:51:30.000000000",1016,479900.0]
["2020-05-07T22:51:30.000000000","2020-05-08T05:51:30.000000000",1020,3031648.0]
["2020-05-07T22:51:30.000000000","2020-05-08T05:51:30.000000000",1130,840441340.8448]
["2020-05-07T22:51:45.000000000","2020-05-08T05:51:45.000000000",1018,480531.3]
["2020-05-07T22:51:45.000000000","2020-05-08T05:51:45.000000000",1022,0.03333253]
["2020-05-07T22:52:00.000000000","2020-05-08T05:52:00.000000000",1016,479700.0]
["2020-05-07T22:52:00.000000000","2020-05-08T05:52:00.000000000",1020,3031648.0]
["2020-05-07T22:52:00.000000000","2020-05-08T05:52:00.000000000",1130,840279754.0064]
["2020-05-07T22:52:15.000000000","2020-05-08T05:52:15.000000000",1018,480318.8]
["2020-05-07T22:52:15.000000000","2020-05-08T05:52:15.000000000",1022,0.03333253]
["2020-05-07T22:52:30.000000000","2020-05-08T05:52:30.000000000",1016,479300.0]
["2020-05-07T22:52:30.000000000","2020-05-08T05:52:30.000000000",1020,3031648.0]
["2020-05-07T22:52:30.000000000","2020-05-08T05:52:30.000000000",1130,840043891.792]
["2020-05-07T22:52:45.000000000","2020-05-08T05:52:45.000000000",1018,480906.3]
["2020-05-07T22:52:45.000000000","2020-05-08T05:52:45.000000000",1022,0.06190328]
["2020-05-07T22:53:00.000000000","2020-05-08T05:53:00.000000000",1016,479400.0]
["2020-05-07T22:53:00.000000000","2020-05-08T05:53:00.000000000",1021,277.1179]
["2020-05-07T22:53:15.000000000","2020-05-08T05:53:15.000000000",1016,479600.0]
["2020-05-07T22:53:15.000000000","2020-05-08T05:53:15.000000000",1020,3031648.0]
["2020-05-07T22:53:15.000000000","2020-05-08T05:53:15.000000000",1130,839895947.3696]
["2020-05-07T22:53:30.000000000","2020-05-08T05:53:30.000000000",1018,481612.5]
["2020-05-07T22:53:30.000000000","2020-05-08T05:53:30.000000000",1022,0.08222024]
["2020-05-07T22:53:45.000000000","2020-05-08T05:53:45.000000000",1016,479200.0]
["2020-05-07T22:53:45.000000000","2020-05-08T05:53:45.000000000",1020,3031648.0]
["2020-05-07T22:53:45.000000000","2020-05-08T05:53:45.000000000",1130,839763464.352]
["2020-05-07T22:54:00.000000000","2020-05-08T05:54:00.000000000",1018,480187.5]
["2020-05-07T22:54:00.000000000","2020-05-08T05:54:00.000000000",1022,0.01555518]
["2020-05-07T22:54:15.000000000","2020-05-08T05:54:15.000000000",1016,479500.0]
["2020-05-07T22:54:15.000000000","2020-05-08T05:54:15.000000000",1020,3031648.0]
["2020-05-07T22:54:15.000000000","2020-05-08T05:54:15.000000000",1130,839653718.6944]
["2020-05-07T22:54:30.000000000","2020-05-08T05:54:30.000000000",1018,480218.8]
["2020-05-07T22:54:30.000000000","2020-05-08T05:54:30.000000000",1022,0.06888723]
["2020-05-07T22:54:45.000000000","2020-05-08T05:54:45.000000000",1016,479400.0]
["2020-05-07T22:54:45.000000000","2020-05-08T05:54:45.000000000",1020,3031648.0]
["2020-05-07T22:54:45.000000000","2020-05-08T05:54:45.000000000",1130,839788627.0304]
["2020-05-07T22:55:00.000000000","2020-05-08T05:55:00.000000000",1018,480437.5]
["2020-05-07T22:55:00.000000000","2020-05-08T05:55:00.000000000",1022,0.05384486]
["2020-05-07T22:55:15.000000000","2020-05-08T05:55:15.000000000",1016,479200.0]
["2020-05-07T22:55:15.000000000","2020-05-08T05:55:15.000000000",1021,276.9609]
["2020-05-07T22:55:30.000000000","2020-05-08T05:55:30.000000000",1016,479500.0]
["2020-05-07T22:55:30.000000000","2020-05-08T05:55:30.000000000",1020,3031648.0]
["2020-05-07T22:55:30.000000000","2020-05-08T05:55:30.000000000",1130,840037525.3312]
["2020-05-07T22:55:45.000000000","2020-05-08T05:55:45.000000000",1018,480375.0]
["2020-05-07T22:55:45.000000000","2020-05-08T05:55:45.000000000",1022,0.0355547]
["2020-05-07T22:56:00.000000000","2020-05-08T05:56:00.000000000",1016,479500.0]
["2020-05-07T22:56:00.000000000","2020-05-08T05:56:00.000000000",1020,3031648.0]
["2020-05-07T22:56:00.000000000","2020-05-08T05:56:00.000000000",1130,839936571.4528]
["2020-05-07T22:56:15.000000000","2020-05-08T05:56:15.000000000",1018,480458.3]
["2020-05-07T22:56:15.000000000","2020-05-08T05:56:15.000000000",1022,0.03111036]
["2020-05-07T22:56:30.000000000","2020-05-08T05:56:30.000000000",1016,479900.0]
["2020-05-07T22:56:30.000000000","2020-05-08T05:56:30.000000000",1020,3031648.0]
["2020-05-07T22:56:30.000000000","2020-05-08T05:56:30.000000000",1130,839943241.0784]
["2020-05-07T22:56:45.000000000","2020-05-08T05:56:45.000000000",1018,480906.3]
["2020-05-07T22:56:45.000000000","2020-05-08T05:56:45.000000000",1022,0.07142685]
["2020-05-07T22:57:00.000000000","2020-05-08T05:57:00.000000000",1016,480000.0]
["2020-05-07T22:57:00.000000000","2020-05-08T05:57:00.000000000",1020,3031648.0]
["2020-05-07T22:57:00.000000000","2020-05-08T05:57:00.000000000",1130,840636578.976]
["2020-05-07T22:57:15.000000000","2020-05-08T05:57:15.000000000",1018,481303.60000000003]
["2020-05-07T22:57:15.000000000","2020-05-08T05:57:15.000000000",1022,0.01904716]
["2020-05-07T22:57:30.000000000","2020-05-08T05:57:30.000000000",1016,479800.0]
["2020-05-07T22:57:30.000000000","2020-05-08T05:57:30.000000000",1021,277.2369]
["2020-05-07T22:57:45.000000000","2020-05-08T05:57:45.000000000",1016,479900.0]
["2020-05-07T22:57:45.000000000","2020-05-08T05:57:45.000000000",1020,3031648.0]
["2020-05-07T22:57:45.000000000","2020-05-08T05:57:45.000000000",1130,840441340.8448]
["2020-05-07T22:58:00.000000000","2020-05-08T05:58:00.000000000",1018,482285.39999999997]
["2020-05-07T22:58:00.000000000","2020-05-08T05:58:00.000000000",1022,0.06888723]
["2020-05-07T22:58:15.000000000","2020-05-08T05:58:15.000000000",1016,480100.0]
["2020-05-07T22:58:15.000000000","2020-05-08T05:58:15.000000000",1020,3031648.0]
["2020-05-07T22:58:15.000000000","2020-05-08T05:58:15.000000000",1130,840441340.8448]
["2020-05-07T22:58:30.000000000","2020-05-08T05:58:30.000000000",1018,483091.5]
["2020-05-07T22:58:30.000000000","2020-05-08T05:58:30.000000000",1022,0.09999759]
["2020-05-07T22:58:45.000000000","2020-05-08T05:58:45.000000000",1016,479900.0]
["2020-05-07T22:58:45.000000000","2020-05-08T05:58:45.000000000",1021,277.4557]
["2020-05-07T22:59:00.000000000","2020-05-08T05:59:00.000000000",1016,480100.0]
["2020-05-07T22:59:00.000000000","2020-05-08T05:59:00.000000000",1020,3031648.0]
["2020-05-07T22:59:00.000000000","2020-05-08T05:59:00.000000000",1130,841047064.1152]
["2020-05-07T22:59:15.000000000","2020-05-08T05:59:15.000000000",1018,483125.0]
["2020-05-07T22:59:15.000000000","2020-05-08T05:59:15.000000000",1022,0.06666507]
["2020-05-07T22:59:30.000000000","2020-05-08T05:59:30.000000000",1016,480300.0]
["2020-05-07T22:59:30.000000000","2020-05-08T05:59:30.000000000",1020,3031648.0]
["2020-05-07T22:59:30.000000000","2020-05-08T05:59:30.000000000",1130,841356595.376]
["2020-05-07T22:59:45.000000000","2020-05-08T05:59:45.000000000",1018,483031.3]
["2020-05-07T22:59:45.000000000","2020-05-08T05:59:45.000000000",1022,0.06666507]
["2020-05-07T23:00:00.000000000","2020-05-08T06:00:00.000000000",1016,480200.0]
["2020-05-07T23:00:00.000000000","2020-05-08T06:00:00.000000000",1020,3031648.0]
["2020-05-07T23:00:00.000000000","2020-05-08T06:00:00.000000000",1130,841141348.368]
["2020-05-07T23:00:15.000000000","2020-05-08T06:00:15.000000000",1018,483312.5]
["2020-05-07T23:00:15.000000000","2020-05-08T06:00:15.000000000",1022,0.06666507]
["2020-05-07T23:00:30.000000000","2020-05-08T06:00:30.000000000",1016,480500.0]
["2020-05-07T23:00:30.000000000","2020-05-08T06:00:30.000000000",1021,277.5175]
["2020-05-07T23:00:45.000000000","2020-05-08T06:00:45.000000000",1016,480700.0]
["2020-05-07T23:00:45.000000000","2020-05-08T06:00:45.000000000",1020,3031648.0]
["2020-05-07T23:00:45.000000000","2020-05-08T06:00:45.000000000",1130,841724637.4432]
["2020-05-07T23:01:00.000000000","2020-05-08T06:01:00.000000000",1019,17000.0]
["2020-05-07T23:01:00.000000000","2020-05-08T06:01:00.000000000",1023,17300.05]
["2020-05-07T23:01:15.000000000","2020-05-08T06:01:15.000000000",1018,483256.3]
["2020-05-07T23:01:15.000000000","2020-05-08T06:01:15.000000000",1022,0.0644429]
["2020-05-07T23:01:30.000000000","2020-05-08T06:01:30.000000000",1016,480800.0]
["2020-05-07T23:01:30.000000000","2020-05-08T06:01:30.000000000",1020,3031648.0]
["2020-05-07T23:01:30.000000000","2020-05-08T06:01:30.000000000",1130,842009309.1904]
["2020-05-07T23:01:45.000000000","2020-05-08T06:01:45.000000000",1018,483512.5]
["2020-05-07T23:01:45.000000000","2020-05-08T06:01:45.000000000",1022,0.03111036]
["2020-05-07T23:02:00.000000000","2020-05-08T06:02:00.000000000",1016,480700.0]
["2020-05-07T23:02:00.000000000","2020-05-08T06:02:00.000000000",1020,3031648.0]
["2020-05-07T23:02:00.000000000","2020-05-08T06:02:00.000000000",1130,841995969.9392]
["2020-05-07T23:02:15.000000000","2020-05-08T06:02:15.000000000",1018,483300.0]
["2020-05-07T23:02:15.000000000","2020-05-08T06:02:15.000000000",1022,0.08222024]
["2020-05-07T23:02:30.000000000","2020-05-08T06:02:30.000000000",1016,480700.0]
["2020-05-07T23:02:30.000000000","2020-05-08T06:02:30.000000000",1020,3031648.0]
["2020-05-07T23:02:30.000000000","2020-05-08T06:02:30.000000000",1130,842056602.8992]
["2020-05-07T23:02:45.000000000","2020-05-08T06:02:45.000000000",1018,483616.69999999995]
["2020-05-07T23:02:45.000000000","2020-05-08T06:02:45.000000000",1022,0.03333253]
["2020-05-07T23:03:00.000000000","2020-05-08T06:03:00.000000000",1016,480700.0]
["2020-05-07T23:03:00.000000000","2020-05-08T06:03:00.000000000",1020,3031648.0]
["2020-05-07T23:03:00.000000000","2020-05-08T06:03:00.000000000",1130,842150887.152]
["2020-05-07T23:03:15.000000000","2020-05-08T06:03:15.000000000",1018,483529.2]
["2020-05-07T23:03:15.000000000","2020-05-08T06:03:15.000000000",1022,0.04888771]
["2020-05-07T23:03:30.000000000","2020-05-08T06:03:30.000000000",1016,480500.0]
["2020-05-07T23:03:30.000000000","2020-05-08T06:03:30.000000000",1020,3031648.0]
["2020-05-07T23:03:30.000000000","2020-05-08T06:03:30.000000000",1130,842016281.9808]
["2020-05-07T23:03:45.000000000","2020-05-08T06:03:45.000000000",1018,483488.80000000005]
["2020-05-07T23:03:45.000000000","2020-05-08T06:03:45.000000000",1022,0.06666507]
["2020-05-07T23:04:00.000000000","2020-05-08T06:04:00.000000000",1016,480700.0]
["2020-05-07T23:04:00.000000000","2020-05-08T06:04:00.000000000",1020,3031648.0]
["2020-05-07T23:04:00.000000000","2020-05-08T06:04:00.000000000",1130,842116932.6944]
["2020-05-07T23:04:15.000000000","2020-05-08T06:04:15.000000000",1018,483641.7]
["2020-05-07T23:04:15.000000000","2020-05-08T06:04:15.000000000",1022,0.01777735]
["2020-05-07T23:04:30.000000000","2020-05-08T06:04:30.000000000",1016,480700.0]
["2020-05-07T23:04:30.000000000","2020-05-08T06:04:30.000000000",1020,3031648.0]
["2020-05-07T23:04:30.000000000","2020-05-08T06:04:30.000000000",1130,842157556.7776]
["2020-05-07T23:04:45.000000000","2020-05-08T06:04:45.000000000",1018,483781.3]
["2020-05-07T23:04:45.000000000","2020-05-08T06:04:45.000000000",1022,0.01555518]
["2020-05-07T23:05:00.000000000","2020-05-08T06:05:00.000000000",1016,480200.0]
["2020-05-07T23:05:00.000000000","2020-05-08T06:05:00.000000000",1020,3031648.0]
["2020-05-07T23:05:00.000000000","2020-05-08T06:05:00.000000000",1130,842157556.7776]
["2020-05-07T23:05:15.000000000","2020-05-08T06:05:15.000000000",1018,483714.60000000003]
["2020-05-07T23:05:15.000000000","2020-05-08T06:05:15.000000000",1022,0.05110988]
["2020-05-07T23:05:30.000000000","2020-05-08T06:05:30.000000000",1016,480700.0]
["2020-05-07T23:05:30.000000000","2020-05-08T06:05:30.000000000",1020,3031648.0]
["2020-05-07T23:05:30.000000000","2020-05-08T06:05:30.000000000",1130,841881373.6448]
["2020-05-07T23:05:45.000000000","2020-05-08T06:05:45.000000000",1018,483558.3]
["2020-05-07T23:05:45.000000000","2020-05-08T06:05:45.000000000",1022,0.03111036]
["2020-05-07T23:06:00.000000000","2020-05-08T06:06:00.000000000",1016,480700.0]
["2020-05-07T23:06:00.000000000","2020-05-08T06:06:00.000000000",1020,3031648.0]
["2020-05-07T23:06:00.000000000","2020-05-08T06:06:00.000000000",1130,841995969.9392]
["2020-05-07T23:06:15.000000000","2020-05-08T06:06:15.000000000",1018,483702.1]
["2020-05-07T23:06:15.000000000","2020-05-08T06:06:15.000000000",1022,0.04666555]
["2020-05-07T23:06:30.000000000","2020-05-08T06:06:30.000000000",1016,480400.0]
["2020-05-07T23:06:30.000000000","2020-05-08T06:06:30.000000000",1020,3031648.0]
["2020-05-07T23:06:30.000000000","2020-05-08T06:06:30.000000000",1130,842554702.6656]
["2020-05-07T23:06:45.000000000","2020-05-08T06:06:45.000000000",1018,483756.3]
["2020-05-07T23:06:45.000000000","2020-05-08T06:06:45.000000000",1022,0.0]
["2020-05-07T23:07:00.000000000","2020-05-08T06:07:00.000000000",1016,481000.0]
["2020-05-07T23:07:00.000000000","2020-05-08T06:07:00.000000000",1020,3031648.0]
["2020-05-07T23:07:00.000000000","2020-05-08T06:07:00.000000000",1130,842251841.0304]
["2020-05-07T23:07:15.000000000","2020-05-08T06:07:15.000000000",1018,483675.0]
["2020-05-07T23:07:15.000000000","2020-05-08T06:07:15.000000000",1022,0.0]
["2020-05-07T23:07:30.000000000","2020-05-08T06:07:30.000000000",1016,480700.0]
["2020-05-07T23:07:30.000000000","2020-05-08T06:07:30.000000000",1020,3031648.0]
["2020-05-07T23:07:30.000000000","2020-05-08T06:07:30.000000000",1130,841565172.7584]
["2020-05-07T23:07:45.000000000","2020-05-08T06:07:45.000000000",1018,483635.4]
["2020-05-07T23:07:45.000000000","2020-05-08T06:07:45.000000000",1022,0.03333253]
["2020-05-07T23:08:00.000000000","2020-05-08T06:08:00.000000000",1016,480600.0]
["2020-05-07T23:08:00.000000000","2020-05-08T06:08:00.000000000",1020,3031648.0]
["2020-05-07T23:08:00.000000000","2020-05-08T06:08:00.000000000",1130,842292161.9488]
["2020-05-07T23:08:15.000000000","2020-05-08T06:08:15.000000000",1018,483418.8]
["2020-05-07T23:08:15.000000000","2020-05-08T06:08:15.000000000",1022,0.03111036]
["2020-05-07T23:08:30.000000000","2020-05-08T06:08:30.000000000",1016,480500.0]
["2020-05-07T23:08:30.000000000","2020-05-08T06:08:30.000000000",1020,3031648.0]
["2020-05-07T23:08:30.000000000","2020-05-08T06:08:30.000000000",1130,841820740.6848]
["2020-05-07T23:08:45.000000000","2020-05-08T06:08:45.000000000",1018,483527.10000000003]
["2020-05-07T23:08:45.000000000","2020-05-08T06:08:45.000000000",1022,0.03333253]
["2020-05-07T23:09:00.000000000","2020-05-08T06:09:00.000000000",1016,480400.0]
["2020-05-07T23:09:00.000000000","2020-05-08T06:09:00.000000000",1020,3031648.0]
["2020-05-07T23:09:00.000000000","2020-05-08T06:09:00.000000000",1130,841948676.2304]
["2020-05-07T23:09:15.000000000","2020-05-08T06:09:15.000000000",1018,483539.60000000003]
["2020-05-07T23:09:15.000000000","2020-05-08T06:09:15.000000000",1022,0.03333253]
["2020-05-07T23:09:30.000000000","2020-05-08T06:09:30.000000000",1016,480500.0]
["2020-05-07T23:09:30.000000000","2020-05-08T06:09:30.000000000",1020,3031648.0]
["2020-05-07T23:09:30.000000000","2020-05-08T06:09:30.000000000",1130,842062969.36]
["2020-05-07T23:09:45.000000000","2020-05-08T06:09:45.000000000",1018,483612.5]
["2020-05-07T23:09:45.000000000","2020-05-08T06:09:45.000000000",1022,0.05110988]
["2020-05-07T23:10:00.000000000","2020-05-08T06:10:00.000000000",1016,480600.0]
["2020-05-07T23:10:00.000000000","2020-05-08T06:10:00.000000000",1020,3031648.0]
["2020-05-07T23:10:00.000000000","2020-05-08T06:10:00.000000000",1130,841948676.2304]
["2020-05-07T23:10:15.000000000","2020-05-08T06:10:15.000000000",1018,483518.7]
["2020-05-07T23:10:15.000000000","2020-05-08T06:10:15.000000000",1022,0.0]
["2020-05-07T23:10:30.000000000","2020-05-08T06:10:30.000000000",1016,479900.0]
["2020-05-07T23:10:30.000000000","2020-05-08T06:10:30.000000000",1020,3031648.0]
["2020-05-07T23:10:30.000000000","2020-05-08T06:10:30.000000000",1130,841289292.7904]
["2020-05-07T23:10:45.000000000","2020-05-08T06:10:45.000000000",1018,483122.9]
["2020-05-07T23:10:45.000000000","2020-05-08T06:10:45.000000000",1022,0.0]
["2020-05-07T23:11:00.000000000","2020-05-08T06:11:00.000000000",1016,479800.0]
["2020-05-07T23:11:00.000000000","2020-05-08T06:11:00.000000000",1020,3031648.0]
["2020-05-07T23:11:00.000000000","2020-05-08T06:11:00.000000000",1130,840946110.2368]
["2020-05-07T23:11:15.000000000","2020-05-08T06:11:15.000000000",1018,480706.2]
["2020-05-07T23:11:15.000000000","2020-05-08T06:11:15.000000000",1022,0.0]
["2020-05-07T23:11:30.000000000","2020-05-08T06:11:30.000000000",1016,479800.0]
["2020-05-07T23:11:30.000000000","2020-05-08T06:11:30.000000000",1020,3031648.0]
["2020-05-07T23:11:30.000000000","2020-05-08T06:11:30.000000000",1130,840104524.752]
["2020-05-07T23:11:45.000000000","2020-05-08T06:11:45.000000000",1018,483006.3]
["2020-05-07T23:11:45.000000000","2020-05-08T06:11:45.000000000",1022,0.0]
["2020-05-07T23:12:00.000000000","2020-05-08T06:12:00.000000000",1016,479900.0]
["2020-05-07T23:12:00.000000000","2020-05-08T06:12:00.000000000",1020,3031648.0]
["2020-05-07T23:12:00.000000000","2020-05-08T06:12:00.000000000",1130,840589285.2672]
["2020-05-07T23:12:15.000000000","2020-05-08T06:12:15.000000000",1018,481316.7]
["2020-05-07T23:12:15.000000000","2020-05-08T06:12:15.000000000",1022,0.03111036]
["2020-05-07T23:12:30.000000000","2020-05-08T06:12:30.000000000",1016,479900.0]
["2020-05-07T23:12:30.000000000","2020-05-08T06:12:30.000000000",1020,3031648.0]
["2020-05-07T23:12:30.000000000","2020-05-08T06:12:30.000000000",1130,840690239.1456]
["2020-05-07T23:12:45.000000000","2020-05-08T06:12:45.000000000",1018,482981.3]
["2020-05-07T23:12:45.000000000","2020-05-08T06:12:45.000000000",1022,0.03111036]
["2020-05-07T23:13:00.000000000","2020-05-08T06:13:00.000000000",1016,480000.0]
["2020-05-07T23:13:00.000000000","2020-05-08T06:13:00.000000000",1020,3031648.0]
["2020-05-07T23:13:00.000000000","2020-05-08T06:13:00.000000000",1130,840845156.3584]
["2020-05-07T23:13:15.000000000","2020-05-08T06:13:15.000000000",1018,482956.2]
["2020-05-07T23:13:15.000000000","2020-05-08T06:13:15.000000000",1022,0.0]
["2020-05-07T23:13:30.000000000","2020-05-08T06:13:30.000000000",1016,479900.0]
["2020-05-07T23:13:30.000000000","2020-05-08T06:13:30.000000000",1020,3031648.0]
["2020-05-07T23:13:30.000000000","2020-05-08T06:13:30.000000000",1130,840925798.1952]
["2020-05-07T23:13:45.000000000","2020-05-08T06:13:45.000000000",1018,481333.3]
["2020-05-07T23:13:45.000000000","2020-05-08T06:13:45.000000000",1022,0.01777735]
["2020-05-07T23:14:00.000000000","2020-05-08T06:14:00.000000000",1016,479900.0]
["2020-05-07T23:14:00.000000000","2020-05-08T06:14:00.000000000",1020,3031648.0]
["2020-05-07T23:14:00.000000000","2020-05-08T06:14:00.000000000",1130,840804532.2752]
["2020-05-07T23:14:15.000000000","2020-05-08T06:14:15.000000000",1018,483022.89999999997]
["2020-05-07T23:14:15.000000000","2020-05-08T06:14:15.000000000",1022,0.03111036]
["2020-05-07T23:14:30.000000000","2020-05-08T06:14:30.000000000",1016,479900.0]
["2020-05-07T23:14:30.000000000","2020-05-08T06:14:30.000000000",1020,3031648.0]
["2020-05-07T23:14:30.000000000","2020-05-08T06:14:30.000000000",1130,840993403.9456]
["2020-05-07T23:14:45.000000000","2020-05-08T06:14:45.000000000",1018,482247.9]
["2020-05-07T23:14:45.000000000","2020-05-08T06:14:45.000000000",1022,0.01555518]
["2020-05-07T23:15:00.000000000","2020-05-08T06:15:00.000000000",1016,480100.0]
["2020-05-07T23:15:00.000000000","2020-05-08T06:15:00.000000000",1020,3031648.0]
["2020-05-07T23:15:00.000000000","2020-05-08T06:15:00.000000000",1130,840663257.4784]
["2020-05-07T23:15:15.000000000","2020-05-08T06:15:15.000000000",1018,482993.7]
["2020-05-07T23:15:15.000000000","2020-05-08T06:15:15.000000000",1022,0.0]
["2020-05-07T23:15:30.000000000","2020-05-08T06:15:30.000000000",1016,480000.0]
["2020-05-07T23:15:30.000000000","2020-05-08T06:15:30.000000000",1020,3031648.0]
["2020-05-07T23:15:30.000000000","2020-05-08T06:15:30.000000000",1130,841161357.2448]
["2020-05-07T23:15:45.000000000","2020-05-08T06:15:45.000000000",1018,482704.2]
["2020-05-07T23:15:45.000000000","2020-05-08T06:15:45.000000000",1022,0.0355547]
["2020-05-07T23:16:00.000000000","2020-05-08T06:16:00.000000000",1016,480200.0]
["2020-05-07T23:16:00.000000000","2020-05-08T06:16:00.000000000",1020,3031648.0]
["2020-05-07T23:16:00.000000000","2020-05-08T06:16:00.000000000",1130,840891843.7376]
["2020-05-07T23:16:15.000000000","2020-05-08T06:16:15.000000000",1018,482656.3]
["2020-05-07T23:16:15.000000000","2020-05-08T06:16:15.000000000",1022,0.04666555]
["2020-05-07T23:16:30.000000000","2020-05-08T06:16:30.000000000",1016,480300.0]
["2020-05-07T23:16:30.000000000","2020-05-08T06:16:30.000000000",1020,3031648.0]
["2020-05-07T23:16:30.000000000","2020-05-08T06:16:30.000000000",1130,841201678.1632]
["2020-05-07T23:16:45.000000000","2020-05-08T06:16:45.000000000",1018,482631.3]
["2020-05-07T23:16:45.000000000","2020-05-08T06:16:45.000000000",1022,0.0355547]
["2020-05-07T23:17:00.000000000","2020-05-08T06:17:00.000000000",1016,480000.0]
["2020-05-07T23:17:00.000000000","2020-05-08T06:17:00.000000000",1020,3031648.0]
["2020-05-07T23:17:00.000000000","2020-05-08T06:17:00.000000000",1130,840831513.9424]
["2020-05-07T23:17:15.000000000","2020-05-08T06:17:15.000000000",1018,482585.39999999997]
["2020-05-07T23:17:15.000000000","2020-05-08T06:17:15.000000000",1022,0.06666507]
["2020-05-07T23:17:30.000000000","2020-05-08T06:17:30.000000000",1016,480100.0]
["2020-05-07T23:17:30.000000000","2020-05-08T06:17:30.000000000",1020,3031648.0]
["2020-05-07T23:17:30.000000000","2020-05-08T06:17:30.000000000",1130,840642945.4368]
["2020-05-07T23:17:45.000000000","2020-05-08T06:17:45.000000000",1018,482452.1]
["2020-05-07T23:17:45.000000000","2020-05-08T06:17:45.000000000",1022,0.0644429]
["2020-05-07T23:18:00.000000000","2020-05-08T06:18:00.000000000",1016,480000.0]
["2020-05-07T23:18:00.000000000","2020-05-08T06:18:00.000000000",1020,3031648.0]
["2020-05-07T23:18:00.000000000","2020-05-08T06:18:00.000000000",1130,840454680.096]
["2020-05-07T23:18:15.000000000","2020-05-08T06:18:15.000000000",1018,482056.2]
["2020-05-07T23:18:15.000000000","2020-05-08T06:18:15.000000000",1022,0.0355547]
["2020-05-07T23:18:30.000000000","2020-05-08T06:18:30.000000000",1016,480300.0]
["2020-05-07T23:18:30.000000000","2020-05-08T06:18:30.000000000",1020,3031648.0]
["2020-05-07T23:18:30.000000000","2020-05-08T06:18:30.000000000",1130,840966422.2784]
["2020-05-07T23:18:45.000000000","2020-05-08T06:18:45.000000000",1018,482585.39999999997]
["2020-05-07T23:18:45.000000000","2020-05-08T06:18:45.000000000",1022,0.04666555]
["2020-05-07T23:19:00.000000000","2020-05-08T06:19:00.000000000",1016,479900.0]
["2020-05-07T23:19:00.000000000","2020-05-08T06:19:00.000000000",1020,3031648.0]
["2020-05-07T23:19:00.000000000","2020-05-08T06:19:00.000000000",1130,840770880.9824]
["2020-05-07T23:19:15.000000000","2020-05-08T06:19:15.000000000",1018,482677.1]
["2020-05-07T23:19:15.000000000","2020-05-08T06:19:15.000000000",1022,0.03333253]
["2020-05-07T23:19:30.000000000","2020-05-08T06:19:30.000000000",1016,480700.0]
["2020-05-07T23:19:30.000000000","2020-05-08T06:19:30.000000000",1020,3031648.0]
["2020-05-07T23:19:30.000000000","2020-05-08T06:19:30.000000000",1130,841148017.9936]
["2020-05-07T23:19:45.000000000","2020-05-08T06:19:45.000000000",1018,483408.3]
["2020-05-07T23:19:45.000000000","2020-05-08T06:19:45.000000000",1022,0.05333205]
["2020-05-07T23:20:00.000000000","2020-05-08T06:20:00.000000000",1016,481000.0]
["2020-05-07T23:20:00.000000000","2020-05-08T06:20:00.000000000",1020,3031648.0]
["2020-05-07T23:20:00.000000000","2020-05-08T06:20:00.000000000",1130,841935336.9792]
["2020-05-07T23:20:15.000000000","2020-05-08T06:20:15.000000000",1018,483410.39999999997]
["2020-05-07T23:20:15.000000000","2020-05-08T06:20:15.000000000",1022,0.0355547]
["2020-05-07T23:20:30.000000000","2020-05-08T06:20:30.000000000",1016,480900.0]
["2020-05-07T23:20:30.000000000","2020-05-08T06:20:30.000000000",1020,3031648.0]
["2020-05-07T23:20:30.000000000","2020-05-08T06:20:30.000000000",1130,841834383.1008]
["2020-05-07T23:20:45.000000000","2020-05-08T06:20:45.000000000",1018,483125.0]
["2020-05-07T23:20:45.000000000","2020-05-08T06:20:45.000000000",1022,0.06888723]
["2020-05-07T23:21:00.000000000","2020-05-08T06:21:00.000000000",1016,480700.0]
["2020-05-07T23:21:00.000000000","2020-05-08T06:21:00.000000000",1020,3031648.0]
["2020-05-07T23:21:00.000000000","2020-05-08T06:21:00.000000000",1130,841477861.296]
["2020-05-07T23:21:15.000000000","2020-05-08T06:21:15.000000000",1018,482954.2]
["2020-05-07T23:21:15.000000000","2020-05-08T06:21:15.000000000",1022,0.05110988]
["2020-05-07T23:21:30.000000000","2020-05-08T06:21:30.000000000",1016,480700.0]
["2020-05-07T23:21:30.000000000","2020-05-08T06:21:30.000000000",1020,3031648.0]
["2020-05-07T23:21:30.000000000","2020-05-08T06:21:30.000000000",1130,841551530.3424]
["2020-05-07T23:21:45.000000000","2020-05-08T06:21:45.000000000",1018,483010.4]
["2020-05-07T23:21:45.000000000","2020-05-08T06:21:45.000000000",1022,0.03111036]
["2020-05-07T23:22:00.000000000","2020-05-08T06:22:00.000000000",1016,480600.0]
["2020-05-07T23:22:00.000000000","2020-05-08T06:22:00.000000000",1020,3031648.0]
["2020-05-07T23:22:00.000000000","2020-05-08T06:22:00.000000000",1130,841443906.8384]
["2020-05-07T23:22:15.000000000","2020-05-08T06:22:15.000000000",1018,483325.0]
["2020-05-07T23:22:15.000000000","2020-05-08T06:22:15.000000000",1022,0.03333253]
["2020-05-07T23:22:30.000000000","2020-05-08T06:22:30.000000000",1016,480700.0]
["2020-05-07T23:22:30.000000000","2020-05-08T06:22:30.000000000",1020,3031648.0]
["2020-05-07T23:22:30.000000000","2020-05-08T06:22:30.000000000",1130,841713420.3456]
["2020-05-07T23:22:45.000000000","2020-05-08T06:22:45.000000000",1018,483225.0]
["2020-05-07T23:22:45.000000000","2020-05-08T06:22:45.000000000",1022,0.01777735]
["2020-05-07T23:23:00.000000000","2020-05-08T06:23:00.000000000",1016,480600.0]
["2020-05-07T23:23:00.000000000","2020-05-08T06:23:00.000000000",1020,3031648.0]
["2020-05-07T23:23:00.000000000","2020-05-08T06:23:00.000000000",1130,841511512.5888]
["2020-05-07T23:23:15.000000000","2020-05-08T06:23:15.000000000",1018,483235.4]
["2020-05-07T23:23:15.000000000","2020-05-08T06:23:15.000000000",1022,0.0355547]
["2020-05-07T23:23:30.000000000","2020-05-08T06:23:30.000000000",1016,480900.0]
["2020-05-07T23:23:30.000000000","2020-05-08T06:23:30.000000000",1020,3031648.0]
["2020-05-07T23:23:30.000000000","2020-05-08T06:23:30.000000000",1130,842016281.9808]
["2020-05-07T23:23:45.000000000","2020-05-08T06:23:45.000000000",1018,483500.0]
["2020-05-07T23:23:45.000000000","2020-05-08T06:23:45.000000000",1022,0.01555518]
["2020-05-07T23:24:00.000000000","2020-05-08T06:24:00.000000000",1016,480700.0]
["2020-05-07T23:24:00.000000000","2020-05-08T06:24:00.000000000",1020,3031648.0]
["2020-05-07T23:24:00.000000000","2020-05-08T06:24:00.000000000",1130,841995969.9392]
["2020-05-07T23:24:15.000000000","2020-05-08T06:24:15.000000000",1018,483658.3]
["2020-05-07T23:24:15.000000000","2020-05-08T06:24:15.000000000",1022,0.06888723]
["2020-05-07T23:24:30.000000000","2020-05-08T06:24:30.000000000",1016,481000.0]
["2020-05-07T23:24:30.000000000","2020-05-08T06:24:30.000000000",1020,3031648.0]
["2020-05-07T23:24:30.000000000","2020-05-08T06:24:30.000000000",1130,842318840.4512]
["2020-05-07T23:24:45.000000000","2020-05-08T06:24:45.000000000",1018,483454.2]
["2020-05-07T23:24:45.000000000","2020-05-08T06:24:45.000000000",1022,0.03111036]
["2020-05-07T23:25:00.000000000","2020-05-08T06:25:00.000000000",1016,480900.0]
["2020-05-07T23:25:00.000000000","2020-05-08T06:25:00.000000000",1020,3031648.0]
["2020-05-07T23:25:00.000000000","2020-05-08T06:25:00.000000000",1130,842157556.7776]
["2020-05-07T23:25:15.000000000","2020-05-08T06:25:15.000000000",1018,483429.19999999995]
["2020-05-07T23:25:15.000000000","2020-05-08T06:25:15.000000000",1022,0.03333253]
["2020-05-07T23:25:30.000000000","2020-05-08T06:25:30.000000000",1016,480800.0]
["2020-05-07T23:25:30.000000000","2020-05-08T06:25:30.000000000",1020,3031648.0]
["2020-05-07T23:25:30.000000000","2020-05-08T06:25:30.000000000",1130,842137244.736]
["2020-05-07T23:25:45.000000000","2020-05-08T06:25:45.000000000",1018,483416.7]
["2020-05-07T23:25:45.000000000","2020-05-08T06:25:45.000000000",1022,0.06666507]
["2020-05-07T23:26:00.000000000","2020-05-08T06:26:00.000000000",1016,481100.0]
["2020-05-07T23:26:00.000000000","2020-05-08T06:26:00.000000000",1020,3031648.0]
["2020-05-07T23:26:00.000000000","2020-05-08T06:26:00.000000000",1130,842069942.1504]
["2020-05-07T23:26:15.000000000","2020-05-08T06:26:15.000000000",1018,483420.8]
["2020-05-07T23:26:15.000000000","2020-05-08T06:26:15.000000000",1022,0.04666555]
["2020-05-07T23:26:30.000000000","2020-05-08T06:26:30.000000000",1016,480900.0]
["2020-05-07T23:26:30.000000000","2020-05-08T06:26:30.000000000",1020,3031648.0]
["2020-05-07T23:26:30.000000000","2020-05-08T06:26:30.000000000",1130,842204547.3216]
["2020-05-07T23:26:45.000000000","2020-05-08T06:26:45.000000000",1018,483481.3]
["2020-05-07T23:26:45.000000000","2020-05-08T06:26:45.000000000",1022,0.04888771]
["2020-05-07T23:27:00.000000000","2020-05-08T06:27:00.000000000",1016,480800.0]
["2020-05-07T23:27:00.000000000","2020-05-08T06:27:00.000000000",1020,3031648.0]
["2020-05-07T23:27:00.000000000","2020-05-08T06:27:00.000000000",1130,842143004.8672]
["2020-05-07T23:27:15.000000000","2020-05-08T06:27:15.000000000",1018,483937.5]
["2020-05-07T23:27:15.000000000","2020-05-08T06:27:15.000000000",1022,0.03333253]
["2020-05-07T23:27:30.000000000","2020-05-08T06:27:30.000000000",1016,480800.0]
["2020-05-07T23:27:30.000000000","2020-05-08T06:27:30.000000000",1020,3031648.0]
["2020-05-07T23:27:30.000000000","2020-05-08T06:27:30.000000000",1130,842453748.7872]
["2020-05-07T23:27:45.000000000","2020-05-08T06:27:45.000000000",1018,483745.8]
["2020-05-07T23:27:45.000000000","2020-05-08T06:27:45.000000000",1022,0.03333253]
["2020-05-07T23:28:00.000000000","2020-05-08T06:28:00.000000000",1016,480900.0]
["2020-05-07T23:28:00.000000000","2020-05-08T06:28:00.000000000",1020,3031648.0]
["2020-05-07T23:28:00.000000000","2020-05-08T06:28:00.000000000",1130,842359161.3696]
["2020-05-07T23:28:15.000000000","2020-05-08T06:28:15.000000000",1018,483683.3]
["2020-05-07T23:28:15.000000000","2020-05-08T06:28:15.000000000",1022,0.08444241]
["2020-05-07T23:28:30.000000000","2020-05-08T06:28:30.000000000",1016,480800.0]
["2020-05-07T23:28:30.000000000","2020-05-08T06:28:30.000000000",1020,3031648.0]
["2020-05-07T23:28:30.000000000","2020-05-08T06:28:30.000000000",1130,842224859.3632]
["2020-05-07T23:28:45.000000000","2020-05-08T06:28:45.000000000",1018,483800.0]
["2020-05-07T23:28:45.000000000","2020-05-08T06:28:45.000000000",1022,0.0]
["2020-05-07T23:29:00.000000000","2020-05-08T06:29:00.000000000",1016,480900.0]
["2020-05-07T23:29:00.000000000","2020-05-08T06:29:00.000000000",1020,3031648.0]
["2020-05-07T23:29:00.000000000","2020-05-08T06:29:00.000000000",1130,842164226.4032]
["2020-05-07T23:29:15.000000000","2020-05-08T06:29:15.000000000",1018,483750.0]
["2020-05-07T23:29:15.000000000","2020-05-08T06:29:15.000000000",1022,0.03111036]
["2020-05-07T23:29:30.000000000","2020-05-08T06:29:30.000000000",1016,481100.0]
["2020-05-07T23:29:30.000000000","2020-05-08T06:29:30.000000000",1020,3031648.0]
["2020-05-07T23:29:30.000000000","2020-05-08T06:29:30.000000000",1130,842503467.8144]
["2020-05-07T23:29:45.000000000","2020-05-08T06:29:45.000000000",1018,483531.3]
["2020-05-07T23:29:45.000000000","2020-05-08T06:29:45.000000000",1022,0.03333253]
["2020-05-07T23:30:00.000000000","2020-05-08T06:30:00.000000000",1016,480700.0]
["2020-05-07T23:30:00.000000000","2020-05-08T06:30:00.000000000",1020,3031648.0]
["2020-05-07T23:30:00.000000000","2020-05-08T06:30:00.000000000",1130,841753741.264]
["2020-05-07T23:30:15.000000000","2020-05-08T06:30:15.000000000",1018,483516.7]
["2020-05-07T23:30:15.000000000","2020-05-08T06:30:15.000000000",1022,0.06888723]
["2020-05-07T23:30:30.000000000","2020-05-08T06:30:30.000000000",1016,480900.0]
["2020-05-07T23:30:30.000000000","2020-05-08T06:30:30.000000000",1020,3031648.0]
["2020-05-07T23:30:30.000000000","2020-05-08T06:30:30.000000000",1130,841995969.9392]
["2020-05-07T23:30:45.000000000","2020-05-08T06:30:45.000000000",1018,483868.7]
["2020-05-07T23:30:45.000000000","2020-05-08T06:30:45.000000000",1022,0.0355547]
["2020-05-07T23:31:00.000000000","2020-05-08T06:31:00.000000000",1016,480800.0]
["2020-05-07T23:31:00.000000000","2020-05-08T06:31:00.000000000",1020,3031648.0]
["2020-05-07T23:31:00.000000000","2020-05-08T06:31:00.000000000",1130,842190904.9056]
["2020-05-07T23:31:15.000000000","2020-05-08T06:31:15.000000000",1018,483868.3]
["2020-05-07T23:31:15.000000000","2020-05-08T06:31:15.000000000",1022,0.08095044]
["2020-05-07T23:31:30.000000000","2020-05-08T06:31:30.000000000",1016,481000.0]
["2020-05-07T23:31:30.000000000","2020-05-08T06:31:30.000000000",1020,3031648.0]
["2020-05-07T23:31:30.000000000","2020-05-08T06:31:30.000000000",1130,842287311.312]
["2020-05-07T23:31:45.000000000","2020-05-08T06:31:45.000000000",1018,483812.5]
["2020-05-07T23:31:45.000000000","2020-05-08T06:31:45.000000000",1022,0.01777735]
["2020-05-07T23:32:00.000000000","2020-05-08T06:32:00.000000000",1016,481000.0]
["2020-05-07T23:32:00.000000000","2020-05-08T06:32:00.000000000",1020,3031648.0]
["2020-05-07T23:32:00.000000000","2020-05-08T06:32:00.000000000",1130,842460115.248]
["2020-05-07T23:32:15.000000000","2020-05-08T06:32:15.000000000",1018,483866.69999999995]
["2020-05-07T23:32:15.000000000","2020-05-08T06:32:15.000000000",1022,0.01555518]
["2020-05-07T23:32:30.000000000","2020-05-08T06:32:30.000000000",1016,481000.0]
["2020-05-07T23:32:30.000000000","2020-05-08T06:32:30.000000000",1020,3031648.0]
["2020-05-07T23:32:30.000000000","2020-05-08T06:32:30.000000000",1130,842190904.9056]
["2020-05-07T23:32:45.000000000","2020-05-08T06:32:45.000000000",1018,483789.60000000003]
["2020-05-07T23:32:45.000000000","2020-05-08T06:32:45.000000000",1022,0.04888771]
["2020-05-07T23:33:00.000000000","2020-05-08T06:33:00.000000000",1016,480900.0]
["2020-05-07T23:33:00.000000000","2020-05-08T06:33:00.000000000",1020,3031648.0]
["2020-05-07T23:33:00.000000000","2020-05-08T06:33:00.000000000",1130,842318840.4512]
["2020-05-07T23:33:15.000000000","2020-05-08T06:33:15.000000000",1019,16157.3]
["2020-05-07T23:33:15.000000000","2020-05-08T06:33:15.000000000",1023,16457.21]
["2020-05-07T23:33:30.000000000","2020-05-08T06:33:30.000000000",1017,482987.5]
["2020-05-07T23:33:30.000000000","2020-05-08T06:33:30.000000000",1021,277.7909]
["2020-05-07T23:33:30.000000000","2020-05-08T06:33:30.000000000",1133,966.9479]
["2020-05-07T23:33:45.000000000","2020-05-08T06:33:45.000000000",1019,16200.199999999999]
["2020-05-07T23:33:45.000000000","2020-05-08T06:33:45.000000000",1023,16500.0]
["2020-05-07T23:34:00.000000000","2020-05-08T06:34:00.000000000",1017,482704.2]
["2020-05-07T23:34:00.000000000","2020-05-08T06:34:00.000000000",1021,277.731]
["2020-05-07T23:34:00.000000000","2020-05-08T06:34:00.000000000",1133,966.4542]
["2020-05-07T23:34:15.000000000","2020-05-08T06:34:15.000000000",1019,16146.809999999998]
["2020-05-07T23:34:15.000000000","2020-05-08T06:34:15.000000000",1023,16446.75]
["2020-05-07T23:34:30.000000000","2020-05-08T06:34:30.000000000",1017,483197.9]
["2020-05-07T23:34:30.000000000","2020-05-08T06:34:30.000000000",1021,277.782]
["2020-05-07T23:34:30.000000000","2020-05-08T06:34:30.000000000",1133,965.7375]
["2020-05-07T23:34:45.000000000","2020-05-08T06:34:45.000000000",1019,16153.479999999998]
["2020-05-07T23:34:45.000000000","2020-05-08T06:34:45.000000000",1023,16400.15]
["2020-05-07T23:35:00.000000000","2020-05-08T06:35:00.000000000",1017,480593.8]
["2020-05-07T23:35:00.000000000","2020-05-08T06:35:00.000000000",1021,277.0849]
["2020-05-07T23:35:00.000000000","2020-05-08T06:35:00.000000000",1133,961.8021]
["2020-05-07T23:35:15.000000000","2020-05-08T06:35:15.000000000",1019,16200.199999999999]
["2020-05-07T23:35:15.000000000","2020-05-08T06:35:15.000000000",1023,16453.399999999998]
["2020-05-07T23:35:30.000000000","2020-05-08T06:35:30.000000000",1017,480195.80000000005]
["2020-05-07T23:35:30.000000000","2020-05-08T06:35:30.000000000",1021,276.2391]
["2020-05-07T23:35:30.000000000","2020-05-08T06:35:30.000000000",1133,961.1729]
["2020-05-07T23:35:45.000000000","2020-05-08T06:35:45.000000000",1019,16146.809999999998]
["2020-05-07T23:35:45.000000000","2020-05-08T06:35:45.000000000",1023,16446.75]
["2020-05-07T23:36:00.000000000","2020-05-08T06:36:00.000000000",1017,480277.10000000003]
["2020-05-07T23:36:00.000000000","2020-05-08T06:36:00.000000000",1021,276.3212]
["2020-05-07T23:36:00.000000000","2020-05-08T06:36:00.000000000",1133,961.3813]
["2020-05-07T23:36:15.000000000","2020-05-08T06:36:15.000000000",1019,16046.710000000001]
["2020-05-07T23:36:15.000000000","2020-05-08T06:36:15.000000000",1023,16300.05]
["2020-05-07T23:36:30.000000000","2020-05-08T06:36:30.000000000",1017,480185.4]
["2020-05-07T23:36:30.000000000","2020-05-08T06:36:30.000000000",1021,276.4234]
["2020-05-07T23:36:30.000000000","2020-05-08T06:36:30.000000000",1133,961.2021]
["2020-05-07T23:36:45.000000000","2020-05-08T06:36:45.000000000",1019,16000.0]
["2020-05-07T23:36:45.000000000","2020-05-08T06:36:45.000000000",1023,16400.15]
["2020-05-07T23:37:00.000000000","2020-05-08T06:37:00.000000000",1017,480464.60000000003]
["2020-05-07T23:37:00.000000000","2020-05-08T06:37:00.000000000",1021,276.359]
["2020-05-07T23:37:00.000000000","2020-05-08T06:37:00.000000000",1133,961.725]
["2020-05-07T23:37:15.000000000","2020-05-08T06:37:15.000000000",1019,15946.75]
["2020-05-07T23:37:15.000000000","2020-05-08T06:37:15.000000000",1023,16400.15]
["2020-05-07T23:37:30.000000000","2020-05-08T06:37:30.000000000",1018,481404.0]
["2020-05-07T23:37:30.000000000","2020-05-08T06:37:30.000000000",1022,0.02857074]
["2020-05-07T23:37:45.000000000","2020-05-08T06:37:45.000000000",1016,478600.0]
["2020-05-07T23:37:45.000000000","2020-05-08T06:37:45.000000000",1020,3031648.0]
["2020-05-07T23:37:45.000000000","2020-05-08T06:37:45.000000000",1130,838051795.8912]
["2020-05-07T23:38:00.000000000","2020-05-08T06:38:00.000000000",1018,481381.3]
["2020-05-07T23:38:00.000000000","2020-05-08T06:38:00.000000000",1022,0.01555518]
["2020-05-07T23:38:15.000000000","2020-05-08T06:38:15.000000000",1016,478600.0]
["2020-05-07T23:38:15.000000000","2020-05-08T06:38:15.000000000",1020,3031648.0]
["2020-05-07T23:38:15.000000000","2020-05-08T06:38:15.000000000",1130,838065438.3072]
["2020-05-07T23:38:30.000000000","2020-05-08T06:38:30.000000000",1018,481312.5]
["2020-05-07T23:38:30.000000000","2020-05-08T06:38:30.000000000",1022,0.0999976]
["2020-05-07T23:38:45.000000000","2020-05-08T06:38:45.000000000",1016,478500.0]
["2020-05-07T23:38:45.000000000","2020-05-08T06:38:45.000000000",1020,3031648.0]
["2020-05-07T23:38:45.000000000","2020-05-08T06:38:45.000000000",1130,837964181.264]
["2020-05-07T23:39:00.000000000","2020-05-08T06:39:00.000000000",1018,481383.30000000005]
["2020-05-07T23:39:00.000000000","2020-05-08T06:39:00.000000000",1022,0.03111036]
["2020-05-07T23:39:15.000000000","2020-05-08T06:39:15.000000000",1016,478400.0]
["2020-05-07T23:39:15.000000000","2020-05-08T06:39:15.000000000",1020,3031648.0]
["2020-05-07T23:39:15.000000000","2020-05-08T06:39:15.000000000",1130,837924163.5104]
["2020-05-07T23:39:30.000000000","2020-05-08T06:39:30.000000000",1018,481375.0]
["2020-05-07T23:39:30.000000000","2020-05-08T06:39:30.000000000",1022,0.03111036]
["2020-05-07T23:39:45.000000000","2020-05-08T06:39:45.000000000",1016,478200.0]
["2020-05-07T23:39:45.000000000","2020-05-08T06:39:45.000000000",1020,3031648.0]
["2020-05-07T23:39:45.000000000","2020-05-08T06:39:45.000000000",1130,838132437.728]
["2020-05-07T23:40:00.000000000","2020-05-08T06:40:00.000000000",1018,481089.60000000003]
["2020-05-07T23:40:00.000000000","2020-05-08T06:40:00.000000000",1022,0.0]
["2020-05-07T23:40:15.000000000","2020-05-08T06:40:15.000000000",1016,478400.0]
["2020-05-07T23:40:15.000000000","2020-05-08T06:40:15.000000000",1020,3031648.0]
["2020-05-07T23:40:15.000000000","2020-05-08T06:40:15.000000000",1130,837459715.0368]
["2020-05-07T23:40:30.000000000","2020-05-08T06:40:30.000000000",1018,481231.3]
["2020-05-07T23:40:30.000000000","2020-05-08T06:40:30.000000000",1022,0.03333253]
["2020-05-07T23:40:45.000000000","2020-05-08T06:40:45.000000000",1016,478300.0]
["2020-05-07T23:40:45.000000000","2020-05-08T06:40:45.000000000",1020,3031648.0]
["2020-05-07T23:40:45.000000000","2020-05-08T06:40:45.000000000",1130,837816540.0064]
["2020-05-07T23:41:00.000000000","2020-05-08T06:41:00.000000000",1018,481212.5]
["2020-05-07T23:41:00.000000000","2020-05-08T06:41:00.000000000",1022,0.0]
["2020-05-07T23:41:15.000000000","2020-05-08T06:41:15.000000000",1016,478200.0]
["2020-05-07T23:41:15.000000000","2020-05-08T06:41:15.000000000",1020,3031648.0]
["2020-05-07T23:41:15.000000000","2020-05-08T06:41:15.000000000",1130,837870200.176]
["2020-05-07T23:41:30.000000000","2020-05-08T06:41:30.000000000",1018,481320.80000000005]
["2020-05-07T23:41:30.000000000","2020-05-08T06:41:30.000000000",1022,0.05110988]
["2020-05-07T23:41:45.000000000","2020-05-08T06:41:45.000000000",1016,478100.0]
["2020-05-07T23:41:45.000000000","2020-05-08T06:41:45.000000000",1020,3031648.0]
["2020-05-07T23:41:45.000000000","2020-05-08T06:41:45.000000000",1130,837607962.624]
["2020-05-07T23:42:00.000000000","2020-05-08T06:42:00.000000000",1018,481133.30000000005]
["2020-05-07T23:42:00.000000000","2020-05-08T06:42:00.000000000",1022,0.07110939]
["2020-05-07T23:42:15.000000000","2020-05-08T06:42:15.000000000",1016,478400.0]
["2020-05-07T23:42:15.000000000","2020-05-08T06:42:15.000000000",1020,3031648.0]
["2020-05-07T23:42:15.000000000","2020-05-08T06:42:15.000000000",1130,837715586.128]
["2020-05-07T23:42:30.000000000","2020-05-08T06:42:30.000000000",1018,481260.4]
["2020-05-07T23:42:30.000000000","2020-05-08T06:42:30.000000000",1022,0.0]
["2020-05-07T23:42:45.000000000","2020-05-08T06:42:45.000000000",1016,478300.0]
["2020-05-07T23:42:45.000000000","2020-05-08T06:42:45.000000000",1020,3031648.0]
["2020-05-07T23:42:45.000000000","2020-05-08T06:42:45.000000000",1130,838018144.5984]
["2020-05-07T23:43:00.000000000","2020-05-08T06:43:00.000000000",1018,481170.8]
["2020-05-07T23:43:00.000000000","2020-05-08T06:43:00.000000000",1022,0.0]
["2020-05-07T23:43:15.000000000","2020-05-08T06:43:15.000000000",1016,478500.0]
["2020-05-07T23:43:15.000000000","2020-05-08T06:43:15.000000000",1020,3031648.0]
["2020-05-07T23:43:15.000000000","2020-05-08T06:43:15.000000000",1130,837775915.9232]
["2020-05-07T23:43:30.000000000","2020-05-08T06:43:30.000000000",1018,481225.0]
["2020-05-07T23:43:30.000000000","2020-05-08T06:43:30.000000000",1022,0.03111036]
["2020-05-07T23:43:45.000000000","2020-05-08T06:43:45.000000000",1016,478500.0]
["2020-05-07T23:43:45.000000000","2020-05-08T06:43:45.000000000",1020,3031648.0]
["2020-05-07T23:43:45.000000000","2020-05-08T06:43:45.000000000",1130,837735595.0048]
["2020-05-07T23:44:00.000000000","2020-05-08T06:44:00.000000000",1018,481247.9]
["2020-05-07T23:44:00.000000000","2020-05-08T06:44:00.000000000",1022,0.05333205]
["2020-05-07T23:44:15.000000000","2020-05-08T06:44:15.000000000",1016,478600.0]
["2020-05-07T23:44:15.000000000","2020-05-08T06:44:15.000000000",1020,3031648.0]
["2020-05-07T23:44:15.000000000","2020-05-08T06:44:15.000000000",1130,838031787.0144]
["2020-05-07T23:44:30.000000000","2020-05-08T06:44:30.000000000",1018,481254.2]
["2020-05-07T23:44:30.000000000","2020-05-08T06:44:30.000000000",1022,0.01555518]
["2020-05-07T23:44:45.000000000","2020-05-08T06:44:45.000000000",1016,478000.0]
["2020-05-07T23:44:45.000000000","2020-05-08T06:44:45.000000000",1020,3031648.0]
["2020-05-07T23:44:45.000000000","2020-05-08T06:44:45.000000000",1130,837486696.704]
["2020-05-07T23:45:00.000000000","2020-05-08T06:45:00.000000000",1018,480925.0]
["2020-05-07T23:45:00.000000000","2020-05-08T06:45:00.000000000",1022,0.05333205]
["2020-05-07T23:45:15.000000000","2020-05-08T06:45:15.000000000",1016,478100.0]
["2020-05-07T23:45:15.000000000","2020-05-08T06:45:15.000000000",1020,3031648.0]
["2020-05-07T23:45:15.000000000","2020-05-08T06:45:15.000000000",1130,837379073.2]
["2020-05-07T23:45:30.000000000","2020-05-08T06:45:30.000000000",1018,481029.2]
["2020-05-07T23:45:30.000000000","2020-05-08T06:45:30.000000000",1022,0.0355547]
["2020-05-07T23:45:45.000000000","2020-05-08T06:45:45.000000000",1016,478200.0]
["2020-05-07T23:45:45.000000000","2020-05-08T06:45:45.000000000",1020,3031648.0]
["2020-05-07T23:45:45.000000000","2020-05-08T06:45:45.000000000",1130,837567338.5408]
["2020-05-07T23:46:00.000000000","2020-05-08T06:46:00.000000000",1018,480970.8]
["2020-05-07T23:46:00.000000000","2020-05-08T06:46:00.000000000",1022,0.01777735]
["2020-05-07T23:46:15.000000000","2020-05-08T06:46:15.000000000",1016,478100.0]
["2020-05-07T23:46:15.000000000","2020-05-08T06:46:15.000000000",1020,3031648.0]
["2020-05-07T23:46:15.000000000","2020-05-08T06:46:15.000000000",1130,837674962.0448]
["2020-05-07T23:46:30.000000000","2020-05-08T06:46:30.000000000",1018,481139.6]
["2020-05-07T23:46:30.000000000","2020-05-08T06:46:30.000000000",1022,0.0355547]
["2020-05-07T23:46:45.000000000","2020-05-08T06:46:45.000000000",1016,478200.0]
["2020-05-07T23:46:45.000000000","2020-05-08T06:46:45.000000000",1020,3031648.0]
["2020-05-07T23:46:45.000000000","2020-05-08T06:46:45.000000000",1130,837769246.2976]
["2020-05-07T23:47:00.000000000","2020-05-08T06:47:00.000000000",1018,479108.3]
["2020-05-07T23:47:00.000000000","2020-05-08T06:47:00.000000000",1022,0.03333253]
["2020-05-07T23:47:15.000000000","2020-05-08T06:47:15.000000000",1016,477900.0]
["2020-05-07T23:47:15.000000000","2020-05-08T06:47:15.000000000",1020,3031648.0]
["2020-05-07T23:47:15.000000000","2020-05-08T06:47:15.000000000",1130,837062569.1488]
["2020-05-07T23:47:30.000000000","2020-05-08T06:47:30.000000000",1018,480983.3]
["2020-05-07T23:47:30.000000000","2020-05-08T06:47:30.000000000",1022,0.03111036]
["2020-05-07T23:47:45.000000000","2020-05-08T06:47:45.000000000",1016,477600.0]
["2020-05-07T23:47:45.000000000","2020-05-08T06:47:45.000000000",1020,3031648.0]
["2020-05-07T23:47:45.000000000","2020-05-08T06:47:45.000000000",1130,837210816.736]
["2020-05-07T23:48:00.000000000","2020-05-08T06:48:00.000000000",1018,480912.5]
["2020-05-07T23:48:00.000000000","2020-05-08T06:48:00.000000000",1022,0.0]
["2020-05-07T23:48:15.000000000","2020-05-08T06:48:15.000000000",1016,478300.0]
["2020-05-07T23:48:15.000000000","2020-05-08T06:48:15.000000000",1020,3031648.0]
["2020-05-07T23:48:15.000000000","2020-05-08T06:48:15.000000000",1130,837621301.8752]
["2020-05-07T23:48:30.000000000","2020-05-08T06:48:30.000000000",1018,480931.2]
["2020-05-07T23:48:30.000000000","2020-05-08T06:48:30.000000000",1022,0.0355547]
["2020-05-07T23:48:45.000000000","2020-05-08T06:48:45.000000000",1016,478100.0]
["2020-05-07T23:48:45.000000000","2020-05-08T06:48:45.000000000",1020,3031648.0]
["2020-05-07T23:48:45.000000000","2020-05-08T06:48:45.000000000",1130,837446375.7856]
["2020-05-07T23:49:00.000000000","2020-05-08T06:49:00.000000000",1018,481083.3]
["2020-05-07T23:49:00.000000000","2020-05-08T06:49:00.000000000",1022,0.0]
["2020-05-07T23:49:15.000000000","2020-05-08T06:49:15.000000000",1016,478200.0]
["2020-05-07T23:49:15.000000000","2020-05-08T06:49:15.000000000",1020,3031648.0]
["2020-05-07T23:49:15.000000000","2020-05-08T06:49:15.000000000",1130,837816236.8416]
["2020-05-07T23:49:30.000000000","2020-05-08T06:49:30.000000000",1018,481114.6]
["2020-05-07T23:49:30.000000000","2020-05-08T06:49:30.000000000",1022,0.05110988]
["2020-05-07T23:49:45.000000000","2020-05-08T06:49:45.000000000",1016,478300.0]
["2020-05-07T23:49:45.000000000","2020-05-08T06:49:45.000000000",1020,3031648.0]
["2020-05-07T23:49:45.000000000","2020-05-08T06:49:45.000000000",1130,837863530.5504]
["2020-05-07T23:50:00.000000000","2020-05-08T06:50:00.000000000",1018,481018.7]
["2020-05-07T23:50:00.000000000","2020-05-08T06:50:00.000000000",1022,0.01777735]
["2020-05-07T23:50:15.000000000","2020-05-08T06:50:15.000000000",1019,15746.800000000001]
["2020-05-07T23:50:15.000000000","2020-05-08T06:50:15.000000000",1023,16000.0]
["2020-05-07T23:50:30.000000000","2020-05-08T06:50:30.000000000",1017,480289.60000000003]
["2020-05-07T23:50:30.000000000","2020-05-08T06:50:30.000000000",1021,276.3745]
["2020-05-07T23:50:30.000000000","2020-05-08T06:50:30.000000000",1133,961.2104]
["2020-05-07T23:50:45.000000000","2020-05-08T06:50:45.000000000",1019,15653.49]
["2020-05-07T23:50:45.000000000","2020-05-08T06:50:45.000000000",1023,16100.1]
["2020-05-07T23:51:00.000000000","2020-05-08T06:51:00.000000000",1017,480016.7]
["2020-05-07T23:51:00.000000000","2020-05-08T06:51:00.000000000",1021,276.2702]
["2020-05-07T23:51:00.000000000","2020-05-08T06:51:00.000000000",1133,959.4063]
["2020-05-07T23:51:15.000000000","2020-05-08T06:51:15.000000000",1019,15753.45]
["2020-05-07T23:51:15.000000000","2020-05-08T06:51:15.000000000",1023,16046.710000000001]
["2020-05-07T23:51:30.000000000","2020-05-08T06:51:30.000000000",1017,481554.19999999995]
["2020-05-07T23:51:30.000000000","2020-05-08T06:51:30.000000000",1021,276.2236]
["2020-05-07T23:51:30.000000000","2020-05-08T06:51:30.000000000",1133,960.6104]
["2020-05-07T23:51:45.000000000","2020-05-08T06:51:45.000000000",1019,15746.800000000001]
["2020-05-07T23:51:45.000000000","2020-05-08T06:51:45.000000000",1023,16000.0]
["2020-05-07T23:52:00.000000000","2020-05-08T06:52:00.000000000",1017,480325.0]
["2020-05-07T23:52:00.000000000","2020-05-08T06:52:00.000000000",1021,276.2147]
["2020-05-07T23:52:00.000000000","2020-05-08T06:52:00.000000000",1133,961.5458]
["2020-05-07T23:52:15.000000000","2020-05-08T06:52:15.000000000",1019,15553.39]
["2020-05-07T23:52:15.000000000","2020-05-08T06:52:15.000000000",1023,16046.710000000001]
["2020-05-07T23:52:30.000000000","2020-05-08T06:52:30.000000000",1017,480152.10000000003]
["2020-05-07T23:52:30.000000000","2020-05-08T06:52:30.000000000",1021,276.3124]
["2020-05-07T23:52:30.000000000","2020-05-08T06:52:30.000000000",1133,961.2209]
["2020-05-07T23:52:45.000000000","2020-05-08T06:52:45.000000000",1019,15700.2]
["2020-05-07T23:52:45.000000000","2020-05-08T06:52:45.000000000",1023,16100.1]
["2020-05-07T23:53:00.000000000","2020-05-08T06:53:00.000000000",1017,481604.2]
["2020-05-07T23:53:00.000000000","2020-05-08T06:53:00.000000000",1021,276.399]
["2020-05-07T23:53:00.000000000","2020-05-08T06:53:00.000000000",1133,962.4896]
["2020-05-07T23:53:15.000000000","2020-05-08T06:53:15.000000000",1019,15700.2]
["2020-05-07T23:53:15.000000000","2020-05-08T06:53:15.000000000",1023,16100.1]
["2020-05-07T00:00:00.000000000","2020-05-07T07:00:00.000000000",1017,481241.10000000003]
["2020-05-07T00:00:00.000000000","2020-05-07T07:00:00.000000000",1022,0.03333253]
["2020-05-07T00:00:15.000000000","2020-05-07T07:00:15.000000000",1017,480982.1]
["2020-05-07T00:00:15.000000000","2020-05-07T07:00:15.000000000",1022,0.03333253]
["2020-05-07T00:00:30.000000000","2020-05-07T07:00:30.000000000",1017,481151.8]
["2020-05-07T00:00:30.000000000","2020-05-07T07:00:30.000000000",1022,0.07142685]
["2020-05-07T00:00:45.000000000","2020-05-07T07:00:45.000000000",1017,481026.8]
["2020-05-07T00:00:45.000000000","2020-05-07T07:00:45.000000000",1022,0.06190328]
["2020-05-07T00:01:00.000000000","2020-05-07T07:01:00.000000000",1017,481000.0]
["2020-05-07T00:01:00.000000000","2020-05-07T07:01:00.000000000",1022,0.03333253]
["2020-05-07T00:01:15.000000000","2020-05-07T07:01:15.000000000",1017,481000.0]
["2020-05-07T00:01:15.000000000","2020-05-07T07:01:15.000000000",1022,0.03333253]
["2020-05-07T00:01:30.000000000","2020-05-07T07:01:30.000000000",1017,481031.3]
["2020-05-07T00:01:30.000000000","2020-05-07T07:01:30.000000000",1022,0.01428537]
["2020-05-07T00:01:45.000000000","2020-05-07T07:01:45.000000000",1017,481486.60000000003]
["2020-05-07T00:01:45.000000000","2020-05-07T07:01:45.000000000",1022,0.01904716]
["2020-05-07T00:02:00.000000000","2020-05-07T07:02:00.000000000",1017,481642.9]
["2020-05-07T00:02:00.000000000","2020-05-07T07:02:00.000000000",1022,0.03333253]
["2020-05-07T00:02:15.000000000","2020-05-07T07:02:15.000000000",1017,481629.5]
["2020-05-07T00:02:15.000000000","2020-05-07T07:02:15.000000000",1022,0.01428537]
["2020-05-07T00:02:30.000000000","2020-05-07T07:02:30.000000000",1017,483258.89999999997]
["2020-05-07T00:02:30.000000000","2020-05-07T07:02:30.000000000",1022,0.01904716]
["2020-05-07T00:02:45.000000000","2020-05-07T07:02:45.000000000",1017,483424.10000000003]
["2020-05-07T00:02:45.000000000","2020-05-07T07:02:45.000000000",1022,0.01428537]
["2020-05-07T00:03:00.000000000","2020-05-07T07:03:00.000000000",1019,20761.649999999998]
["2020-05-07T00:03:00.000000000","2020-05-07T07:03:00.000000000",1023,20900.15]
["2020-05-07T00:03:15.000000000","2020-05-07T07:03:15.000000000",1019,20800.05]
["2020-05-07T00:03:15.000000000","2020-05-07T07:03:15.000000000",1023,20842.949999999997]
["2020-05-07T00:03:30.000000000","2020-05-07T07:03:30.000000000",1019,20800.05]
["2020-05-07T00:03:30.000000000","2020-05-07T07:03:30.000000000",1023,20800.05]
["2020-05-07T00:03:45.000000000","2020-05-07T07:03:45.000000000",1019,20800.05]
["2020-05-07T00:03:45.000000000","2020-05-07T07:03:45.000000000",1023,20800.05]
["2020-05-07T00:04:00.000000000","2020-05-07T07:04:00.000000000",1019,20742.989999999998]
["2020-05-07T00:04:00.000000000","2020-05-07T07:04:00.000000000",1023,20800.05]
["2020-05-07T00:04:15.000000000","2020-05-07T07:04:15.000000000",1019,20643.0]
["2020-05-07T00:04:15.000000000","2020-05-07T07:04:15.000000000",1023,20914.31]
["2020-05-07T00:04:30.000000000","2020-05-07T07:04:30.000000000",1019,20600.100000000002]
["2020-05-07T00:04:30.000000000","2020-05-07T07:04:30.000000000",1023,21000.0]
["2020-05-07T00:04:45.000000000","2020-05-07T07:04:45.000000000",1019,20657.3]
["2020-05-07T00:04:45.000000000","2020-05-07T07:04:45.000000000",1023,20885.739999999998]
["2020-05-07T00:05:00.000000000","2020-05-07T07:05:00.000000000",1019,20757.26]
["2020-05-07T00:05:00.000000000","2020-05-07T07:05:00.000000000",1023,20857.25]
["2020-05-07T00:05:15.000000000","2020-05-07T07:05:15.000000000",1019,20800.05]
["2020-05-07T00:05:15.000000000","2020-05-07T07:05:15.000000000",1023,20900.15]
["2020-05-07T00:05:30.000000000","2020-05-07T07:05:30.000000000",1019,20800.05]
["2020-05-07T00:05:30.000000000","2020-05-07T07:05:30.000000000",1023,20900.15]
["2020-05-07T00:05:45.000000000","2020-05-07T07:05:45.000000000",1019,20800.05]
["2020-05-07T00:05:45.000000000","2020-05-07T07:05:45.000000000",1023,20900.15]
["2020-05-07T00:06:00.000000000","2020-05-07T07:06:00.000000000",1019,20800.05]
["2020-05-07T00:06:00.000000000","2020-05-07T07:06:00.000000000",1023,20900.15]
["2020-05-07T00:06:15.000000000","2020-05-07T07:06:15.000000000",1019,20800.05]
["2020-05-07T00:06:15.000000000","2020-05-07T07:06:15.000000000",1023,20842.949999999997]
["2020-05-07T00:06:30.000000000","2020-05-07T07:06:30.000000000",1019,20800.05]
["2020-05-07T00:06:30.000000000","2020-05-07T07:06:30.000000000",1023,20800.05]
["2020-05-07T00:06:45.000000000","2020-05-07T07:06:45.000000000",1019,20800.05]
["2020-05-07T00:06:45.000000000","2020-05-07T07:06:45.000000000",1023,20857.25]
["2020-05-07T00:07:00.000000000","2020-05-07T07:07:00.000000000",1019,20800.05]
["2020-05-07T00:07:00.000000000","2020-05-07T07:07:00.000000000",1023,20900.15]
["2020-05-07T00:07:15.000000000","2020-05-07T07:07:15.000000000",1019,20800.05]
["2020-05-07T00:07:15.000000000","2020-05-07T07:07:15.000000000",1023,20900.15]
["2020-05-07T00:07:30.000000000","2020-05-07T07:07:30.000000000",1019,20742.989999999998]
["2020-05-07T00:07:30.000000000","2020-05-07T07:07:30.000000000",1023,20900.15]
["2020-05-07T00:07:45.000000000","2020-05-07T07:07:45.000000000",1019,20700.199999999997]
["2020-05-07T00:07:45.000000000","2020-05-07T07:07:45.000000000",1023,20842.949999999997]
["2020-05-07T00:08:00.000000000","2020-05-07T07:08:00.000000000",1019,20700.199999999997]
["2020-05-07T00:08:00.000000000","2020-05-07T07:08:00.000000000",1023,20800.05]
["2020-05-07T00:08:15.000000000","2020-05-07T07:08:15.000000000",1019,20700.199999999997]
["2020-05-07T00:08:15.000000000","2020-05-07T07:08:15.000000000",1023,20800.05]
["2020-05-07T00:08:30.000000000","2020-05-07T07:08:30.000000000",1019,20700.199999999997]
["2020-05-07T00:08:30.000000000","2020-05-07T07:08:30.000000000",1023,20857.25]
["2020-05-07T00:08:45.000000000","2020-05-07T07:08:45.000000000",1019,20700.199999999997]
["2020-05-07T00:08:45.000000000","2020-05-07T07:08:45.000000000",1023,20842.949999999997]
["2020-05-07T00:09:00.000000000","2020-05-07T07:09:00.000000000",1019,20643.0]
["2020-05-07T00:09:00.000000000","2020-05-07T07:09:00.000000000",1023,20857.25]
["2020-05-07T00:09:15.000000000","2020-05-07T07:09:15.000000000",1019,20657.3]
["2020-05-07T00:09:15.000000000","2020-05-07T07:09:15.000000000",1023,20842.949999999997]
["2020-05-07T00:09:30.000000000","2020-05-07T07:09:30.000000000",1019,20700.199999999997]
["2020-05-07T00:09:30.000000000","2020-05-07T07:09:30.000000000",1023,20857.25]
["2020-05-07T00:09:45.000000000","2020-05-07T07:09:45.000000000",1019,20643.0]
["2020-05-07T00:09:45.000000000","2020-05-07T07:09:45.000000000",1023,20900.15]
["2020-05-07T00:10:00.000000000","2020-05-07T07:10:00.000000000",1019,20600.100000000002]
["2020-05-07T00:10:00.000000000","2020-05-07T07:10:00.000000000",1023,20842.949999999997]
["2020-05-07T00:10:15.000000000","2020-05-07T07:10:15.000000000",1019,20657.3]
["2020-05-07T00:10:15.000000000","2020-05-07T07:10:15.000000000",1023,20800.05]
["2020-05-07T00:10:30.000000000","2020-05-07T07:10:30.000000000",1019,20643.0]
["2020-05-07T00:10:30.000000000","2020-05-07T07:10:30.000000000",1023,20800.05]
["2020-05-07T00:10:45.000000000","2020-05-07T07:10:45.000000000",1019,20600.100000000002]
["2020-05-07T00:10:45.000000000","2020-05-07T07:10:45.000000000",1023,20742.989999999998]
["2020-05-07T00:11:00.000000000","2020-05-07T07:11:00.000000000",1019,20600.100000000002]
["2020-05-07T00:11:00.000000000","2020-05-07T07:11:00.000000000",1023,20757.26]
["2020-05-07T00:11:15.000000000","2020-05-07T07:11:15.000000000",1019,20657.3]
["2020-05-07T00:11:15.000000000","2020-05-07T07:11:15.000000000",1023,20742.989999999998]
["2020-05-07T00:11:30.000000000","2020-05-07T07:11:30.000000000",1019,20757.26]
["2020-05-07T00:11:30.000000000","2020-05-07T07:11:30.000000000",1023,20757.26]
["2020-05-07T00:11:45.000000000","2020-05-07T07:11:45.000000000",1019,20738.600000000002]
["2020-05-07T00:11:45.000000000","2020-05-07T07:11:45.000000000",1023,20800.05]
["2020-05-07T00:12:00.000000000","2020-05-07T07:12:00.000000000",1019,20700.199999999997]
["2020-05-07T00:12:00.000000000","2020-05-07T07:12:00.000000000",1023,20800.05]
["2020-05-07T00:12:15.000000000","2020-05-07T07:12:15.000000000",1019,20643.0]
["2020-05-07T00:12:15.000000000","2020-05-07T07:12:15.000000000",1023,20800.05]
["2020-05-07T00:12:30.000000000","2020-05-07T07:12:30.000000000",1019,20600.100000000002]
["2020-05-07T00:12:30.000000000","2020-05-07T07:12:30.000000000",1023,20800.05]
["2020-05-07T00:12:45.000000000","2020-05-07T07:12:45.000000000",1019,20657.3]
["2020-05-07T00:12:45.000000000","2020-05-07T07:12:45.000000000",1023,20800.05]
["2020-05-07T00:13:00.000000000","2020-05-07T07:13:00.000000000",1019,20700.199999999997]
["2020-05-07T00:13:00.000000000","2020-05-07T07:13:00.000000000",1023,20800.05]
["2020-05-07T00:13:15.000000000","2020-05-07T07:13:15.000000000",1019,20700.199999999997]
["2020-05-07T00:13:15.000000000","2020-05-07T07:13:15.000000000",1023,20800.05]
["2020-05-07T00:13:30.000000000","2020-05-07T07:13:30.000000000",1019,20700.199999999997]
["2020-05-07T00:13:30.000000000","2020-05-07T07:13:30.000000000",1023,20800.05]
["2020-05-07T00:13:45.000000000","2020-05-07T07:13:45.000000000",1019,20700.199999999997]
["2020-05-07T00:13:45.000000000","2020-05-07T07:13:45.000000000",1023,20742.989999999998]
["2020-05-07T00:14:00.000000000","2020-05-07T07:14:00.000000000",1019,20700.199999999997]
["2020-05-07T00:14:00.000000000","2020-05-07T07:14:00.000000000",1023,20700.199999999997]
["2020-05-07T00:14:15.000000000","2020-05-07T07:14:15.000000000",1019,20643.0]
["2020-05-07T00:14:15.000000000","2020-05-07T07:14:15.000000000",1023,20757.26]
["2020-05-07T00:14:30.000000000","2020-05-07T07:14:30.000000000",1019,20600.100000000002]
["2020-05-07T00:14:30.000000000","2020-05-07T07:14:30.000000000",1023,20800.05]
["2020-05-07T00:14:45.000000000","2020-05-07T07:14:45.000000000",1019,20600.100000000002]
["2020-05-07T00:14:45.000000000","2020-05-07T07:14:45.000000000",1023,20742.989999999998]
["2020-05-07T00:15:00.000000000","2020-05-07T07:15:00.000000000",1019,20600.100000000002]
["2020-05-07T00:15:00.000000000","2020-05-07T07:15:00.000000000",1023,20700.199999999997]
["2020-05-07T00:15:15.000000000","2020-05-07T07:15:15.000000000",1019,20600.100000000002]
["2020-05-07T00:15:15.000000000","2020-05-07T07:15:15.000000000",1023,20757.26]
["2020-05-07T00:15:30.000000000","2020-05-07T07:15:30.000000000",1019,20600.100000000002]
["2020-05-07T00:15:30.000000000","2020-05-07T07:15:30.000000000",1023,20742.989999999998]
["2020-05-07T00:15:45.000000000","2020-05-07T07:15:45.000000000",1019,20542.899999999998]
["2020-05-07T00:15:45.000000000","2020-05-07T07:15:45.000000000",1023,20643.0]
["2020-05-07T00:16:00.000000000","2020-05-07T07:16:00.000000000",1019,20561.6]
["2020-05-07T00:16:00.000000000","2020-05-07T07:16:00.000000000",1023,20661.7]
["2020-05-07T00:16:15.000000000","2020-05-07T07:16:15.000000000",1019,20600.100000000002]
["2020-05-07T00:16:15.000000000","2020-05-07T07:16:15.000000000",1023,20700.199999999997]
["2020-05-07T00:16:30.000000000","2020-05-07T07:16:30.000000000",1019,20600.100000000002]
["2020-05-07T00:16:30.000000000","2020-05-07T07:16:30.000000000",1023,20643.0]
["2020-05-07T00:16:45.000000000","2020-05-07T07:16:45.000000000",1019,20542.899999999998]
["2020-05-07T00:16:45.000000000","2020-05-07T07:16:45.000000000",1023,20600.100000000002]
["2020-05-07T00:17:00.000000000","2020-05-07T07:17:00.000000000",1019,20557.2]
["2020-05-07T00:17:00.000000000","2020-05-07T07:17:00.000000000",1023,20657.3]
["2020-05-07T00:17:15.000000000","2020-05-07T07:17:15.000000000",1019,20600.100000000002]
["2020-05-07T00:17:15.000000000","2020-05-07T07:17:15.000000000",1023,20700.199999999997]
["2020-05-07T00:17:30.000000000","2020-05-07T07:17:30.000000000",1019,20600.100000000002]
["2020-05-07T00:17:30.000000000","2020-05-07T07:17:30.000000000",1023,20700.199999999997]
["2020-05-07T00:17:45.000000000","2020-05-07T07:17:45.000000000",1019,20600.100000000002]
["2020-05-07T00:17:45.000000000","2020-05-07T07:17:45.000000000",1023,20700.199999999997]
["2020-05-07T00:18:00.000000000","2020-05-07T07:18:00.000000000",1020,3031648.0]
["2020-05-07T00:18:00.000000000","2020-05-07T07:18:00.000000000",1130,840161519.7344]
["2020-05-07T00:18:15.000000000","2020-05-07T07:18:15.000000000",1020,3031648.0]
["2020-05-07T00:18:15.000000000","2020-05-07T07:18:15.000000000",1130,840196080.5216]
["2020-05-07T00:18:30.000000000","2020-05-07T07:18:30.000000000",1020,3031648.0]
["2020-05-07T00:18:30.000000000","2020-05-07T07:18:30.000000000",1130,840657497.3472]
["2020-05-07T00:18:45.000000000","2020-05-07T07:18:45.000000000",1020,3031648.0]
["2020-05-07T00:18:45.000000000","2020-05-07T07:18:45.000000000",1130,841148017.9936]
["2020-05-07T00:19:00.000000000","2020-05-07T07:19:00.000000000",1020,3031648.0]
["2020-05-07T00:19:00.000000000","2020-05-07T07:19:00.000000000",1130,841451182.7936]
["2020-05-07T00:19:15.000000000","2020-05-07T07:19:15.000000000",1020,3031648.0]
["2020-05-07T00:19:15.000000000","2020-05-07T07:19:15.000000000",1130,841450879.6288]
["2020-05-07T00:19:30.000000000","2020-05-07T07:19:30.000000000",1020,3031648.0]
["2020-05-07T00:19:30.000000000","2020-05-07T07:19:30.000000000",1130,840873957.0144]
["2020-05-07T00:19:45.000000000","2020-05-07T07:19:45.000000000",1020,3031648.0]
["2020-05-07T00:19:45.000000000","2020-05-07T07:19:45.000000000",1130,840902757.6704]
["2020-05-07T00:20:00.000000000","2020-05-07T07:20:00.000000000",1020,3031648.0]
["2020-05-07T00:20:00.000000000","2020-05-07T07:20:00.000000000",1130,841422078.9728]
["2020-05-07T00:20:15.000000000","2020-05-07T07:20:15.000000000",1020,3031648.0]
["2020-05-07T00:20:15.000000000","2020-05-07T07:20:15.000000000",1130,841205619.3056]
["2020-05-07T00:20:30.000000000","2020-05-07T07:20:30.000000000",1020,3031648.0]
["2020-05-07T00:20:30.000000000","2020-05-07T07:20:30.000000000",1130,841176818.6496]
["2020-05-07T00:20:45.000000000","2020-05-07T07:20:45.000000000",1020,3031648.0]
["2020-05-07T00:20:45.000000000","2020-05-07T07:20:45.000000000",1130,841349925.7504]
["2020-05-07T00:21:00.000000000","2020-05-07T07:21:00.000000000",1020,3031648.0]
["2020-05-07T00:21:00.000000000","2020-05-07T07:21:00.000000000",1130,841465128.3744]
["2020-05-07T00:21:15.000000000","2020-05-07T07:21:15.000000000",1020,3031648.0]
["2020-05-07T00:21:15.000000000","2020-05-07T07:21:15.000000000",1130,841551530.3424]
["2020-05-07T00:21:30.000000000","2020-05-07T07:21:30.000000000",1020,3031648.0]
["2020-05-07T00:21:30.000000000","2020-05-07T07:21:30.000000000",1130,841263220.6176]
["2020-05-07T00:21:45.000000000","2020-05-07T07:21:45.000000000",1020,3031648.0]
["2020-05-07T00:21:45.000000000","2020-05-07T07:21:45.000000000",1130,841335373.84]
["2020-05-07T00:22:00.000000000","2020-05-07T07:22:00.000000000",1020,3031648.0]
["2020-05-07T00:22:00.000000000","2020-05-07T07:22:00.000000000",1130,841551833.5072]
["2020-05-07T00:22:15.000000000","2020-05-07T07:22:15.000000000",1020,3031648.0]
["2020-05-07T00:22:15.000000000","2020-05-07T07:22:15.000000000",1130,841840143.232]
["2020-05-07T00:22:30.000000000","2020-05-07T07:22:30.000000000",1020,3031648.0]
["2020-05-07T00:22:30.000000000","2020-05-07T07:22:30.000000000",1130,841767990.0096]
["2020-05-07T00:22:45.000000000","2020-05-07T07:22:45.000000000",1020,3031648.0]
["2020-05-07T00:22:45.000000000","2020-05-07T07:22:45.000000000",1130,841378726.4064]
["2020-05-07T00:23:00.000000000","2020-05-07T07:23:00.000000000",1020,3031648.0]
["2020-05-07T00:23:00.000000000","2020-05-07T07:23:00.000000000",1130,841652787.3856]
["2020-05-07T00:23:15.000000000","2020-05-07T07:23:15.000000000",1020,3031648.0]
["2020-05-07T00:23:15.000000000","2020-05-07T07:23:15.000000000",1130,841955649.0208]
["2020-05-07T00:23:30.000000000","2020-05-07T07:23:30.000000000",1020,3031648.0]
["2020-05-07T00:23:30.000000000","2020-05-07T07:23:30.000000000",1130,842013250.3328]
["2020-05-07T00:23:45.000000000","2020-05-07T07:23:45.000000000",1020,3031648.0]
["2020-05-07T00:23:45.000000000","2020-05-07T07:23:45.000000000",1130,841999001.5872]
["2020-05-07T00:24:00.000000000","2020-05-07T07:24:00.000000000",1020,3031648.0]
["2020-05-07T00:24:00.000000000","2020-05-07T07:24:00.000000000",1130,841840446.3968]
["2020-05-07T00:24:15.000000000","2020-05-07T07:24:15.000000000",1020,3031648.0]
["2020-05-07T00:24:15.000000000","2020-05-07T07:24:15.000000000",1130,841926545.2]
["2020-05-07T00:24:30.000000000","2020-05-07T07:24:30.000000000",1020,3031648.0]
["2020-05-07T00:24:30.000000000","2020-05-07T07:24:30.000000000",1130,842114204.2112]
["2020-05-07T00:24:45.000000000","2020-05-07T07:24:45.000000000",1020,3031648.0]
["2020-05-07T00:24:45.000000000","2020-05-07T07:24:45.000000000",1130,842273062.5664]
["2020-05-07T00:25:00.000000000","2020-05-07T07:25:00.000000000",1020,3031648.0]
["2020-05-07T00:25:00.000000000","2020-05-07T07:25:00.000000000",1130,841955649.0208]
["2020-05-07T00:25:15.000000000","2020-05-07T07:25:15.000000000",1020,3031648.0]
["2020-05-07T00:25:15.000000000","2020-05-07T07:25:15.000000000",1130,841710388.6976]
["2020-05-07T00:25:30.000000000","2020-05-07T07:25:30.000000000",1020,3031648.0]
["2020-05-07T00:25:30.000000000","2020-05-07T07:25:30.000000000",1130,842157253.6128]
["2020-05-07T00:25:45.000000000","2020-05-07T07:25:45.000000000",1020,3031648.0]
["2020-05-07T00:25:45.000000000","2020-05-07T07:25:45.000000000",1130,842287311.312]
["2020-05-07T00:26:00.000000000","2020-05-07T07:26:00.000000000",1020,3031648.0]
["2020-05-07T00:26:00.000000000","2020-05-07T07:26:00.000000000",1130,841811342.576]
["2020-05-07T00:26:15.000000000","2020-05-07T07:26:15.000000000",1020,3031648.0]
["2020-05-07T00:26:15.000000000","2020-05-07T07:26:15.000000000",1130,841782238.7552]
["2020-05-07T00:26:30.000000000","2020-05-07T07:26:30.000000000",1021,277.7835]
["2020-05-07T00:26:45.000000000","2020-05-07T07:26:45.000000000",1016,480600.0]
["2020-05-07T00:26:45.000000000","2020-05-07T07:26:45.000000000",1021,277.8219]
["2020-05-07T00:27:00.000000000","2020-05-07T07:27:00.000000000",1016,480700.0]
["2020-05-07T00:27:00.000000000","2020-05-07T07:27:00.000000000",1021,277.8219]
["2020-05-07T00:27:15.000000000","2020-05-07T07:27:15.000000000",1016,480800.0]
["2020-05-07T00:27:15.000000000","2020-05-07T07:27:15.000000000",1021,277.7459]
["2020-05-07T00:27:30.000000000","2020-05-07T07:27:30.000000000",1016,480700.0]
["2020-05-07T00:27:30.000000000","2020-05-07T07:27:30.000000000",1021,277.6888]
["2020-05-07T00:27:45.000000000","2020-05-07T07:27:45.000000000",1016,480800.0]
["2020-05-07T00:27:45.000000000","2020-05-07T07:27:45.000000000",1021,277.6507]
["2020-05-07T00:28:00.000000000","2020-05-07T07:28:00.000000000",1016,480700.0]
["2020-05-07T00:28:00.000000000","2020-05-07T07:28:00.000000000",1021,277.6602]
["2020-05-07T00:28:15.000000000","2020-05-07T07:28:15.000000000",1016,480800.0]
["2020-05-07T00:28:15.000000000","2020-05-07T07:28:15.000000000",1021,277.6697]
["2020-05-07T00:28:30.000000000","2020-05-07T07:28:30.000000000",1016,480900.0]
["2020-05-07T00:28:30.000000000","2020-05-07T07:28:30.000000000",1021,277.7506]
["2020-05-07T00:28:45.000000000","2020-05-07T07:28:45.000000000",1016,480800.0]
["2020-05-07T00:28:45.000000000","2020-05-07T07:28:45.000000000",1021,277.7839]
["2020-05-07T00:29:00.000000000","2020-05-07T07:29:00.000000000",1016,480800.0]
["2020-05-07T00:29:00.000000000","2020-05-07T07:29:00.000000000",1021,277.6412]
["2020-05-07T00:29:15.000000000","2020-05-07T07:29:15.000000000",1016,480700.0]
["2020-05-07T00:29:15.000000000","2020-05-07T07:29:15.000000000",1021,277.6126]
["2020-05-07T00:29:30.000000000","2020-05-07T07:29:30.000000000",1016,480900.0]
["2020-05-07T00:29:30.000000000","2020-05-07T07:29:30.000000000",1021,277.7887]
["2020-05-07T00:29:45.000000000","2020-05-07T07:29:45.000000000",1016,480800.0]
["2020-05-07T00:29:45.000000000","2020-05-07T07:29:45.000000000",1021,277.8125]
["2020-05-07T00:30:00.000000000","2020-05-07T07:30:00.000000000",1016,480900.0]
["2020-05-07T00:30:00.000000000","2020-05-07T07:30:00.000000000",1021,277.7173]
["2020-05-07T00:30:15.000000000","2020-05-07T07:30:15.000000000",1016,480800.0]
["2020-05-07T00:30:15.000000000","2020-05-07T07:30:15.000000000",1021,277.7268]
["2020-05-07T00:30:30.000000000","2020-05-07T07:30:30.000000000",1016,481000.0]
["2020-05-07T00:30:30.000000000","2020-05-07T07:30:30.000000000",1021,277.6602]
["2020-05-07T00:30:45.000000000","2020-05-07T07:30:45.000000000",1016,481000.0]
["2020-05-07T00:30:45.000000000","2020-05-07T07:30:45.000000000",1021,277.722]
["2020-05-07T00:31:00.000000000","2020-05-07T07:31:00.000000000",1016,480900.0]
["2020-05-07T00:31:00.000000000","2020-05-07T07:31:00.000000000",1021,277.822]
["2020-05-07T00:31:15.000000000","2020-05-07T07:31:15.000000000",1016,480900.0]
["2020-05-07T00:31:15.000000000","2020-05-07T07:31:15.000000000",1021,277.7839]
["2020-05-07T00:31:30.000000000","2020-05-07T07:31:30.000000000",1016,480900.0]
["2020-05-07T00:31:30.000000000","2020-05-07T07:31:30.000000000",1021,277.7363]
["2020-05-07T00:31:45.000000000","2020-05-07T07:31:45.000000000",1016,480700.0]
["2020-05-07T00:31:45.000000000","2020-05-07T07:31:45.000000000",1021,277.7221]
["2020-05-07T00:32:00.000000000","2020-05-07T07:32:00.000000000",1016,481000.0]
["2020-05-07T00:32:00.000000000","2020-05-07T07:32:00.000000000",1021,277.7221]
["2020-05-07T00:32:15.000000000","2020-05-07T07:32:15.000000000",1016,480800.0]
["2020-05-07T00:32:15.000000000","2020-05-07T07:32:15.000000000",1021,277.7411]
["2020-05-07T00:32:30.000000000","2020-05-07T07:32:30.000000000",1016,480700.0]
["2020-05-07T00:32:30.000000000","2020-05-07T07:32:30.000000000",1021,277.7174]
["2020-05-07T00:32:45.000000000","2020-05-07T07:32:45.000000000",1016,480800.0]
["2020-05-07T00:32:45.000000000","2020-05-07T07:32:45.000000000",1021,277.6508]
["2020-05-07T00:33:00.000000000","2020-05-07T07:33:00.000000000",1016,480900.0]
["2020-05-07T00:33:00.000000000","2020-05-07T07:33:00.000000000",1021,277.6222]
["2020-05-07T00:33:15.000000000","2020-05-07T07:33:15.000000000",1016,480700.0]
["2020-05-07T00:33:15.000000000","2020-05-07T07:33:15.000000000",1021,277.6221]
["2020-05-07T00:33:30.000000000","2020-05-07T07:33:30.000000000",1016,480800.0]
["2020-05-07T00:33:30.000000000","2020-05-07T07:33:30.000000000",1021,277.6793]
["2020-05-07T00:33:45.000000000","2020-05-07T07:33:45.000000000",1016,480800.0]
["2020-05-07T00:33:45.000000000","2020-05-07T07:33:45.000000000",1021,277.627]
["2020-05-07T00:34:00.000000000","2020-05-07T07:34:00.000000000",1016,480900.0]
["2020-05-07T00:34:00.000000000","2020-05-07T07:34:00.000000000",1021,277.6698]
["2020-05-07T00:34:15.000000000","2020-05-07T07:34:15.000000000",1016,481300.0]
["2020-05-07T00:34:15.000000000","2020-05-07T07:34:15.000000000",1021,277.7553]
["2020-05-07T00:34:30.000000000","2020-05-07T07:34:30.000000000",1016,480700.0]
["2020-05-07T00:34:30.000000000","2020-05-07T07:34:30.000000000",1021,277.8124]
["2020-05-07T00:34:45.000000000","2020-05-07T07:34:45.000000000",1016,480900.0]
["2020-05-07T00:34:45.000000000","2020-05-07T07:34:45.000000000",1021,277.7792]
["2020-05-07T00:35:00.000000000","2020-05-07T07:35:00.000000000",1016,481000.0]
["2020-05-07T00:35:00.000000000","2020-05-07T07:35:00.000000000",1021,277.7031]
["2020-05-07T00:35:15.000000000","2020-05-07T07:35:15.000000000",1016,480900.0]
["2020-05-07T00:35:15.000000000","2020-05-07T07:35:15.000000000",1021,277.7649]
["2020-05-07T00:35:30.000000000","2020-05-07T07:35:30.000000000",1016,480900.0]
["2020-05-07T00:35:30.000000000","2020-05-07T07:35:30.000000000",1021,277.841]
["2020-05-07T00:35:45.000000000","2020-05-07T07:35:45.000000000",1016,480800.0]
["2020-05-07T00:35:45.000000000","2020-05-07T07:35:45.000000000",1021,277.7221]
["2020-05-07T00:36:00.000000000","2020-05-07T07:36:00.000000000",1016,480900.0]
["2020-05-07T00:36:00.000000000","2020-05-07T07:36:00.000000000",1021,277.6222]
["2020-05-07T00:36:15.000000000","2020-05-07T07:36:15.000000000",1016,480700.0]
["2020-05-07T00:36:15.000000000","2020-05-07T07:36:15.000000000",1021,277.8124]
["2020-05-07T00:36:30.000000000","2020-05-07T07:36:30.000000000",1016,481000.0]
["2020-05-07T00:36:30.000000000","2020-05-07T07:36:30.000000000",1021,277.8029]
["2020-05-07T00:36:45.000000000","2020-05-07T07:36:45.000000000",1016,480900.0]
["2020-05-07T00:36:45.000000000","2020-05-07T07:36:45.000000000",1021,277.7649]
["2020-05-07T00:37:00.000000000","2020-05-07T07:37:00.000000000",1016,480900.0]
["2020-05-07T00:37:00.000000000","2020-05-07T07:37:00.000000000",1021,277.6697]
["2020-05-07T00:37:15.000000000","2020-05-07T07:37:15.000000000",1016,480700.0]
["2020-05-07T00:37:15.000000000","2020-05-07T07:37:15.000000000",1021,277.6888]
["2020-05-07T00:37:30.000000000","2020-05-07T07:37:30.000000000",1016,480800.0]
["2020-05-07T00:37:30.000000000","2020-05-07T07:37:30.000000000",1021,277.7887]
["2020-05-07T00:37:45.000000000","2020-05-07T07:37:45.000000000",1016,481300.0]
["2020-05-07T00:37:45.000000000","2020-05-07T07:37:45.000000000",1021,277.7507]
["2020-05-07T00:38:00.000000000","2020-05-07T07:38:00.000000000",1016,481100.0]
["2020-05-07T00:38:00.000000000","2020-05-07T07:38:00.000000000",1021,277.7792]
["2020-05-07T00:38:15.000000000","2020-05-07T07:38:15.000000000",1016,481300.0]
["2020-05-07T00:38:15.000000000","2020-05-07T07:38:15.000000000",1021,277.8791]
["2020-05-07T00:38:30.000000000","2020-05-07T07:38:30.000000000",1016,481200.0]
["2020-05-07T00:38:30.000000000","2020-05-07T07:38:30.000000000",1021,277.9409]
["2020-05-07T00:38:45.000000000","2020-05-07T07:38:45.000000000",1016,481000.0]
["2020-05-07T00:38:45.000000000","2020-05-07T07:38:45.000000000",1021,277.822]
["2020-05-07T00:39:00.000000000","2020-05-07T07:39:00.000000000",1016,481000.0]
["2020-05-07T00:39:00.000000000","2020-05-07T07:39:00.000000000",1021,277.7601]
["2020-05-07T00:39:15.000000000","2020-05-07T07:39:15.000000000",1016,481000.0]
["2020-05-07T00:39:15.000000000","2020-05-07T07:39:15.000000000",1021,277.8267]
["2020-05-07T00:39:30.000000000","2020-05-07T07:39:30.000000000",1016,481200.0]
["2020-05-07T00:39:30.000000000","2020-05-07T07:39:30.000000000",1021,277.8743]
["2020-05-07T00:39:45.000000000","2020-05-07T07:39:45.000000000",1016,481100.0]
["2020-05-07T00:39:45.000000000","2020-05-07T07:39:45.000000000",1021,277.8125]
["2020-05-07T00:40:00.000000000","2020-05-07T07:40:00.000000000",1016,481200.0]
["2020-05-07T00:40:00.000000000","2020-05-07T07:40:00.000000000",1021,277.8315]
["2020-05-07T00:40:15.000000000","2020-05-07T07:40:15.000000000",1016,481000.0]
["2020-05-07T00:40:15.000000000","2020-05-07T07:40:15.000000000",1021,277.8885]
["2020-05-07T00:40:30.000000000","2020-05-07T07:40:30.000000000",1016,481100.0]
["2020-05-07T00:40:30.000000000","2020-05-07T07:40:30.000000000",1021,277.7554]
["2020-05-07T00:40:45.000000000","2020-05-07T07:40:45.000000000",1016,481000.0]
["2020-05-07T00:40:45.000000000","2020-05-07T07:40:45.000000000",1021,277.7887]
["2020-05-07T00:41:00.000000000","2020-05-07T07:41:00.000000000",1016,481000.0]
["2020-05-07T00:41:00.000000000","2020-05-07T07:41:00.000000000",1021,277.9075]
["2020-05-07T00:41:15.000000000","2020-05-07T07:41:15.000000000",1016,481000.0]
["2020-05-07T00:41:15.000000000","2020-05-07T07:41:15.000000000",1021,277.8457]
["2020-05-07T00:41:30.000000000","2020-05-07T07:41:30.000000000",1016,481200.0]
["2020-05-07T00:41:30.000000000","2020-05-07T07:41:30.000000000",1021,277.8838]
["2020-05-07T00:41:45.000000000","2020-05-07T07:41:45.000000000",1016,481200.0]
["2020-05-07T00:41:45.000000000","2020-05-07T07:41:45.000000000",1021,277.9171]
["2020-05-07T00:42:00.000000000","2020-05-07T07:42:00.000000000",1016,481300.0]
["2020-05-07T00:42:00.000000000","2020-05-07T07:42:00.000000000",1021,277.8695]
["2020-05-07T00:42:15.000000000","2020-05-07T07:42:15.000000000",1016,481200.0]
["2020-05-07T00:42:15.000000000","2020-05-07T07:42:15.000000000",1021,277.9124]
["2020-05-07T00:42:30.000000000","2020-05-07T07:42:30.000000000",1016,481100.0]
["2020-05-07T00:42:30.000000000","2020-05-07T07:42:30.000000000",1021,277.9171]
["2020-05-07T00:42:45.000000000","2020-05-07T07:42:45.000000000",1016,481100.0]
["2020-05-07T00:42:45.000000000","2020-05-07T07:42:45.000000000",1021,277.8505]
["2020-05-07T00:43:00.000000000","2020-05-07T07:43:00.000000000",1016,481100.0]
["2020-05-07T00:43:00.000000000","2020-05-07T07:43:00.000000000",1021,277.86]
["2020-05-07T00:43:15.000000000","2020-05-07T07:43:15.000000000",1016,481000.0]
["2020-05-07T00:43:15.000000000","2020-05-07T07:43:15.000000000",1021,277.8505]
["2020-05-07T00:43:30.000000000","2020-05-07T07:43:30.000000000",1016,481100.0]
["2020-05-07T00:43:30.000000000","2020-05-07T07:43:30.000000000",1021,277.86]
["2020-05-07T00:43:45.000000000","2020-05-07T07:43:45.000000000",1016,481100.0]
["2020-05-07T00:43:45.000000000","2020-05-07T07:43:45.000000000",1021,277.9295]
["2020-05-07T00:44:00.000000000","2020-05-07T07:44:00.000000000",1016,481300.0]
["2020-05-07T00:44:00.000000000","2020-05-07T07:44:00.000000000",1021,277.9171]
["2020-05-07T00:44:15.000000000","2020-05-07T07:44:15.000000000",1016,481100.0]
["2020-05-07T00:44:15.000000000","2020-05-07T07:44:15.000000000",1021,277.8315]
["2020-05-07T00:44:30.000000000","2020-05-07T07:44:30.000000000",1016,481100.0]
["2020-05-07T00:44:30.000000000","2020-05-07T07:44:30.000000000",1021,277.7886]
["2020-05-07T00:44:45.000000000","2020-05-07T07:44:45.000000000",1016,481100.0]
["2020-05-07T00:44:45.000000000","2020-05-07T07:44:45.000000000",1021,277.8838]
["2020-05-07T00:45:00.000000000","2020-05-07T07:45:00.000000000",1016,481100.0]
["2020-05-07T00:45:00.000000000","2020-05-07T07:45:00.000000000",1021,277.8981]
["2020-05-07T00:45:15.000000000","2020-05-07T07:45:15.000000000",1016,481100.0]
["2020-05-07T00:45:15.000000000","2020-05-07T07:45:15.000000000",1021,277.8362]
["2020-05-07T00:45:30.000000000","2020-05-07T07:45:30.000000000",1017,483016.8]
["2020-05-07T00:45:30.000000000","2020-05-07T07:45:30.000000000",1022,0.05384486]
["2020-05-07T00:45:45.000000000","2020-05-07T07:45:45.000000000",1017,483058.0]
["2020-05-07T00:45:45.000000000","2020-05-07T07:45:45.000000000",1022,0.0476179]
["2020-05-07T00:46:00.000000000","2020-05-07T07:46:00.000000000",1017,483008.89999999997]
["2020-05-07T00:46:00.000000000","2020-05-07T07:46:00.000000000",1022,0.05237969]
["2020-05-07T00:46:15.000000000","2020-05-07T07:46:15.000000000",1017,482839.3]
["2020-05-07T00:46:15.000000000","2020-05-07T07:46:15.000000000",1022,0.02857074]
["2020-05-07T00:46:30.000000000","2020-05-07T07:46:30.000000000",1017,482892.9]
["2020-05-07T00:46:30.000000000","2020-05-07T07:46:30.000000000",1022,0.0]
["2020-05-07T00:46:45.000000000","2020-05-07T07:46:45.000000000",1017,482745.5]
["2020-05-07T00:46:45.000000000","2020-05-07T07:46:45.000000000",1022,0.03809432]
["2020-05-07T00:47:00.000000000","2020-05-07T07:47:00.000000000",1017,482772.3]
["2020-05-07T00:47:00.000000000","2020-05-07T07:47:00.000000000",1022,0.0476179]
["2020-05-07T00:47:15.000000000","2020-05-07T07:47:15.000000000",1017,482995.5]
["2020-05-07T00:47:15.000000000","2020-05-07T07:47:15.000000000",1022,0.03333253]
["2020-05-07T00:47:30.000000000","2020-05-07T07:47:30.000000000",1017,483111.60000000003]
["2020-05-07T00:47:30.000000000","2020-05-07T07:47:30.000000000",1022,0.01428537]
["2020-05-07T00:47:45.000000000","2020-05-07T07:47:45.000000000",1017,483017.9]
["2020-05-07T00:47:45.000000000","2020-05-07T07:47:45.000000000",1022,0.01904716]
["2020-05-07T00:48:00.000000000","2020-05-07T07:48:00.000000000",1017,483107.1]
["2020-05-07T00:48:00.000000000","2020-05-07T07:48:00.000000000",1022,0.05237969]
["2020-05-07T00:48:15.000000000","2020-05-07T07:48:15.000000000",1017,483205.4]
["2020-05-07T00:48:15.000000000","2020-05-07T07:48:15.000000000",1022,0.02857074]
["2020-05-07T00:48:30.000000000","2020-05-07T07:48:30.000000000",1017,483111.60000000003]
["2020-05-07T00:48:30.000000000","2020-05-07T07:48:30.000000000",1022,0.03809432]
["2020-05-07T00:48:45.000000000","2020-05-07T07:48:45.000000000",1017,482879.5]
["2020-05-07T00:48:45.000000000","2020-05-07T07:48:45.000000000",1022,0.06666507]
["2020-05-07T00:49:00.000000000","2020-05-07T07:49:00.000000000",1017,482977.7]
["2020-05-07T00:49:00.000000000","2020-05-07T07:49:00.000000000",1022,0.02857074]
["2020-05-07T00:49:15.000000000","2020-05-07T07:49:15.000000000",1017,483000.0]
["2020-05-07T00:49:15.000000000","2020-05-07T07:49:15.000000000",1022,0.01904716]
["2020-05-07T00:49:30.000000000","2020-05-07T07:49:30.000000000",1017,483214.3]
["2020-05-07T00:49:30.000000000","2020-05-07T07:49:30.000000000",1022,0.07142685]
["2020-05-07T00:49:45.000000000","2020-05-07T07:49:45.000000000",1017,483169.6]
["2020-05-07T00:49:45.000000000","2020-05-07T07:49:45.000000000",1022,0.08095044]
["2020-05-07T00:50:00.000000000","2020-05-07T07:50:00.000000000",1017,483156.3]
["2020-05-07T00:50:00.000000000","2020-05-07T07:50:00.000000000",1022,0.06666507]
["2020-05-07T00:50:15.000000000","2020-05-07T07:50:15.000000000",1017,482906.3]
["2020-05-07T00:50:15.000000000","2020-05-07T07:50:15.000000000",1022,0.0476179]
["2020-05-07T00:50:30.000000000","2020-05-07T07:50:30.000000000",1017,483067.0]
["2020-05-07T00:50:30.000000000","2020-05-07T07:50:30.000000000",1022,0.01428537]
["2020-05-07T00:50:45.000000000","2020-05-07T07:50:45.000000000",1017,483093.8]
["2020-05-07T00:50:45.000000000","2020-05-07T07:50:45.000000000",1022,0.0]
["2020-05-07T00:51:00.000000000","2020-05-07T07:51:00.000000000",1017,483156.3]
["2020-05-07T00:51:00.000000000","2020-05-07T07:51:00.000000000",1022,0.01904716]
["2020-05-07T00:51:15.000000000","2020-05-07T07:51:15.000000000",1017,483075.89999999997]
["2020-05-07T00:51:15.000000000","2020-05-07T07:51:15.000000000",1022,0.07142685]
["2020-05-07T00:51:30.000000000","2020-05-07T07:51:30.000000000",1017,483089.3]
["2020-05-07T00:51:30.000000000","2020-05-07T07:51:30.000000000",1022,0.04285612]
["2020-05-07T00:51:45.000000000","2020-05-07T07:51:45.000000000",1017,480549.10000000003]
["2020-05-07T00:51:45.000000000","2020-05-07T07:51:45.000000000",1022,0.0]
["2020-05-07T00:52:00.000000000","2020-05-07T07:52:00.000000000",1019,20200.199999999997]
["2020-05-07T00:52:00.000000000","2020-05-07T07:52:00.000000000",1023,20300.05]
["2020-05-07T00:52:15.000000000","2020-05-07T07:52:15.000000000",1019,20200.199999999997]
["2020-05-07T00:52:15.000000000","2020-05-07T07:52:15.000000000",1023,20300.05]
["2020-05-07T00:52:30.000000000","2020-05-07T07:52:30.000000000",1019,20200.199999999997]
["2020-05-07T00:52:30.000000000","2020-05-07T07:52:30.000000000",1023,20300.05]
["2020-05-07T00:52:45.000000000","2020-05-07T07:52:45.000000000",1019,20257.26]
["2020-05-07T00:52:45.000000000","2020-05-07T07:52:45.000000000",1023,20300.05]
["2020-05-07T00:53:00.000000000","2020-05-07T07:53:00.000000000",1019,20357.25]
["2020-05-07T00:53:00.000000000","2020-05-07T07:53:00.000000000",1023,20300.05]
["2020-05-07T00:53:15.000000000","2020-05-07T07:53:15.000000000",1019,20342.949999999997]
["2020-05-07T00:53:15.000000000","2020-05-07T07:53:15.000000000",1023,20357.25]
["2020-05-07T00:53:30.000000000","2020-05-07T07:53:30.000000000",1019,20300.05]
["2020-05-07T00:53:30.000000000","2020-05-07T07:53:30.000000000",1023,20342.949999999997]
["2020-05-07T00:53:45.000000000","2020-05-07T07:53:45.000000000",1019,20242.989999999998]
["2020-05-07T00:53:45.000000000","2020-05-07T07:53:45.000000000",1023,20357.25]
["2020-05-07T00:54:00.000000000","2020-05-07T07:54:00.000000000",1019,20200.199999999997]
["2020-05-07T00:54:00.000000000","2020-05-07T07:54:00.000000000",1023,20342.949999999997]
["2020-05-07T00:54:15.000000000","2020-05-07T07:54:15.000000000",1019,20200.199999999997]
["2020-05-07T00:54:15.000000000","2020-05-07T07:54:15.000000000",1023,20242.989999999998]
["2020-05-07T00:54:30.000000000","2020-05-07T07:54:30.000000000",1019,20200.199999999997]
["2020-05-07T00:54:30.000000000","2020-05-07T07:54:30.000000000",1023,20200.199999999997]
["2020-05-07T00:54:45.000000000","2020-05-07T07:54:45.000000000",1019,20200.199999999997]
["2020-05-07T00:54:45.000000000","2020-05-07T07:54:45.000000000",1023,20200.199999999997]
["2020-05-07T00:55:00.000000000","2020-05-07T07:55:00.000000000",1019,20143.0]
["2020-05-07T00:55:00.000000000","2020-05-07T07:55:00.000000000",1023,20257.26]
["2020-05-07T00:55:15.000000000","2020-05-07T07:55:15.000000000",1019,20042.899999999998]
["2020-05-07T00:55:15.000000000","2020-05-07T07:55:15.000000000",1023,20300.05]
["2020-05-07T00:55:30.000000000","2020-05-07T07:55:30.000000000",1019,20114.4]
["2020-05-07T00:55:30.000000000","2020-05-07T07:55:30.000000000",1023,20300.05]
["2020-05-07T00:55:45.000000000","2020-05-07T07:55:45.000000000",1019,20200.199999999997]
["2020-05-07T00:55:45.000000000","2020-05-07T07:55:45.000000000",1023,20300.05]
["2020-05-07T00:56:00.000000000","2020-05-07T07:56:00.000000000",1019,20200.199999999997]
["2020-05-07T00:56:00.000000000","2020-05-07T07:56:00.000000000",1023,20300.05]
["2020-05-07T00:56:15.000000000","2020-05-07T07:56:15.000000000",1019,20200.199999999997]
["2020-05-07T00:56:15.000000000","2020-05-07T07:56:15.000000000",1023,20357.25]
["2020-05-07T00:56:30.000000000","2020-05-07T07:56:30.000000000",1019,20200.199999999997]
["2020-05-07T00:56:30.000000000","2020-05-07T07:56:30.000000000",1023,20338.550000000003]
["2020-05-07T00:56:45.000000000","2020-05-07T07:56:45.000000000",1019,20200.199999999997]
["2020-05-07T00:56:45.000000000","2020-05-07T07:56:45.000000000",1023,20300.05]
["2020-05-07T00:57:00.000000000","2020-05-07T07:57:00.000000000",1019,20200.199999999997]
["2020-05-07T00:57:00.000000000","2020-05-07T07:57:00.000000000",1023,20300.05]
["2020-05-07T00:57:15.000000000","2020-05-07T07:57:15.000000000",1019,20200.199999999997]
["2020-05-07T00:57:15.000000000","2020-05-07T07:57:15.000000000",1023,20242.989999999998]
["2020-05-07T00:57:30.000000000","2020-05-07T07:57:30.000000000",1019,20143.0]
["2020-05-07T00:57:30.000000000","2020-05-07T07:57:30.000000000",1023,20257.26]
["2020-05-07T00:57:45.000000000","2020-05-07T07:57:45.000000000",1019,20100.100000000002]
["2020-05-07T00:57:45.000000000","2020-05-07T07:57:45.000000000",1023,20300.05]
["2020-05-07T00:58:00.000000000","2020-05-07T07:58:00.000000000",1019,20100.100000000002]
["2020-05-07T00:58:00.000000000","2020-05-07T07:58:00.000000000",1023,20300.05]
["2020-05-07T00:58:15.000000000","2020-05-07T07:58:15.000000000",1019,20157.3]
["2020-05-07T00:58:15.000000000","2020-05-07T07:58:15.000000000",1023,20300.05]
["2020-05-07T00:58:30.000000000","2020-05-07T07:58:30.000000000",1019,20143.0]
["2020-05-07T00:58:30.000000000","2020-05-07T07:58:30.000000000",1023,20242.989999999998]
["2020-05-07T00:58:45.000000000","2020-05-07T07:58:45.000000000",1019,20100.100000000002]
["2020-05-07T00:58:45.000000000","2020-05-07T07:58:45.000000000",1023,20200.199999999997]
["2020-05-07T00:59:00.000000000","2020-05-07T07:59:00.000000000",1019,20100.100000000002]
["2020-05-07T00:59:00.000000000","2020-05-07T07:59:00.000000000",1023,20200.199999999997]
["2020-05-07T00:59:15.000000000","2020-05-07T07:59:15.000000000",1019,20214.36]
["2020-05-07T00:59:15.000000000","2020-05-07T07:59:15.000000000",1023,20257.26]
["2020-05-07T00:59:30.000000000","2020-05-07T07:59:30.000000000",1019,20242.989999999998]
["2020-05-07T00:59:30.000000000","2020-05-07T07:59:30.000000000",1023,20300.05]
["2020-05-07T00:59:45.000000000","2020-05-07T07:59:45.000000000",1019,20200.199999999997]
["2020-05-07T00:59:45.000000000","2020-05-07T07:59:45.000000000",1023,20242.989999999998]
["2020-05-07T01:00:00.000000000","2020-05-07T08:00:00.000000000",1019,20257.26]
["2020-05-07T01:00:00.000000000","2020-05-07T08:00:00.000000000",1023,20200.199999999997]
["2020-05-07T01:00:15.000000000","2020-05-07T08:00:15.000000000",1019,20242.989999999998]
["2020-05-07T01:00:15.000000000","2020-05-07T08:00:15.000000000",1023,20257.26]
["2020-05-07T01:00:30.000000000","2020-05-07T08:00:30.000000000",1019,20085.8]
["2020-05-07T01:00:30.000000000","2020-05-07T08:00:30.000000000",1023,20242.989999999998]
["2020-05-07T01:00:45.000000000","2020-05-07T08:00:45.000000000",1019,20114.4]
["2020-05-07T01:00:45.000000000","2020-05-07T08:00:45.000000000",1023,20200.199999999997]
["2020-05-07T01:01:00.000000000","2020-05-07T08:01:00.000000000",1019,20085.8]
["2020-05-07T01:01:00.000000000","2020-05-07T08:01:00.000000000",1023,20200.199999999997]
["2020-05-07T01:01:15.000000000","2020-05-07T08:01:15.000000000",1019,20057.2]
["2020-05-07T01:01:15.000000000","2020-05-07T08:01:15.000000000",1023,20200.199999999997]
["2020-05-07T01:01:30.000000000","2020-05-07T08:01:30.000000000",1019,20100.100000000002]
["2020-05-07T01:01:30.000000000","2020-05-07T08:01:30.000000000",1023,20200.199999999997]
["2020-05-07T01:01:45.000000000","2020-05-07T08:01:45.000000000",1019,20100.100000000002]
["2020-05-07T01:01:45.000000000","2020-05-07T08:01:45.000000000",1023,20257.26]
["2020-05-07T01:02:00.000000000","2020-05-07T08:02:00.000000000",1019,20100.100000000002]
["2020-05-07T01:02:00.000000000","2020-05-07T08:02:00.000000000",1023,20300.05]
["2020-05-07T01:02:15.000000000","2020-05-07T08:02:15.000000000",1019,20100.100000000002]
["2020-05-07T01:02:15.000000000","2020-05-07T08:02:15.000000000",1023,20242.989999999998]
["2020-05-07T01:02:30.000000000","2020-05-07T08:02:30.000000000",1020,3031648.0]
["2020-05-07T01:02:30.000000000","2020-05-07T08:02:30.000000000",1130,836076980.384]
["2020-05-07T01:02:45.000000000","2020-05-07T08:02:45.000000000",1020,3031648.0]
["2020-05-07T01:02:45.000000000","2020-05-07T08:02:45.000000000",1130,836371959.7344]
["2020-05-07T01:03:00.000000000","2020-05-07T08:03:00.000000000",1020,3031648.0]
["2020-05-07T01:03:00.000000000","2020-05-07T08:03:00.000000000",1130,836431986.3648]
["2020-05-07T01:03:15.000000000","2020-05-07T08:03:15.000000000",1020,3031648.0]
["2020-05-07T01:03:15.000000000","2020-05-07T08:03:15.000000000",1130,836359833.1424]
["2020-05-07T01:03:30.000000000","2020-05-07T08:03:30.000000000",1020,3031648.0]
["2020-05-07T01:03:30.000000000","2020-05-07T08:03:30.000000000",1130,836749096.7456]
["2020-05-07T01:03:45.000000000","2020-05-07T08:03:45.000000000",1020,3031648.0]
["2020-05-07T01:03:45.000000000","2020-05-07T08:03:45.000000000",1130,837182016.08]
["2020-05-07T01:04:00.000000000","2020-05-07T08:04:00.000000000",1020,3031648.0]
["2020-05-07T01:04:00.000000000","2020-05-07T08:04:00.000000000",1130,836792449.312]
["2020-05-07T01:04:15.000000000","2020-05-07T08:04:15.000000000",1020,3031648.0]
["2020-05-07T01:04:15.000000000","2020-05-07T08:04:15.000000000",1130,836403185.7088]
["2020-05-07T01:04:30.000000000","2020-05-07T08:04:30.000000000",1020,3031648.0]
["2020-05-07T01:04:30.000000000","2020-05-07T08:04:30.000000000",1130,836749096.7456]
["2020-05-07T01:04:45.000000000","2020-05-07T08:04:45.000000000",1020,3031648.0]
["2020-05-07T01:04:45.000000000","2020-05-07T08:04:45.000000000",1130,836547492.1536]
["2020-05-07T01:05:00.000000000","2020-05-07T08:05:00.000000000",1020,3031648.0]
["2020-05-07T01:05:00.000000000","2020-05-07T08:05:00.000000000",1130,836374385.0528]
["2020-05-07T01:05:15.000000000","2020-05-07T08:05:15.000000000",1020,3031648.0]
["2020-05-07T01:05:15.000000000","2020-05-07T08:05:15.000000000",1130,836850353.7888]
["2020-05-07T01:05:30.000000000","2020-05-07T08:05:30.000000000",1020,3031648.0]
["2020-05-07T01:05:30.000000000","2020-05-07T08:05:30.000000000",1130,837340874.4352]
["2020-05-07T01:05:45.000000000","2020-05-07T08:05:45.000000000",1020,3031648.0]
["2020-05-07T01:05:45.000000000","2020-05-07T08:05:45.000000000",1130,837513981.536]
["2020-05-07T01:06:00.000000000","2020-05-07T08:06:00.000000000",1020,3031648.0]
["2020-05-07T01:06:00.000000000","2020-05-07T08:06:00.000000000",1130,837167464.1696]
["2020-05-07T01:06:15.000000000","2020-05-07T08:06:15.000000000",1020,3031648.0]
["2020-05-07T01:06:15.000000000","2020-05-07T08:06:15.000000000",1130,836676943.5232]
["2020-05-07T01:06:30.000000000","2020-05-07T08:06:30.000000000",1020,3031648.0]
["2020-05-07T01:06:30.000000000","2020-05-07T08:06:30.000000000",1130,836676943.5232]
["2020-05-07T01:06:45.000000000","2020-05-07T08:06:45.000000000",1020,3031648.0]
["2020-05-07T01:06:45.000000000","2020-05-07T08:06:45.000000000",1130,837095310.9472]
["2020-05-07T01:07:00.000000000","2020-05-07T08:07:00.000000000",1020,3031648.0]
["2020-05-07T01:07:00.000000000","2020-05-07T08:07:00.000000000",1130,837311770.6144]
["2020-05-07T01:07:15.000000000","2020-05-07T08:07:15.000000000",1020,3031648.0]
["2020-05-07T01:07:15.000000000","2020-05-07T08:07:15.000000000",1130,836965556.4128]
["2020-05-07T01:07:30.000000000","2020-05-07T08:07:30.000000000",1020,3031648.0]
["2020-05-07T01:07:30.000000000","2020-05-07T08:07:30.000000000",1130,836590541.5552]
["2020-05-07T01:07:45.000000000","2020-05-07T08:07:45.000000000",1020,3031648.0]
["2020-05-07T01:07:45.000000000","2020-05-07T08:07:45.000000000",1130,836446235.1104]
["2020-05-07T01:08:00.000000000","2020-05-07T08:08:00.000000000",1020,3031648.0]
["2020-05-07T01:08:00.000000000","2020-05-07T08:08:00.000000000",1130,836403185.7088]
["2020-05-07T01:08:15.000000000","2020-05-07T08:08:15.000000000",1020,3031648.0]
["2020-05-07T01:08:15.000000000","2020-05-07T08:08:15.000000000",1130,836460787.0208]
["2020-05-07T01:08:30.000000000","2020-05-07T08:08:30.000000000",1020,3031648.0]
["2020-05-07T01:08:30.000000000","2020-05-07T08:08:30.000000000",1130,836792449.312]
["2020-05-07T01:08:45.000000000","2020-05-07T08:08:45.000000000",1020,3031648.0]
["2020-05-07T01:08:45.000000000","2020-05-07T08:08:45.000000000",1130,836720296.0896]
["2020-05-07T01:09:00.000000000","2020-05-07T08:09:00.000000000",1020,3031648.0]
["2020-05-07T01:09:00.000000000","2020-05-07T08:09:00.000000000",1130,836504139.5872]
["2020-05-07T01:09:15.000000000","2020-05-07T08:09:15.000000000",1020,3031648.0]
["2020-05-07T01:09:15.000000000","2020-05-07T08:09:15.000000000",1130,836561437.7344]
["2020-05-07T01:09:30.000000000","2020-05-07T08:09:30.000000000",1020,3031648.0]
["2020-05-07T01:09:30.000000000","2020-05-07T08:09:30.000000000",1130,836605093.4656]
["2020-05-07T01:09:45.000000000","2020-05-07T08:09:45.000000000",1020,3031648.0]
["2020-05-07T01:09:45.000000000","2020-05-07T08:09:45.000000000",1130,836374081.888]
["2020-05-07T01:10:00.000000000","2020-05-07T08:10:00.000000000",1020,3031648.0]
["2020-05-07T01:10:00.000000000","2020-05-07T08:10:00.000000000",1130,836201277.952]
["2020-05-07T01:10:15.000000000","2020-05-07T08:10:15.000000000",1020,3031648.0]
["2020-05-07T01:10:15.000000000","2020-05-07T08:10:15.000000000",1130,835739861.1264]
["2020-05-07T01:10:30.000000000","2020-05-07T08:10:30.000000000",1020,3031648.0]
["2020-05-07T01:10:30.000000000","2020-05-07T08:10:30.000000000",1130,835509152.7136]
["2020-05-07T01:10:45.000000000","2020-05-07T08:10:45.000000000",1020,3031648.0]
["2020-05-07T01:10:45.000000000","2020-05-07T08:10:45.000000000",1130,836114875.984]
["2020-05-07T01:11:00.000000000","2020-05-07T08:11:00.000000000",1020,3031648.0]
["2020-05-07T01:11:00.000000000","2020-05-07T08:11:00.000000000",1130,836388633.7984]
["2020-05-07T01:11:15.000000000","2020-05-07T08:11:15.000000000",1020,3031648.0]
["2020-05-07T01:11:15.000000000","2020-05-07T08:11:15.000000000",1130,836302231.8304]
["2020-05-07T01:11:30.000000000","2020-05-07T08:11:30.000000000",1020,3031648.0]
["2020-05-07T01:11:30.000000000","2020-05-07T08:11:30.000000000",1130,836128821.5648]
["2020-05-07T01:11:45.000000000","2020-05-07T08:11:45.000000000",1020,3031648.0]
["2020-05-07T01:11:45.000000000","2020-05-07T08:11:45.000000000",1130,835999067.0304]
["2020-05-07T01:12:00.000000000","2020-05-07T08:12:00.000000000",1020,3031648.0]
["2020-05-07T01:12:00.000000000","2020-05-07T08:12:00.000000000",1130,835999370.1952]
["2020-05-07T01:12:15.000000000","2020-05-07T08:12:15.000000000",1020,3031648.0]
["2020-05-07T01:12:15.000000000","2020-05-07T08:12:15.000000000",1130,835883864.4064]
["2020-05-07T01:12:30.000000000","2020-05-07T08:12:30.000000000",1020,3031648.0]
["2020-05-07T01:12:30.000000000","2020-05-07T08:12:30.000000000",1130,835912665.0624]
["2020-05-07T01:12:45.000000000","2020-05-07T08:12:45.000000000",1020,3031648.0]
["2020-05-07T01:12:45.000000000","2020-05-07T08:12:45.000000000",1130,835826263.0944]
["2020-05-07T01:13:00.000000000","2020-05-07T08:13:00.000000000",1020,3031648.0]
["2020-05-07T01:13:00.000000000","2020-05-07T08:13:00.000000000",1130,835581002.7712]
["2020-05-07T01:13:15.000000000","2020-05-07T08:13:15.000000000",1021,275.6729]
["2020-05-07T01:13:30.000000000","2020-05-07T08:13:30.000000000",1016,477100.0]
["2020-05-07T01:13:30.000000000","2020-05-07T08:13:30.000000000",1021,275.7241]
["2020-05-07T01:13:45.000000000","2020-05-07T08:13:45.000000000",1016,477400.0]
["2020-05-07T01:13:45.000000000","2020-05-07T08:13:45.000000000",1021,275.743]
["2020-05-07T01:14:00.000000000","2020-05-07T08:14:00.000000000",1016,477300.0]
["2020-05-07T01:14:00.000000000","2020-05-07T08:14:00.000000000",1021,275.7763]
["2020-05-07T01:14:15.000000000","2020-05-07T08:14:15.000000000",1016,477200.0]
["2020-05-07T01:14:15.000000000","2020-05-07T08:14:15.000000000",1021,275.7906]
["2020-05-07T01:14:30.000000000","2020-05-07T08:14:30.000000000",1016,477300.0]
["2020-05-07T01:14:30.000000000","2020-05-07T08:14:30.000000000",1021,275.7716]
["2020-05-07T01:14:45.000000000","2020-05-07T08:14:45.000000000",1016,477400.0]
["2020-05-07T01:14:45.000000000","2020-05-07T08:14:45.000000000",1021,275.7193]
["2020-05-07T01:15:00.000000000","2020-05-07T08:15:00.000000000",1016,477500.0]
["2020-05-07T01:15:00.000000000","2020-05-07T08:15:00.000000000",1021,275.7098]
["2020-05-07T01:15:15.000000000","2020-05-07T08:15:15.000000000",1016,477300.0]
["2020-05-07T01:15:15.000000000","2020-05-07T08:15:15.000000000",1021,275.743]
["2020-05-07T01:15:30.000000000","2020-05-07T08:15:30.000000000",1016,477200.0]
["2020-05-07T01:15:30.000000000","2020-05-07T08:15:30.000000000",1021,275.7193]
["2020-05-07T01:15:45.000000000","2020-05-07T08:15:45.000000000",1016,477100.0]
["2020-05-07T01:15:45.000000000","2020-05-07T08:15:45.000000000",1021,275.6718]
["2020-05-07T01:16:00.000000000","2020-05-07T08:16:00.000000000",1016,477100.0]
["2020-05-07T01:16:00.000000000","2020-05-07T08:16:00.000000000",1021,275.6194]
["2020-05-07T01:16:15.000000000","2020-05-07T08:16:15.000000000",1016,477100.0]
["2020-05-07T01:16:15.000000000","2020-05-07T08:16:15.000000000",1021,275.5909]
["2020-05-07T01:16:30.000000000","2020-05-07T08:16:30.000000000",1016,477200.0]
["2020-05-07T01:16:30.000000000","2020-05-07T08:16:30.000000000",1021,275.705]
["2020-05-07T01:16:45.000000000","2020-05-07T08:16:45.000000000",1016,477000.0]
["2020-05-07T01:16:45.000000000","2020-05-07T08:16:45.000000000",1021,275.7526]
["2020-05-07T01:17:00.000000000","2020-05-07T08:17:00.000000000",1016,477200.0]
["2020-05-07T01:17:00.000000000","2020-05-07T08:17:00.000000000",1021,275.743]
["2020-05-07T01:17:15.000000000","2020-05-07T08:17:15.000000000",1016,477200.0]
["2020-05-07T01:17:15.000000000","2020-05-07T08:17:15.000000000",1021,275.7003]
["2020-05-07T01:17:30.000000000","2020-05-07T08:17:30.000000000",1016,477300.0]
["2020-05-07T01:17:30.000000000","2020-05-07T08:17:30.000000000",1021,275.7395]
["2020-05-07T01:17:45.000000000","2020-05-07T08:17:45.000000000",1016,477200.0]
["2020-05-07T01:17:45.000000000","2020-05-07T08:17:45.000000000",1021,275.7717]
["2020-05-07T01:18:00.000000000","2020-05-07T08:18:00.000000000",1016,477100.0]
["2020-05-07T01:18:00.000000000","2020-05-07T08:18:00.000000000",1021,275.7003]
["2020-05-07T01:18:15.000000000","2020-05-07T08:18:15.000000000",1016,477200.0]
["2020-05-07T01:18:15.000000000","2020-05-07T08:18:15.000000000",1021,275.7145]
["2020-05-07T01:18:30.000000000","2020-05-07T08:18:30.000000000",1016,477200.0]
["2020-05-07T01:18:30.000000000","2020-05-07T08:18:30.000000000",1021,275.7573]
["2020-05-07T01:18:45.000000000","2020-05-07T08:18:45.000000000",1016,477000.0]
["2020-05-07T01:18:45.000000000","2020-05-07T08:18:45.000000000",1021,275.7193]
["2020-05-07T01:19:00.000000000","2020-05-07T08:19:00.000000000",1016,477100.0]
["2020-05-07T01:19:00.000000000","2020-05-07T08:19:00.000000000",1021,275.7288]
["2020-05-07T01:19:15.000000000","2020-05-07T08:19:15.000000000",1016,477300.0]
["2020-05-07T01:19:15.000000000","2020-05-07T08:19:15.000000000",1021,275.7003]
["2020-05-07T01:19:30.000000000","2020-05-07T08:19:30.000000000",1016,477400.0]
["2020-05-07T01:19:30.000000000","2020-05-07T08:19:30.000000000",1021,275.6194]
["2020-05-07T01:19:45.000000000","2020-05-07T08:19:45.000000000",1016,477100.0]
["2020-05-07T01:19:45.000000000","2020-05-07T08:19:45.000000000",1021,275.5718]
["2020-05-07T01:20:00.000000000","2020-05-07T08:20:00.000000000",1016,476800.0]
["2020-05-07T01:20:00.000000000","2020-05-07T08:20:00.000000000",1021,275.5766]
["2020-05-07T01:20:15.000000000","2020-05-07T08:20:15.000000000",1016,477100.0]
["2020-05-07T01:20:15.000000000","2020-05-07T08:20:15.000000000",1021,275.5718]
["2020-05-07T01:20:30.000000000","2020-05-07T08:20:30.000000000",1016,477200.0]
["2020-05-07T01:20:30.000000000","2020-05-07T08:20:30.000000000",1021,275.5576]
["2020-05-07T01:20:45.000000000","2020-05-07T08:20:45.000000000",1016,477200.0]
["2020-05-07T01:20:45.000000000","2020-05-07T08:20:45.000000000",1021,275.6147]
["2020-05-07T01:21:00.000000000","2020-05-07T08:21:00.000000000",1016,477100.0]
["2020-05-07T01:21:00.000000000","2020-05-07T08:21:00.000000000",1021,275.5813]
["2020-05-07T01:21:15.000000000","2020-05-07T08:21:15.000000000",1016,477000.0]
["2020-05-07T01:21:15.000000000","2020-05-07T08:21:15.000000000",1021,275.5052]
["2020-05-07T01:21:30.000000000","2020-05-07T08:21:30.000000000",1016,477200.0]
["2020-05-07T01:21:30.000000000","2020-05-07T08:21:30.000000000",1021,275.5481]
["2020-05-07T01:21:45.000000000","2020-05-07T08:21:45.000000000",1016,477100.0]
["2020-05-07T01:21:45.000000000","2020-05-07T08:21:45.000000000",1021,275.648]
["2020-05-07T01:22:00.000000000","2020-05-07T08:22:00.000000000",1016,477400.0]
["2020-05-07T01:22:00.000000000","2020-05-07T08:22:00.000000000",1021,275.7098]
["2020-05-07T01:22:15.000000000","2020-05-07T08:22:15.000000000",1016,477100.0]
["2020-05-07T01:22:15.000000000","2020-05-07T08:22:15.000000000",1021,275.686]
["2020-05-07T01:22:30.000000000","2020-05-07T08:22:30.000000000",1016,477200.0]
["2020-05-07T01:22:30.000000000","2020-05-07T08:22:30.000000000",1021,275.6575]
["2020-05-07T01:22:45.000000000","2020-05-07T08:22:45.000000000",1016,477300.0]
["2020-05-07T01:22:45.000000000","2020-05-07T08:22:45.000000000",1021,275.6575]
["2020-05-07T01:23:00.000000000","2020-05-07T08:23:00.000000000",1016,477000.0]
["2020-05-07T01:23:00.000000000","2020-05-07T08:23:00.000000000",1021,275.6956]
["2020-05-07T01:23:15.000000000","2020-05-07T08:23:15.000000000",1016,477200.0]
["2020-05-07T01:23:15.000000000","2020-05-07T08:23:15.000000000",1021,275.6289]
["2020-05-07T01:23:30.000000000","2020-05-07T08:23:30.000000000",1016,477200.0]
["2020-05-07T01:23:30.000000000","2020-05-07T08:23:30.000000000",1021,275.6527]
["2020-05-07T01:23:45.000000000","2020-05-07T08:23:45.000000000",1016,477300.0]
["2020-05-07T01:23:45.000000000","2020-05-07T08:23:45.000000000",1021,275.7621]
["2020-05-07T01:24:00.000000000","2020-05-07T08:24:00.000000000",1016,477300.0]
["2020-05-07T01:24:00.000000000","2020-05-07T08:24:00.000000000",1021,275.8287]
["2020-05-07T01:24:15.000000000","2020-05-07T08:24:15.000000000",1016,477100.0]
["2020-05-07T01:24:15.000000000","2020-05-07T08:24:15.000000000",1021,275.7431]
["2020-05-07T01:24:30.000000000","2020-05-07T08:24:30.000000000",1016,477200.0]
["2020-05-07T01:24:30.000000000","2020-05-07T08:24:30.000000000",1021,275.6194]
["2020-05-07T01:24:45.000000000","2020-05-07T08:24:45.000000000",1016,477400.0]
["2020-05-07T01:24:45.000000000","2020-05-07T08:24:45.000000000",1021,275.5909]
["2020-05-07T01:25:00.000000000","2020-05-07T08:25:00.000000000",1016,477300.0]
["2020-05-07T01:25:00.000000000","2020-05-07T08:25:00.000000000",1021,275.705]
["2020-05-07T01:25:15.000000000","2020-05-07T08:25:15.000000000",1016,477200.0]
["2020-05-07T01:25:15.000000000","2020-05-07T08:25:15.000000000",1021,275.7716]
["2020-05-07T01:25:30.000000000","2020-05-07T08:25:30.000000000",1016,477400.0]
["2020-05-07T01:25:30.000000000","2020-05-07T08:25:30.000000000",1021,275.7193]
["2020-05-07T01:25:45.000000000","2020-05-07T08:25:45.000000000",1016,477200.0]
["2020-05-07T01:25:45.000000000","2020-05-07T08:25:45.000000000",1021,275.6908]
["2020-05-07T01:26:00.000000000","2020-05-07T08:26:00.000000000",1017,479206.7]
["2020-05-07T01:26:00.000000000","2020-05-07T08:26:00.000000000",1022,0.06153699]
["2020-05-07T01:26:15.000000000","2020-05-07T08:26:15.000000000",1017,479192.0]
["2020-05-07T01:26:15.000000000","2020-05-07T08:26:15.000000000",1022,0.06190328]
["2020-05-07T01:26:30.000000000","2020-05-07T08:26:30.000000000",1017,479214.3]
["2020-05-07T01:26:30.000000000","2020-05-07T08:26:30.000000000",1022,0.03333253]
["2020-05-07T01:26:45.000000000","2020-05-07T08:26:45.000000000",1017,479138.39999999997]
["2020-05-07T01:26:45.000000000","2020-05-07T08:26:45.000000000",1022,0.05237969]
["2020-05-07T01:27:00.000000000","2020-05-07T08:27:00.000000000",1017,479339.3]
["2020-05-07T01:27:00.000000000","2020-05-07T08:27:00.000000000",1022,0.06666507]
["2020-05-07T01:27:15.000000000","2020-05-07T08:27:15.000000000",1017,479160.7]
["2020-05-07T01:27:15.000000000","2020-05-07T08:27:15.000000000",1022,0.06666507]
["2020-05-07T01:27:30.000000000","2020-05-07T08:27:30.000000000",1017,479312.5]
["2020-05-07T01:27:30.000000000","2020-05-07T08:27:30.000000000",1022,0.06666507]
["2020-05-07T01:27:45.000000000","2020-05-07T08:27:45.000000000",1017,479183.0]
["2020-05-07T01:27:45.000000000","2020-05-07T08:27:45.000000000",1022,0.06666507]
["2020-05-07T01:28:00.000000000","2020-05-07T08:28:00.000000000",1017,479129.5]
["2020-05-07T01:28:00.000000000","2020-05-07T08:28:00.000000000",1022,0.02857074]
["2020-05-07T01:28:15.000000000","2020-05-07T08:28:15.000000000",1017,479125.0]
["2020-05-07T01:28:15.000000000","2020-05-07T08:28:15.000000000",1022,0.02051233]
["2020-05-07T01:28:30.000000000","2020-05-07T08:28:30.000000000",1017,478937.5]
["2020-05-07T01:28:30.000000000","2020-05-07T08:28:30.000000000",1022,0.01428537]
["2020-05-07T01:28:45.000000000","2020-05-07T08:28:45.000000000",1017,479017.9]
["2020-05-07T01:28:45.000000000","2020-05-07T08:28:45.000000000",1022,0.01904716]
["2020-05-07T01:29:00.000000000","2020-05-07T08:29:00.000000000",1017,478950.89999999997]
["2020-05-07T01:29:00.000000000","2020-05-07T08:29:00.000000000",1022,0.03333253]
["2020-05-07T01:29:15.000000000","2020-05-07T08:29:15.000000000",1017,478857.1]
["2020-05-07T01:29:15.000000000","2020-05-07T08:29:15.000000000",1022,0.05237969]
["2020-05-07T01:29:30.000000000","2020-05-07T08:29:30.000000000",1017,478977.7]
["2020-05-07T01:29:30.000000000","2020-05-07T08:29:30.000000000",1022,0.0476179]
["2020-05-07T01:29:45.000000000","2020-05-07T08:29:45.000000000",1017,479080.4]
["2020-05-07T01:29:45.000000000","2020-05-07T08:29:45.000000000",1022,0.01428537]
["2020-05-07T01:30:00.000000000","2020-05-07T08:30:00.000000000",1017,479147.3]
["2020-05-07T01:30:00.000000000","2020-05-07T08:30:00.000000000",1022,0.03809432]
["2020-05-07T01:30:15.000000000","2020-05-07T08:30:15.000000000",1017,478968.8]
["2020-05-07T01:30:15.000000000","2020-05-07T08:30:15.000000000",1022,0.0476179]
["2020-05-07T01:30:30.000000000","2020-05-07T08:30:30.000000000",1017,479098.2]
["2020-05-07T01:30:30.000000000","2020-05-07T08:30:30.000000000",1022,0.05237969]
["2020-05-07T01:30:45.000000000","2020-05-07T08:30:45.000000000",1017,479151.8]
["2020-05-07T01:30:45.000000000","2020-05-07T08:30:45.000000000",1022,0.02857074]
["2020-05-07T01:31:00.000000000","2020-05-07T08:31:00.000000000",1017,479129.5]
["2020-05-07T01:31:00.000000000","2020-05-07T08:31:00.000000000",1022,0.0]
["2020-05-07T01:31:15.000000000","2020-05-07T08:31:15.000000000",1017,479366.10000000003]
["2020-05-07T01:31:15.000000000","2020-05-07T08:31:15.000000000",1022,0.0]
["2020-05-07T01:31:30.000000000","2020-05-07T08:31:30.000000000",1017,479058.0]
["2020-05-07T01:31:30.000000000","2020-05-07T08:31:30.000000000",1022,0.03809432]
["2020-05-07T01:31:45.000000000","2020-05-07T08:31:45.000000000",1017,479133.89999999997]
["2020-05-07T01:31:45.000000000","2020-05-07T08:31:45.000000000",1022,0.0476179]
["2020-05-07T01:32:00.000000000","2020-05-07T08:32:00.000000000",1017,479317.0]
["2020-05-07T01:32:00.000000000","2020-05-07T08:32:00.000000000",1022,0.03333253]
["2020-05-07T01:32:15.000000000","2020-05-07T08:32:15.000000000",1017,479236.60000000003]
["2020-05-07T01:32:15.000000000","2020-05-07T08:32:15.000000000",1022,0.03333253]
["2020-05-07T01:32:30.000000000","2020-05-07T08:32:30.000000000",1017,479084.8]
["2020-05-07T01:32:30.000000000","2020-05-07T08:32:30.000000000",1022,0.03333253]
["2020-05-07T01:32:45.000000000","2020-05-07T08:32:45.000000000",1017,479008.89999999997]
["2020-05-07T01:32:45.000000000","2020-05-07T08:32:45.000000000",1022,0.01428537]
["2020-05-07T01:33:00.000000000","2020-05-07T08:33:00.000000000",1017,478892.9]
["2020-05-07T01:33:00.000000000","2020-05-07T08:33:00.000000000",1022,0.01904716]
["2020-05-07T01:33:15.000000000","2020-05-07T08:33:15.000000000",1017,478901.8]
["2020-05-07T01:33:15.000000000","2020-05-07T08:33:15.000000000",1022,0.03333253]
["2020-05-07T01:33:30.000000000","2020-05-07T08:33:30.000000000",1017,479067.0]
["2020-05-07T01:33:30.000000000","2020-05-07T08:33:30.000000000",1022,0.03333253]
["2020-05-07T01:33:45.000000000","2020-05-07T08:33:45.000000000",1017,479013.39999999997]
["2020-05-07T01:33:45.000000000","2020-05-07T08:33:45.000000000",1022,0.05237969]
["2020-05-07T01:34:00.000000000","2020-05-07T08:34:00.000000000",1017,479053.60000000003]
["2020-05-07T01:34:00.000000000","2020-05-07T08:34:00.000000000",1022,0.0476179]
["2020-05-07T01:34:15.000000000","2020-05-07T08:34:15.000000000",1017,479008.89999999997]
["2020-05-07T01:34:15.000000000","2020-05-07T08:34:15.000000000",1022,0.01428537]
["2020-05-07T01:34:30.000000000","2020-05-07T08:34:30.000000000",1017,479080.4]
["2020-05-07T01:34:30.000000000","2020-05-07T08:34:30.000000000",1022,0.01904716]
["2020-05-07T01:34:45.000000000","2020-05-07T08:34:45.000000000",1017,478933.0]
["2020-05-07T01:34:45.000000000","2020-05-07T08:34:45.000000000",1022,0.03333253]
["2020-05-07T01:35:00.000000000","2020-05-07T08:35:00.000000000",1017,479067.0]
["2020-05-07T01:35:00.000000000","2020-05-07T08:35:00.000000000",1022,0.03333253]
["2020-05-07T01:35:15.000000000","2020-05-07T08:35:15.000000000",1017,479040.2]
["2020-05-07T01:35:15.000000000","2020-05-07T08:35:15.000000000",1022,0.01428537]
["2020-05-07T01:35:30.000000000","2020-05-07T08:35:30.000000000",1017,479058.0]
["2020-05-07T01:35:30.000000000","2020-05-07T08:35:30.000000000",1022,0.0]
["2020-05-07T01:35:45.000000000","2020-05-07T08:35:45.000000000",1017,479008.89999999997]
["2020-05-07T01:35:45.000000000","2020-05-07T08:35:45.000000000",1022,0.0]
["2020-05-07T01:36:00.000000000","2020-05-07T08:36:00.000000000",1017,479107.1]
["2020-05-07T01:36:00.000000000","2020-05-07T08:36:00.000000000",1022,0.05714149]
["2020-05-07T01:36:15.000000000","2020-05-07T08:36:15.000000000",1017,479044.6]
["2020-05-07T01:36:15.000000000","2020-05-07T08:36:15.000000000",1022,0.08095044]
["2020-05-07T01:36:30.000000000","2020-05-07T08:36:30.000000000",1017,478950.89999999997]
["2020-05-07T01:36:30.000000000","2020-05-07T08:36:30.000000000",1022,0.06666507]
["2020-05-07T01:36:45.000000000","2020-05-07T08:36:45.000000000",1017,478991.10000000003]
["2020-05-07T01:36:45.000000000","2020-05-07T08:36:45.000000000",1022,0.06666507]
["2020-05-07T01:37:00.000000000","2020-05-07T08:37:00.000000000",1017,478892.9]
["2020-05-07T01:37:00.000000000","2020-05-07T08:37:00.000000000",1022,0.06666507]
["2020-05-07T01:37:15.000000000","2020-05-07T08:37:15.000000000",1017,478714.3]
["2020-05-07T01:37:15.000000000","2020-05-07T08:37:15.000000000",1022,0.02857074]
["2020-05-07T01:37:30.000000000","2020-05-07T08:37:30.000000000",1017,478955.4]
["2020-05-07T01:37:30.000000000","2020-05-07T08:37:30.000000000",1022,0.0]
["2020-05-07T01:37:45.000000000","2020-05-07T08:37:45.000000000",1017,478946.39999999997]
["2020-05-07T01:37:45.000000000","2020-05-07T08:37:45.000000000",1022,0.03809432]
["2020-05-07T01:38:00.000000000","2020-05-07T08:38:00.000000000",1017,478991.10000000003]
["2020-05-07T01:38:00.000000000","2020-05-07T08:38:00.000000000",1022,0.08571223]
["2020-05-07T01:38:15.000000000","2020-05-07T08:38:15.000000000",1017,478892.9]
["2020-05-07T01:38:15.000000000","2020-05-07T08:38:15.000000000",1022,0.04285612]
["2020-05-07T01:38:30.000000000","2020-05-07T08:38:30.000000000",1017,479062.5]
["2020-05-07T01:38:30.000000000","2020-05-07T08:38:30.000000000",1022,0.03809432]
["2020-05-07T01:38:45.000000000","2020-05-07T08:38:45.000000000",1017,479013.39999999997]
["2020-05-07T01:38:45.000000000","2020-05-07T08:38:45.000000000",1022,0.06666507]
["2020-05-07T01:39:00.000000000","2020-05-07T08:39:00.000000000",1017,479160.7]
["2020-05-07T01:39:00.000000000","2020-05-07T08:39:00.000000000",1022,0.06666507]
["2020-05-07T01:39:15.000000000","2020-05-07T08:39:15.000000000",1017,479160.7]
["2020-05-07T01:39:15.000000000","2020-05-07T08:39:15.000000000",1022,0.0476179]
["2020-05-07T01:39:30.000000000","2020-05-07T08:39:30.000000000",1017,479236.60000000003]
["2020-05-07T01:39:30.000000000","2020-05-07T08:39:30.000000000",1022,0.05237969]
["2020-05-07T01:39:45.000000000","2020-05-07T08:39:45.000000000",1017,479250.0]
["2020-05-07T01:39:45.000000000","2020-05-07T08:39:45.000000000",1022,0.06666507]
["2020-05-07T01:40:00.000000000","2020-05-07T08:40:00.000000000",1017,479276.8]
["2020-05-07T01:40:00.000000000","2020-05-07T08:40:00.000000000",1022,0.0476179]
["2020-05-07T01:40:15.000000000","2020-05-07T08:40:15.000000000",1017,479120.5]
["2020-05-07T01:40:15.000000000","2020-05-07T08:40:15.000000000",1022,0.01428537]
["2020-05-07T01:40:30.000000000","2020-05-07T08:40:30.000000000",1017,479522.3]
["2020-05-07T01:40:30.000000000","2020-05-07T08:40:30.000000000",1022,0.01904716]
["2020-05-07T01:40:45.000000000","2020-05-07T08:40:45.000000000",1017,479620.5]
["2020-05-07T01:40:45.000000000","2020-05-07T08:40:45.000000000",1022,0.05237969]
["2020-05-07T01:41:00.000000000","2020-05-07T08:41:00.000000000",1017,479303.60000000003]
["2020-05-07T01:41:00.000000000","2020-05-07T08:41:00.000000000",1022,0.0476179]
["2020-05-07T01:41:15.000000000","2020-05-07T08:41:15.000000000",1017,479383.89999999997]
["2020-05-07T01:41:15.000000000","2020-05-07T08:41:15.000000000",1022,0.03333253]
["2020-05-07T01:41:30.000000000","2020-05-07T08:41:30.000000000",1017,479593.8]
["2020-05-07T01:41:30.000000000","2020-05-07T08:41:30.000000000",1022,0.03333253]
["2020-05-07T01:41:45.000000000","2020-05-07T08:41:45.000000000",1017,479410.7]
["2020-05-07T01:41:45.000000000","2020-05-07T08:41:45.000000000",1022,0.03333253]
["2020-05-07T01:42:00.000000000","2020-05-07T08:42:00.000000000",1017,479642.9]
["2020-05-07T01:42:00.000000000","2020-05-07T08:42:00.000000000",1022,0.03333253]
["2020-05-07T01:42:15.000000000","2020-05-07T08:42:15.000000000",1017,479446.39999999997]
["2020-05-07T01:42:15.000000000","2020-05-07T08:42:15.000000000",1022,0.03333253]
["2020-05-07T01:42:30.000000000","2020-05-07T08:42:30.000000000",1017,479486.60000000003]
["2020-05-07T01:42:30.000000000","2020-05-07T08:42:30.000000000",1022,0.03333253]
["2020-05-07T01:42:45.000000000","2020-05-07T08:42:45.000000000",1017,479312.5]
["2020-05-07T01:42:45.000000000","2020-05-07T08:42:45.000000000",1022,0.01428537]
["2020-05-07T01:43:00.000000000","2020-05-07T08:43:00.000000000",1017,479334.8]
["2020-05-07T01:43:00.000000000","2020-05-07T08:43:00.000000000",1022,0.03809432]
["2020-05-07T01:43:15.000000000","2020-05-07T08:43:15.000000000",1017,479209.8]
["2020-05-07T01:43:15.000000000","2020-05-07T08:43:15.000000000",1022,0.02857074]
["2020-05-07T01:43:30.000000000","2020-05-07T08:43:30.000000000",1017,479375.0]
["2020-05-07T01:43:30.000000000","2020-05-07T08:43:30.000000000",1022,0.03809432]
["2020-05-07T01:43:45.000000000","2020-05-07T08:43:45.000000000",1017,479379.5]
["2020-05-07T01:43:45.000000000","2020-05-07T08:43:45.000000000",1022,0.0476179]
["2020-05-07T01:44:00.000000000","2020-05-07T08:44:00.000000000",1017,479482.1]
["2020-05-07T01:44:00.000000000","2020-05-07T08:44:00.000000000",1022,0.03333253]
["2020-05-07T01:44:15.000000000","2020-05-07T08:44:15.000000000",1017,479339.3]
["2020-05-07T01:44:15.000000000","2020-05-07T08:44:15.000000000",1022,0.03333253]
["2020-05-07T01:44:30.000000000","2020-05-07T08:44:30.000000000",1017,479258.89999999997]
["2020-05-07T01:44:30.000000000","2020-05-07T08:44:30.000000000",1022,0.05237969]
["2020-05-07T01:44:45.000000000","2020-05-07T08:44:45.000000000",1017,479383.89999999997]
["2020-05-07T01:44:45.000000000","2020-05-07T08:44:45.000000000",1022,0.0476179]
["2020-05-07T01:45:00.000000000","2020-05-07T08:45:00.000000000",1017,479379.5]
["2020-05-07T01:45:00.000000000","2020-05-07T08:45:00.000000000",1022,0.01428537]
["2020-05-07T01:45:15.000000000","2020-05-07T08:45:15.000000000",1017,479160.7]
["2020-05-07T01:45:15.000000000","2020-05-07T08:45:15.000000000",1022,0.0]
["2020-05-07T01:45:30.000000000","2020-05-07T08:45:30.000000000",1017,479419.6]
["2020-05-07T01:45:30.000000000","2020-05-07T08:45:30.000000000",1022,0.01904716]
["2020-05-07T01:45:45.000000000","2020-05-07T08:45:45.000000000",1017,479388.39999999997]
["2020-05-07T01:45:45.000000000","2020-05-07T08:45:45.000000000",1022,0.01428537]
["2020-05-07T01:46:00.000000000","2020-05-07T08:46:00.000000000",1017,479375.0]
["2020-05-07T01:46:00.000000000","2020-05-07T08:46:00.000000000",1022,0.0]
["2020-05-07T01:46:15.000000000","2020-05-07T08:46:15.000000000",1017,479241.10000000003]
["2020-05-07T01:46:15.000000000","2020-05-07T08:46:15.000000000",1022,0.0]
["2020-05-07T01:46:30.000000000","2020-05-07T08:46:30.000000000",1017,479352.7]
["2020-05-07T01:46:30.000000000","2020-05-07T08:46:30.000000000",1022,0.0]
["2020-05-07T01:46:45.000000000","2020-05-07T08:46:45.000000000",1017,479348.2]
["2020-05-07T01:46:45.000000000","2020-05-07T08:46:45.000000000",1022,0.01904716]
["2020-05-07T01:47:00.000000000","2020-05-07T08:47:00.000000000",1017,479504.5]
["2020-05-07T01:47:00.000000000","2020-05-07T08:47:00.000000000",1022,0.05237969]
["2020-05-07T01:47:15.000000000","2020-05-07T08:47:15.000000000",1017,479209.8]
["2020-05-07T01:47:15.000000000","2020-05-07T08:47:15.000000000",1022,0.0476179]
["2020-05-07T01:47:30.000000000","2020-05-07T08:47:30.000000000",1017,479156.3]
["2020-05-07T01:47:30.000000000","2020-05-07T08:47:30.000000000",1022,0.0128202]
["2020-05-07T01:47:45.000000000","2020-05-07T08:47:45.000000000",1017,479687.5]
["2020-05-07T01:47:45.000000000","2020-05-07T08:47:45.000000000",1022,0.03809432]
["2020-05-07T01:48:00.000000000","2020-05-07T08:48:00.000000000",1017,479339.3]
["2020-05-07T01:48:00.000000000","2020-05-07T08:48:00.000000000",1022,0.02857074]
["2020-05-07T01:48:15.000000000","2020-05-07T08:48:15.000000000",1017,479522.3]
["2020-05-07T01:48:15.000000000","2020-05-07T08:48:15.000000000",1022,0.0]
["2020-05-07T01:48:30.000000000","2020-05-07T08:48:30.000000000",1017,479616.10000000003]
["2020-05-07T01:48:30.000000000","2020-05-07T08:48:30.000000000",1022,0.01904716]
["2020-05-07T01:48:45.000000000","2020-05-07T08:48:45.000000000",1017,479491.10000000003]
["2020-05-07T01:48:45.000000000","2020-05-07T08:48:45.000000000",1022,0.05237969]
["2020-05-07T01:49:00.000000000","2020-05-07T08:49:00.000000000",1017,479575.89999999997]
["2020-05-07T01:49:00.000000000","2020-05-07T08:49:00.000000000",1022,0.06666507]
["2020-05-07T01:49:15.000000000","2020-05-07T08:49:15.000000000",1017,479593.8]
["2020-05-07T01:49:15.000000000","2020-05-07T08:49:15.000000000",1022,0.06666507]
["2020-05-07T01:49:30.000000000","2020-05-07T08:49:30.000000000",1017,479540.2]
["2020-05-07T01:49:30.000000000","2020-05-07T08:49:30.000000000",1022,0.0476179]
["2020-05-07T01:49:45.000000000","2020-05-07T08:49:45.000000000",1017,479477.7]
["2020-05-07T01:49:45.000000000","2020-05-07T08:49:45.000000000",1022,0.01428537]
["2020-05-07T01:50:00.000000000","2020-05-07T08:50:00.000000000",1017,479629.5]
["2020-05-07T01:50:00.000000000","2020-05-07T08:50:00.000000000",1022,0.0]
["2020-05-07T01:50:15.000000000","2020-05-07T08:50:15.000000000",1017,479415.2]
["2020-05-07T01:50:15.000000000","2020-05-07T08:50:15.000000000",1022,0.0]
["2020-05-07T01:50:30.000000000","2020-05-07T08:50:30.000000000",1017,479508.89999999997]
["2020-05-07T01:50:30.000000000","2020-05-07T08:50:30.000000000",1022,0.0]
["2020-05-07T01:50:45.000000000","2020-05-07T08:50:45.000000000",1017,479370.5]
["2020-05-07T01:50:45.000000000","2020-05-07T08:50:45.000000000",1022,0.03809432]
["2020-05-07T01:51:00.000000000","2020-05-07T08:51:00.000000000",1017,481192.0]
["2020-05-07T01:51:00.000000000","2020-05-07T08:51:00.000000000",1022,0.02857074]
["2020-05-07T01:51:15.000000000","2020-05-07T08:51:15.000000000",1017,479464.3]
["2020-05-07T01:51:15.000000000","2020-05-07T08:51:15.000000000",1022,0.0]
["2020-05-07T01:51:30.000000000","2020-05-07T08:51:30.000000000",1017,479017.9]
["2020-05-07T01:51:30.000000000","2020-05-07T08:51:30.000000000",1022,0.0]
["2020-05-07T01:51:45.000000000","2020-05-07T08:51:45.000000000",1017,479455.4]
["2020-05-07T01:51:45.000000000","2020-05-07T08:51:45.000000000",1022,0.03809432]
["2020-05-07T01:52:00.000000000","2020-05-07T08:52:00.000000000",1017,479263.39999999997]
["2020-05-07T01:52:00.000000000","2020-05-07T08:52:00.000000000",1022,0.02857074]
["2020-05-07T01:52:15.000000000","2020-05-07T08:52:15.000000000",1017,479218.8]
["2020-05-07T01:52:15.000000000","2020-05-07T08:52:15.000000000",1022,0.0]
["2020-05-07T01:52:30.000000000","2020-05-07T08:52:30.000000000",1017,479433.0]
["2020-05-07T01:52:30.000000000","2020-05-07T08:52:30.000000000",1022,0.0]
["2020-05-07T01:52:45.000000000","2020-05-07T08:52:45.000000000",1017,479334.8]
["2020-05-07T01:52:45.000000000","2020-05-07T08:52:45.000000000",1022,0.01904716]
["2020-05-07T01:53:00.000000000","2020-05-07T08:53:00.000000000",1017,481241.10000000003]
["2020-05-07T01:53:00.000000000","2020-05-07T08:53:00.000000000",1022,0.03333253]
["2020-05-07T01:53:15.000000000","2020-05-07T08:53:15.000000000",1017,479660.7]
["2020-05-07T01:53:15.000000000","2020-05-07T08:53:15.000000000",1022,0.01428537]
["2020-05-07T01:53:30.000000000","2020-05-07T08:53:30.000000000",1017,479236.60000000003]
["2020-05-07T01:53:30.000000000","2020-05-07T08:53:30.000000000",1022,0.01904716]
["2020-05-07T01:53:45.000000000","2020-05-07T08:53:45.000000000",1017,479218.8]
["2020-05-07T01:53:45.000000000","2020-05-07T08:53:45.000000000",1022,0.05384486]
["2020-05-07T01:54:00.000000000","2020-05-07T08:54:00.000000000",1017,479343.8]
["2020-05-07T01:54:00.000000000","2020-05-07T08:54:00.000000000",1022,0.0476179]
["2020-05-07T01:54:15.000000000","2020-05-07T08:54:15.000000000",1017,478968.8]
["2020-05-07T01:54:15.000000000","2020-05-07T08:54:15.000000000",1022,0.05237969]
["2020-05-07T01:54:30.000000000","2020-05-07T08:54:30.000000000",1017,479227.7]
["2020-05-07T01:54:30.000000000","2020-05-07T08:54:30.000000000",1022,0.06666507]
["2020-05-07T01:54:45.000000000","2020-05-07T08:54:45.000000000",1017,479388.39999999997]
["2020-05-07T01:54:45.000000000","2020-05-07T08:54:45.000000000",1022,0.0476179]
["2020-05-07T01:55:00.000000000","2020-05-07T08:55:00.000000000",1017,479325.89999999997]
["2020-05-07T01:55:00.000000000","2020-05-07T08:55:00.000000000",1022,0.01428537]
["2020-05-07T01:55:15.000000000","2020-05-07T08:55:15.000000000",1017,479178.60000000003]
["2020-05-07T01:55:15.000000000","2020-05-07T08:55:15.000000000",1022,0.0]
["2020-05-07T01:55:30.000000000","2020-05-07T08:55:30.000000000",1017,479263.39999999997]
["2020-05-07T01:55:30.000000000","2020-05-07T08:55:30.000000000",1022,0.03809432]
["2020-05-07T01:55:45.000000000","2020-05-07T08:55:45.000000000",1017,479174.10000000003]
["2020-05-07T01:55:45.000000000","2020-05-07T08:55:45.000000000",1022,0.0476179]
["2020-05-07T01:56:00.000000000","2020-05-07T08:56:00.000000000",1017,479129.5]
["2020-05-07T01:56:00.000000000","2020-05-07T08:56:00.000000000",1022,0.01428537]
["2020-05-07T01:56:15.000000000","2020-05-07T08:56:15.000000000",1017,479178.60000000003]
["2020-05-07T01:56:15.000000000","2020-05-07T08:56:15.000000000",1022,0.01904716]
["2020-05-07T01:56:30.000000000","2020-05-07T08:56:30.000000000",1017,479160.7]
["2020-05-07T01:56:30.000000000","2020-05-07T08:56:30.000000000",1022,0.03333253]
["2020-05-07T01:56:45.000000000","2020-05-07T08:56:45.000000000",1017,479183.0]
["2020-05-07T01:56:45.000000000","2020-05-07T08:56:45.000000000",1022,0.03333253]
["2020-05-07T01:57:00.000000000","2020-05-07T08:57:00.000000000",1017,479428.60000000003]
["2020-05-07T01:57:00.000000000","2020-05-07T08:57:00.000000000",1022,0.03333253]
["2020-05-07T01:57:15.000000000","2020-05-07T08:57:15.000000000",1017,479120.5]
["2020-05-07T01:57:15.000000000","2020-05-07T08:57:15.000000000",1022,0.03333253]
["2020-05-07T01:57:30.000000000","2020-05-07T08:57:30.000000000",1017,479116.10000000003]
["2020-05-07T01:57:30.000000000","2020-05-07T08:57:30.000000000",1022,0.03333253]
["2020-05-07T01:57:45.000000000","2020-05-07T08:57:45.000000000",1017,479205.4]
["2020-05-07T01:57:45.000000000","2020-05-07T08:57:45.000000000",1022,0.03333253]
["2020-05-07T01:58:00.000000000","2020-05-07T08:58:00.000000000",1017,479218.8]
["2020-05-07T01:58:00.000000000","2020-05-07T08:58:00.000000000",1022,0.03333253]
["2020-05-07T01:58:15.000000000","2020-05-07T08:58:15.000000000",1017,478950.89999999997]
["2020-05-07T01:58:15.000000000","2020-05-07T08:58:15.000000000",1022,0.05237969]
["2020-05-07T01:58:30.000000000","2020-05-07T08:58:30.000000000",1017,479120.5]
["2020-05-07T01:58:30.000000000","2020-05-07T08:58:30.000000000",1022,0.06666507]
["2020-05-07T01:58:45.000000000","2020-05-07T08:58:45.000000000",1017,479424.10000000003]
["2020-05-07T01:58:45.000000000","2020-05-07T08:58:45.000000000",1022,0.06666507]
["2020-05-07T01:59:00.000000000","2020-05-07T08:59:00.000000000",1017,479361.60000000003]
["2020-05-07T01:59:00.000000000","2020-05-07T08:59:00.000000000",1022,0.02857074]
["2020-05-07T01:59:15.000000000","2020-05-07T08:59:15.000000000",1017,479290.2]
["2020-05-07T01:59:15.000000000","2020-05-07T08:59:15.000000000",1022,0.0]
["2020-05-07T01:59:30.000000000","2020-05-07T08:59:30.000000000",1017,479388.39999999997]
["2020-05-07T01:59:30.000000000","2020-05-07T08:59:30.000000000",1022,0.0]
["2020-05-07T01:59:45.000000000","2020-05-07T08:59:45.000000000",1017,479567.0]
["2020-05-07T01:59:45.000000000","2020-05-07T08:59:45.000000000",1022,0.0]
["2020-05-07T02:00:00.000000000","2020-05-07T09:00:00.000000000",1017,479459.8]
["2020-05-07T02:00:00.000000000","2020-05-07T09:00:00.000000000",1022,0.01904716]
["2020-05-07T02:00:15.000000000","2020-05-07T09:00:15.000000000",1017,479276.8]
["2020-05-07T02:00:15.000000000","2020-05-07T09:00:15.000000000",1022,0.03333253]
["2020-05-07T02:00:30.000000000","2020-05-07T09:00:30.000000000",1017,479383.89999999997]
["2020-05-07T02:00:30.000000000","2020-05-07T09:00:30.000000000",1022,0.03333253]
["2020-05-07T02:00:45.000000000","2020-05-07T09:00:45.000000000",1017,479272.3]
["2020-05-07T02:00:45.000000000","2020-05-07T09:00:45.000000000",1022,0.05237969]
["2020-05-07T02:01:00.000000000","2020-05-07T09:01:00.000000000",1017,479089.3]
["2020-05-07T02:01:00.000000000","2020-05-07T09:01:00.000000000",1022,0.0476179]
["2020-05-07T02:01:15.000000000","2020-05-07T09:01:15.000000000",1017,479035.7]
["2020-05-07T02:01:15.000000000","2020-05-07T09:01:15.000000000",1022,0.05237969]
["2020-05-07T02:01:30.000000000","2020-05-07T09:01:30.000000000",1017,479192.0]
["2020-05-07T02:01:30.000000000","2020-05-07T09:01:30.000000000",1022,0.08571223]
["2020-05-07T02:01:45.000000000","2020-05-07T09:01:45.000000000",1017,479165.2]
["2020-05-07T02:01:45.000000000","2020-05-07T09:01:45.000000000",1022,0.08095044]
["2020-05-07T02:02:00.000000000","2020-05-07T09:02:00.000000000",1017,479209.8]
["2020-05-07T02:02:00.000000000","2020-05-07T09:02:00.000000000",1022,0.0476179]
["2020-05-07T02:02:15.000000000","2020-05-07T09:02:15.000000000",1017,479352.7]
["2020-05-07T02:02:15.000000000","2020-05-07T09:02:15.000000000",1022,0.01428537]
["2020-05-07T02:02:30.000000000","2020-05-07T09:02:30.000000000",1017,479375.0]
["2020-05-07T02:02:30.000000000","2020-05-07T09:02:30.000000000",1022,0.0]
["2020-05-07T02:02:45.000000000","2020-05-07T09:02:45.000000000",1017,479160.7]
["2020-05-07T02:02:45.000000000","2020-05-07T09:02:45.000000000",1022,0.03809432]
["2020-05-07T02:03:00.000000000","2020-05-07T09:03:00.000000000",1017,479151.8]
["2020-05-07T02:03:00.000000000","2020-05-07T09:03:00.000000000",1022,0.06666507]
["2020-05-07T02:03:15.000000000","2020-05-07T09:03:15.000000000",1017,479075.89999999997]
["2020-05-07T02:03:15.000000000","2020-05-07T09:03:15.000000000",1022,0.0476179]
["2020-05-07T02:03:30.000000000","2020-05-07T09:03:30.000000000",1017,479089.3]
["2020-05-07T02:03:30.000000000","2020-05-07T09:03:30.000000000",1022,0.07142685]
["2020-05-07T02:03:45.000000000","2020-05-07T09:03:45.000000000",1017,478986.60000000003]
["2020-05-07T02:03:45.000000000","2020-05-07T09:03:45.000000000",1022,0.08095044]
["2020-05-07T02:04:00.000000000","2020-05-07T09:04:00.000000000",1017,479236.60000000003]
["2020-05-07T02:04:00.000000000","2020-05-07T09:04:00.000000000",1022,0.06666507]
["2020-05-07T02:04:15.000000000","2020-05-07T09:04:15.000000000",1017,479120.5]
["2020-05-07T02:04:15.000000000","2020-05-07T09:04:15.000000000",1022,0.0476179]
["2020-05-07T02:04:30.000000000","2020-05-07T09:04:30.000000000",1017,479281.3]
["2020-05-07T02:04:30.000000000","2020-05-07T09:04:30.000000000",1022,0.05237969]
["2020-05-07T02:04:45.000000000","2020-05-07T09:04:45.000000000",1017,479151.8]
["2020-05-07T02:04:45.000000000","2020-05-07T09:04:45.000000000",1022,0.0476179]
["2020-05-07T02:05:00.000000000","2020-05-07T09:05:00.000000000",1017,479258.89999999997]
["2020-05-07T02:05:00.000000000","2020-05-07T09:05:00.000000000",1022,0.01428537]
["2020-05-07T02:05:15.000000000","2020-05-07T09:05:15.000000000",1017,479067.0]
["2020-05-07T02:05:15.000000000","2020-05-07T09:05:15.000000000",1022,0.0]
["2020-05-07T02:05:30.000000000","2020-05-07T09:05:30.000000000",1017,479165.2]
["2020-05-07T02:05:30.000000000","2020-05-07T09:05:30.000000000",1022,0.01904716]
["2020-05-07T02:05:45.000000000","2020-05-07T09:05:45.000000000",1017,479000.0]
["2020-05-07T02:05:45.000000000","2020-05-07T09:05:45.000000000",1022,0.03333253]
["2020-05-07T02:06:00.000000000","2020-05-07T09:06:00.000000000",1017,478995.5]
["2020-05-07T02:06:00.000000000","2020-05-07T09:06:00.000000000",1022,0.01428537]
["2020-05-07T02:06:15.000000000","2020-05-07T09:06:15.000000000",1019,19138.6]
["2020-05-07T02:06:15.000000000","2020-05-07T09:06:15.000000000",1023,19300.05]
["2020-05-07T02:06:30.000000000","2020-05-07T09:06:30.000000000",1019,19100.100000000002]
["2020-05-07T02:06:30.000000000","2020-05-07T09:06:30.000000000",1023,19300.05]
["2020-05-07T02:06:45.000000000","2020-05-07T09:06:45.000000000",1019,19157.3]
["2020-05-07T02:06:45.000000000","2020-05-07T09:06:45.000000000",1023,19300.05]
["2020-05-07T02:07:00.000000000","2020-05-07T09:07:00.000000000",1019,19085.8]
["2020-05-07T02:07:00.000000000","2020-05-07T09:07:00.000000000",1023,19300.05]
["2020-05-07T02:07:15.000000000","2020-05-07T09:07:15.000000000",1019,19057.2]
["2020-05-07T02:07:15.000000000","2020-05-07T09:07:15.000000000",1023,19300.05]
["2020-05-07T02:07:30.000000000","2020-05-07T09:07:30.000000000",1019,19042.899999999998]
["2020-05-07T02:07:30.000000000","2020-05-07T09:07:30.000000000",1023,19300.05]
["2020-05-07T02:07:45.000000000","2020-05-07T09:07:45.000000000",1019,19000.0]
["2020-05-07T02:07:45.000000000","2020-05-07T09:07:45.000000000",1023,19300.05]
["2020-05-07T02:08:00.000000000","2020-05-07T09:08:00.000000000",1019,19000.0]
["2020-05-07T02:08:00.000000000","2020-05-07T09:08:00.000000000",1023,19300.05]
["2020-05-07T02:08:15.000000000","2020-05-07T09:08:15.000000000",1019,19057.2]
["2020-05-07T02:08:15.000000000","2020-05-07T09:08:15.000000000",1023,19357.25]
["2020-05-07T02:08:30.000000000","2020-05-07T09:08:30.000000000",1019,19157.3]
["2020-05-07T02:08:30.000000000","2020-05-07T09:08:30.000000000",1023,19400.15]
["2020-05-07T02:08:45.000000000","2020-05-07T09:08:45.000000000",1019,19143.0]
["2020-05-07T02:08:45.000000000","2020-05-07T09:08:45.000000000",1023,19400.15]
["2020-05-07T02:09:00.000000000","2020-05-07T09:09:00.000000000",1019,19042.899999999998]
["2020-05-07T02:09:00.000000000","2020-05-07T09:09:00.000000000",1023,19342.949999999997]
["2020-05-07T02:09:15.000000000","2020-05-07T09:09:15.000000000",1019,19000.0]
["2020-05-07T02:09:15.000000000","2020-05-07T09:09:15.000000000",1023,19300.05]
["2020-05-07T02:09:30.000000000","2020-05-07T09:09:30.000000000",1019,19000.0]
["2020-05-07T02:09:30.000000000","2020-05-07T09:09:30.000000000",1023,19300.05]
["2020-05-07T02:09:45.000000000","2020-05-07T09:09:45.000000000",1019,19057.2]
["2020-05-07T02:09:45.000000000","2020-05-07T09:09:45.000000000",1023,19300.05]
["2020-05-07T02:10:00.000000000","2020-05-07T09:10:00.000000000",1019,19100.100000000002]
["2020-05-07T02:10:00.000000000","2020-05-07T09:10:00.000000000",1023,19300.05]
["2020-05-07T02:10:15.000000000","2020-05-07T09:10:15.000000000",1019,19100.100000000002]
["2020-05-07T02:10:15.000000000","2020-05-07T09:10:15.000000000",1023,19242.989999999998]
["2020-05-07T02:10:30.000000000","2020-05-07T09:10:30.000000000",1019,19042.899999999998]
["2020-05-07T02:10:30.000000000","2020-05-07T09:10:30.000000000",1023,19257.26]
["2020-05-07T02:10:45.000000000","2020-05-07T09:10:45.000000000",1019,19057.2]
["2020-05-07T02:10:45.000000000","2020-05-07T09:10:45.000000000",1023,19242.989999999998]
["2020-05-07T02:11:00.000000000","2020-05-07T09:11:00.000000000",1019,19100.100000000002]
["2020-05-07T02:11:00.000000000","2020-05-07T09:11:00.000000000",1023,19200.199999999997]
["2020-05-07T02:11:15.000000000","2020-05-07T09:11:15.000000000",1019,19042.899999999998]
["2020-05-07T02:11:15.000000000","2020-05-07T09:11:15.000000000",1023,19200.199999999997]
["2020-05-07T02:11:30.000000000","2020-05-07T09:11:30.000000000",1019,19057.2]
["2020-05-07T02:11:30.000000000","2020-05-07T09:11:30.000000000",1023,19200.199999999997]
["2020-05-07T02:11:45.000000000","2020-05-07T09:11:45.000000000",1019,19100.100000000002]
["2020-05-07T02:11:45.000000000","2020-05-07T09:11:45.000000000",1023,19257.26]
["2020-05-07T02:12:00.000000000","2020-05-07T09:12:00.000000000",1019,19042.899999999998]
["2020-05-07T02:12:00.000000000","2020-05-07T09:12:00.000000000",1023,19300.05]
["2020-05-07T02:12:15.000000000","2020-05-07T09:12:15.000000000",1019,18942.94]
["2020-05-07T02:12:15.000000000","2020-05-07T09:12:15.000000000",1023,19300.05]
["2020-05-07T02:12:30.000000000","2020-05-07T09:12:30.000000000",1019,18900.15]
["2020-05-07T02:12:30.000000000","2020-05-07T09:12:30.000000000",1023,19300.05]
["2020-05-07T02:12:45.000000000","2020-05-07T09:12:45.000000000",1019,18900.15]
["2020-05-07T02:12:45.000000000","2020-05-07T09:12:45.000000000",1023,19300.05]
["2020-05-07T02:13:00.000000000","2020-05-07T09:13:00.000000000",1019,18900.15]
["2020-05-07T02:13:00.000000000","2020-05-07T09:13:00.000000000",1023,19242.989999999998]
["2020-05-07T02:13:15.000000000","2020-05-07T09:13:15.000000000",1019,18957.2]
["2020-05-07T02:13:15.000000000","2020-05-07T09:13:15.000000000",1023,19257.26]
["2020-05-07T02:13:30.000000000","2020-05-07T09:13:30.000000000",1019,19000.0]
["2020-05-07T02:13:30.000000000","2020-05-07T09:13:30.000000000",1023,19300.05]
["2020-05-07T02:13:45.000000000","2020-05-07T09:13:45.000000000",1019,18942.94]
["2020-05-07T02:13:45.000000000","2020-05-07T09:13:45.000000000",1023,19128.59]
["2020-05-07T02:14:00.000000000","2020-05-07T09:14:00.000000000",1019,18900.15]
["2020-05-07T02:14:00.000000000","2020-05-07T09:14:00.000000000",1023,19057.2]
["2020-05-07T02:14:15.000000000","2020-05-07T09:14:15.000000000",1019,18957.2]
["2020-05-07T02:14:15.000000000","2020-05-07T09:14:15.000000000",1023,19214.36]
["2020-05-07T02:14:30.000000000","2020-05-07T09:14:30.000000000",1019,18942.94]
["2020-05-07T02:14:30.000000000","2020-05-07T09:14:30.000000000",1023,19242.989999999998]
["2020-05-07T02:14:45.000000000","2020-05-07T09:14:45.000000000",1019,18900.15]
["2020-05-07T02:14:45.000000000","2020-05-07T09:14:45.000000000",1023,19200.199999999997]
["2020-05-07T02:15:00.000000000","2020-05-07T09:15:00.000000000",1019,18957.2]
["2020-05-07T02:15:00.000000000","2020-05-07T09:15:00.000000000",1023,19200.199999999997]
["2020-05-07T02:15:15.000000000","2020-05-07T09:15:15.000000000",1019,19000.0]
["2020-05-07T02:15:15.000000000","2020-05-07T09:15:15.000000000",1023,19200.199999999997]
["2020-05-07T02:15:30.000000000","2020-05-07T09:15:30.000000000",1019,18942.94]
["2020-05-07T02:15:30.000000000","2020-05-07T09:15:30.000000000",1023,19200.199999999997]
["2020-05-07T02:15:45.000000000","2020-05-07T09:15:45.000000000",1019,18842.949999999997]
["2020-05-07T02:15:45.000000000","2020-05-07T09:15:45.000000000",1023,19200.199999999997]
["2020-05-07T02:16:00.000000000","2020-05-07T09:16:00.000000000",1019,18800.05]
["2020-05-07T02:16:00.000000000","2020-05-07T09:16:00.000000000",1023,19200.199999999997]
["2020-05-07T02:16:15.000000000","2020-05-07T09:16:15.000000000",1019,18800.05]
["2020-05-07T02:16:15.000000000","2020-05-07T09:16:15.000000000",1023,19200.199999999997]
["2020-05-07T02:16:30.000000000","2020-05-07T09:16:30.000000000",1019,18800.05]
["2020-05-07T02:16:30.000000000","2020-05-07T09:16:30.000000000",1023,19200.199999999997]
["2020-05-07T02:16:45.000000000","2020-05-07T09:16:45.000000000",1019,18800.05]
["2020-05-07T02:16:45.000000000","2020-05-07T09:16:45.000000000",1023,19200.199999999997]
["2020-05-07T02:17:00.000000000","2020-05-07T09:17:00.000000000",1019,18800.05]
["2020-05-07T02:17:00.000000000","2020-05-07T09:17:00.000000000",1023,19200.199999999997]
["2020-05-07T02:17:15.000000000","2020-05-07T09:17:15.000000000",1019,18800.05]
["2020-05-07T02:17:15.000000000","2020-05-07T09:17:15.000000000",1023,19200.199999999997]
["2020-05-07T02:17:30.000000000","2020-05-07T09:17:30.000000000",1019,18857.25]
["2020-05-07T02:17:30.000000000","2020-05-07T09:17:30.000000000",1023,19200.199999999997]
["2020-05-07T02:17:45.000000000","2020-05-07T09:17:45.000000000",1019,18842.949999999997]
["2020-05-07T02:17:45.000000000","2020-05-07T09:17:45.000000000",1023,19200.199999999997]
["2020-05-07T02:18:00.000000000","2020-05-07T09:18:00.000000000",1019,18857.25]
["2020-05-07T02:18:00.000000000","2020-05-07T09:18:00.000000000",1023,19200.199999999997]
["2020-05-07T02:18:15.000000000","2020-05-07T09:18:15.000000000",1019,18900.15]
["2020-05-07T02:18:15.000000000","2020-05-07T09:18:15.000000000",1023,19200.199999999997]
["2020-05-07T02:18:30.000000000","2020-05-07T09:18:30.000000000",1019,18900.15]
["2020-05-07T02:18:30.000000000","2020-05-07T09:18:30.000000000",1023,19200.199999999997]
["2020-05-07T02:18:45.000000000","2020-05-07T09:18:45.000000000",1019,18900.15]
["2020-05-07T02:18:45.000000000","2020-05-07T09:18:45.000000000",1023,19200.199999999997]
["2020-05-07T02:19:00.000000000","2020-05-07T09:19:00.000000000",1020,3031648.0]
["2020-05-07T02:19:00.000000000","2020-05-07T09:19:00.000000000",1130,835393646.9248]
["2020-05-07T02:19:15.000000000","2020-05-07T09:19:15.000000000",1020,3031648.0]
["2020-05-07T02:19:15.000000000","2020-05-07T09:19:15.000000000",1130,835331498.1408]
["2020-05-07T02:19:30.000000000","2020-05-07T09:19:30.000000000",1020,3031648.0]
["2020-05-07T02:19:30.000000000","2020-05-07T09:19:30.000000000",1130,835581002.7712]
["2020-05-07T02:19:45.000000000","2020-05-07T09:19:45.000000000",1020,3031648.0]
["2020-05-07T02:19:45.000000000","2020-05-07T09:19:45.000000000",1130,835739861.1264]
["2020-05-07T02:20:00.000000000","2020-05-07T09:20:00.000000000",1020,3031648.0]
["2020-05-07T02:20:00.000000000","2020-05-07T09:20:00.000000000",1130,835696811.7248]
["2020-05-07T02:20:15.000000000","2020-05-07T09:20:15.000000000",1020,3031648.0]
["2020-05-07T02:20:15.000000000","2020-05-07T09:20:15.000000000",1130,835523401.4592]
["2020-05-07T02:20:30.000000000","2020-05-07T09:20:30.000000000",1020,3031648.0]
["2020-05-07T02:20:30.000000000","2020-05-07T09:20:30.000000000",1130,835220539.824]
["2020-05-07T02:20:45.000000000","2020-05-07T09:20:45.000000000",1020,3031648.0]
["2020-05-07T02:20:45.000000000","2020-05-07T09:20:45.000000000",1130,835552202.1152]
["2020-05-07T02:21:00.000000000","2020-05-07T09:21:00.000000000",1020,3031648.0]
["2020-05-07T02:21:00.000000000","2020-05-07T09:21:00.000000000",1130,835587672.3968]
["2020-05-07T02:21:15.000000000","2020-05-07T09:21:15.000000000",1020,3031648.0]
["2020-05-07T02:21:15.000000000","2020-05-07T09:21:15.000000000",1130,835335742.448]
["2020-05-07T02:21:30.000000000","2020-05-07T09:21:30.000000000",1020,3031648.0]
["2020-05-07T02:21:30.000000000","2020-05-07T09:21:30.000000000",1130,835177187.2576]
["2020-05-07T02:21:45.000000000","2020-05-07T09:21:45.000000000",1020,3031648.0]
["2020-05-07T02:21:45.000000000","2020-05-07T09:21:45.000000000",1130,835148386.6016]
["2020-05-07T02:22:00.000000000","2020-05-07T09:22:00.000000000",1020,3031648.0]
["2020-05-07T02:22:00.000000000","2020-05-07T09:22:00.000000000",1130,835076233.3792]
["2020-05-07T02:22:15.000000000","2020-05-07T09:22:15.000000000",1020,3031648.0]
["2020-05-07T02:22:15.000000000","2020-05-07T09:22:15.000000000",1130,834989528.2464]
["2020-05-07T02:22:30.000000000","2020-05-07T09:22:30.000000000",1020,3031648.0]
["2020-05-07T02:22:30.000000000","2020-05-07T09:22:30.000000000",1130,834931926.9344]
["2020-05-07T02:22:45.000000000","2020-05-07T09:22:45.000000000",1020,3031648.0]
["2020-05-07T02:22:45.000000000","2020-05-07T09:22:45.000000000",1130,835061984.6336]
["2020-05-07T02:23:00.000000000","2020-05-07T09:23:00.000000000",1020,3031648.0]
["2020-05-07T02:23:00.000000000","2020-05-07T09:23:00.000000000",1130,835537953.3696]
["2020-05-07T02:23:15.000000000","2020-05-07T09:23:15.000000000",1020,3031648.0]
["2020-05-07T02:23:15.000000000","2020-05-07T09:23:15.000000000",1130,835451248.2368]
["2020-05-07T02:23:30.000000000","2020-05-07T09:23:30.000000000",1020,3031648.0]
["2020-05-07T02:23:30.000000000","2020-05-07T09:23:30.000000000",1130,835191739.168]
["2020-05-07T02:23:45.000000000","2020-05-07T09:23:45.000000000",1020,3031648.0]
["2020-05-07T02:23:45.000000000","2020-05-07T09:23:45.000000000",1130,835422447.5808]
["2020-05-07T02:24:00.000000000","2020-05-07T09:24:00.000000000",1020,3031648.0]
["2020-05-07T02:24:00.000000000","2020-05-07T09:24:00.000000000",1130,835480048.8928]
["2020-05-07T02:24:15.000000000","2020-05-07T09:24:15.000000000",1020,3031648.0]
["2020-05-07T02:24:15.000000000","2020-05-07T09:24:15.000000000",1130,835393646.9248]
["2020-05-07T02:24:30.000000000","2020-05-07T09:24:30.000000000",1020,3031648.0]
["2020-05-07T02:24:30.000000000","2020-05-07T09:24:30.000000000",1130,834989528.2464]
["2020-05-07T02:24:45.000000000","2020-05-07T09:24:45.000000000",1020,3031648.0]
["2020-05-07T02:24:45.000000000","2020-05-07T09:24:45.000000000",1130,834975279.5008]
["2020-05-07T02:25:00.000000000","2020-05-07T09:25:00.000000000",1020,3031648.0]
["2020-05-07T02:25:00.000000000","2020-05-07T09:25:00.000000000",1130,834614816.5536]
["2020-05-07T02:25:15.000000000","2020-05-07T09:25:15.000000000",1020,3031648.0]
["2020-05-07T02:25:15.000000000","2020-05-07T09:25:15.000000000",1130,834239801.696]
["2020-05-07T02:25:30.000000000","2020-05-07T09:25:30.000000000",1020,3031648.0]
["2020-05-07T02:25:30.000000000","2020-05-07T09:25:30.000000000",1130,834167648.4736]
["2020-05-07T02:25:45.000000000","2020-05-07T09:25:45.000000000",1020,3031648.0]
["2020-05-07T02:25:45.000000000","2020-05-07T09:25:45.000000000",1130,834369556.2304]
["2020-05-07T02:26:00.000000000","2020-05-07T09:26:00.000000000",1020,3031648.0]
["2020-05-07T02:26:00.000000000","2020-05-07T09:26:00.000000000",1130,834297706.1728]
["2020-05-07T02:26:15.000000000","2020-05-07T09:26:15.000000000",1020,3031648.0]
["2020-05-07T02:26:15.000000000","2020-05-07T09:26:15.000000000",1130,834254353.6064]
["2020-05-07T02:26:30.000000000","2020-05-07T09:26:30.000000000",1020,3031648.0]
["2020-05-07T02:26:30.000000000","2020-05-07T09:26:30.000000000",1130,834384108.1408]
["2020-05-07T02:26:45.000000000","2020-05-07T09:26:45.000000000",1020,3031648.0]
["2020-05-07T02:26:45.000000000","2020-05-07T09:26:45.000000000",1130,834557215.2416]
["2020-05-07T02:27:00.000000000","2020-05-07T09:27:00.000000000",1020,3031648.0]
["2020-05-07T02:27:00.000000000","2020-05-07T09:27:00.000000000",1130,834917678.1888]
["2020-05-07T02:27:15.000000000","2020-05-07T09:27:15.000000000",1020,3031648.0]
["2020-05-07T02:27:15.000000000","2020-05-07T09:27:15.000000000",1130,834917375.024]
["2020-05-07T02:27:30.000000000","2020-05-07T09:27:30.000000000",1020,3031648.0]
["2020-05-07T02:27:30.000000000","2020-05-07T09:27:30.000000000",1130,834730019.1776]
["2020-05-07T02:27:45.000000000","2020-05-07T09:27:45.000000000",1020,3031648.0]
["2020-05-07T02:27:45.000000000","2020-05-07T09:27:45.000000000",1130,835263589.2256]
["2020-05-07T02:28:00.000000000","2020-05-07T09:28:00.000000000",1020,3031648.0]
["2020-05-07T02:28:00.000000000","2020-05-07T09:28:00.000000000",1130,835350294.3584]
["2020-05-07T02:28:15.000000000","2020-05-07T09:28:15.000000000",1020,3031648.0]
["2020-05-07T02:28:15.000000000","2020-05-07T09:28:15.000000000",1130,835263589.2256]
["2020-05-07T02:28:30.000000000","2020-05-07T09:28:30.000000000",1020,3031648.0]
["2020-05-07T02:28:30.000000000","2020-05-07T09:28:30.000000000",1130,835393343.76]
["2020-05-07T02:28:45.000000000","2020-05-07T09:28:45.000000000",1020,3031648.0]
["2020-05-07T02:28:45.000000000","2020-05-07T09:28:45.000000000",1130,835797159.2736]
["2020-05-07T02:29:00.000000000","2020-05-07T09:29:00.000000000",1020,3031648.0]
["2020-05-07T02:29:00.000000000","2020-05-07T09:29:00.000000000",1130,835984818.2848]
["2020-05-07T02:29:15.000000000","2020-05-07T09:29:15.000000000",1020,3031648.0]
["2020-05-07T02:29:15.000000000","2020-05-07T09:29:15.000000000",1130,835956017.6288]
["2020-05-07T02:29:30.000000000","2020-05-07T09:29:30.000000000",1020,3031648.0]
["2020-05-07T02:29:30.000000000","2020-05-07T09:29:30.000000000",1130,836056971.5072]
["2020-05-07T02:29:45.000000000","2020-05-07T09:29:45.000000000",1020,3031648.0]
["2020-05-07T02:29:45.000000000","2020-05-07T09:29:45.000000000",1130,836157925.3856]
["2020-05-07T02:30:00.000000000","2020-05-07T09:30:00.000000000",1020,3031648.0]
["2020-05-07T02:30:00.000000000","2020-05-07T09:30:00.000000000",1130,836258879.264]
["2020-05-07T02:30:15.000000000","2020-05-07T09:30:15.000000000",1020,3031648.0]
["2020-05-07T02:30:15.000000000","2020-05-07T09:30:15.000000000",1130,836013618.9408]
["2020-05-07T02:30:30.000000000","2020-05-07T09:30:30.000000000",1020,3031648.0]
["2020-05-07T02:30:30.000000000","2020-05-07T09:30:30.000000000",1130,835797462.4384]
["2020-05-07T02:30:45.000000000","2020-05-07T09:30:45.000000000",1020,3031648.0]
["2020-05-07T02:30:45.000000000","2020-05-07T09:30:45.000000000",1130,835797462.4384]
["2020-05-07T02:31:00.000000000","2020-05-07T09:31:00.000000000",1020,3031648.0]
["2020-05-07T02:31:00.000000000","2020-05-07T09:31:00.000000000",1130,835566754.0256]
["2020-05-07T02:31:15.000000000","2020-05-07T09:31:15.000000000",1020,3031648.0]
["2020-05-07T02:31:15.000000000","2020-05-07T09:31:15.000000000",1130,835566754.0256]
["2020-05-07T02:31:30.000000000","2020-05-07T09:31:30.000000000",1020,3031648.0]
["2020-05-07T02:31:30.000000000","2020-05-07T09:31:30.000000000",1130,835638604.0832]
["2020-05-07T02:31:45.000000000","2020-05-07T09:31:45.000000000",1020,3031648.0]
["2020-05-07T02:31:45.000000000","2020-05-07T09:31:45.000000000",1130,835595251.5168]
["2020-05-07T02:32:00.000000000","2020-05-07T09:32:00.000000000",1020,3031648.0]
["2020-05-07T02:32:00.000000000","2020-05-07T09:32:00.000000000",1130,835653155.9936]
["2020-05-07T02:32:15.000000000","2020-05-07T09:32:15.000000000",1020,3031648.0]
["2020-05-07T02:32:15.000000000","2020-05-07T09:32:15.000000000",1130,835754109.872]
["2020-05-07T02:32:30.000000000","2020-05-07T09:32:30.000000000",1020,3031648.0]
["2020-05-07T02:32:30.000000000","2020-05-07T09:32:30.000000000",1130,835970569.5392]
["2020-05-07T02:32:45.000000000","2020-05-07T09:32:45.000000000",1020,3031648.0]
["2020-05-07T02:32:45.000000000","2020-05-07T09:32:45.000000000",1130,836100324.0736]
["2020-05-07T02:33:00.000000000","2020-05-07T09:33:00.000000000",1020,3031648.0]
["2020-05-07T02:33:00.000000000","2020-05-07T09:33:00.000000000",1130,836042722.7616]
["2020-05-07T02:33:15.000000000","2020-05-07T09:33:15.000000000",1020,3031648.0]
["2020-05-07T02:33:15.000000000","2020-05-07T09:33:15.000000000",1130,835653155.9936]
["2020-05-07T02:33:30.000000000","2020-05-07T09:33:30.000000000",1020,3031648.0]
["2020-05-07T02:33:30.000000000","2020-05-07T09:33:30.000000000",1130,835566754.0256]
["2020-05-07T02:33:45.000000000","2020-05-07T09:33:45.000000000",1020,3031648.0]
["2020-05-07T02:33:45.000000000","2020-05-07T09:33:45.000000000",1130,835985121.4496]
["2020-05-07T02:34:00.000000000","2020-05-07T09:34:00.000000000",1020,3031648.0]
["2020-05-07T02:34:00.000000000","2020-05-07T09:34:00.000000000",1130,836258879.264]
["2020-05-07T02:34:15.000000000","2020-05-07T09:34:15.000000000",1020,3031648.0]
["2020-05-07T02:34:15.000000000","2020-05-07T09:34:15.000000000",1130,836244327.3536]
["2020-05-07T02:34:30.000000000","2020-05-07T09:34:30.000000000",1020,3031648.0]
["2020-05-07T02:34:30.000000000","2020-05-07T09:34:30.000000000",1130,836258879.264]
["2020-05-07T02:34:45.000000000","2020-05-07T09:34:45.000000000",1020,3031648.0]
["2020-05-07T02:34:45.000000000","2020-05-07T09:34:45.000000000",1130,836186726.0416]
["2020-05-07T02:35:00.000000000","2020-05-07T09:35:00.000000000",1020,3031648.0]
["2020-05-07T02:35:00.000000000","2020-05-07T09:35:00.000000000",1130,836100324.0736]
["2020-05-07T02:35:15.000000000","2020-05-07T09:35:15.000000000",1020,3031648.0]
["2020-05-07T02:35:15.000000000","2020-05-07T09:35:15.000000000",1130,836157925.3856]
["2020-05-07T02:35:30.000000000","2020-05-07T09:35:30.000000000",1020,3031648.0]
["2020-05-07T02:35:30.000000000","2020-05-07T09:35:30.000000000",1130,836028170.8512]
["2020-05-07T02:35:45.000000000","2020-05-07T09:35:45.000000000",1020,3031648.0]
["2020-05-07T02:35:45.000000000","2020-05-07T09:35:45.000000000",1130,835956017.6288]
["2020-05-07T02:36:00.000000000","2020-05-07T09:36:00.000000000",1020,3031648.0]
["2020-05-07T02:36:00.000000000","2020-05-07T09:36:00.000000000",1130,835941768.8832]
["2020-05-07T02:36:15.000000000","2020-05-07T09:36:15.000000000",1020,3031648.0]
["2020-05-07T02:36:15.000000000","2020-05-07T09:36:15.000000000",1130,836187029.2064]
["2020-05-07T02:36:30.000000000","2020-05-07T09:36:30.000000000",1020,3031648.0]
["2020-05-07T02:36:30.000000000","2020-05-07T09:36:30.000000000",1130,836460787.0208]
["2020-05-07T02:36:45.000000000","2020-05-07T09:36:45.000000000",1020,3031648.0]
["2020-05-07T02:36:45.000000000","2020-05-07T09:36:45.000000000",1130,836331032.4864]
["2020-05-07T02:37:00.000000000","2020-05-07T09:37:00.000000000",1020,3031648.0]
["2020-05-07T02:37:00.000000000","2020-05-07T09:37:00.000000000",1130,836201277.952]
["2020-05-07T02:37:15.000000000","2020-05-07T09:37:15.000000000",1020,3031648.0]
["2020-05-07T02:37:15.000000000","2020-05-07T09:37:15.000000000",1130,836201277.952]
["2020-05-07T02:37:30.000000000","2020-05-07T09:37:30.000000000",1020,3031648.0]
["2020-05-07T02:37:30.000000000","2020-05-07T09:37:30.000000000",1130,836374385.0528]
["2020-05-07T02:37:45.000000000","2020-05-07T09:37:45.000000000",1020,3031648.0]
["2020-05-07T02:37:45.000000000","2020-05-07T09:37:45.000000000",1130,836331032.4864]
["2020-05-07T02:38:00.000000000","2020-05-07T09:38:00.000000000",1020,3031648.0]
["2020-05-07T02:38:00.000000000","2020-05-07T09:38:00.000000000",1130,836325575.52]
["2020-05-07T02:38:15.000000000","2020-05-07T09:38:15.000000000",1020,3031648.0]
["2020-05-07T02:38:15.000000000","2020-05-07T09:38:15.000000000",1130,836287679.92]
["2020-05-07T02:38:30.000000000","2020-05-07T09:38:30.000000000",1020,3031648.0]
["2020-05-07T02:38:30.000000000","2020-05-07T09:38:30.000000000",1130,836258879.264]
["2020-05-07T02:38:45.000000000","2020-05-07T09:38:45.000000000",1020,3031648.0]
["2020-05-07T02:38:45.000000000","2020-05-07T09:38:45.000000000",1130,835956017.6288]
["2020-05-07T02:39:00.000000000","2020-05-07T09:39:00.000000000",1020,3031648.0]
["2020-05-07T02:39:00.000000000","2020-05-07T09:39:00.000000000",1130,836388936.9632]
["2020-05-07T02:39:15.000000000","2020-05-07T09:39:15.000000000",1020,3031648.0]
["2020-05-07T02:39:15.000000000","2020-05-07T09:39:15.000000000",1130,836908258.2656]
["2020-05-07T02:39:30.000000000","2020-05-07T09:39:30.000000000",1020,3031648.0]
["2020-05-07T02:39:30.000000000","2020-05-07T09:39:30.000000000",1130,836446235.1104]
["2020-05-07T02:39:45.000000000","2020-05-07T09:39:45.000000000",1020,3031648.0]
["2020-05-07T02:39:45.000000000","2020-05-07T09:39:45.000000000",1130,836273128.0096]
["2020-05-07T02:40:00.000000000","2020-05-07T09:40:00.000000000",1020,3031648.0]
["2020-05-07T02:40:00.000000000","2020-05-07T09:40:00.000000000",1130,836056971.5072]
["2020-05-07T02:40:15.000000000","2020-05-07T09:40:15.000000000",1020,3031648.0]
["2020-05-07T02:40:15.000000000","2020-05-07T09:40:15.000000000",1130,836143676.64]
["2020-05-07T02:40:30.000000000","2020-05-07T09:40:30.000000000",1020,3031648.0]
["2020-05-07T02:40:30.000000000","2020-05-07T09:40:30.000000000",1130,836460787.0208]
["2020-05-07T02:40:45.000000000","2020-05-07T09:40:45.000000000",1020,3031648.0]
["2020-05-07T02:40:45.000000000","2020-05-07T09:40:45.000000000",1130,836446235.1104]
["2020-05-07T02:41:00.000000000","2020-05-07T09:41:00.000000000",1020,3031648.0]
["2020-05-07T02:41:00.000000000","2020-05-07T09:41:00.000000000",1130,836114572.8192]
["2020-05-07T02:41:15.000000000","2020-05-07T09:41:15.000000000",1020,3031648.0]
["2020-05-07T02:41:15.000000000","2020-05-07T09:41:15.000000000",1130,835898416.3168]
["2020-05-07T02:41:30.000000000","2020-05-07T09:41:30.000000000",1020,3031648.0]
["2020-05-07T02:41:30.000000000","2020-05-07T09:41:30.000000000",1130,836359833.1424]
["2020-05-07T02:41:45.000000000","2020-05-07T09:41:45.000000000",1020,3031648.0]
["2020-05-07T02:41:45.000000000","2020-05-07T09:41:45.000000000",1130,836532637.0784]
["2020-05-07T02:42:00.000000000","2020-05-07T09:42:00.000000000",1020,3031648.0]
["2020-05-07T02:42:00.000000000","2020-05-07T09:42:00.000000000",1130,836460787.0208]
["2020-05-07T02:42:15.000000000","2020-05-07T09:42:15.000000000",1020,3031648.0]
["2020-05-07T02:42:15.000000000","2020-05-07T09:42:15.000000000",1130,836503836.4224]
["2020-05-07T02:42:30.000000000","2020-05-07T09:42:30.000000000",1020,3031648.0]
["2020-05-07T02:42:30.000000000","2020-05-07T09:42:30.000000000",1130,836503836.4224]
["2020-05-07T02:42:45.000000000","2020-05-07T09:42:45.000000000",1020,3031648.0]
["2020-05-07T02:42:45.000000000","2020-05-07T09:42:45.000000000",1130,836561437.7344]
["2020-05-07T02:43:00.000000000","2020-05-07T09:43:00.000000000",1020,3031648.0]
["2020-05-07T02:43:00.000000000","2020-05-07T09:43:00.000000000",1130,836316480.576]
["2020-05-07T02:43:15.000000000","2020-05-07T09:43:15.000000000",1020,3031648.0]
["2020-05-07T02:43:15.000000000","2020-05-07T09:43:15.000000000",1130,836504139.5872]
["2020-05-07T02:43:30.000000000","2020-05-07T09:43:30.000000000",1020,3031648.0]
["2020-05-07T02:43:30.000000000","2020-05-07T09:43:30.000000000",1130,836807001.2224]
["2020-05-07T02:43:45.000000000","2020-05-07T09:43:45.000000000",1020,3031648.0]
["2020-05-07T02:43:45.000000000","2020-05-07T09:43:45.000000000",1130,836460787.0208]
["2020-05-07T02:44:00.000000000","2020-05-07T09:44:00.000000000",1020,3031648.0]
["2020-05-07T02:44:00.000000000","2020-05-07T09:44:00.000000000",1130,836431986.3648]
["2020-05-07T02:44:15.000000000","2020-05-07T09:44:15.000000000",1020,3031648.0]
["2020-05-07T02:44:15.000000000","2020-05-07T09:44:15.000000000",1130,836605093.4656]
["2020-05-07T02:44:30.000000000","2020-05-07T09:44:30.000000000",1020,3031648.0]
["2020-05-07T02:44:30.000000000","2020-05-07T09:44:30.000000000",1130,836662391.6128]
["2020-05-07T02:44:45.000000000","2020-05-07T09:44:45.000000000",1020,3031648.0]
["2020-05-07T02:44:45.000000000","2020-05-07T09:44:45.000000000",1130,836475035.7664]
["2020-05-07T02:45:00.000000000","2020-05-07T09:45:00.000000000",1020,3031648.0]
["2020-05-07T02:45:00.000000000","2020-05-07T09:45:00.000000000",1130,836417434.4544]
["2020-05-07T02:45:15.000000000","2020-05-07T09:45:15.000000000",1020,3031648.0]
["2020-05-07T02:45:15.000000000","2020-05-07T09:45:15.000000000",1130,836446235.1104]
["2020-05-07T02:45:30.000000000","2020-05-07T09:45:30.000000000",1020,3031648.0]
["2020-05-07T02:45:30.000000000","2020-05-07T09:45:30.000000000",1130,836403185.7088]
["2020-05-07T02:45:45.000000000","2020-05-07T09:45:45.000000000",1020,3031648.0]
["2020-05-07T02:45:45.000000000","2020-05-07T09:45:45.000000000",1130,836403185.7088]
["2020-05-07T02:46:00.000000000","2020-05-07T09:46:00.000000000",1020,3031648.0]
["2020-05-07T02:46:00.000000000","2020-05-07T09:46:00.000000000",1130,836460787.0208]
["2020-05-07T02:46:15.000000000","2020-05-07T09:46:15.000000000",1020,3031648.0]
["2020-05-07T02:46:15.000000000","2020-05-07T09:46:15.000000000",1130,836446235.1104]
["2020-05-07T02:46:30.000000000","2020-05-07T09:46:30.000000000",1020,3031648.0]
["2020-05-07T02:46:30.000000000","2020-05-07T09:46:30.000000000",1130,836589632.0608]
["2020-05-07T02:46:45.000000000","2020-05-07T09:46:45.000000000",1020,3031648.0]
["2020-05-07T02:46:45.000000000","2020-05-07T09:46:45.000000000",1130,836590541.5552]
["2020-05-07T02:47:00.000000000","2020-05-07T09:47:00.000000000",1020,3031648.0]
["2020-05-07T02:47:00.000000000","2020-05-07T09:47:00.000000000",1130,836504139.5872]
["2020-05-07T02:47:15.000000000","2020-05-07T09:47:15.000000000",1020,3031648.0]
["2020-05-07T02:47:15.000000000","2020-05-07T09:47:15.000000000",1130,836504139.5872]
["2020-05-07T02:47:30.000000000","2020-05-07T09:47:30.000000000",1020,3031648.0]
["2020-05-07T02:47:30.000000000","2020-05-07T09:47:30.000000000",1130,836619342.2112]
["2020-05-07T02:47:45.000000000","2020-05-07T09:47:45.000000000",1020,3031648.0]
["2020-05-07T02:47:45.000000000","2020-05-07T09:47:45.000000000",1130,836705744.1792]
["2020-05-07T02:48:00.000000000","2020-05-07T09:48:00.000000000",1020,3031648.0]
["2020-05-07T02:48:00.000000000","2020-05-07T09:48:00.000000000",1130,836590541.5552]
["2020-05-07T02:48:15.000000000","2020-05-07T09:48:15.000000000",1020,3031648.0]
["2020-05-07T02:48:15.000000000","2020-05-07T09:48:15.000000000",1130,836561437.7344]
["2020-05-07T02:48:30.000000000","2020-05-07T09:48:30.000000000",1020,3031648.0]
["2020-05-07T02:48:30.000000000","2020-05-07T09:48:30.000000000",1130,836489587.6768]
["2020-05-07T02:48:45.000000000","2020-05-07T09:48:45.000000000",1020,3031648.0]
["2020-05-07T02:48:45.000000000","2020-05-07T09:48:45.000000000",1130,836403185.7088]
["2020-05-07T02:49:00.000000000","2020-05-07T09:49:00.000000000",1020,3031648.0]
["2020-05-07T02:49:00.000000000","2020-05-07T09:49:00.000000000",1130,836691495.4336]
["2020-05-07T02:49:15.000000000","2020-05-07T09:49:15.000000000",1020,3031648.0]
["2020-05-07T02:49:15.000000000","2020-05-07T09:49:15.000000000",1130,836734848.0]
["2020-05-07T02:49:30.000000000","2020-05-07T09:49:30.000000000",1020,3031648.0]
["2020-05-07T02:49:30.000000000","2020-05-07T09:49:30.000000000",1130,836547492.1536]
["2020-05-07T02:49:45.000000000","2020-05-07T09:49:45.000000000",1020,3031648.0]
["2020-05-07T02:49:45.000000000","2020-05-07T09:49:45.000000000",1130,836504139.5872]
["2020-05-07T02:50:00.000000000","2020-05-07T09:50:00.000000000",1020,3031648.0]
["2020-05-07T02:50:00.000000000","2020-05-07T09:50:00.000000000",1130,836503836.4224]
["2020-05-07T02:50:15.000000000","2020-05-07T09:50:15.000000000",1020,3031648.0]
["2020-05-07T02:50:15.000000000","2020-05-07T09:50:15.000000000",1130,836446235.1104]
["2020-05-07T02:50:30.000000000","2020-05-07T09:50:30.000000000",1020,3031648.0]
["2020-05-07T02:50:30.000000000","2020-05-07T09:50:30.000000000",1130,836518388.3328]
["2020-05-07T02:50:45.000000000","2020-05-07T09:50:45.000000000",1020,3031648.0]
["2020-05-07T02:50:45.000000000","2020-05-07T09:50:45.000000000",1130,836170051.9776]
["2020-05-07T02:51:00.000000000","2020-05-07T09:51:00.000000000",1020,3031648.0]
["2020-05-07T02:51:00.000000000","2020-05-07T09:51:00.000000000",1130,836022713.8848]
["2020-05-07T02:51:15.000000000","2020-05-07T09:51:15.000000000",1020,3031648.0]
["2020-05-07T02:51:15.000000000","2020-05-07T09:51:15.000000000",1130,836157925.3856]
["2020-05-07T02:51:30.000000000","2020-05-07T09:51:30.000000000",1020,3031648.0]
["2020-05-07T02:51:30.000000000","2020-05-07T09:51:30.000000000",1130,836143373.4752]
["2020-05-07T02:51:45.000000000","2020-05-07T09:51:45.000000000",1020,3031648.0]
["2020-05-07T02:51:45.000000000","2020-05-07T09:51:45.000000000",1130,835927216.9728]
["2020-05-07T02:52:00.000000000","2020-05-07T09:52:00.000000000",1020,3031648.0]
["2020-05-07T02:52:00.000000000","2020-05-07T09:52:00.000000000",1130,835797159.2736]
["2020-05-07T02:52:15.000000000","2020-05-07T09:52:15.000000000",1020,3031648.0]
["2020-05-07T02:52:15.000000000","2020-05-07T09:52:15.000000000",1130,835970569.5392]
["2020-05-07T02:52:30.000000000","2020-05-07T09:52:30.000000000",1020,3031648.0]
["2020-05-07T02:52:30.000000000","2020-05-07T09:52:30.000000000",1130,835638907.248]
["2020-05-07T02:52:45.000000000","2020-05-07T09:52:45.000000000",1020,3031648.0]
["2020-05-07T02:52:45.000000000","2020-05-07T09:52:45.000000000",1130,835292693.0464]
["2020-05-07T02:53:00.000000000","2020-05-07T09:53:00.000000000",1020,3031648.0]
["2020-05-07T02:53:00.000000000","2020-05-07T09:53:00.000000000",1130,835465496.9824]
["2020-05-07T02:53:15.000000000","2020-05-07T09:53:15.000000000",1020,3031648.0]
["2020-05-07T02:53:15.000000000","2020-05-07T09:53:15.000000000",1130,835710757.3056]
["2020-05-07T02:53:30.000000000","2020-05-07T09:53:30.000000000",1020,3031648.0]
["2020-05-07T02:53:30.000000000","2020-05-07T09:53:30.000000000",1130,835855063.7504]
["2020-05-07T02:53:45.000000000","2020-05-07T09:53:45.000000000",1020,3031648.0]
["2020-05-07T02:53:45.000000000","2020-05-07T09:53:45.000000000",1130,835898416.3168]
["2020-05-07T02:54:00.000000000","2020-05-07T09:54:00.000000000",1020,3031648.0]
["2020-05-07T02:54:00.000000000","2020-05-07T09:54:00.000000000",1130,835898416.3168]
["2020-05-07T02:54:15.000000000","2020-05-07T09:54:15.000000000",1020,3031648.0]
["2020-05-07T02:54:15.000000000","2020-05-07T09:54:15.000000000",1130,835783213.6928]
["2020-05-07T02:54:30.000000000","2020-05-07T09:54:30.000000000",1020,3031648.0]
["2020-05-07T02:54:30.000000000","2020-05-07T09:54:30.000000000",1130,836157925.3856]
["2020-05-07T02:54:45.000000000","2020-05-07T09:54:45.000000000",1020,3031648.0]
["2020-05-07T02:54:45.000000000","2020-05-07T09:54:45.000000000",1130,836331032.4864]
["2020-05-07T02:55:00.000000000","2020-05-07T09:55:00.000000000",1020,3031648.0]
["2020-05-07T02:55:00.000000000","2020-05-07T09:55:00.000000000",1130,836139129.168]
["2020-05-07T02:55:15.000000000","2020-05-07T09:55:15.000000000",1020,3031648.0]
["2020-05-07T02:55:15.000000000","2020-05-07T09:55:15.000000000",1130,836162472.8576]
["2020-05-07T02:55:30.000000000","2020-05-07T09:55:30.000000000",1020,3031648.0]
["2020-05-07T02:55:30.000000000","2020-05-07T09:55:30.000000000",1130,835912968.2272]
["2020-05-07T02:55:45.000000000","2020-05-07T09:55:45.000000000",1020,3031648.0]
["2020-05-07T02:55:45.000000000","2020-05-07T09:55:45.000000000",1130,836042722.7616]
["2020-05-07T02:56:00.000000000","2020-05-07T09:56:00.000000000",1020,3031648.0]
["2020-05-07T02:56:00.000000000","2020-05-07T09:56:00.000000000",1130,836244630.5184]
["2020-05-07T02:56:15.000000000","2020-05-07T09:56:15.000000000",1020,3031648.0]
["2020-05-07T02:56:15.000000000","2020-05-07T09:56:15.000000000",1130,836201277.952]
["2020-05-07T02:56:30.000000000","2020-05-07T09:56:30.000000000",1020,3031648.0]
["2020-05-07T02:56:30.000000000","2020-05-07T09:56:30.000000000",1130,835912665.0624]
["2020-05-07T02:56:45.000000000","2020-05-07T09:56:45.000000000",1020,3031648.0]
["2020-05-07T02:56:45.000000000","2020-05-07T09:56:45.000000000",1130,835811711.184]
["2020-05-07T02:57:00.000000000","2020-05-07T09:57:00.000000000",1020,3031648.0]
["2020-05-07T02:57:00.000000000","2020-05-07T09:57:00.000000000",1130,836129124.7296]
["2020-05-07T02:57:15.000000000","2020-05-07T09:57:15.000000000",1020,3031648.0]
["2020-05-07T02:57:15.000000000","2020-05-07T09:57:15.000000000",1130,836128821.5648]
["2020-05-07T02:57:30.000000000","2020-05-07T09:57:30.000000000",1020,3031648.0]
["2020-05-07T02:57:30.000000000","2020-05-07T09:57:30.000000000",1130,835875072.6272]
["2020-05-07T02:57:45.000000000","2020-05-07T09:57:45.000000000",1020,3031648.0]
["2020-05-07T02:57:45.000000000","2020-05-07T09:57:45.000000000",1130,835912968.2272]
["2020-05-07T02:58:00.000000000","2020-05-07T09:58:00.000000000",1020,3031648.0]
["2020-05-07T02:58:00.000000000","2020-05-07T09:58:00.000000000",1130,836230078.608]
["2020-05-07T02:58:15.000000000","2020-05-07T09:58:15.000000000",1020,3031648.0]
["2020-05-07T02:58:15.000000000","2020-05-07T09:58:15.000000000",1130,836403185.7088]
["2020-05-07T02:58:30.000000000","2020-05-07T09:58:30.000000000",1020,3031648.0]
["2020-05-07T02:58:30.000000000","2020-05-07T09:58:30.000000000",1130,835826263.0944]
["2020-05-07T02:58:45.000000000","2020-05-07T09:58:45.000000000",1020,3031648.0]
["2020-05-07T02:58:45.000000000","2020-05-07T09:58:45.000000000",1130,835508849.5488]
["2020-05-07T02:59:00.000000000","2020-05-07T09:59:00.000000000",1020,3031648.0]
["2020-05-07T02:59:00.000000000","2020-05-07T09:59:00.000000000",1130,835653459.1584]
["2020-05-07T02:59:15.000000000","2020-05-07T09:59:15.000000000",1020,3031648.0]
["2020-05-07T02:59:15.000000000","2020-05-07T09:59:15.000000000",1130,835581305.936]
["2020-05-07T02:59:30.000000000","2020-05-07T09:59:30.000000000",1020,3031648.0]
["2020-05-07T02:59:30.000000000","2020-05-07T09:59:30.000000000",1130,835867493.5072]
["2020-05-07T02:59:45.000000000","2020-05-07T09:59:45.000000000",1020,3031648.0]
["2020-05-07T02:59:45.000000000","2020-05-07T09:59:45.000000000",1130,836100324.0736]
["2020-05-07T03:00:00.000000000","2020-05-07T10:00:00.000000000",1020,3031648.0]
["2020-05-07T03:00:00.000000000","2020-05-07T10:00:00.000000000",1130,835984818.2848]
["2020-05-07T03:00:15.000000000","2020-05-07T10:00:15.000000000",1020,3031648.0]
["2020-05-07T03:00:15.000000000","2020-05-07T10:00:15.000000000",1130,835898416.3168]
["2020-05-07T03:00:30.000000000","2020-05-07T10:00:30.000000000",1020,3031648.0]
["2020-05-07T03:00:30.000000000","2020-05-07T10:00:30.000000000",1130,835898416.3168]
["2020-05-07T03:00:45.000000000","2020-05-07T10:00:45.000000000",1020,3031648.0]
["2020-05-07T03:00:45.000000000","2020-05-07T10:00:45.000000000",1130,836071523.4176]
["2020-05-07T03:01:00.000000000","2020-05-07T10:01:00.000000000",1020,3031648.0]
["2020-05-07T03:01:00.000000000","2020-05-07T10:01:00.000000000",1130,836143676.64]
["2020-05-07T03:01:15.000000000","2020-05-07T10:01:15.000000000",1020,3031648.0]
["2020-05-07T03:01:15.000000000","2020-05-07T10:01:15.000000000",1130,836100324.0736]
["2020-05-07T03:01:30.000000000","2020-05-07T10:01:30.000000000",1020,3031648.0]
["2020-05-07T03:01:30.000000000","2020-05-07T10:01:30.000000000",1130,836215829.8624]
["2020-05-07T03:01:45.000000000","2020-05-07T10:01:45.000000000",1020,3031648.0]
["2020-05-07T03:01:45.000000000","2020-05-07T10:01:45.000000000",1130,836129124.7296]
["2020-05-07T03:02:00.000000000","2020-05-07T10:02:00.000000000",1020,3031648.0]
["2020-05-07T03:02:00.000000000","2020-05-07T10:02:00.000000000",1130,835999370.1952]
["2020-05-07T03:02:15.000000000","2020-05-07T10:02:15.000000000",1020,3031648.0]
["2020-05-07T03:02:15.000000000","2020-05-07T10:02:15.000000000",1130,835999370.1952]
["2020-05-07T03:02:30.000000000","2020-05-07T10:02:30.000000000",1020,3031648.0]
["2020-05-07T03:02:30.000000000","2020-05-07T10:02:30.000000000",1130,835999370.1952]
["2020-05-07T03:02:45.000000000","2020-05-07T10:02:45.000000000",1020,3031648.0]
["2020-05-07T03:02:45.000000000","2020-05-07T10:02:45.000000000",1130,835768661.7824]
["2020-05-07T03:03:00.000000000","2020-05-07T10:03:00.000000000",1020,3031648.0]
["2020-05-07T03:03:00.000000000","2020-05-07T10:03:00.000000000",1130,835538256.5344]
["2020-05-07T03:03:15.000000000","2020-05-07T10:03:15.000000000",1020,3031648.0]
["2020-05-07T03:03:15.000000000","2020-05-07T10:03:15.000000000",1130,835494600.8032]
["2020-05-07T03:03:30.000000000","2020-05-07T10:03:30.000000000",1020,3031648.0]
["2020-05-07T03:03:30.000000000","2020-05-07T10:03:30.000000000",1130,835432452.0192]
["2020-05-07T03:03:45.000000000","2020-05-07T10:03:45.000000000",1020,3031648.0]
["2020-05-07T03:03:45.000000000","2020-05-07T10:03:45.000000000",1130,835335742.448]
["2020-05-07T03:04:00.000000000","2020-05-07T10:04:00.000000000",1020,3031648.0]
["2020-05-07T03:04:00.000000000","2020-05-07T10:04:00.000000000",1130,835350597.5232]
["2020-05-07T03:04:15.000000000","2020-05-07T10:04:15.000000000",1020,3031648.0]
["2020-05-07T03:04:15.000000000","2020-05-07T10:04:15.000000000",1130,835336045.6128]
["2020-05-07T03:04:30.000000000","2020-05-07T10:04:30.000000000",1020,3031648.0]
["2020-05-07T03:04:30.000000000","2020-05-07T10:04:30.000000000",1130,835119585.9456]
["2020-05-07T03:04:45.000000000","2020-05-07T10:04:45.000000000",1020,3031648.0]
["2020-05-07T03:04:45.000000000","2020-05-07T10:04:45.000000000",1130,834989528.2464]
["2020-05-07T03:05:00.000000000","2020-05-07T10:05:00.000000000",1020,3031648.0]
["2020-05-07T03:05:00.000000000","2020-05-07T10:05:00.000000000",1130,834758819.8336]
["2020-05-07T03:05:15.000000000","2020-05-07T10:05:15.000000000",1020,3031648.0]
["2020-05-07T03:05:15.000000000","2020-05-07T10:05:15.000000000",1130,834931926.9344]
["2020-05-07T03:05:30.000000000","2020-05-07T10:05:30.000000000",1020,3031648.0]
["2020-05-07T03:05:30.000000000","2020-05-07T10:05:30.000000000",1130,835133834.6912]
["2020-05-07T03:05:45.000000000","2020-05-07T10:05:45.000000000",1020,3031648.0]
["2020-05-07T03:05:45.000000000","2020-05-07T10:05:45.000000000",1130,834975279.5008]
["2020-05-07T03:06:00.000000000","2020-05-07T10:06:00.000000000",1020,3031648.0]
["2020-05-07T03:06:00.000000000","2020-05-07T10:06:00.000000000",1130,835234788.5696]
["2020-05-07T03:06:15.000000000","2020-05-07T10:06:15.000000000",1020,3031648.0]
["2020-05-07T03:06:15.000000000","2020-05-07T10:06:15.000000000",1130,835436696.3264]
["2020-05-07T03:06:30.000000000","2020-05-07T10:06:30.000000000",1020,3031648.0]
["2020-05-07T03:06:30.000000000","2020-05-07T10:06:30.000000000",1130,835451248.2368]
["2020-05-07T03:06:45.000000000","2020-05-07T10:06:45.000000000",1020,3031648.0]
["2020-05-07T03:06:45.000000000","2020-05-07T10:06:45.000000000",1130,835494600.8032]
["2020-05-07T03:07:00.000000000","2020-05-07T10:07:00.000000000",1020,3031648.0]
["2020-05-07T03:07:00.000000000","2020-05-07T10:07:00.000000000",1130,835436999.4912]
["2020-05-07T03:07:15.000000000","2020-05-07T10:07:15.000000000",1020,3031648.0]
["2020-05-07T03:07:15.000000000","2020-05-07T10:07:15.000000000",1130,835451551.4016]
["2020-05-07T03:07:30.000000000","2020-05-07T10:07:30.000000000",1020,3031648.0]
["2020-05-07T03:07:30.000000000","2020-05-07T10:07:30.000000000",1130,835436999.4912]
["2020-05-07T03:07:45.000000000","2020-05-07T10:07:45.000000000",1020,3031648.0]
["2020-05-07T03:07:45.000000000","2020-05-07T10:07:45.000000000",1130,835278141.136]
["2020-05-07T03:08:00.000000000","2020-05-07T10:08:00.000000000",1020,3031648.0]
["2020-05-07T03:08:00.000000000","2020-05-07T10:08:00.000000000",1130,835364846.2688]
["2020-05-07T03:08:15.000000000","2020-05-07T10:08:15.000000000",1020,3031648.0]
["2020-05-07T03:08:15.000000000","2020-05-07T10:08:15.000000000",1130,835436696.3264]
["2020-05-07T03:08:30.000000000","2020-05-07T10:08:30.000000000",1020,3031648.0]
["2020-05-07T03:08:30.000000000","2020-05-07T10:08:30.000000000",1130,835220539.824]
["2020-05-07T03:08:45.000000000","2020-05-07T10:08:45.000000000",1020,3031648.0]
["2020-05-07T03:08:45.000000000","2020-05-07T10:08:45.000000000",1130,835321493.7024]
["2020-05-07T03:09:00.000000000","2020-05-07T10:09:00.000000000",1020,3031648.0]
["2020-05-07T03:09:00.000000000","2020-05-07T10:09:00.000000000",1130,835494600.8032]
["2020-05-07T03:09:15.000000000","2020-05-07T10:09:15.000000000",1020,3031648.0]
["2020-05-07T03:09:15.000000000","2020-05-07T10:09:15.000000000",1130,835148386.6016]
["2020-05-07T03:09:30.000000000","2020-05-07T10:09:30.000000000",1020,3031648.0]
["2020-05-07T03:09:30.000000000","2020-05-07T10:09:30.000000000",1130,834888574.368]
["2020-05-07T03:09:45.000000000","2020-05-07T10:09:45.000000000",1020,3031648.0]
["2020-05-07T03:09:45.000000000","2020-05-07T10:09:45.000000000",1130,835004080.1568]
["2020-05-07T03:10:00.000000000","2020-05-07T10:10:00.000000000",1020,3031648.0]
["2020-05-07T03:10:00.000000000","2020-05-07T10:10:00.000000000",1130,834917375.024]
["2020-05-07T03:10:15.000000000","2020-05-07T10:10:15.000000000",1020,3031648.0]
["2020-05-07T03:10:15.000000000","2020-05-07T10:10:15.000000000",1130,834911918.0576]
["2020-05-07T03:10:30.000000000","2020-05-07T10:10:30.000000000",1020,3031648.0]
["2020-05-07T03:10:30.000000000","2020-05-07T10:10:30.000000000",1130,835047432.7232]
["2020-05-07T03:10:45.000000000","2020-05-07T10:10:45.000000000",1020,3031648.0]
["2020-05-07T03:10:45.000000000","2020-05-07T10:10:45.000000000",1130,834975279.5008]
["2020-05-07T03:11:00.000000000","2020-05-07T10:11:00.000000000",1020,3031648.0]
["2020-05-07T03:11:00.000000000","2020-05-07T10:11:00.000000000",1130,834888574.368]
["2020-05-07T03:11:15.000000000","2020-05-07T10:11:15.000000000",1020,3031648.0]
["2020-05-07T03:11:15.000000000","2020-05-07T10:11:15.000000000",1130,834888877.5328]
["2020-05-07T03:11:30.000000000","2020-05-07T10:11:30.000000000",1020,3031648.0]
["2020-05-07T03:11:30.000000000","2020-05-07T10:11:30.000000000",1130,834773371.744]
["2020-05-07T03:11:45.000000000","2020-05-07T10:11:45.000000000",1020,3031648.0]
["2020-05-07T03:11:45.000000000","2020-05-07T10:11:45.000000000",1130,834859773.712]
["2020-05-07T03:12:00.000000000","2020-05-07T10:12:00.000000000",1020,3031648.0]
["2020-05-07T03:12:00.000000000","2020-05-07T10:12:00.000000000",1130,835047432.7232]
["2020-05-07T03:12:15.000000000","2020-05-07T10:12:15.000000000",1020,3031648.0]
["2020-05-07T03:12:15.000000000","2020-05-07T10:12:15.000000000",1130,835205987.9136]
["2020-05-07T03:12:30.000000000","2020-05-07T10:12:30.000000000",1020,3031648.0]
["2020-05-07T03:12:30.000000000","2020-05-07T10:12:30.000000000",1130,835292389.8816]
["2020-05-07T03:12:45.000000000","2020-05-07T10:12:45.000000000",1020,3031648.0]
["2020-05-07T03:12:45.000000000","2020-05-07T10:12:45.000000000",1130,835465496.9824]
["2020-05-07T03:13:00.000000000","2020-05-07T10:13:00.000000000",1020,3031648.0]
["2020-05-07T03:13:00.000000000","2020-05-07T10:13:00.000000000",1130,835653155.9936]
["2020-05-07T03:13:15.000000000","2020-05-07T10:13:15.000000000",1020,3031648.0]
["2020-05-07T03:13:15.000000000","2020-05-07T10:13:15.000000000",1130,835696508.56]
["2020-05-07T03:13:30.000000000","2020-05-07T10:13:30.000000000",1020,3031648.0]
["2020-05-07T03:13:30.000000000","2020-05-07T10:13:30.000000000",1130,835581002.7712]
["2020-05-07T03:13:45.000000000","2020-05-07T10:13:45.000000000",1020,3031648.0]
["2020-05-07T03:13:45.000000000","2020-05-07T10:13:45.000000000",1130,835436696.3264]
["2020-05-07T03:14:00.000000000","2020-05-07T10:14:00.000000000",1020,3031648.0]
["2020-05-07T03:14:00.000000000","2020-05-07T10:14:00.000000000",1130,835278141.136]
["2020-05-07T03:14:15.000000000","2020-05-07T10:14:15.000000000",1020,3031648.0]
["2020-05-07T03:14:15.000000000","2020-05-07T10:14:15.000000000",1130,835134137.856]
["2020-05-07T03:14:30.000000000","2020-05-07T10:14:30.000000000",1020,3031648.0]
["2020-05-07T03:14:30.000000000","2020-05-07T10:14:30.000000000",1130,835148386.6016]
["2020-05-07T03:14:45.000000000","2020-05-07T10:14:45.000000000",1020,3031648.0]
["2020-05-07T03:14:45.000000000","2020-05-07T10:14:45.000000000",1130,835480048.8928]
["2020-05-07T03:15:00.000000000","2020-05-07T10:15:00.000000000",1020,3031648.0]
["2020-05-07T03:15:00.000000000","2020-05-07T10:15:00.000000000",1130,835350294.3584]
["2020-05-07T03:15:15.000000000","2020-05-07T10:15:15.000000000",1020,3031648.0]
["2020-05-07T03:15:15.000000000","2020-05-07T10:15:15.000000000",1130,835090785.2896]
["2020-05-07T03:15:30.000000000","2020-05-07T10:15:30.000000000",1020,3031648.0]
["2020-05-07T03:15:30.000000000","2020-05-07T10:15:30.000000000",1130,835552202.1152]
["2020-05-07T03:15:45.000000000","2020-05-07T10:15:45.000000000",1020,3031648.0]
["2020-05-07T03:15:45.000000000","2020-05-07T10:15:45.000000000",1130,835667707.904]
["2020-05-07T03:16:00.000000000","2020-05-07T10:16:00.000000000",1020,3031648.0]
["2020-05-07T03:16:00.000000000","2020-05-07T10:16:00.000000000",1130,835552202.1152]
["2020-05-07T03:16:15.000000000","2020-05-07T10:16:15.000000000",1020,3031648.0]
["2020-05-07T03:16:15.000000000","2020-05-07T10:16:15.000000000",1130,835480048.8928]
["2020-05-07T03:16:30.000000000","2020-05-07T10:16:30.000000000",1020,3031648.0]
["2020-05-07T03:16:30.000000000","2020-05-07T10:16:30.000000000",1130,835278141.136]
["2020-05-07T03:16:45.000000000","2020-05-07T10:16:45.000000000",1020,3031648.0]
["2020-05-07T03:16:45.000000000","2020-05-07T10:16:45.000000000",1130,835422144.416]
["2020-05-07T03:17:00.000000000","2020-05-07T10:17:00.000000000",1020,3031648.0]
["2020-05-07T03:17:00.000000000","2020-05-07T10:17:00.000000000",1130,835364543.104]
["2020-05-07T03:17:15.000000000","2020-05-07T10:17:15.000000000",1020,3031648.0]
["2020-05-07T03:17:15.000000000","2020-05-07T10:17:15.000000000",1130,835480048.8928]
["2020-05-07T03:17:30.000000000","2020-05-07T10:17:30.000000000",1020,3031648.0]
["2020-05-07T03:17:30.000000000","2020-05-07T10:17:30.000000000",1130,835696508.56]
["2020-05-07T03:17:45.000000000","2020-05-07T10:17:45.000000000",1020,3031648.0]
["2020-05-07T03:17:45.000000000","2020-05-07T10:17:45.000000000",1130,835581002.7712]
["2020-05-07T03:18:00.000000000","2020-05-07T10:18:00.000000000",1020,3031648.0]
["2020-05-07T03:18:00.000000000","2020-05-07T10:18:00.000000000",1130,835436696.3264]
["2020-05-07T03:18:15.000000000","2020-05-07T10:18:15.000000000",1020,3031648.0]
["2020-05-07T03:18:15.000000000","2020-05-07T10:18:15.000000000",1130,835451248.2368]
["2020-05-07T03:18:30.000000000","2020-05-07T10:18:30.000000000",1020,3031648.0]
["2020-05-07T03:18:30.000000000","2020-05-07T10:18:30.000000000",1130,835436999.4912]
["2020-05-07T03:18:45.000000000","2020-05-07T10:18:45.000000000",1020,3031648.0]
["2020-05-07T03:18:45.000000000","2020-05-07T10:18:45.000000000",1130,835517944.4928]
["2020-05-07T03:19:00.000000000","2020-05-07T10:19:00.000000000",1020,3031648.0]
["2020-05-07T03:19:00.000000000","2020-05-07T10:19:00.000000000",1130,835364846.2688]
["2020-05-07T03:19:15.000000000","2020-05-07T10:19:15.000000000",1020,3031648.0]
["2020-05-07T03:19:15.000000000","2020-05-07T10:19:15.000000000",1130,835191739.168]
["2020-05-07T03:19:30.000000000","2020-05-07T10:19:30.000000000",1020,3031648.0]
["2020-05-07T03:19:30.000000000","2020-05-07T10:19:30.000000000",1130,835191739.168]
["2020-05-07T03:19:45.000000000","2020-05-07T10:19:45.000000000",1020,3031648.0]
["2020-05-07T03:19:45.000000000","2020-05-07T10:19:45.000000000",1130,834961030.7552]
["2020-05-07T03:20:00.000000000","2020-05-07T10:20:00.000000000",1020,3031648.0]
["2020-05-07T03:20:00.000000000","2020-05-07T10:20:00.000000000",1130,834961030.7552]
["2020-05-07T03:20:15.000000000","2020-05-07T10:20:15.000000000",1020,3031648.0]
["2020-05-07T03:20:15.000000000","2020-05-07T10:20:15.000000000",1130,835263892.3904]
["2020-05-07T03:20:30.000000000","2020-05-07T10:20:30.000000000",1020,3031648.0]
["2020-05-07T03:20:30.000000000","2020-05-07T10:20:30.000000000",1130,835335742.448]
["2020-05-07T03:20:45.000000000","2020-05-07T10:20:45.000000000",1020,3031648.0]
["2020-05-07T03:20:45.000000000","2020-05-07T10:20:45.000000000",1130,835292693.0464]
["2020-05-07T03:21:00.000000000","2020-05-07T10:21:00.000000000",1020,3031648.0]
["2020-05-07T03:21:00.000000000","2020-05-07T10:21:00.000000000",1130,835407895.6704]
["2020-05-07T03:21:15.000000000","2020-05-07T10:21:15.000000000",1020,3031648.0]
["2020-05-07T03:21:15.000000000","2020-05-07T10:21:15.000000000",1130,835205987.9136]
["2020-05-07T03:21:30.000000000","2020-05-07T10:21:30.000000000",1020,3031648.0]
["2020-05-07T03:21:30.000000000","2020-05-07T10:21:30.000000000",1130,835162635.3472]
["2020-05-07T03:21:45.000000000","2020-05-07T10:21:45.000000000",1020,3031648.0]
["2020-05-07T03:21:45.000000000","2020-05-07T10:21:45.000000000",1130,835292389.8816]
["2020-05-07T03:22:00.000000000","2020-05-07T10:22:00.000000000",1020,3031648.0]
["2020-05-07T03:22:00.000000000","2020-05-07T10:22:00.000000000",1130,835061984.6336]
["2020-05-07T03:22:15.000000000","2020-05-07T10:22:15.000000000",1020,3031648.0]
["2020-05-07T03:22:15.000000000","2020-05-07T10:22:15.000000000",1130,835177490.4224]
["2020-05-07T03:22:30.000000000","2020-05-07T10:22:30.000000000",1020,3031648.0]
["2020-05-07T03:22:30.000000000","2020-05-07T10:22:30.000000000",1130,835047432.7232]
["2020-05-07T03:22:45.000000000","2020-05-07T10:22:45.000000000",1020,3031648.0]
["2020-05-07T03:22:45.000000000","2020-05-07T10:22:45.000000000",1130,835134137.856]
["2020-05-07T03:23:00.000000000","2020-05-07T10:23:00.000000000",1020,3031648.0]
["2020-05-07T03:23:00.000000000","2020-05-07T10:23:00.000000000",1130,835207200.5728]
["2020-05-07T03:23:15.000000000","2020-05-07T10:23:15.000000000",1020,3031648.0]
["2020-05-07T03:23:15.000000000","2020-05-07T10:23:15.000000000",1130,835148386.6016]
["2020-05-07T03:23:30.000000000","2020-05-07T10:23:30.000000000",1020,3031648.0]
["2020-05-07T03:23:30.000000000","2020-05-07T10:23:30.000000000",1130,835595554.6816]
["2020-05-07T03:23:45.000000000","2020-05-07T10:23:45.000000000",1020,3031648.0]
["2020-05-07T03:23:45.000000000","2020-05-07T10:23:45.000000000",1130,835898719.4816]
["2020-05-07T03:24:00.000000000","2020-05-07T10:24:00.000000000",1020,3031648.0]
["2020-05-07T03:24:00.000000000","2020-05-07T10:24:00.000000000",1130,835898416.3168]
["2020-05-07T03:24:15.000000000","2020-05-07T10:24:15.000000000",1020,3031648.0]
["2020-05-07T03:24:15.000000000","2020-05-07T10:24:15.000000000",1130,835552202.1152]
["2020-05-07T03:24:30.000000000","2020-05-07T10:24:30.000000000",1020,3031648.0]
["2020-05-07T03:24:30.000000000","2020-05-07T10:24:30.000000000",1130,835350294.3584]
["2020-05-07T03:24:45.000000000","2020-05-07T10:24:45.000000000",1020,3031648.0]
["2020-05-07T03:24:45.000000000","2020-05-07T10:24:45.000000000",1130,835579790.112]
["2020-05-07T03:25:00.000000000","2020-05-07T10:25:00.000000000",1020,3031648.0]
["2020-05-07T03:25:00.000000000","2020-05-07T10:25:00.000000000",1130,835754109.872]
["2020-05-07T03:25:15.000000000","2020-05-07T10:25:15.000000000",1020,3031648.0]
["2020-05-07T03:25:15.000000000","2020-05-07T10:25:15.000000000",1130,835912665.0624]
["2020-05-07T03:25:30.000000000","2020-05-07T10:25:30.000000000",1020,3031648.0]
["2020-05-07T03:25:30.000000000","2020-05-07T10:25:30.000000000",1130,835883864.4064]
["2020-05-07T03:25:45.000000000","2020-05-07T10:25:45.000000000",1020,3031648.0]
["2020-05-07T03:25:45.000000000","2020-05-07T10:25:45.000000000",1130,835624355.3376]
["2020-05-07T03:26:00.000000000","2020-05-07T10:26:00.000000000",1020,3031648.0]
["2020-05-07T03:26:00.000000000","2020-05-07T10:26:00.000000000",1130,835494600.8032]
["2020-05-07T03:26:15.000000000","2020-05-07T10:26:15.000000000",1020,3031648.0]
["2020-05-07T03:26:15.000000000","2020-05-07T10:26:15.000000000",1130,835494600.8032]
["2020-05-07T03:26:30.000000000","2020-05-07T10:26:30.000000000",1020,3031648.0]
["2020-05-07T03:26:30.000000000","2020-05-07T10:26:30.000000000",1130,835436696.3264]
["2020-05-07T03:26:45.000000000","2020-05-07T10:26:45.000000000",1020,3031648.0]
["2020-05-07T03:26:45.000000000","2020-05-07T10:26:45.000000000",1130,835508849.5488]
["2020-05-07T03:27:00.000000000","2020-05-07T10:27:00.000000000",1021,275.6037]
["2020-05-07T03:27:15.000000000","2020-05-07T10:27:15.000000000",1016,477100.0]
["2020-05-07T03:27:15.000000000","2020-05-07T10:27:15.000000000",1021,275.61]
["2020-05-07T03:27:30.000000000","2020-05-07T10:27:30.000000000",1016,477000.0]
["2020-05-07T03:27:30.000000000","2020-05-07T10:27:30.000000000",1021,275.6242]
["2020-05-07T03:27:45.000000000","2020-05-07T10:27:45.000000000",1016,477200.0]
["2020-05-07T03:27:45.000000000","2020-05-07T10:27:45.000000000",1021,275.6623]
["2020-05-07T03:28:00.000000000","2020-05-07T10:28:00.000000000",1016,477200.0]
["2020-05-07T03:28:00.000000000","2020-05-07T10:28:00.000000000",1021,275.6908]
["2020-05-07T03:28:15.000000000","2020-05-07T10:28:15.000000000",1016,477200.0]
["2020-05-07T03:28:15.000000000","2020-05-07T10:28:15.000000000",1021,275.6528]
["2020-05-07T03:28:30.000000000","2020-05-07T10:28:30.000000000",1016,477200.0]
["2020-05-07T03:28:30.000000000","2020-05-07T10:28:30.000000000",1021,275.6052]
["2020-05-07T03:28:45.000000000","2020-05-07T10:28:45.000000000",1016,477200.0]
["2020-05-07T03:28:45.000000000","2020-05-07T10:28:45.000000000",1021,275.6289]
["2020-05-07T03:29:00.000000000","2020-05-07T10:29:00.000000000",1016,477200.0]
["2020-05-07T03:29:00.000000000","2020-05-07T10:29:00.000000000",1021,275.6765]
["2020-05-07T03:29:15.000000000","2020-05-07T10:29:15.000000000",1016,476900.0]
["2020-05-07T03:29:15.000000000","2020-05-07T10:29:15.000000000",1021,275.6718]
["2020-05-07T03:29:30.000000000","2020-05-07T10:29:30.000000000",1016,477300.0]
["2020-05-07T03:29:30.000000000","2020-05-07T10:29:30.000000000",1021,275.6575]
["2020-05-07T03:29:45.000000000","2020-05-07T10:29:45.000000000",1016,477100.0]
["2020-05-07T03:29:45.000000000","2020-05-07T10:29:45.000000000",1021,275.6955]
["2020-05-07T03:30:00.000000000","2020-05-07T10:30:00.000000000",1016,477200.0]
["2020-05-07T03:30:00.000000000","2020-05-07T10:30:00.000000000",1021,275.686]
["2020-05-07T03:30:15.000000000","2020-05-07T10:30:15.000000000",1016,477100.0]
["2020-05-07T03:30:15.000000000","2020-05-07T10:30:15.000000000",1021,275.6575]
["2020-05-07T03:30:30.000000000","2020-05-07T10:30:30.000000000",1016,477200.0]
["2020-05-07T03:30:30.000000000","2020-05-07T10:30:30.000000000",1021,275.6575]
["2020-05-07T03:30:45.000000000","2020-05-07T10:30:45.000000000",1016,477100.0]
["2020-05-07T03:30:45.000000000","2020-05-07T10:30:45.000000000",1021,275.5813]
["2020-05-07T03:31:00.000000000","2020-05-07T10:31:00.000000000",1016,477200.0]
["2020-05-07T03:31:00.000000000","2020-05-07T10:31:00.000000000",1021,275.5433]
["2020-05-07T03:31:15.000000000","2020-05-07T10:31:15.000000000",1016,477200.0]
["2020-05-07T03:31:15.000000000","2020-05-07T10:31:15.000000000",1021,275.5956]
["2020-05-07T03:31:30.000000000","2020-05-07T10:31:30.000000000",1016,477400.0]
["2020-05-07T03:31:30.000000000","2020-05-07T10:31:30.000000000",1021,275.7383]
["2020-05-07T03:31:45.000000000","2020-05-07T10:31:45.000000000",1016,477300.0]
["2020-05-07T03:31:45.000000000","2020-05-07T10:31:45.000000000",1021,275.7479]
["2020-05-07T03:32:00.000000000","2020-05-07T10:32:00.000000000",1016,477100.0]
["2020-05-07T03:32:00.000000000","2020-05-07T10:32:00.000000000",1021,275.5956]
["2020-05-07T03:32:15.000000000","2020-05-07T10:32:15.000000000",1016,477200.0]
["2020-05-07T03:32:15.000000000","2020-05-07T10:32:15.000000000",1021,275.5243]
["2020-05-07T03:32:30.000000000","2020-05-07T10:32:30.000000000",1016,477400.0]
["2020-05-07T03:32:30.000000000","2020-05-07T10:32:30.000000000",1021,275.5623]
["2020-05-07T03:32:45.000000000","2020-05-07T10:32:45.000000000",1016,477300.0]
["2020-05-07T03:32:45.000000000","2020-05-07T10:32:45.000000000",1021,275.6289]
["2020-05-07T03:33:00.000000000","2020-05-07T10:33:00.000000000",1016,477100.0]
["2020-05-07T03:33:00.000000000","2020-05-07T10:33:00.000000000",1021,275.6765]
["2020-05-07T03:33:15.000000000","2020-05-07T10:33:15.000000000",1016,477300.0]
["2020-05-07T03:33:15.000000000","2020-05-07T10:33:15.000000000",1021,275.6498]
["2020-05-07T03:33:30.000000000","2020-05-07T10:33:30.000000000",1016,477000.0]
["2020-05-07T03:33:30.000000000","2020-05-07T10:33:30.000000000",1021,275.6447]
["2020-05-07T03:33:45.000000000","2020-05-07T10:33:45.000000000",1016,477200.0]
["2020-05-07T03:33:45.000000000","2020-05-07T10:33:45.000000000",1021,275.6005]
["2020-05-07T03:34:00.000000000","2020-05-07T10:34:00.000000000",1016,477200.0]
["2020-05-07T03:34:00.000000000","2020-05-07T10:34:00.000000000",1021,275.5576]
["2020-05-07T03:34:15.000000000","2020-05-07T10:34:15.000000000",1016,477100.0]
["2020-05-07T03:34:15.000000000","2020-05-07T10:34:15.000000000",1021,275.5576]
["2020-05-07T03:34:30.000000000","2020-05-07T10:34:30.000000000",1016,477300.0]
["2020-05-07T03:34:30.000000000","2020-05-07T10:34:30.000000000",1021,275.5576]
["2020-05-07T03:34:45.000000000","2020-05-07T10:34:45.000000000",1016,476900.0]
["2020-05-07T03:34:45.000000000","2020-05-07T10:34:45.000000000",1021,275.5956]
["2020-05-07T03:35:00.000000000","2020-05-07T10:35:00.000000000",1016,477300.0]
["2020-05-07T03:35:00.000000000","2020-05-07T10:35:00.000000000",1021,275.5481]
["2020-05-07T03:35:15.000000000","2020-05-07T10:35:15.000000000",1016,477100.0]
["2020-05-07T03:35:15.000000000","2020-05-07T10:35:15.000000000",1021,275.5481]
["2020-05-07T03:35:30.000000000","2020-05-07T10:35:30.000000000",1016,477200.0]
["2020-05-07T03:35:30.000000000","2020-05-07T10:35:30.000000000",1021,275.6524]
["2020-05-07T03:35:45.000000000","2020-05-07T10:35:45.000000000",1016,477200.0]
["2020-05-07T03:35:45.000000000","2020-05-07T10:35:45.000000000",1021,275.6703]
["2020-05-07T03:36:00.000000000","2020-05-07T10:36:00.000000000",1016,477400.0]
["2020-05-07T03:36:00.000000000","2020-05-07T10:36:00.000000000",1021,275.5433]
["2020-05-07T03:36:15.000000000","2020-05-07T10:36:15.000000000",1016,476900.0]
["2020-05-07T03:36:15.000000000","2020-05-07T10:36:15.000000000",1021,275.4767]
["2020-05-07T03:36:30.000000000","2020-05-07T10:36:30.000000000",1016,477000.0]
["2020-05-07T03:36:30.000000000","2020-05-07T10:36:30.000000000",1021,275.4909]
["2020-05-07T03:36:45.000000000","2020-05-07T10:36:45.000000000",1016,477000.0]
["2020-05-07T03:36:45.000000000","2020-05-07T10:36:45.000000000",1021,275.4719]
["2020-05-07T03:37:00.000000000","2020-05-07T10:37:00.000000000",1016,477000.0]
["2020-05-07T03:37:00.000000000","2020-05-07T10:37:00.000000000",1021,275.4005]
["2020-05-07T03:37:15.000000000","2020-05-07T10:37:15.000000000",1016,476900.0]
["2020-05-07T03:37:15.000000000","2020-05-07T10:37:15.000000000",1021,275.3578]
["2020-05-07T03:37:30.000000000","2020-05-07T10:37:30.000000000",1016,477200.0]
["2020-05-07T03:37:30.000000000","2020-05-07T10:37:30.000000000",1021,275.4529]
["2020-05-07T03:37:45.000000000","2020-05-07T10:37:45.000000000",1016,477100.0]
["2020-05-07T03:37:45.000000000","2020-05-07T10:37:45.000000000",1021,275.5242]
["2020-05-07T03:38:00.000000000","2020-05-07T10:38:00.000000000",1016,477000.0]
["2020-05-07T03:38:00.000000000","2020-05-07T10:38:00.000000000",1021,275.4481]
["2020-05-07T03:38:15.000000000","2020-05-07T10:38:15.000000000",1016,476800.0]
["2020-05-07T03:38:15.000000000","2020-05-07T10:38:15.000000000",1021,275.3911]
["2020-05-07T03:38:30.000000000","2020-05-07T10:38:30.000000000",1016,476900.0]
["2020-05-07T03:38:30.000000000","2020-05-07T10:38:30.000000000",1021,275.353]
["2020-05-07T03:38:45.000000000","2020-05-07T10:38:45.000000000",1016,476800.0]
["2020-05-07T03:38:45.000000000","2020-05-07T10:38:45.000000000",1021,275.3245]
["2020-05-07T03:39:00.000000000","2020-05-07T10:39:00.000000000",1016,477000.0]
["2020-05-07T03:39:00.000000000","2020-05-07T10:39:00.000000000",1021,275.3625]
["2020-05-07T03:39:15.000000000","2020-05-07T10:39:15.000000000",1016,476800.0]
["2020-05-07T03:39:15.000000000","2020-05-07T10:39:15.000000000",1021,275.4291]
["2020-05-07T03:39:30.000000000","2020-05-07T10:39:30.000000000",1016,477000.0]
["2020-05-07T03:39:30.000000000","2020-05-07T10:39:30.000000000",1021,275.4577]
["2020-05-07T03:39:45.000000000","2020-05-07T10:39:45.000000000",1016,477100.0]
["2020-05-07T03:39:45.000000000","2020-05-07T10:39:45.000000000",1021,275.4958]
["2020-05-07T03:40:00.000000000","2020-05-07T10:40:00.000000000",1016,476800.0]
["2020-05-07T03:40:00.000000000","2020-05-07T10:40:00.000000000",1021,275.4672]
["2020-05-07T03:40:15.000000000","2020-05-07T10:40:15.000000000",1016,476700.0]
["2020-05-07T03:40:15.000000000","2020-05-07T10:40:15.000000000",1021,275.4053]
["2020-05-07T03:40:30.000000000","2020-05-07T10:40:30.000000000",1016,476500.0]
["2020-05-07T03:40:30.000000000","2020-05-07T10:40:30.000000000",1021,275.353]
["2020-05-07T03:40:45.000000000","2020-05-07T10:40:45.000000000",1016,476700.0]
["2020-05-07T03:40:45.000000000","2020-05-07T10:40:45.000000000",1021,275.3245]
["2020-05-07T03:41:00.000000000","2020-05-07T10:41:00.000000000",1016,476700.0]
["2020-05-07T03:41:00.000000000","2020-05-07T10:41:00.000000000",1021,275.3055]
["2020-05-07T03:41:15.000000000","2020-05-07T10:41:15.000000000",1016,476800.0]
["2020-05-07T03:41:15.000000000","2020-05-07T10:41:15.000000000",1021,275.3673]
["2020-05-07T03:41:30.000000000","2020-05-07T10:41:30.000000000",1016,476600.0]
["2020-05-07T03:41:30.000000000","2020-05-07T10:41:30.000000000",1021,275.2911]
["2020-05-07T03:41:45.000000000","2020-05-07T10:41:45.000000000",1016,476800.0]
["2020-05-07T03:41:45.000000000","2020-05-07T10:41:45.000000000",1021,275.2102]
["2020-05-07T03:42:00.000000000","2020-05-07T10:42:00.000000000",1016,476700.0]
["2020-05-07T03:42:00.000000000","2020-05-07T10:42:00.000000000",1021,275.3007]
["2020-05-07T03:42:15.000000000","2020-05-07T10:42:15.000000000",1016,476200.0]
["2020-05-07T03:42:15.000000000","2020-05-07T10:42:15.000000000",1021,275.3006]
["2020-05-07T03:42:30.000000000","2020-05-07T10:42:30.000000000",1016,476400.0]
["2020-05-07T03:42:30.000000000","2020-05-07T10:42:30.000000000",1021,275.1437]
["2020-05-07T03:42:45.000000000","2020-05-07T10:42:45.000000000",1016,476200.0]
["2020-05-07T03:42:45.000000000","2020-05-07T10:42:45.000000000",1021,274.963]
["2020-05-07T03:43:00.000000000","2020-05-07T10:43:00.000000000",1016,476000.0]
["2020-05-07T03:43:00.000000000","2020-05-07T10:43:00.000000000",1021,274.9106]
["2020-05-07T03:43:15.000000000","2020-05-07T10:43:15.000000000",1016,475700.0]
["2020-05-07T03:43:15.000000000","2020-05-07T10:43:15.000000000",1021,274.9058]
["2020-05-07T03:43:30.000000000","2020-05-07T10:43:30.000000000",1016,475800.0]
["2020-05-07T03:43:30.000000000","2020-05-07T10:43:30.000000000",1021,274.8154]
["2020-05-07T03:43:45.000000000","2020-05-07T10:43:45.000000000",1016,475800.0]
["2020-05-07T03:43:45.000000000","2020-05-07T10:43:45.000000000",1021,274.7774]
["2020-05-07T03:44:00.000000000","2020-05-07T10:44:00.000000000",1016,475700.0]
["2020-05-07T03:44:00.000000000","2020-05-07T10:44:00.000000000",1021,274.8737]
["2020-05-07T03:44:15.000000000","2020-05-07T10:44:15.000000000",1016,475800.0]
["2020-05-07T03:44:15.000000000","2020-05-07T10:44:15.000000000",1021,274.8678]
["2020-05-07T03:44:30.000000000","2020-05-07T10:44:30.000000000",1016,475700.0]
["2020-05-07T03:44:30.000000000","2020-05-07T10:44:30.000000000",1021,274.7489]
["2020-05-07T03:44:45.000000000","2020-05-07T10:44:45.000000000",1016,475800.0]
["2020-05-07T03:44:45.000000000","2020-05-07T10:44:45.000000000",1021,274.7298]
["2020-05-07T03:45:00.000000000","2020-05-07T10:45:00.000000000",1016,475900.0]
["2020-05-07T03:45:00.000000000","2020-05-07T10:45:00.000000000",1021,274.7583]
["2020-05-07T03:45:15.000000000","2020-05-07T10:45:15.000000000",1016,475900.0]
["2020-05-07T03:45:15.000000000","2020-05-07T10:45:15.000000000",1021,274.8155]
["2020-05-07T03:45:30.000000000","2020-05-07T10:45:30.000000000",1016,475800.0]
["2020-05-07T03:45:30.000000000","2020-05-07T10:45:30.000000000",1021,274.8012]
["2020-05-07T03:45:45.000000000","2020-05-07T10:45:45.000000000",1016,476100.0]
["2020-05-07T03:45:45.000000000","2020-05-07T10:45:45.000000000",1021,274.7774]
["2020-05-07T03:46:00.000000000","2020-05-07T10:46:00.000000000",1016,476100.0]
["2020-05-07T03:46:00.000000000","2020-05-07T10:46:00.000000000",1021,274.9629]
["2020-05-07T03:46:15.000000000","2020-05-07T10:46:15.000000000",1016,475800.0]
["2020-05-07T03:46:15.000000000","2020-05-07T10:46:15.000000000",1021,274.9889]
["2020-05-07T03:46:30.000000000","2020-05-07T10:46:30.000000000",1016,475900.0]
["2020-05-07T03:46:30.000000000","2020-05-07T10:46:30.000000000",1021,274.9439]
["2020-05-07T03:46:45.000000000","2020-05-07T10:46:45.000000000",1016,475800.0]
["2020-05-07T03:46:45.000000000","2020-05-07T10:46:45.000000000",1021,274.9201]
["2020-05-07T03:47:00.000000000","2020-05-07T10:47:00.000000000",1016,475800.0]
["2020-05-07T03:47:00.000000000","2020-05-07T10:47:00.000000000",1021,274.8726]
["2020-05-07T03:47:15.000000000","2020-05-07T10:47:15.000000000",1016,475900.0]
["2020-05-07T03:47:15.000000000","2020-05-07T10:47:15.000000000",1021,274.8583]
["2020-05-07T03:47:30.000000000","2020-05-07T10:47:30.000000000",1016,476000.0]
["2020-05-07T03:47:30.000000000","2020-05-07T10:47:30.000000000",1021,274.9344]
["2020-05-07T03:47:45.000000000","2020-05-07T10:47:45.000000000",1016,475800.0]
["2020-05-07T03:47:45.000000000","2020-05-07T10:47:45.000000000",1021,275.0486]
["2020-05-07T03:48:00.000000000","2020-05-07T10:48:00.000000000",1016,476000.0]
["2020-05-07T03:48:00.000000000","2020-05-07T10:48:00.000000000",1021,275.0724]
["2020-05-07T03:48:15.000000000","2020-05-07T10:48:15.000000000",1016,476000.0]
["2020-05-07T03:48:15.000000000","2020-05-07T10:48:15.000000000",1021,275.0786]
["2020-05-07T03:48:30.000000000","2020-05-07T10:48:30.000000000",1016,476000.0]
["2020-05-07T03:48:30.000000000","2020-05-07T10:48:30.000000000",1021,274.9582]
["2020-05-07T03:48:45.000000000","2020-05-07T10:48:45.000000000",1016,476100.0]
["2020-05-07T03:48:45.000000000","2020-05-07T10:48:45.000000000",1021,274.8963]
["2020-05-07T03:49:00.000000000","2020-05-07T10:49:00.000000000",1016,476300.0]
["2020-05-07T03:49:00.000000000","2020-05-07T10:49:00.000000000",1021,275.0201]
["2020-05-07T03:49:15.000000000","2020-05-07T10:49:15.000000000",1016,476000.0]
["2020-05-07T03:49:15.000000000","2020-05-07T10:49:15.000000000",1021,275.0914]
["2020-05-07T03:49:30.000000000","2020-05-07T10:49:30.000000000",1016,475800.0]
["2020-05-07T03:49:30.000000000","2020-05-07T10:49:30.000000000",1021,275.0153]
["2020-05-07T03:49:45.000000000","2020-05-07T10:49:45.000000000",1016,475600.0]
["2020-05-07T03:49:45.000000000","2020-05-07T10:49:45.000000000",1021,274.882]
["2020-05-07T03:50:00.000000000","2020-05-07T10:50:00.000000000",1016,475900.0]
["2020-05-07T03:50:00.000000000","2020-05-07T10:50:00.000000000",1021,274.9011]
["2020-05-07T03:50:15.000000000","2020-05-07T10:50:15.000000000",1016,475500.0]
["2020-05-07T03:50:15.000000000","2020-05-07T10:50:15.000000000",1021,274.9582]
["2020-05-07T03:50:30.000000000","2020-05-07T10:50:30.000000000",1016,476000.0]
["2020-05-07T03:50:30.000000000","2020-05-07T10:50:30.000000000",1021,275.0342]
["2020-05-07T03:50:45.000000000","2020-05-07T10:50:45.000000000",1016,475800.0]
["2020-05-07T03:50:45.000000000","2020-05-07T10:50:45.000000000",1021,275.0533]
["2020-05-07T03:51:00.000000000","2020-05-07T10:51:00.000000000",1016,475600.0]
["2020-05-07T03:51:00.000000000","2020-05-07T10:51:00.000000000",1021,274.7393]
["2020-05-07T03:51:15.000000000","2020-05-07T10:51:15.000000000",1016,475800.0]
["2020-05-07T03:51:15.000000000","2020-05-07T10:51:15.000000000",1021,274.6204]
["2020-05-07T03:51:30.000000000","2020-05-07T10:51:30.000000000",1016,475600.0]
["2020-05-07T03:51:30.000000000","2020-05-07T10:51:30.000000000",1021,274.7488]
["2020-05-07T03:51:45.000000000","2020-05-07T10:51:45.000000000",1016,475700.0]
["2020-05-07T03:51:45.000000000","2020-05-07T10:51:45.000000000",1021,274.8297]
["2020-05-07T03:52:00.000000000","2020-05-07T10:52:00.000000000",1016,475700.0]
["2020-05-07T03:52:00.000000000","2020-05-07T10:52:00.000000000",1021,274.8392]
["2020-05-07T03:52:15.000000000","2020-05-07T10:52:15.000000000",1016,475800.0]
["2020-05-07T03:52:15.000000000","2020-05-07T10:52:15.000000000",1021,274.6917]
["2020-05-07T03:52:30.000000000","2020-05-07T10:52:30.000000000",1016,475800.0]
["2020-05-07T03:52:30.000000000","2020-05-07T10:52:30.000000000",1021,274.8202]
["2020-05-07T03:52:45.000000000","2020-05-07T10:52:45.000000000",1016,475600.0]
["2020-05-07T03:52:45.000000000","2020-05-07T10:52:45.000000000",1021,274.9534]
["2020-05-07T03:53:00.000000000","2020-05-07T10:53:00.000000000",1016,475800.0]
["2020-05-07T03:53:00.000000000","2020-05-07T10:53:00.000000000",1021,274.8677]
["2020-05-07T03:53:15.000000000","2020-05-07T10:53:15.000000000",1016,476000.0]
["2020-05-07T03:53:15.000000000","2020-05-07T10:53:15.000000000",1021,274.7869]
["2020-05-07T03:53:30.000000000","2020-05-07T10:53:30.000000000",1016,476000.0]
["2020-05-07T03:53:30.000000000","2020-05-07T10:53:30.000000000",1021,274.7584]
["2020-05-07T03:53:45.000000000","2020-05-07T10:53:45.000000000",1016,475900.0]
["2020-05-07T03:53:45.000000000","2020-05-07T10:53:45.000000000",1021,274.9106]
["2020-05-07T03:54:00.000000000","2020-05-07T10:54:00.000000000",1016,475900.0]
["2020-05-07T03:54:00.000000000","2020-05-07T10:54:00.000000000",1021,274.9677]
["2020-05-07T03:54:15.000000000","2020-05-07T10:54:15.000000000",1016,476200.0]
["2020-05-07T03:54:15.000000000","2020-05-07T10:54:15.000000000",1021,274.9249]
["2020-05-07T03:54:30.000000000","2020-05-07T10:54:30.000000000",1016,475600.0]
["2020-05-07T03:54:30.000000000","2020-05-07T10:54:30.000000000",1021,275.0478]
["2020-05-07T03:54:45.000000000","2020-05-07T10:54:45.000000000",1016,475800.0]
["2020-05-07T03:54:45.000000000","2020-05-07T10:54:45.000000000",1021,275.0486]
["2020-05-07T03:55:00.000000000","2020-05-07T10:55:00.000000000",1016,475600.0]
["2020-05-07T03:55:00.000000000","2020-05-07T10:55:00.000000000",1021,274.8583]
["2020-05-07T03:55:15.000000000","2020-05-07T10:55:15.000000000",1016,475500.0]
["2020-05-07T03:55:15.000000000","2020-05-07T10:55:15.000000000",1021,274.7774]
["2020-05-07T03:55:30.000000000","2020-05-07T10:55:30.000000000",1016,476200.0]
["2020-05-07T03:55:30.000000000","2020-05-07T10:55:30.000000000",1021,274.963]
["2020-05-07T03:55:45.000000000","2020-05-07T10:55:45.000000000",1016,475900.0]
["2020-05-07T03:55:45.000000000","2020-05-07T10:55:45.000000000",1021,275.1104]
["2020-05-07T03:56:00.000000000","2020-05-07T10:56:00.000000000",1016,475900.0]
["2020-05-07T03:56:00.000000000","2020-05-07T10:56:00.000000000",1021,275.0486]
["2020-05-07T03:56:15.000000000","2020-05-07T10:56:15.000000000",1016,475700.0]
["2020-05-07T03:56:15.000000000","2020-05-07T10:56:15.000000000",1021,274.9344]
["2020-05-07T03:56:30.000000000","2020-05-07T10:56:30.000000000",1016,476100.0]
["2020-05-07T03:56:30.000000000","2020-05-07T10:56:30.000000000",1021,274.9486]
["2020-05-07T03:56:45.000000000","2020-05-07T10:56:45.000000000",1016,475900.0]
["2020-05-07T03:56:45.000000000","2020-05-07T10:56:45.000000000",1021,275.0105]
["2020-05-07T03:57:00.000000000","2020-05-07T10:57:00.000000000",1016,476000.0]
["2020-05-07T03:57:00.000000000","2020-05-07T10:57:00.000000000",1021,275.0043]
["2020-05-07T03:57:15.000000000","2020-05-07T10:57:15.000000000",1016,475900.0]
["2020-05-07T03:57:15.000000000","2020-05-07T10:57:15.000000000",1021,274.9724]
["2020-05-07T03:57:30.000000000","2020-05-07T10:57:30.000000000",1016,476100.0]
["2020-05-07T03:57:30.000000000","2020-05-07T10:57:30.000000000",1021,274.9391]
["2020-05-07T03:57:45.000000000","2020-05-07T10:57:45.000000000",1016,476100.0]
["2020-05-07T03:57:45.000000000","2020-05-07T10:57:45.000000000",1021,274.9248]
["2020-05-07T03:58:00.000000000","2020-05-07T10:58:00.000000000",1016,476200.0]
["2020-05-07T03:58:00.000000000","2020-05-07T10:58:00.000000000",1021,274.9248]
["2020-05-07T03:58:15.000000000","2020-05-07T10:58:15.000000000",1016,476000.0]
["2020-05-07T03:58:15.000000000","2020-05-07T10:58:15.000000000",1021,274.982]
["2020-05-07T03:58:30.000000000","2020-05-07T10:58:30.000000000",1016,475800.0]
["2020-05-07T03:58:30.000000000","2020-05-07T10:58:30.000000000",1021,274.9487]
["2020-05-07T03:58:45.000000000","2020-05-07T10:58:45.000000000",1016,475900.0]
["2020-05-07T03:58:45.000000000","2020-05-07T10:58:45.000000000",1021,274.8916]
["2020-05-07T03:59:00.000000000","2020-05-07T10:59:00.000000000",1016,475700.0]
["2020-05-07T03:59:00.000000000","2020-05-07T10:59:00.000000000",1021,274.9106]
["2020-05-07T03:59:15.000000000","2020-05-07T10:59:15.000000000",1016,475700.0]
["2020-05-07T03:59:15.000000000","2020-05-07T10:59:15.000000000",1021,274.7917]
["2020-05-07T03:59:30.000000000","2020-05-07T10:59:30.000000000",1016,475900.0]
["2020-05-07T03:59:30.000000000","2020-05-07T10:59:30.000000000",1021,274.7488]
["2020-05-07T03:59:45.000000000","2020-05-07T10:59:45.000000000",1016,475800.0]
["2020-05-07T03:59:45.000000000","2020-05-07T10:59:45.000000000",1021,274.9058]
["2020-05-07T04:00:00.000000000","2020-05-07T11:00:00.000000000",1016,475900.0]
["2020-05-07T04:00:00.000000000","2020-05-07T11:00:00.000000000",1021,274.9153]
["2020-05-07T04:00:15.000000000","2020-05-07T11:00:15.000000000",1016,475700.0]
["2020-05-07T04:00:15.000000000","2020-05-07T11:00:15.000000000",1021,274.9154]
["2020-05-07T04:00:30.000000000","2020-05-07T11:00:30.000000000",1016,475600.0]
["2020-05-07T04:00:30.000000000","2020-05-07T11:00:30.000000000",1021,274.7108]
["2020-05-07T04:00:45.000000000","2020-05-07T11:00:45.000000000",1016,475500.0]
["2020-05-07T04:00:45.000000000","2020-05-07T11:00:45.000000000",1021,274.6394]
["2020-05-07T04:01:00.000000000","2020-05-07T11:01:00.000000000",1016,475700.0]
["2020-05-07T04:01:00.000000000","2020-05-07T11:01:00.000000000",1021,274.6299]
["2020-05-07T04:01:15.000000000","2020-05-07T11:01:15.000000000",1016,475500.0]
["2020-05-07T04:01:15.000000000","2020-05-07T11:01:15.000000000",1021,274.5776]
["2020-05-07T04:01:30.000000000","2020-05-07T11:01:30.000000000",1016,475200.0]
["2020-05-07T04:01:30.000000000","2020-05-07T11:01:30.000000000",1021,274.5538]
["2020-05-07T04:01:45.000000000","2020-05-07T11:01:45.000000000",1016,475100.0]
["2020-05-07T04:01:45.000000000","2020-05-07T11:01:45.000000000",1021,274.4301]
["2020-05-07T04:02:00.000000000","2020-05-07T11:02:00.000000000",1016,475300.0]
["2020-05-07T04:02:00.000000000","2020-05-07T11:02:00.000000000",1021,274.3588]
["2020-05-07T04:02:15.000000000","2020-05-07T11:02:15.000000000",1016,475200.0]
["2020-05-07T04:02:15.000000000","2020-05-07T11:02:15.000000000",1021,274.4158]
["2020-05-07T04:02:30.000000000","2020-05-07T11:02:30.000000000",1016,475200.0]
["2020-05-07T04:02:30.000000000","2020-05-07T11:02:30.000000000",1021,274.4396]
["2020-05-07T04:02:45.000000000","2020-05-07T11:02:45.000000000",1016,475300.0]
["2020-05-07T04:02:45.000000000","2020-05-07T11:02:45.000000000",1021,274.3873]
["2020-05-07T04:03:00.000000000","2020-05-07T11:03:00.000000000",1017,476884.6]
["2020-05-07T04:03:00.000000000","2020-05-07T11:03:00.000000000",1022,0.0128202]
["2020-05-07T04:03:15.000000000","2020-05-07T11:03:15.000000000",1017,476633.89999999997]
["2020-05-07T04:03:15.000000000","2020-05-07T11:03:15.000000000",1022,0.0]
["2020-05-07T04:03:30.000000000","2020-05-07T11:03:30.000000000",1017,476834.8]
["2020-05-07T04:03:30.000000000","2020-05-07T11:03:30.000000000",1022,0.01904716]
["2020-05-07T04:03:45.000000000","2020-05-07T11:03:45.000000000",1017,476848.2]
["2020-05-07T04:03:45.000000000","2020-05-07T11:03:45.000000000",1022,0.05237969]
["2020-05-07T04:04:00.000000000","2020-05-07T11:04:00.000000000",1017,476817.0]
["2020-05-07T04:04:00.000000000","2020-05-07T11:04:00.000000000",1022,0.06666507]
["2020-05-07T04:04:15.000000000","2020-05-07T11:04:15.000000000",1017,476625.0]
["2020-05-07T04:04:15.000000000","2020-05-07T11:04:15.000000000",1022,0.02857074]
["2020-05-07T04:04:30.000000000","2020-05-07T11:04:30.000000000",1017,476700.89999999997]
["2020-05-07T04:04:30.000000000","2020-05-07T11:04:30.000000000",1022,0.0]
["2020-05-07T04:04:45.000000000","2020-05-07T11:04:45.000000000",1017,476584.8]
["2020-05-07T04:04:45.000000000","2020-05-07T11:04:45.000000000",1022,0.0]
["2020-05-07T04:05:00.000000000","2020-05-07T11:05:00.000000000",1017,476776.8]
["2020-05-07T04:05:00.000000000","2020-05-07T11:05:00.000000000",1022,0.01904716]
["2020-05-07T04:05:15.000000000","2020-05-07T11:05:15.000000000",1017,476330.4]
["2020-05-07T04:05:15.000000000","2020-05-07T11:05:15.000000000",1022,0.07142685]
["2020-05-07T04:05:30.000000000","2020-05-07T11:05:30.000000000",1017,476437.5]
["2020-05-07T04:05:30.000000000","2020-05-07T11:05:30.000000000",1022,0.04285612]
["2020-05-07T04:05:45.000000000","2020-05-07T11:05:45.000000000",1017,476415.2]
["2020-05-07T04:05:45.000000000","2020-05-07T11:05:45.000000000",1022,0.03809432]
["2020-05-07T04:06:00.000000000","2020-05-07T11:06:00.000000000",1017,476513.39999999997]
["2020-05-07T04:06:00.000000000","2020-05-07T11:06:00.000000000",1022,0.0476179]
["2020-05-07T04:06:15.000000000","2020-05-07T11:06:15.000000000",1017,476370.5]
["2020-05-07T04:06:15.000000000","2020-05-07T11:06:15.000000000",1022,0.03333253]
["2020-05-07T04:06:30.000000000","2020-05-07T11:06:30.000000000",1017,476558.0]
["2020-05-07T04:06:30.000000000","2020-05-07T11:06:30.000000000",1022,0.03333253]
["2020-05-07T04:06:45.000000000","2020-05-07T11:06:45.000000000",1017,476620.5]
["2020-05-07T04:06:45.000000000","2020-05-07T11:06:45.000000000",1022,0.03333253]
["2020-05-07T04:07:00.000000000","2020-05-07T11:07:00.000000000",1017,476651.8]
["2020-05-07T04:07:00.000000000","2020-05-07T11:07:00.000000000",1022,0.03333253]
["2020-05-07T04:07:15.000000000","2020-05-07T11:07:15.000000000",1017,476512.0]
["2020-05-07T04:07:15.000000000","2020-05-07T11:07:15.000000000",1022,0.03333253]
["2020-05-07T04:07:30.000000000","2020-05-07T11:07:30.000000000",1017,476526.8]
["2020-05-07T04:07:30.000000000","2020-05-07T11:07:30.000000000",1022,0.03333253]
["2020-05-07T04:07:45.000000000","2020-05-07T11:07:45.000000000",1017,476584.8]
["2020-05-07T04:07:45.000000000","2020-05-07T11:07:45.000000000",1022,0.01428537]
["2020-05-07T04:08:00.000000000","2020-05-07T11:08:00.000000000",1017,476620.5]
["2020-05-07T04:08:00.000000000","2020-05-07T11:08:00.000000000",1022,0.03809432]
["2020-05-07T04:08:15.000000000","2020-05-07T11:08:15.000000000",1017,476383.89999999997]
["2020-05-07T04:08:15.000000000","2020-05-07T11:08:15.000000000",1022,0.06666507]
["2020-05-07T04:08:30.000000000","2020-05-07T11:08:30.000000000",1017,476263.39999999997]
["2020-05-07T04:08:30.000000000","2020-05-07T11:08:30.000000000",1022,0.02857074]
["2020-05-07T04:08:45.000000000","2020-05-07T11:08:45.000000000",1017,476250.0]
["2020-05-07T04:08:45.000000000","2020-05-07T11:08:45.000000000",1022,0.03809432]
["2020-05-07T04:09:00.000000000","2020-05-07T11:09:00.000000000",1017,476250.0]
["2020-05-07T04:09:00.000000000","2020-05-07T11:09:00.000000000",1022,0.0476179]
["2020-05-07T04:09:15.000000000","2020-05-07T11:09:15.000000000",1017,476142.9]
["2020-05-07T04:09:15.000000000","2020-05-07T11:09:15.000000000",1022,0.03333253]
["2020-05-07T04:09:30.000000000","2020-05-07T11:09:30.000000000",1017,476339.3]
["2020-05-07T04:09:30.000000000","2020-05-07T11:09:30.000000000",1022,0.01428537]
["2020-05-07T04:09:45.000000000","2020-05-07T11:09:45.000000000",1017,476375.0]
["2020-05-07T04:09:45.000000000","2020-05-07T11:09:45.000000000",1022,0.0]
["2020-05-07T04:10:00.000000000","2020-05-07T11:10:00.000000000",1017,476437.5]
["2020-05-07T04:10:00.000000000","2020-05-07T11:10:00.000000000",1022,0.01904716]
["2020-05-07T04:10:15.000000000","2020-05-07T11:10:15.000000000",1017,476330.4]
["2020-05-07T04:10:15.000000000","2020-05-07T11:10:15.000000000",1022,0.03333253]
["2020-05-07T04:10:30.000000000","2020-05-07T11:10:30.000000000",1017,476446.39999999997]
["2020-05-07T04:10:30.000000000","2020-05-07T11:10:30.000000000",1022,0.03333253]
["2020-05-07T04:10:45.000000000","2020-05-07T11:10:45.000000000",1017,476361.60000000003]
["2020-05-07T04:10:45.000000000","2020-05-07T11:10:45.000000000",1022,0.03333253]
["2020-05-07T04:11:00.000000000","2020-05-07T11:11:00.000000000",1017,476450.89999999997]
["2020-05-07T04:11:00.000000000","2020-05-07T11:11:00.000000000",1022,0.03333253]
["2020-05-07T04:11:15.000000000","2020-05-07T11:11:15.000000000",1017,476227.7]
["2020-05-07T04:11:15.000000000","2020-05-07T11:11:15.000000000",1022,0.05237969]
["2020-05-07T04:11:30.000000000","2020-05-07T11:11:30.000000000",1017,476241.10000000003]
["2020-05-07T04:11:30.000000000","2020-05-07T11:11:30.000000000",1022,0.02857074]
["2020-05-07T04:11:45.000000000","2020-05-07T11:11:45.000000000",1017,476250.0]
["2020-05-07T04:11:45.000000000","2020-05-07T11:11:45.000000000",1022,0.01904716]
["2020-05-07T04:12:00.000000000","2020-05-07T11:12:00.000000000",1017,476303.60000000003]
["2020-05-07T04:12:00.000000000","2020-05-07T11:12:00.000000000",1022,0.01428537]
["2020-05-07T04:12:15.000000000","2020-05-07T11:12:15.000000000",1017,476178.60000000003]
["2020-05-07T04:12:15.000000000","2020-05-07T11:12:15.000000000",1022,0.0]
["2020-05-07T04:12:30.000000000","2020-05-07T11:12:30.000000000",1017,476102.7]
["2020-05-07T04:12:30.000000000","2020-05-07T11:12:30.000000000",1022,0.0]
["2020-05-07T04:12:45.000000000","2020-05-07T11:12:45.000000000",1017,477486.60000000003]
["2020-05-07T04:12:45.000000000","2020-05-07T11:12:45.000000000",1022,0.0]
["2020-05-07T04:13:00.000000000","2020-05-07T11:13:00.000000000",1017,477825.89999999997]
["2020-05-07T04:13:00.000000000","2020-05-07T11:13:00.000000000",1022,0.01904716]
["2020-05-07T04:13:15.000000000","2020-05-07T11:13:15.000000000",1017,477843.8]
["2020-05-07T04:13:15.000000000","2020-05-07T11:13:15.000000000",1022,0.01428537]
["2020-05-07T04:13:30.000000000","2020-05-07T11:13:30.000000000",1017,476370.5]
["2020-05-07T04:13:30.000000000","2020-05-07T11:13:30.000000000",1022,0.01904716]
["2020-05-07T04:13:45.000000000","2020-05-07T11:13:45.000000000",1017,477625.0]
["2020-05-07T04:13:45.000000000","2020-05-07T11:13:45.000000000",1022,0.03333253]
["2020-05-07T04:14:00.000000000","2020-05-07T11:14:00.000000000",1017,477633.89999999997]
["2020-05-07T04:14:00.000000000","2020-05-07T11:14:00.000000000",1022,0.07142685]
["2020-05-07T04:14:15.000000000","2020-05-07T11:14:15.000000000",1017,477593.8]
["2020-05-07T04:14:15.000000000","2020-05-07T11:14:15.000000000",1022,0.04285612]
["2020-05-07T04:14:30.000000000","2020-05-07T11:14:30.000000000",1017,477834.8]
["2020-05-07T04:14:30.000000000","2020-05-07T11:14:30.000000000",1022,0.0]
["2020-05-07T04:14:45.000000000","2020-05-07T11:14:45.000000000",1017,476107.1]
["2020-05-07T04:14:45.000000000","2020-05-07T11:14:45.000000000",1022,0.0]
["2020-05-07T04:15:00.000000000","2020-05-07T11:15:00.000000000",1017,477473.2]
["2020-05-07T04:15:00.000000000","2020-05-07T11:15:00.000000000",1022,0.0]
["2020-05-07T04:15:15.000000000","2020-05-07T11:15:15.000000000",1017,477750.0]
["2020-05-07T04:15:15.000000000","2020-05-07T11:15:15.000000000",1022,0.0]
["2020-05-07T04:15:30.000000000","2020-05-07T11:15:30.000000000",1017,476303.60000000003]
["2020-05-07T04:15:30.000000000","2020-05-07T11:15:30.000000000",1022,0.0]
["2020-05-07T04:15:45.000000000","2020-05-07T11:15:45.000000000",1017,477642.9]
["2020-05-07T04:15:45.000000000","2020-05-07T11:15:45.000000000",1022,0.03809432]
["2020-05-07T04:16:00.000000000","2020-05-07T11:16:00.000000000",1017,476272.3]
["2020-05-07T04:16:00.000000000","2020-05-07T11:16:00.000000000",1022,0.02857074]
["2020-05-07T04:16:15.000000000","2020-05-07T11:16:15.000000000",1017,477660.7]
["2020-05-07T04:16:15.000000000","2020-05-07T11:16:15.000000000",1022,0.01904716]
["2020-05-07T04:16:30.000000000","2020-05-07T11:16:30.000000000",1017,476142.9]
["2020-05-07T04:16:30.000000000","2020-05-07T11:16:30.000000000",1022,0.01428537]
["2020-05-07T04:16:45.000000000","2020-05-07T11:16:45.000000000",1017,477665.2]
["2020-05-07T04:16:45.000000000","2020-05-07T11:16:45.000000000",1022,0.0]
["2020-05-07T04:17:00.000000000","2020-05-07T11:17:00.000000000",1017,476040.2]
["2020-05-07T04:17:00.000000000","2020-05-07T11:17:00.000000000",1022,0.01904716]
["2020-05-07T04:17:15.000000000","2020-05-07T11:17:15.000000000",1017,477540.2]
["2020-05-07T04:17:15.000000000","2020-05-07T11:17:15.000000000",1022,0.01428537]
["2020-05-07T04:17:30.000000000","2020-05-07T11:17:30.000000000",1017,477763.39999999997]
["2020-05-07T04:17:30.000000000","2020-05-07T11:17:30.000000000",1022,0.0]
["2020-05-07T04:17:45.000000000","2020-05-07T11:17:45.000000000",1017,476357.1]
["2020-05-07T04:17:45.000000000","2020-05-07T11:17:45.000000000",1022,0.05714149]
["2020-05-07T04:18:00.000000000","2020-05-07T11:18:00.000000000",1019,19338.550000000003]
["2020-05-07T04:18:00.000000000","2020-05-07T11:18:00.000000000",1023,19261.649999999998]
["2020-05-07T04:18:15.000000000","2020-05-07T11:18:15.000000000",1019,19300.05]
["2020-05-07T04:18:15.000000000","2020-05-07T11:18:15.000000000",1023,19242.989999999998]
["2020-05-07T04:18:30.000000000","2020-05-07T11:18:30.000000000",1019,19357.25]
["2020-05-07T04:18:30.000000000","2020-05-07T11:18:30.000000000",1023,19200.199999999997]
["2020-05-07T04:18:45.000000000","2020-05-07T11:18:45.000000000",1019,19342.949999999997]
["2020-05-07T04:18:45.000000000","2020-05-07T11:18:45.000000000",1023,19200.199999999997]
["2020-05-07T04:19:00.000000000","2020-05-07T11:19:00.000000000",1019,19300.05]
["2020-05-07T04:19:00.000000000","2020-05-07T11:19:00.000000000",1023,19200.199999999997]
["2020-05-07T04:19:15.000000000","2020-05-07T11:19:15.000000000",1019,19300.05]
["2020-05-07T04:19:15.000000000","2020-05-07T11:19:15.000000000",1023,19257.26]
["2020-05-07T04:19:30.000000000","2020-05-07T11:19:30.000000000",1019,19357.25]
["2020-05-07T04:19:30.000000000","2020-05-07T11:19:30.000000000",1023,19242.989999999998]
["2020-05-07T04:19:45.000000000","2020-05-07T11:19:45.000000000",1020,3031648.0]
["2020-05-07T04:19:45.000000000","2020-05-07T11:19:45.000000000",1130,830454486.0032]
["2020-05-07T04:20:00.000000000","2020-05-07T11:20:00.000000000",1021,273.9702]
["2020-05-07T04:20:15.000000000","2020-05-07T11:20:15.000000000",1016,474200.0]
["2020-05-07T04:20:15.000000000","2020-05-07T11:20:15.000000000",1021,273.902]
["2020-05-07T04:20:30.000000000","2020-05-07T11:20:30.000000000",1016,474100.0]
["2020-05-07T04:20:30.000000000","2020-05-07T11:20:30.000000000",1021,273.8973]
["2020-05-07T04:20:45.000000000","2020-05-07T11:20:45.000000000",1016,473900.0]
["2020-05-07T04:20:45.000000000","2020-05-07T11:20:45.000000000",1021,273.8878]
["2020-05-07T04:21:00.000000000","2020-05-07T11:21:00.000000000",1016,474000.0]
["2020-05-07T04:21:00.000000000","2020-05-07T11:21:00.000000000",1021,273.9164]
["2020-05-07T04:21:15.000000000","2020-05-07T11:21:15.000000000",1016,473900.0]
["2020-05-07T04:21:15.000000000","2020-05-07T11:21:15.000000000",1021,273.9021]
["2020-05-07T04:21:30.000000000","2020-05-07T11:21:30.000000000",1016,474000.0]
["2020-05-07T04:21:30.000000000","2020-05-07T11:21:30.000000000",1021,273.7831]
["2020-05-07T04:21:45.000000000","2020-05-07T11:21:45.000000000",1016,473800.0]
["2020-05-07T04:21:45.000000000","2020-05-07T11:21:45.000000000",1021,273.7451]
["2020-05-07T04:22:00.000000000","2020-05-07T11:22:00.000000000",1016,473900.0]
["2020-05-07T04:22:00.000000000","2020-05-07T11:22:00.000000000",1021,273.8165]
["2020-05-07T04:22:15.000000000","2020-05-07T11:22:15.000000000",1016,473800.0]
["2020-05-07T04:22:15.000000000","2020-05-07T11:22:15.000000000",1021,273.8022]
["2020-05-07T04:22:30.000000000","2020-05-07T11:22:30.000000000",1016,473800.0]
["2020-05-07T04:22:30.000000000","2020-05-07T11:22:30.000000000",1021,273.8355]
["2020-05-07T04:22:45.000000000","2020-05-07T11:22:45.000000000",1016,473800.0]
["2020-05-07T04:22:45.000000000","2020-05-07T11:22:45.000000000",1021,273.7594]
["2020-05-07T04:23:00.000000000","2020-05-07T11:23:00.000000000",1016,473700.0]
["2020-05-07T04:23:00.000000000","2020-05-07T11:23:00.000000000",1021,273.7357]
["2020-05-07T04:23:15.000000000","2020-05-07T11:23:15.000000000",1016,473600.0]
["2020-05-07T04:23:15.000000000","2020-05-07T11:23:15.000000000",1021,273.7927]
["2020-05-07T04:23:30.000000000","2020-05-07T11:23:30.000000000",1016,473700.0]
["2020-05-07T04:23:30.000000000","2020-05-07T11:23:30.000000000",1021,273.7356]
["2020-05-07T04:23:45.000000000","2020-05-07T11:23:45.000000000",1016,474000.0]
["2020-05-07T04:23:45.000000000","2020-05-07T11:23:45.000000000",1021,273.8069]
["2020-05-07T04:24:00.000000000","2020-05-07T11:24:00.000000000",1016,473800.0]
["2020-05-07T04:24:00.000000000","2020-05-07T11:24:00.000000000",1021,273.8545]
["2020-05-07T04:24:15.000000000","2020-05-07T11:24:15.000000000",1016,474100.0]
["2020-05-07T04:24:15.000000000","2020-05-07T11:24:15.000000000",1021,273.8069]
["2020-05-07T04:24:30.000000000","2020-05-07T11:24:30.000000000",1016,474300.0]
["2020-05-07T04:24:30.000000000","2020-05-07T11:24:30.000000000",1021,273.8117]
["2020-05-07T04:24:45.000000000","2020-05-07T11:24:45.000000000",1016,474200.0]
["2020-05-07T04:24:45.000000000","2020-05-07T11:24:45.000000000",1021,273.9021]
["2020-05-07T04:25:00.000000000","2020-05-07T11:25:00.000000000",1016,474200.0]
["2020-05-07T04:25:00.000000000","2020-05-07T11:25:00.000000000",1021,273.902]
["2020-05-07T04:25:15.000000000","2020-05-07T11:25:15.000000000",1016,474300.0]
["2020-05-07T04:25:15.000000000","2020-05-07T11:25:15.000000000",1021,273.8212]
["2020-05-07T04:25:30.000000000","2020-05-07T11:25:30.000000000",1016,474100.0]
["2020-05-07T04:25:30.000000000","2020-05-07T11:25:30.000000000",1021,273.8307]
["2020-05-07T04:25:45.000000000","2020-05-07T11:25:45.000000000",1016,474400.0]
["2020-05-07T04:25:45.000000000","2020-05-07T11:25:45.000000000",1021,273.8973]
["2020-05-07T04:26:00.000000000","2020-05-07T11:26:00.000000000",1016,473600.0]
["2020-05-07T04:26:00.000000000","2020-05-07T11:26:00.000000000",1021,273.9449]
["2020-05-07T04:26:15.000000000","2020-05-07T11:26:15.000000000",1016,474100.0]
["2020-05-07T04:26:15.000000000","2020-05-07T11:26:15.000000000",1021,273.8069]
["2020-05-07T04:26:30.000000000","2020-05-07T11:26:30.000000000",1016,474000.0]
["2020-05-07T04:26:30.000000000","2020-05-07T11:26:30.000000000",1021,273.8831]
["2020-05-07T04:26:45.000000000","2020-05-07T11:26:45.000000000",1016,474000.0]
["2020-05-07T04:26:45.000000000","2020-05-07T11:26:45.000000000",1021,273.9437]
["2020-05-07T04:27:00.000000000","2020-05-07T11:27:00.000000000",1016,473800.0]
["2020-05-07T04:27:00.000000000","2020-05-07T11:27:00.000000000",1021,273.8545]
["2020-05-07T04:27:15.000000000","2020-05-07T11:27:15.000000000",1016,474100.0]
["2020-05-07T04:27:15.000000000","2020-05-07T11:27:15.000000000",1021,273.826]
["2020-05-07T04:27:30.000000000","2020-05-07T11:27:30.000000000",1016,473600.0]
["2020-05-07T04:27:30.000000000","2020-05-07T11:27:30.000000000",1021,273.826]
["2020-05-07T04:27:45.000000000","2020-05-07T11:27:45.000000000",1016,474300.0]
["2020-05-07T04:27:45.000000000","2020-05-07T11:27:45.000000000",1021,273.864]
["2020-05-07T04:28:00.000000000","2020-05-07T11:28:00.000000000",1016,474100.0]
["2020-05-07T04:28:00.000000000","2020-05-07T11:28:00.000000000",1021,273.8735]
["2020-05-07T04:28:15.000000000","2020-05-07T11:28:15.000000000",1016,474000.0]
["2020-05-07T04:28:15.000000000","2020-05-07T11:28:15.000000000",1021,273.9164]
["2020-05-07T04:28:30.000000000","2020-05-07T11:28:30.000000000",1016,474200.0]
["2020-05-07T04:28:30.000000000","2020-05-07T11:28:30.000000000",1021,273.864]
["2020-05-07T04:28:45.000000000","2020-05-07T11:28:45.000000000",1016,474200.0]
["2020-05-07T04:28:45.000000000","2020-05-07T11:28:45.000000000",1021,273.8117]
["2020-05-07T04:29:00.000000000","2020-05-07T11:29:00.000000000",1016,474100.0]
["2020-05-07T04:29:00.000000000","2020-05-07T11:29:00.000000000",1021,273.826]
["2020-05-07T04:29:15.000000000","2020-05-07T11:29:15.000000000",1016,474000.0]
["2020-05-07T04:29:15.000000000","2020-05-07T11:29:15.000000000",1021,273.8259]
["2020-05-07T04:29:30.000000000","2020-05-07T11:29:30.000000000",1016,474300.0]
["2020-05-07T04:29:30.000000000","2020-05-07T11:29:30.000000000",1021,273.8449]
["2020-05-07T04:29:45.000000000","2020-05-07T11:29:45.000000000",1016,474600.0]
["2020-05-07T04:29:45.000000000","2020-05-07T11:29:45.000000000",1021,273.9734]
["2020-05-07T04:30:00.000000000","2020-05-07T11:30:00.000000000",1016,474600.0]
["2020-05-07T04:30:00.000000000","2020-05-07T11:30:00.000000000",1021,274.0781]
["2020-05-07T04:30:15.000000000","2020-05-07T11:30:15.000000000",1016,474600.0]
["2020-05-07T04:30:15.000000000","2020-05-07T11:30:15.000000000",1021,273.9402]
["2020-05-07T04:30:30.000000000","2020-05-07T11:30:30.000000000",1016,474400.0]
["2020-05-07T04:30:30.000000000","2020-05-07T11:30:30.000000000",1021,273.9402]
["2020-05-07T04:30:45.000000000","2020-05-07T11:30:45.000000000",1016,474400.0]
["2020-05-07T04:30:45.000000000","2020-05-07T11:30:45.000000000",1021,274.1209]
["2020-05-07T04:31:00.000000000","2020-05-07T11:31:00.000000000",1016,474300.0]
["2020-05-07T04:31:00.000000000","2020-05-07T11:31:00.000000000",1021,274.1161]
["2020-05-07T04:31:15.000000000","2020-05-07T11:31:15.000000000",1016,474300.0]
["2020-05-07T04:31:15.000000000","2020-05-07T11:31:15.000000000",1021,274.04]
["2020-05-07T04:31:30.000000000","2020-05-07T11:31:30.000000000",1016,474300.0]
["2020-05-07T04:31:30.000000000","2020-05-07T11:31:30.000000000",1021,274.0829]
["2020-05-07T04:31:45.000000000","2020-05-07T11:31:45.000000000",1016,474500.0]
["2020-05-07T04:31:45.000000000","2020-05-07T11:31:45.000000000",1021,274.1256]
["2020-05-07T04:32:00.000000000","2020-05-07T11:32:00.000000000",1016,474500.0]
["2020-05-07T04:32:00.000000000","2020-05-07T11:32:00.000000000",1021,274.0496]
["2020-05-07T04:32:15.000000000","2020-05-07T11:32:15.000000000",1016,474500.0]
["2020-05-07T04:32:15.000000000","2020-05-07T11:32:15.000000000",1021,274.0115]
["2020-05-07T04:32:30.000000000","2020-05-07T11:32:30.000000000",1016,474500.0]
["2020-05-07T04:32:30.000000000","2020-05-07T11:32:30.000000000",1021,274.0257]
["2020-05-07T04:32:45.000000000","2020-05-07T11:32:45.000000000",1017,476197.1]
["2020-05-07T04:32:45.000000000","2020-05-07T11:32:45.000000000",1022,0.02051233]
["2020-05-07T04:33:00.000000000","2020-05-07T11:33:00.000000000",1017,476107.1]
["2020-05-07T04:33:00.000000000","2020-05-07T11:33:00.000000000",1022,0.01428537]
["2020-05-07T04:33:15.000000000","2020-05-07T11:33:15.000000000",1017,476147.3]
["2020-05-07T04:33:15.000000000","2020-05-07T11:33:15.000000000",1022,0.05714149]
["2020-05-07T04:33:30.000000000","2020-05-07T11:33:30.000000000",1017,476129.5]
["2020-05-07T04:33:30.000000000","2020-05-07T11:33:30.000000000",1022,0.06190328]
["2020-05-07T04:33:45.000000000","2020-05-07T11:33:45.000000000",1017,476285.7]
["2020-05-07T04:33:45.000000000","2020-05-07T11:33:45.000000000",1022,0.03333253]
["2020-05-07T04:34:00.000000000","2020-05-07T11:34:00.000000000",1017,476419.6]
["2020-05-07T04:34:00.000000000","2020-05-07T11:34:00.000000000",1022,0.03333253]
["2020-05-07T04:34:15.000000000","2020-05-07T11:34:15.000000000",1017,476517.9]
["2020-05-07T04:34:15.000000000","2020-05-07T11:34:15.000000000",1022,0.03333253]
["2020-05-07T04:34:30.000000000","2020-05-07T11:34:30.000000000",1017,476477.7]
["2020-05-07T04:34:30.000000000","2020-05-07T11:34:30.000000000",1022,0.07142685]
["2020-05-07T04:34:45.000000000","2020-05-07T11:34:45.000000000",1017,476629.5]
["2020-05-07T04:34:45.000000000","2020-05-07T11:34:45.000000000",1022,0.08095044]
["2020-05-07T04:35:00.000000000","2020-05-07T11:35:00.000000000",1017,476656.3]
["2020-05-07T04:35:00.000000000","2020-05-07T11:35:00.000000000",1022,0.0476179]
["2020-05-07T04:35:15.000000000","2020-05-07T11:35:15.000000000",1017,476361.60000000003]
["2020-05-07T04:35:15.000000000","2020-05-07T11:35:15.000000000",1022,0.05237969]
["2020-05-07T04:35:30.000000000","2020-05-07T11:35:30.000000000",1017,476580.4]
["2020-05-07T04:35:30.000000000","2020-05-07T11:35:30.000000000",1022,0.06666507]
["2020-05-07T04:35:45.000000000","2020-05-07T11:35:45.000000000",1017,476410.7]
["2020-05-07T04:35:45.000000000","2020-05-07T11:35:45.000000000",1022,0.02857074]
["2020-05-07T04:36:00.000000000","2020-05-07T11:36:00.000000000",1017,476535.7]
["2020-05-07T04:36:00.000000000","2020-05-07T11:36:00.000000000",1022,0.0]
["2020-05-07T04:36:15.000000000","2020-05-07T11:36:15.000000000",1017,476241.10000000003]
["2020-05-07T04:36:15.000000000","2020-05-07T11:36:15.000000000",1022,0.01904716]
["2020-05-07T04:36:30.000000000","2020-05-07T11:36:30.000000000",1017,476294.6]
["2020-05-07T04:36:30.000000000","2020-05-07T11:36:30.000000000",1022,0.07142685]
["2020-05-07T04:36:45.000000000","2020-05-07T11:36:45.000000000",1017,476392.9]
["2020-05-07T04:36:45.000000000","2020-05-07T11:36:45.000000000",1022,0.04285612]
["2020-05-07T04:37:00.000000000","2020-05-07T11:37:00.000000000",1017,476325.89999999997]
["2020-05-07T04:37:00.000000000","2020-05-07T11:37:00.000000000",1022,0.01904716]
["2020-05-07T04:37:15.000000000","2020-05-07T11:37:15.000000000",1017,476500.0]
["2020-05-07T04:37:15.000000000","2020-05-07T11:37:15.000000000",1022,0.05237969]
["2020-05-07T04:37:30.000000000","2020-05-07T11:37:30.000000000",1017,476450.89999999997]
["2020-05-07T04:37:30.000000000","2020-05-07T11:37:30.000000000",1022,0.02857074]
["2020-05-07T04:37:45.000000000","2020-05-07T11:37:45.000000000",1017,476357.1]
["2020-05-07T04:37:45.000000000","2020-05-07T11:37:45.000000000",1022,0.03809432]
["2020-05-07T04:38:00.000000000","2020-05-07T11:38:00.000000000",1017,476343.8]
["2020-05-07T04:38:00.000000000","2020-05-07T11:38:00.000000000",1022,0.06666507]
["2020-05-07T04:38:15.000000000","2020-05-07T11:38:15.000000000",1017,476424.10000000003]
["2020-05-07T04:38:15.000000000","2020-05-07T11:38:15.000000000",1022,0.02857074]
["2020-05-07T04:38:30.000000000","2020-05-07T11:38:30.000000000",1017,476357.1]
["2020-05-07T04:38:30.000000000","2020-05-07T11:38:30.000000000",1022,0.0]
["2020-05-07T04:38:45.000000000","2020-05-07T11:38:45.000000000",1017,476477.7]
["2020-05-07T04:38:45.000000000","2020-05-07T11:38:45.000000000",1022,0.01904716]
["2020-05-07T04:39:00.000000000","2020-05-07T11:39:00.000000000",1017,476446.39999999997]
["2020-05-07T04:39:00.000000000","2020-05-07T11:39:00.000000000",1022,0.05237969]
["2020-05-07T04:39:15.000000000","2020-05-07T11:39:15.000000000",1017,476169.6]
["2020-05-07T04:39:15.000000000","2020-05-07T11:39:15.000000000",1022,0.02857074]
["2020-05-07T04:39:30.000000000","2020-05-07T11:39:30.000000000",1017,476500.0]
["2020-05-07T04:39:30.000000000","2020-05-07T11:39:30.000000000",1022,0.0]
["2020-05-07T04:39:45.000000000","2020-05-07T11:39:45.000000000",1017,476562.5]
["2020-05-07T04:39:45.000000000","2020-05-07T11:39:45.000000000",1022,0.0]
["2020-05-07T04:40:00.000000000","2020-05-07T11:40:00.000000000",1017,476375.0]
["2020-05-07T04:40:00.000000000","2020-05-07T11:40:00.000000000",1022,0.01904716]
["2020-05-07T04:40:15.000000000","2020-05-07T11:40:15.000000000",1017,476584.8]
["2020-05-07T04:40:15.000000000","2020-05-07T11:40:15.000000000",1022,0.03333253]
["2020-05-07T04:40:30.000000000","2020-05-07T11:40:30.000000000",1017,476383.89999999997]
["2020-05-07T04:40:30.000000000","2020-05-07T11:40:30.000000000",1022,0.07142685]
["2020-05-07T04:40:45.000000000","2020-05-07T11:40:45.000000000",1017,476450.89999999997]
["2020-05-07T04:40:45.000000000","2020-05-07T11:40:45.000000000",1022,0.04285612]
["2020-05-07T04:41:00.000000000","2020-05-07T11:41:00.000000000",1017,476763.39999999997]
["2020-05-07T04:41:00.000000000","2020-05-07T11:41:00.000000000",1022,0.05714149]
["2020-05-07T04:41:15.000000000","2020-05-07T11:41:15.000000000",1019,19100.100000000002]
["2020-05-07T04:41:15.000000000","2020-05-07T11:41:15.000000000",1023,19138.6]
["2020-05-07T04:41:30.000000000","2020-05-07T11:41:30.000000000",1019,19100.100000000002]
["2020-05-07T04:41:30.000000000","2020-05-07T11:41:30.000000000",1023,19100.100000000002]
["2020-05-07T04:41:45.000000000","2020-05-07T11:41:45.000000000",1019,19100.100000000002]
["2020-05-07T04:41:45.000000000","2020-05-07T11:41:45.000000000",1023,19157.3]
["2020-05-07T04:42:00.000000000","2020-05-07T11:42:00.000000000",1019,19100.100000000002]
["2020-05-07T04:42:00.000000000","2020-05-07T11:42:00.000000000",1023,19200.199999999997]
["2020-05-07T04:42:15.000000000","2020-05-07T11:42:15.000000000",1019,19100.100000000002]
["2020-05-07T04:42:15.000000000","2020-05-07T11:42:15.000000000",1023,19257.26]
["2020-05-07T04:42:30.000000000","2020-05-07T11:42:30.000000000",1019,19042.899999999998]
["2020-05-07T04:42:30.000000000","2020-05-07T11:42:30.000000000",1023,19242.989999999998]
["2020-05-07T04:42:45.000000000","2020-05-07T11:42:45.000000000",1019,19000.0]
["2020-05-07T04:42:45.000000000","2020-05-07T11:42:45.000000000",1023,19200.199999999997]
["2020-05-07T04:43:00.000000000","2020-05-07T11:43:00.000000000",1019,19000.0]
["2020-05-07T04:43:00.000000000","2020-05-07T11:43:00.000000000",1023,19143.0]
["2020-05-07T04:43:15.000000000","2020-05-07T11:43:15.000000000",1019,19000.0]
["2020-05-07T04:43:15.000000000","2020-05-07T11:43:15.000000000",1023,19100.100000000002]
["2020-05-07T04:43:30.000000000","2020-05-07T11:43:30.000000000",1019,19000.0]
["2020-05-07T04:43:30.000000000","2020-05-07T11:43:30.000000000",1023,19100.100000000002]
["2020-05-07T04:43:45.000000000","2020-05-07T11:43:45.000000000",1019,19057.2]
["2020-05-07T04:43:45.000000000","2020-05-07T11:43:45.000000000",1023,19100.100000000002]
["2020-05-07T04:44:00.000000000","2020-05-07T11:44:00.000000000",1019,19100.100000000002]
["2020-05-07T04:44:00.000000000","2020-05-07T11:44:00.000000000",1023,19100.100000000002]
["2020-05-07T04:44:15.000000000","2020-05-07T11:44:15.000000000",1019,19100.100000000002]
["2020-05-07T04:44:15.000000000","2020-05-07T11:44:15.000000000",1023,19100.100000000002]
["2020-05-07T04:44:30.000000000","2020-05-07T11:44:30.000000000",1019,18985.84]
["2020-05-07T04:44:30.000000000","2020-05-07T11:44:30.000000000",1023,19100.100000000002]
["2020-05-07T04:44:45.000000000","2020-05-07T11:44:45.000000000",1019,18900.15]
["2020-05-07T04:44:45.000000000","2020-05-07T11:44:45.000000000",1023,19100.100000000002]
["2020-05-07T04:45:00.000000000","2020-05-07T11:45:00.000000000",1019,19014.41]
["2020-05-07T04:45:00.000000000","2020-05-07T11:45:00.000000000",1023,19100.100000000002]
["2020-05-07T04:45:15.000000000","2020-05-07T11:45:15.000000000",1019,19100.100000000002]
["2020-05-07T04:45:15.000000000","2020-05-07T11:45:15.000000000",1023,19100.100000000002]
["2020-05-07T04:45:30.000000000","2020-05-07T11:45:30.000000000",1019,19100.100000000002]
["2020-05-07T04:45:30.000000000","2020-05-07T11:45:30.000000000",1023,19157.3]
["2020-05-07T04:45:45.000000000","2020-05-07T11:45:45.000000000",1019,19100.100000000002]
["2020-05-07T04:45:45.000000000","2020-05-07T11:45:45.000000000",1023,19200.199999999997]
["2020-05-07T04:46:00.000000000","2020-05-07T11:46:00.000000000",1019,19100.100000000002]
["2020-05-07T04:46:00.000000000","2020-05-07T11:46:00.000000000",1023,19200.199999999997]
["2020-05-07T04:46:15.000000000","2020-05-07T11:46:15.000000000",1019,19100.100000000002]
["2020-05-07T04:46:15.000000000","2020-05-07T11:46:15.000000000",1023,19200.199999999997]
["2020-05-07T04:46:30.000000000","2020-05-07T11:46:30.000000000",1019,19100.100000000002]
["2020-05-07T04:46:30.000000000","2020-05-07T11:46:30.000000000",1023,19143.0]
["2020-05-07T04:46:45.000000000","2020-05-07T11:46:45.000000000",1019,19157.3]
["2020-05-07T04:46:45.000000000","2020-05-07T11:46:45.000000000",1023,19100.100000000002]
["2020-05-07T04:47:00.000000000","2020-05-07T11:47:00.000000000",1019,19085.8]
["2020-05-07T04:47:00.000000000","2020-05-07T11:47:00.000000000",1023,19042.899999999998]
["2020-05-07T04:47:15.000000000","2020-05-07T11:47:15.000000000",1019,19000.0]
["2020-05-07T04:47:15.000000000","2020-05-07T11:47:15.000000000",1023,19057.2]
["2020-05-07T04:47:30.000000000","2020-05-07T11:47:30.000000000",1019,19000.0]
["2020-05-07T04:47:30.000000000","2020-05-07T11:47:30.000000000",1023,19042.899999999998]
["2020-05-07T04:47:45.000000000","2020-05-07T11:47:45.000000000",1019,19000.0]
["2020-05-07T04:47:45.000000000","2020-05-07T11:47:45.000000000",1023,19057.2]
["2020-05-07T04:48:00.000000000","2020-05-07T11:48:00.000000000",1019,19123.2]
["2020-05-07T04:48:00.000000000","2020-05-07T11:48:00.000000000",1023,19100.100000000002]
["2020-05-07T04:48:15.000000000","2020-05-07T11:48:15.000000000",1020,3031648.0]
["2020-05-07T04:48:15.000000000","2020-05-07T11:48:15.000000000",1130,833319999.6928]
["2020-05-07T04:48:30.000000000","2020-05-07T11:48:30.000000000",1021,274.8019]
["2020-05-07T04:48:45.000000000","2020-05-07T11:48:45.000000000",1016,475700.0]
["2020-05-07T04:48:45.000000000","2020-05-07T11:48:45.000000000",1021,274.7251]
["2020-05-07T04:49:00.000000000","2020-05-07T11:49:00.000000000",1016,475900.0]
["2020-05-07T04:49:00.000000000","2020-05-07T11:49:00.000000000",1021,274.8011]
["2020-05-07T04:49:15.000000000","2020-05-07T11:49:15.000000000",1016,475900.0]
["2020-05-07T04:49:15.000000000","2020-05-07T11:49:15.000000000",1021,274.8202]
["2020-05-07T04:49:30.000000000","2020-05-07T11:49:30.000000000",1016,475000.0]
["2020-05-07T04:49:30.000000000","2020-05-07T11:49:30.000000000",1021,274.7536]
["2020-05-07T04:49:45.000000000","2020-05-07T11:49:45.000000000",1016,475300.0]
["2020-05-07T04:49:45.000000000","2020-05-07T11:49:45.000000000",1021,274.5729]
["2020-05-07T04:50:00.000000000","2020-05-07T11:50:00.000000000",1016,475800.0]
["2020-05-07T04:50:00.000000000","2020-05-07T11:50:00.000000000",1021,274.5539]
["2020-05-07T04:50:15.000000000","2020-05-07T11:50:15.000000000",1016,475800.0]
["2020-05-07T04:50:15.000000000","2020-05-07T11:50:15.000000000",1021,274.7203]
["2020-05-07T04:50:30.000000000","2020-05-07T11:50:30.000000000",1016,475500.0]
["2020-05-07T04:50:30.000000000","2020-05-07T11:50:30.000000000",1021,274.6966]
["2020-05-07T04:50:45.000000000","2020-05-07T11:50:45.000000000",1016,475900.0]
["2020-05-07T04:50:45.000000000","2020-05-07T11:50:45.000000000",1021,274.6252]
["2020-05-07T04:51:00.000000000","2020-05-07T11:51:00.000000000",1016,475900.0]
["2020-05-07T04:51:00.000000000","2020-05-07T11:51:00.000000000",1021,274.7203]
["2020-05-07T04:51:15.000000000","2020-05-07T11:51:15.000000000",1016,475700.0]
["2020-05-07T04:51:15.000000000","2020-05-07T11:51:15.000000000",1021,274.8488]
["2020-05-07T04:51:30.000000000","2020-05-07T11:51:30.000000000",1016,476100.0]
["2020-05-07T04:51:30.000000000","2020-05-07T11:51:30.000000000",1021,274.8345]
["2020-05-07T04:51:45.000000000","2020-05-07T11:51:45.000000000",1016,475900.0]
["2020-05-07T04:51:45.000000000","2020-05-07T11:51:45.000000000",1021,274.8868]
["2020-05-07T04:52:00.000000000","2020-05-07T11:52:00.000000000",1016,475900.0]
["2020-05-07T04:52:00.000000000","2020-05-07T11:52:00.000000000",1021,274.7327]
["2020-05-07T04:52:15.000000000","2020-05-07T11:52:15.000000000",1016,475700.0]
["2020-05-07T04:52:15.000000000","2020-05-07T11:52:15.000000000",1021,274.649]
["2020-05-07T04:52:30.000000000","2020-05-07T11:52:30.000000000",1016,475900.0]
["2020-05-07T04:52:30.000000000","2020-05-07T11:52:30.000000000",1021,274.825]
["2020-05-07T04:52:45.000000000","2020-05-07T11:52:45.000000000",1016,475900.0]
["2020-05-07T04:52:45.000000000","2020-05-07T11:52:45.000000000",1021,274.8678]
["2020-05-07T04:53:00.000000000","2020-05-07T11:53:00.000000000",1016,476000.0]
["2020-05-07T04:53:00.000000000","2020-05-07T11:53:00.000000000",1021,274.825]
["2020-05-07T04:53:15.000000000","2020-05-07T11:53:15.000000000",1016,476200.0]
["2020-05-07T04:53:15.000000000","2020-05-07T11:53:15.000000000",1021,274.8821]
["2020-05-07T04:53:30.000000000","2020-05-07T11:53:30.000000000",1016,475800.0]
["2020-05-07T04:53:30.000000000","2020-05-07T11:53:30.000000000",1021,274.8868]
["2020-05-07T04:53:45.000000000","2020-05-07T11:53:45.000000000",1016,476200.0]
["2020-05-07T04:53:45.000000000","2020-05-07T11:53:45.000000000",1021,274.8393]
["2020-05-07T04:54:00.000000000","2020-05-07T11:54:00.000000000",1016,476200.0]
["2020-05-07T04:54:00.000000000","2020-05-07T11:54:00.000000000",1021,274.9391]
["2020-05-07T04:54:15.000000000","2020-05-07T11:54:15.000000000",1016,476100.0]
["2020-05-07T04:54:15.000000000","2020-05-07T11:54:15.000000000",1021,275.0628]
["2020-05-07T04:54:30.000000000","2020-05-07T11:54:30.000000000",1016,476000.0]
["2020-05-07T04:54:30.000000000","2020-05-07T11:54:30.000000000",1021,274.863]
["2020-05-07T04:54:45.000000000","2020-05-07T11:54:45.000000000",1016,476000.0]
["2020-05-07T04:54:45.000000000","2020-05-07T11:54:45.000000000",1021,274.7299]
["2020-05-07T04:55:00.000000000","2020-05-07T11:55:00.000000000",1016,476100.0]
["2020-05-07T04:55:00.000000000","2020-05-07T11:55:00.000000000",1021,274.7585]
["2020-05-07T04:55:15.000000000","2020-05-07T11:55:15.000000000",1016,476100.0]
["2020-05-07T04:55:15.000000000","2020-05-07T11:55:15.000000000",1021,274.9106]
["2020-05-07T04:55:30.000000000","2020-05-07T11:55:30.000000000",1016,476300.0]
["2020-05-07T04:55:30.000000000","2020-05-07T11:55:30.000000000",1021,274.9486]
["2020-05-07T04:55:45.000000000","2020-05-07T11:55:45.000000000",1016,476000.0]
["2020-05-07T04:55:45.000000000","2020-05-07T11:55:45.000000000",1021,274.9867]
["2020-05-07T04:56:00.000000000","2020-05-07T11:56:00.000000000",1016,476200.0]
["2020-05-07T04:56:00.000000000","2020-05-07T11:56:00.000000000",1021,275.077]
["2020-05-07T04:56:15.000000000","2020-05-07T11:56:15.000000000",1016,475900.0]
["2020-05-07T04:56:15.000000000","2020-05-07T11:56:15.000000000",1021,274.9391]
["2020-05-07T04:56:30.000000000","2020-05-07T11:56:30.000000000",1016,475800.0]
["2020-05-07T04:56:30.000000000","2020-05-07T11:56:30.000000000",1021,274.863]
["2020-05-07T04:56:45.000000000","2020-05-07T11:56:45.000000000",1016,475600.0]
["2020-05-07T04:56:45.000000000","2020-05-07T11:56:45.000000000",1021,274.7583]
["2020-05-07T04:57:00.000000000","2020-05-07T11:57:00.000000000",1016,475900.0]
["2020-05-07T04:57:00.000000000","2020-05-07T11:57:00.000000000",1021,274.7155]
["2020-05-07T04:57:15.000000000","2020-05-07T11:57:15.000000000",1016,475800.0]
["2020-05-07T04:57:15.000000000","2020-05-07T11:57:15.000000000",1021,274.7584]
["2020-05-07T04:57:30.000000000","2020-05-07T11:57:30.000000000",1016,475800.0]
["2020-05-07T04:57:30.000000000","2020-05-07T11:57:30.000000000",1021,274.7014]
["2020-05-07T04:57:45.000000000","2020-05-07T11:57:45.000000000",1016,475700.0]
["2020-05-07T04:57:45.000000000","2020-05-07T11:57:45.000000000",1021,274.6966]
["2020-05-07T04:58:00.000000000","2020-05-07T11:58:00.000000000",1016,475900.0]
["2020-05-07T04:58:00.000000000","2020-05-07T11:58:00.000000000",1021,274.7251]
["2020-05-07T04:58:15.000000000","2020-05-07T11:58:15.000000000",1017,477519.2]
["2020-05-07T04:58:15.000000000","2020-05-07T11:58:15.000000000",1022,0.05384486]
["2020-05-07T04:58:30.000000000","2020-05-07T11:58:30.000000000",1017,477317.0]
["2020-05-07T04:58:30.000000000","2020-05-07T11:58:30.000000000",1022,0.0476179]
["2020-05-07T04:58:45.000000000","2020-05-07T11:58:45.000000000",1017,477500.0]
["2020-05-07T04:58:45.000000000","2020-05-07T11:58:45.000000000",1022,0.05237969]
["2020-05-07T04:59:00.000000000","2020-05-07T11:59:00.000000000",1017,477183.0]
["2020-05-07T04:59:00.000000000","2020-05-07T11:59:00.000000000",1022,0.06666507]
["2020-05-07T04:59:15.000000000","2020-05-07T11:59:15.000000000",1017,479053.60000000003]
["2020-05-07T04:59:15.000000000","2020-05-07T11:59:15.000000000",1022,0.06666507]
["2020-05-07T04:59:30.000000000","2020-05-07T11:59:30.000000000",1017,477687.5]
["2020-05-07T04:59:30.000000000","2020-05-07T11:59:30.000000000",1022,0.02857074]
["2020-05-07T04:59:45.000000000","2020-05-07T11:59:45.000000000",1017,477567.0]
["2020-05-07T04:59:45.000000000","2020-05-07T11:59:45.000000000",1022,0.0]
["2020-05-07T05:00:00.000000000","2020-05-07T12:00:00.000000000",1017,479602.7]
["2020-05-07T05:00:00.000000000","2020-05-07T12:00:00.000000000",1022,0.01904716]
["2020-05-07T05:00:15.000000000","2020-05-07T12:00:15.000000000",1017,479776.8]
["2020-05-07T05:00:15.000000000","2020-05-07T12:00:15.000000000",1022,0.07142685]
["2020-05-07T05:00:30.000000000","2020-05-07T12:00:30.000000000",1017,478491.10000000003]
["2020-05-07T05:00:30.000000000","2020-05-07T12:00:30.000000000",1022,0.09999759]
["2020-05-07T05:00:45.000000000","2020-05-07T12:00:45.000000000",1017,478281.3]
["2020-05-07T05:00:45.000000000","2020-05-07T12:00:45.000000000",1022,0.05897294]
["2020-05-07T05:01:00.000000000","2020-05-07T12:01:00.000000000",1017,479906.3]
["2020-05-07T05:01:00.000000000","2020-05-07T12:01:00.000000000",1022,0.03333253]
["2020-05-07T05:01:15.000000000","2020-05-07T12:01:15.000000000",1017,479852.7]
["2020-05-07T05:01:15.000000000","2020-05-07T12:01:15.000000000",1022,0.01428537]
["2020-05-07T05:01:30.000000000","2020-05-07T12:01:30.000000000",1017,478290.2]
["2020-05-07T05:01:30.000000000","2020-05-07T12:01:30.000000000",1022,0.0]
["2020-05-07T05:01:45.000000000","2020-05-07T12:01:45.000000000",1017,479370.5]
["2020-05-07T05:01:45.000000000","2020-05-07T12:01:45.000000000",1022,0.0]
["2020-05-07T05:02:00.000000000","2020-05-07T12:02:00.000000000",1017,479727.7]
["2020-05-07T05:02:00.000000000","2020-05-07T12:02:00.000000000",1022,0.0]
["2020-05-07T05:02:15.000000000","2020-05-07T12:02:15.000000000",1017,479696.39999999997]
["2020-05-07T05:02:15.000000000","2020-05-07T12:02:15.000000000",1022,0.0]
["2020-05-07T05:02:30.000000000","2020-05-07T12:02:30.000000000",1017,479848.2]
["2020-05-07T05:02:30.000000000","2020-05-07T12:02:30.000000000",1022,0.01904716]
["2020-05-07T05:02:45.000000000","2020-05-07T12:02:45.000000000",1017,479821.39999999997]
["2020-05-07T05:02:45.000000000","2020-05-07T12:02:45.000000000",1022,0.05237969]
["2020-05-07T05:03:00.000000000","2020-05-07T12:03:00.000000000",1017,478366.10000000003]
["2020-05-07T05:03:00.000000000","2020-05-07T12:03:00.000000000",1022,0.08571223]
["2020-05-07T05:03:15.000000000","2020-05-07T12:03:15.000000000",1017,478017.9]
["2020-05-07T05:03:15.000000000","2020-05-07T12:03:15.000000000",1022,0.06190328]
["2020-05-07T05:03:30.000000000","2020-05-07T12:03:30.000000000",1017,479687.5]
["2020-05-07T05:03:30.000000000","2020-05-07T12:03:30.000000000",1022,0.03333253]
["2020-05-07T05:03:45.000000000","2020-05-07T12:03:45.000000000",1017,479888.39999999997]
["2020-05-07T05:03:45.000000000","2020-05-07T12:03:45.000000000",1022,0.05237969]
["2020-05-07T05:04:00.000000000","2020-05-07T12:04:00.000000000",1017,478294.6]
["2020-05-07T05:04:00.000000000","2020-05-07T12:04:00.000000000",1022,0.08571223]
["2020-05-07T05:04:15.000000000","2020-05-07T12:04:15.000000000",1017,479504.5]
["2020-05-07T05:04:15.000000000","2020-05-07T12:04:15.000000000",1022,0.09999759]
["2020-05-07T05:04:30.000000000","2020-05-07T12:04:30.000000000",1017,479883.89999999997]
["2020-05-07T05:04:30.000000000","2020-05-07T12:04:30.000000000",1022,0.09999759]
["2020-05-07T05:04:45.000000000","2020-05-07T12:04:45.000000000",1017,479825.89999999997]
["2020-05-07T05:04:45.000000000","2020-05-07T12:04:45.000000000",1022,0.04285612]
["2020-05-07T05:05:00.000000000","2020-05-07T12:05:00.000000000",1017,479785.7]
["2020-05-07T05:05:00.000000000","2020-05-07T12:05:00.000000000",1022,0.05714149]
["2020-05-07T05:05:15.000000000","2020-05-07T12:05:15.000000000",1017,479700.89999999997]
["2020-05-07T05:05:15.000000000","2020-05-07T12:05:15.000000000",1022,0.04285612]
["2020-05-07T05:05:30.000000000","2020-05-07T12:05:30.000000000",1017,479848.2]
["2020-05-07T05:05:30.000000000","2020-05-07T12:05:30.000000000",1022,0.0]
["2020-05-07T05:05:45.000000000","2020-05-07T12:05:45.000000000",1017,479821.39999999997]
["2020-05-07T05:05:45.000000000","2020-05-07T12:05:45.000000000",1022,0.0]
["2020-05-07T05:06:00.000000000","2020-05-07T12:06:00.000000000",1017,479919.6]
["2020-05-07T05:06:00.000000000","2020-05-07T12:06:00.000000000",1022,0.0]
["2020-05-07T05:06:15.000000000","2020-05-07T12:06:15.000000000",1017,479964.3]
["2020-05-07T05:06:15.000000000","2020-05-07T12:06:15.000000000",1022,0.0]
["2020-05-07T05:06:30.000000000","2020-05-07T12:06:30.000000000",1017,478361.60000000003]
["2020-05-07T05:06:30.000000000","2020-05-07T12:06:30.000000000",1022,0.05714149]
["2020-05-07T05:06:45.000000000","2020-05-07T12:06:45.000000000",1017,479674.10000000003]
["2020-05-07T05:06:45.000000000","2020-05-07T12:06:45.000000000",1022,0.08095044]
["2020-05-07T05:07:00.000000000","2020-05-07T12:07:00.000000000",1017,479937.5]
["2020-05-07T05:07:00.000000000","2020-05-07T12:07:00.000000000",1022,0.04615274]
["2020-05-07T05:07:15.000000000","2020-05-07T12:07:15.000000000",1017,479812.5]
["2020-05-07T05:07:15.000000000","2020-05-07T12:07:15.000000000",1022,0.05237969]
["2020-05-07T05:07:30.000000000","2020-05-07T12:07:30.000000000",1017,478312.5]
["2020-05-07T05:07:30.000000000","2020-05-07T12:07:30.000000000",1022,0.0476179]
["2020-05-07T05:07:45.000000000","2020-05-07T12:07:45.000000000",1017,478223.2]
["2020-05-07T05:07:45.000000000","2020-05-07T12:07:45.000000000",1022,0.03333253]
["2020-05-07T05:08:00.000000000","2020-05-07T12:08:00.000000000",1017,478250.0]
["2020-05-07T05:08:00.000000000","2020-05-07T12:08:00.000000000",1022,0.05237969]
["2020-05-07T05:08:15.000000000","2020-05-07T12:08:15.000000000",1017,478250.0]
["2020-05-07T05:08:15.000000000","2020-05-07T12:08:15.000000000",1022,0.02564041]
["2020-05-07T05:08:30.000000000","2020-05-07T12:08:30.000000000",1017,478062.5]
["2020-05-07T05:08:30.000000000","2020-05-07T12:08:30.000000000",1022,0.01904716]
["2020-05-07T05:08:45.000000000","2020-05-07T12:08:45.000000000",1017,479696.39999999997]
["2020-05-07T05:08:45.000000000","2020-05-07T12:08:45.000000000",1022,0.03333253]
["2020-05-07T05:09:00.000000000","2020-05-07T12:09:00.000000000",1017,478522.3]
["2020-05-07T05:09:00.000000000","2020-05-07T12:09:00.000000000",1022,0.01428537]
["2020-05-07T05:09:15.000000000","2020-05-07T12:09:15.000000000",1017,479674.10000000003]
["2020-05-07T05:09:15.000000000","2020-05-07T12:09:15.000000000",1022,0.0]
["2020-05-07T05:09:30.000000000","2020-05-07T12:09:30.000000000",1017,478433.0]
["2020-05-07T05:09:30.000000000","2020-05-07T12:09:30.000000000",1022,0.0]
["2020-05-07T05:09:45.000000000","2020-05-07T12:09:45.000000000",1017,478241.10000000003]
["2020-05-07T05:09:45.000000000","2020-05-07T12:09:45.000000000",1022,0.01904716]
["2020-05-07T05:10:00.000000000","2020-05-07T12:10:00.000000000",1017,478276.8]
["2020-05-07T05:10:00.000000000","2020-05-07T12:10:00.000000000",1022,0.03333253]
["2020-05-07T05:10:15.000000000","2020-05-07T12:10:15.000000000",1017,478067.0]
["2020-05-07T05:10:15.000000000","2020-05-07T12:10:15.000000000",1022,0.03333253]
["2020-05-07T05:10:30.000000000","2020-05-07T12:10:30.000000000",1017,479692.0]
["2020-05-07T05:10:30.000000000","2020-05-07T12:10:30.000000000",1022,0.01428537]
["2020-05-07T05:10:45.000000000","2020-05-07T12:10:45.000000000",1017,478040.2]
["2020-05-07T05:10:45.000000000","2020-05-07T12:10:45.000000000",1022,0.03809432]
["2020-05-07T05:11:00.000000000","2020-05-07T12:11:00.000000000",1019,18938.55]
["2020-05-07T05:11:00.000000000","2020-05-07T12:11:00.000000000",1023,18900.15]
["2020-05-07T05:11:15.000000000","2020-05-07T12:11:15.000000000",1019,18900.15]
["2020-05-07T05:11:15.000000000","2020-05-07T12:11:15.000000000",1023,18900.15]
["2020-05-07T05:11:30.000000000","2020-05-07T12:11:30.000000000",1019,18900.15]
["2020-05-07T05:11:30.000000000","2020-05-07T12:11:30.000000000",1023,18957.2]
["2020-05-07T05:11:45.000000000","2020-05-07T12:11:45.000000000",1020,3031648.0]
["2020-05-07T05:11:45.000000000","2020-05-07T12:11:45.000000000",1130,834050020.5312]
["2020-05-07T05:12:00.000000000","2020-05-07T12:12:00.000000000",1020,3031648.0]
["2020-05-07T05:12:00.000000000","2020-05-07T12:12:00.000000000",1130,834283154.2624]
["2020-05-07T05:12:15.000000000","2020-05-07T12:12:15.000000000",1020,3031648.0]
["2020-05-07T05:12:15.000000000","2020-05-07T12:12:15.000000000",1130,834110047.1616]
["2020-05-07T05:12:30.000000000","2020-05-07T12:12:30.000000000",1020,3031648.0]
["2020-05-07T05:12:30.000000000","2020-05-07T12:12:30.000000000",1130,833980292.6272]
["2020-05-07T05:12:45.000000000","2020-05-07T12:12:45.000000000",1020,3031648.0]
["2020-05-07T05:12:45.000000000","2020-05-07T12:12:45.000000000",1130,833980292.6272]
["2020-05-07T05:13:00.000000000","2020-05-07T12:13:00.000000000",1020,3031648.0]
["2020-05-07T05:13:00.000000000","2020-05-07T12:13:00.000000000",1130,833807185.5264]
["2020-05-07T05:13:15.000000000","2020-05-07T12:13:15.000000000",1020,3031648.0]
["2020-05-07T05:13:15.000000000","2020-05-07T12:13:15.000000000",1130,833561925.2032]
["2020-05-07T05:13:30.000000000","2020-05-07T12:13:30.000000000",1020,3031648.0]
["2020-05-07T05:13:30.000000000","2020-05-07T12:13:30.000000000",1130,833537368.8544]
["2020-05-07T05:13:45.000000000","2020-05-07T12:13:45.000000000",1020,3031648.0]
["2020-05-07T05:13:45.000000000","2020-05-07T12:13:45.000000000",1130,833634078.4256]
["2020-05-07T05:14:00.000000000","2020-05-07T12:14:00.000000000",1020,3031648.0]
["2020-05-07T05:14:00.000000000","2020-05-07T12:14:00.000000000",1130,833446722.5792]
["2020-05-07T05:14:15.000000000","2020-05-07T12:14:15.000000000",1020,3031648.0]
["2020-05-07T05:14:15.000000000","2020-05-07T12:14:15.000000000",1130,833273615.4784]
["2020-05-07T05:14:30.000000000","2020-05-07T12:14:30.000000000",1020,3031648.0]
["2020-05-07T05:14:30.000000000","2020-05-07T12:14:30.000000000",1130,833100508.3776]
["2020-05-07T05:14:45.000000000","2020-05-07T12:14:45.000000000",1020,3031648.0]
["2020-05-07T05:14:45.000000000","2020-05-07T12:14:45.000000000",1130,833201159.0912]
["2020-05-07T05:15:00.000000000","2020-05-07T12:15:00.000000000",1020,3031648.0]
["2020-05-07T05:15:00.000000000","2020-05-07T12:15:00.000000000",1130,833489771.9808]
["2020-05-07T05:15:15.000000000","2020-05-07T12:15:15.000000000",1020,3031648.0]
["2020-05-07T05:15:15.000000000","2020-05-07T12:15:15.000000000",1130,833634078.4256]
["2020-05-07T05:15:30.000000000","2020-05-07T12:15:30.000000000",1020,3031648.0]
["2020-05-07T05:15:30.000000000","2020-05-07T12:15:30.000000000",1130,834023342.0288]
["2020-05-07T05:15:45.000000000","2020-05-07T12:15:45.000000000",1020,3031648.0]
["2020-05-07T05:15:45.000000000","2020-05-07T12:15:45.000000000",1130,834225249.7856]
["2020-05-07T05:16:00.000000000","2020-05-07T12:16:00.000000000",1020,3031648.0]
["2020-05-07T05:16:00.000000000","2020-05-07T12:16:00.000000000",1130,833663182.2464]
["2020-05-07T05:16:15.000000000","2020-05-07T12:16:15.000000000",1020,3031648.0]
["2020-05-07T05:16:15.000000000","2020-05-07T12:16:15.000000000",1130,833273615.4784]
["2020-05-07T05:16:30.000000000","2020-05-07T12:16:30.000000000",1020,3031648.0]
["2020-05-07T05:16:30.000000000","2020-05-07T12:16:30.000000000",1130,832869799.9648]
["2020-05-07T05:16:45.000000000","2020-05-07T12:16:45.000000000",1020,3031648.0]
["2020-05-07T05:16:45.000000000","2020-05-07T12:16:45.000000000",1130,832970753.8432]
["2020-05-07T05:17:00.000000000","2020-05-07T12:17:00.000000000",1020,3031648.0]
["2020-05-07T05:17:00.000000000","2020-05-07T12:17:00.000000000",1130,833215711.0016]
["2020-05-07T05:17:15.000000000","2020-05-07T12:17:15.000000000",1020,3031648.0]
["2020-05-07T05:17:15.000000000","2020-05-07T12:17:15.000000000",1130,833230262.912]
["2020-05-07T05:17:30.000000000","2020-05-07T12:17:30.000000000",1020,3031648.0]
["2020-05-07T05:17:30.000000000","2020-05-07T12:17:30.000000000",1130,833446419.4144]
["2020-05-07T05:17:45.000000000","2020-05-07T12:17:45.000000000",1020,3031648.0]
["2020-05-07T05:17:45.000000000","2020-05-07T12:17:45.000000000",1130,833824769.0848]
["2020-05-07T05:18:00.000000000","2020-05-07T12:18:00.000000000",1020,3031648.0]
["2020-05-07T05:18:00.000000000","2020-05-07T12:18:00.000000000",1130,833691679.7376]
["2020-05-07T05:18:15.000000000","2020-05-07T12:18:15.000000000",1020,3031648.0]
["2020-05-07T05:18:15.000000000","2020-05-07T12:18:15.000000000",1130,833360017.4464]
["2020-05-07T05:18:30.000000000","2020-05-07T12:18:30.000000000",1020,3031648.0]
["2020-05-07T05:18:30.000000000","2020-05-07T12:18:30.000000000",1130,833273615.4784]
["2020-05-07T05:18:45.000000000","2020-05-07T12:18:45.000000000",1020,3031648.0]
["2020-05-07T05:18:45.000000000","2020-05-07T12:18:45.000000000",1130,833562228.368]
["2020-05-07T05:19:00.000000000","2020-05-07T12:19:00.000000000",1020,3031648.0]
["2020-05-07T05:19:00.000000000","2020-05-07T12:19:00.000000000",1130,833778384.8704]
["2020-05-07T05:19:15.000000000","2020-05-07T12:19:15.000000000",1020,3031648.0]
["2020-05-07T05:19:15.000000000","2020-05-07T12:19:15.000000000",1130,833547676.4576]
["2020-05-07T05:19:30.000000000","2020-05-07T12:19:30.000000000",1020,3031648.0]
["2020-05-07T05:19:30.000000000","2020-05-07T12:19:30.000000000",1130,833489771.9808]
["2020-05-07T05:19:45.000000000","2020-05-07T12:19:45.000000000",1020,3031648.0]
["2020-05-07T05:19:45.000000000","2020-05-07T12:19:45.000000000",1130,833749281.0496]
["2020-05-07T05:20:00.000000000","2020-05-07T12:20:00.000000000",1020,3031648.0]
["2020-05-07T05:20:00.000000000","2020-05-07T12:20:00.000000000",1130,833821434.272]
["2020-05-07T05:20:15.000000000","2020-05-07T12:20:15.000000000",1020,3031648.0]
["2020-05-07T05:20:15.000000000","2020-05-07T12:20:15.000000000",1130,833835986.1824]
["2020-05-07T05:20:30.000000000","2020-05-07T12:20:30.000000000",1020,3031648.0]
["2020-05-07T05:20:30.000000000","2020-05-07T12:20:30.000000000",1130,833879338.7488]
["2020-05-07T05:20:45.000000000","2020-05-07T12:20:45.000000000",1020,3031648.0]
["2020-05-07T05:20:45.000000000","2020-05-07T12:20:45.000000000",1130,834052142.6848]
["2020-05-07T05:21:00.000000000","2020-05-07T12:21:00.000000000",1020,3031648.0]
["2020-05-07T05:21:00.000000000","2020-05-07T12:21:00.000000000",1130,833835986.1824]
["2020-05-07T05:21:15.000000000","2020-05-07T12:21:15.000000000",1020,3031648.0]
["2020-05-07T05:21:15.000000000","2020-05-07T12:21:15.000000000",1130,833634078.4256]
["2020-05-07T05:21:30.000000000","2020-05-07T12:21:30.000000000",1020,3031648.0]
["2020-05-07T05:21:30.000000000","2020-05-07T12:21:30.000000000",1130,833619829.68]
["2020-05-07T05:21:45.000000000","2020-05-07T12:21:45.000000000",1020,3031648.0]
["2020-05-07T05:21:45.000000000","2020-05-07T12:21:45.000000000",1130,833807185.5264]
["2020-05-07T05:22:00.000000000","2020-05-07T12:22:00.000000000",1020,3031648.0]
["2020-05-07T05:22:00.000000000","2020-05-07T12:22:00.000000000",1130,833980292.6272]
["2020-05-07T05:22:15.000000000","2020-05-07T12:22:15.000000000",1020,3031648.0]
["2020-05-07T05:22:15.000000000","2020-05-07T12:22:15.000000000",1130,833691679.7376]
["2020-05-07T05:22:30.000000000","2020-05-07T12:22:30.000000000",1020,3031648.0]
["2020-05-07T05:22:30.000000000","2020-05-07T12:22:30.000000000",1130,833590725.8592]
["2020-05-07T05:22:45.000000000","2020-05-07T12:22:45.000000000",1020,3031648.0]
["2020-05-07T05:22:45.000000000","2020-05-07T12:22:45.000000000",1130,833677430.992]
["2020-05-07T05:23:00.000000000","2020-05-07T12:23:00.000000000",1020,3031648.0]
["2020-05-07T05:23:00.000000000","2020-05-07T12:23:00.000000000",1130,833215711.0016]
["2020-05-07T05:23:15.000000000","2020-05-07T12:23:15.000000000",1020,3031648.0]
["2020-05-07T05:23:15.000000000","2020-05-07T12:23:15.000000000",1130,833389121.2672]
["2020-05-07T05:23:30.000000000","2020-05-07T12:23:30.000000000",1020,3031648.0]
["2020-05-07T05:23:30.000000000","2020-05-07T12:23:30.000000000",1130,833720783.5584]
["2020-05-07T05:23:45.000000000","2020-05-07T12:23:45.000000000",1020,3031648.0]
["2020-05-07T05:23:45.000000000","2020-05-07T12:23:45.000000000",1130,833561925.2032]
["2020-05-07T05:24:00.000000000","2020-05-07T12:24:00.000000000",1020,3031648.0]
["2020-05-07T05:24:00.000000000","2020-05-07T12:24:00.000000000",1130,833821434.272]
["2020-05-07T05:24:15.000000000","2020-05-07T12:24:15.000000000",1020,3031648.0]
["2020-05-07T05:24:15.000000000","2020-05-07T12:24:15.000000000",1130,834023645.1936]
["2020-05-07T05:24:30.000000000","2020-05-07T12:24:30.000000000",1020,3031648.0]
["2020-05-07T05:24:30.000000000","2020-05-07T12:24:30.000000000",1130,833864786.8384]
["2020-05-07T05:24:45.000000000","2020-05-07T12:24:45.000000000",1020,3031648.0]
["2020-05-07T05:24:45.000000000","2020-05-07T12:24:45.000000000",1130,833778384.8704]
["2020-05-07T05:25:00.000000000","2020-05-07T12:25:00.000000000",1020,3031648.0]
["2020-05-07T05:25:00.000000000","2020-05-07T12:25:00.000000000",1130,833835986.1824]
["2020-05-07T05:25:15.000000000","2020-05-07T12:25:15.000000000",1020,3031648.0]
["2020-05-07T05:25:15.000000000","2020-05-07T12:25:15.000000000",1130,834167648.4736]
["2020-05-07T05:25:30.000000000","2020-05-07T12:25:30.000000000",1020,3031648.0]
["2020-05-07T05:25:30.000000000","2020-05-07T12:25:30.000000000",1130,834037893.9392]
["2020-05-07T05:25:45.000000000","2020-05-07T12:25:45.000000000",1020,3031648.0]
["2020-05-07T05:25:45.000000000","2020-05-07T12:25:45.000000000",1130,834009093.2832]
["2020-05-07T05:26:00.000000000","2020-05-07T12:26:00.000000000",1020,3031648.0]
["2020-05-07T05:26:00.000000000","2020-05-07T12:26:00.000000000",1130,834181897.2192]
["2020-05-07T05:26:15.000000000","2020-05-07T12:26:15.000000000",1020,3031648.0]
["2020-05-07T05:26:15.000000000","2020-05-07T12:26:15.000000000",1130,834009093.2832]
["2020-05-07T05:26:30.000000000","2020-05-07T12:26:30.000000000",1020,3031648.0]
["2020-05-07T05:26:30.000000000","2020-05-07T12:26:30.000000000",1130,833879338.7488]
["2020-05-07T05:26:45.000000000","2020-05-07T12:26:45.000000000",1020,3031648.0]
["2020-05-07T05:26:45.000000000","2020-05-07T12:26:45.000000000",1130,833936940.0608]
["2020-05-07T05:27:00.000000000","2020-05-07T12:27:00.000000000",1020,3031648.0]
["2020-05-07T05:27:00.000000000","2020-05-07T12:27:00.000000000",1130,833980292.6272]
["2020-05-07T05:27:15.000000000","2020-05-07T12:27:15.000000000",1020,3031648.0]
["2020-05-07T05:27:15.000000000","2020-05-07T12:27:15.000000000",1130,833807185.5264]
["2020-05-07T05:27:30.000000000","2020-05-07T12:27:30.000000000",1020,3031648.0]
["2020-05-07T05:27:30.000000000","2020-05-07T12:27:30.000000000",1130,833619526.5152]
["2020-05-07T05:27:45.000000000","2020-05-07T12:27:45.000000000",1020,3031648.0]
["2020-05-07T05:27:45.000000000","2020-05-07T12:27:45.000000000",1130,833922388.1504]
["2020-05-07T05:28:00.000000000","2020-05-07T12:28:00.000000000",1020,3031648.0]
["2020-05-07T05:28:00.000000000","2020-05-07T12:28:00.000000000",1130,834066694.5952]
["2020-05-07T05:28:15.000000000","2020-05-07T12:28:15.000000000",1020,3031648.0]
["2020-05-07T05:28:15.000000000","2020-05-07T12:28:15.000000000",1130,833576477.1136]
["2020-05-07T05:28:30.000000000","2020-05-07T12:28:30.000000000",1020,3031648.0]
["2020-05-07T05:28:30.000000000","2020-05-07T12:28:30.000000000",1130,833446722.5792]
["2020-05-07T05:28:45.000000000","2020-05-07T12:28:45.000000000",1020,3031648.0]
["2020-05-07T05:28:45.000000000","2020-05-07T12:28:45.000000000",1130,833634078.4256]
["2020-05-07T05:29:00.000000000","2020-05-07T12:29:00.000000000",1020,3031648.0]
["2020-05-07T05:29:00.000000000","2020-05-07T12:29:00.000000000",1130,833677430.992]
["2020-05-07T05:29:15.000000000","2020-05-07T12:29:15.000000000",1020,3031648.0]
["2020-05-07T05:29:15.000000000","2020-05-07T12:29:15.000000000",1130,833792633.616]
["2020-05-07T05:29:30.000000000","2020-05-07T12:29:30.000000000",1020,3031648.0]
["2020-05-07T05:29:30.000000000","2020-05-07T12:29:30.000000000",1130,833360017.4464]
["2020-05-07T05:29:45.000000000","2020-05-07T12:29:45.000000000",1020,3031648.0]
["2020-05-07T05:29:45.000000000","2020-05-07T12:29:45.000000000",1130,833201462.256]
["2020-05-07T05:30:00.000000000","2020-05-07T12:30:00.000000000",1020,3031648.0]
["2020-05-07T05:30:00.000000000","2020-05-07T12:30:00.000000000",1130,833374569.3568]
["2020-05-07T05:30:15.000000000","2020-05-07T12:30:15.000000000",1020,3031648.0]
["2020-05-07T05:30:15.000000000","2020-05-07T12:30:15.000000000",1130,833432170.6688]
["2020-05-07T05:30:30.000000000","2020-05-07T12:30:30.000000000",1020,3031648.0]
["2020-05-07T05:30:30.000000000","2020-05-07T12:30:30.000000000",1130,833417921.9232]
["2020-05-07T05:30:45.000000000","2020-05-07T12:30:45.000000000",1020,3031648.0]
["2020-05-07T05:30:45.000000000","2020-05-07T12:30:45.000000000",1130,833259063.568]
["2020-05-07T05:31:00.000000000","2020-05-07T12:31:00.000000000",1020,3031648.0]
["2020-05-07T05:31:00.000000000","2020-05-07T12:31:00.000000000",1130,833172358.4352]
["2020-05-07T05:31:15.000000000","2020-05-07T12:31:15.000000000",1020,3031648.0]
["2020-05-07T05:31:15.000000000","2020-05-07T12:31:15.000000000",1130,833172358.4352]
["2020-05-07T05:31:30.000000000","2020-05-07T12:31:30.000000000",1020,3031648.0]
["2020-05-07T05:31:30.000000000","2020-05-07T12:31:30.000000000",1130,832826447.3984]
["2020-05-07T05:31:45.000000000","2020-05-07T12:31:45.000000000",1020,3031648.0]
["2020-05-07T05:31:45.000000000","2020-05-07T12:31:45.000000000",1130,832912849.3664]
["2020-05-07T05:32:00.000000000","2020-05-07T12:32:00.000000000",1020,3031648.0]
["2020-05-07T05:32:00.000000000","2020-05-07T12:32:00.000000000",1130,833114757.1232]
["2020-05-07T05:32:15.000000000","2020-05-07T12:32:15.000000000",1020,3031648.0]
["2020-05-07T05:32:15.000000000","2020-05-07T12:32:15.000000000",1130,833129309.0336]
["2020-05-07T05:32:30.000000000","2020-05-07T12:32:30.000000000",1020,3031648.0]
["2020-05-07T05:32:30.000000000","2020-05-07T12:32:30.000000000",1130,832941953.1872]
["2020-05-07T05:32:45.000000000","2020-05-07T12:32:45.000000000",1020,3031648.0]
["2020-05-07T05:32:45.000000000","2020-05-07T12:32:45.000000000",1130,832884048.7104]
["2020-05-07T05:33:00.000000000","2020-05-07T12:33:00.000000000",1020,3031648.0]
["2020-05-07T05:33:00.000000000","2020-05-07T12:33:00.000000000",1130,832797646.7424]
["2020-05-07T05:33:15.000000000","2020-05-07T12:33:15.000000000",1020,3031648.0]
["2020-05-07T05:33:15.000000000","2020-05-07T12:33:15.000000000",1130,832667589.0432]
["2020-05-07T05:33:30.000000000","2020-05-07T12:33:30.000000000",1020,3031648.0]
["2020-05-07T05:33:30.000000000","2020-05-07T12:33:30.000000000",1130,832494785.1072]
["2020-05-07T05:33:45.000000000","2020-05-07T12:33:45.000000000",1020,3031648.0]
["2020-05-07T05:33:45.000000000","2020-05-07T12:33:45.000000000",1130,832307126.096]
["2020-05-07T05:34:00.000000000","2020-05-07T12:34:00.000000000",1020,3031648.0]
["2020-05-07T05:34:00.000000000","2020-05-07T12:34:00.000000000",1130,832206172.2176]
["2020-05-07T05:34:15.000000000","2020-05-07T12:34:15.000000000",1020,3031648.0]
["2020-05-07T05:34:15.000000000","2020-05-07T12:34:15.000000000",1130,832509337.0176]
["2020-05-07T05:34:30.000000000","2020-05-07T12:34:30.000000000",1020,3031648.0]
["2020-05-07T05:34:30.000000000","2020-05-07T12:34:30.000000000",1130,832653643.4624]
["2020-05-07T05:34:45.000000000","2020-05-07T12:34:45.000000000",1020,3031648.0]
["2020-05-07T05:34:45.000000000","2020-05-07T12:34:45.000000000",1130,832380795.1424]
["2020-05-07T05:35:00.000000000","2020-05-07T12:35:00.000000000",1020,3031648.0]
["2020-05-07T05:35:00.000000000","2020-05-07T12:35:00.000000000",1130,832494785.1072]
["2020-05-07T05:35:15.000000000","2020-05-07T12:35:15.000000000",1020,3031648.0]
["2020-05-07T05:35:15.000000000","2020-05-07T12:35:15.000000000",1130,832263773.5296]
["2020-05-07T05:35:30.000000000","2020-05-07T12:35:30.000000000",1020,3031648.0]
["2020-05-07T05:35:30.000000000","2020-05-07T12:35:30.000000000",1130,831960911.8944]
["2020-05-07T05:35:45.000000000","2020-05-07T12:35:45.000000000",1020,3031648.0]
["2020-05-07T05:35:45.000000000","2020-05-07T12:35:45.000000000",1130,832076417.6832]
["2020-05-07T05:36:00.000000000","2020-05-07T12:36:00.000000000",1020,3031648.0]
["2020-05-07T05:36:00.000000000","2020-05-07T12:36:00.000000000",1130,832220724.128]
["2020-05-07T05:36:15.000000000","2020-05-07T12:36:15.000000000",1020,3031648.0]
["2020-05-07T05:36:15.000000000","2020-05-07T12:36:15.000000000",1130,832206475.3824]
["2020-05-07T05:36:30.000000000","2020-05-07T12:36:30.000000000",1020,3031648.0]
["2020-05-07T05:36:30.000000000","2020-05-07T12:36:30.000000000",1130,832162819.6512]
["2020-05-07T05:36:45.000000000","2020-05-07T12:36:45.000000000",1020,3031648.0]
["2020-05-07T05:36:45.000000000","2020-05-07T12:36:45.000000000",1130,832278325.44]
["2020-05-07T05:37:00.000000000","2020-05-07T12:37:00.000000000",1020,3031648.0]
["2020-05-07T05:37:00.000000000","2020-05-07T12:37:00.000000000",1130,832422631.8848]
["2020-05-07T05:37:15.000000000","2020-05-07T12:37:15.000000000",1020,3031648.0]
["2020-05-07T05:37:15.000000000","2020-05-07T12:37:15.000000000",1130,832408079.9744]
["2020-05-07T05:37:30.000000000","2020-05-07T12:37:30.000000000",1020,3031648.0]
["2020-05-07T05:37:30.000000000","2020-05-07T12:37:30.000000000",1130,832365030.5728]
["2020-05-07T05:37:45.000000000","2020-05-07T12:37:45.000000000",1020,3031648.0]
["2020-05-07T05:37:45.000000000","2020-05-07T12:37:45.000000000",1130,832422631.8848]
["2020-05-07T05:38:00.000000000","2020-05-07T12:38:00.000000000",1020,3031648.0]
["2020-05-07T05:38:00.000000000","2020-05-07T12:38:00.000000000",1130,832523585.7632]
["2020-05-07T05:38:15.000000000","2020-05-07T12:38:15.000000000",1020,3031648.0]
["2020-05-07T05:38:15.000000000","2020-05-07T12:38:15.000000000",1130,832509033.8528]
["2020-05-07T05:38:30.000000000","2020-05-07T12:38:30.000000000",1020,3031648.0]
["2020-05-07T05:38:30.000000000","2020-05-07T12:38:30.000000000",1130,832811895.488]
["2020-05-07T05:38:45.000000000","2020-05-07T12:38:45.000000000",1020,3031648.0]
["2020-05-07T05:38:45.000000000","2020-05-07T12:38:45.000000000",1130,833129309.0336]
["2020-05-07T05:39:00.000000000","2020-05-07T12:39:00.000000000",1020,3031648.0]
["2020-05-07T05:39:00.000000000","2020-05-07T12:39:00.000000000",1130,833057155.8112]
["2020-05-07T05:39:15.000000000","2020-05-07T12:39:15.000000000",1020,3031648.0]
["2020-05-07T05:39:15.000000000","2020-05-07T12:39:15.000000000",1130,832797646.7424]
["2020-05-07T05:39:30.000000000","2020-05-07T12:39:30.000000000",1020,3031648.0]
["2020-05-07T05:39:30.000000000","2020-05-07T12:39:30.000000000",1130,832494785.1072]
["2020-05-07T05:39:45.000000000","2020-05-07T12:39:45.000000000",1020,3031648.0]
["2020-05-07T05:39:45.000000000","2020-05-07T12:39:45.000000000",1130,832365030.5728]
["2020-05-07T05:40:00.000000000","2020-05-07T12:40:00.000000000",1020,3031648.0]
["2020-05-07T05:40:00.000000000","2020-05-07T12:40:00.000000000",1130,832711244.7744]
["2020-05-07T05:40:15.000000000","2020-05-07T12:40:15.000000000",1020,3031648.0]
["2020-05-07T05:40:15.000000000","2020-05-07T12:40:15.000000000",1130,833143860.944]
["2020-05-07T05:40:30.000000000","2020-05-07T12:40:30.000000000",1020,3031648.0]
["2020-05-07T05:40:30.000000000","2020-05-07T12:40:30.000000000",1130,832927401.2768]
["2020-05-07T05:40:45.000000000","2020-05-07T12:40:45.000000000",1020,3031648.0]
["2020-05-07T05:40:45.000000000","2020-05-07T12:40:45.000000000",1130,832916184.1792]
["2020-05-07T05:41:00.000000000","2020-05-07T12:41:00.000000000",1020,3031648.0]
["2020-05-07T05:41:00.000000000","2020-05-07T12:41:00.000000000",1130,833013803.2448]
["2020-05-07T05:41:15.000000000","2020-05-07T12:41:15.000000000",1020,3031648.0]
["2020-05-07T05:41:15.000000000","2020-05-07T12:41:15.000000000",1130,832740045.4304]
["2020-05-07T05:41:30.000000000","2020-05-07T12:41:30.000000000",1020,3031648.0]
["2020-05-07T05:41:30.000000000","2020-05-07T12:41:30.000000000",1130,832739742.2656]
["2020-05-07T05:41:45.000000000","2020-05-07T12:41:45.000000000",1020,3031648.0]
["2020-05-07T05:41:45.000000000","2020-05-07T12:41:45.000000000",1130,832869496.8]
["2020-05-07T05:42:00.000000000","2020-05-07T12:42:00.000000000",1020,3031648.0]
["2020-05-07T05:42:00.000000000","2020-05-07T12:42:00.000000000",1130,833042603.9008]
["2020-05-07T05:42:15.000000000","2020-05-07T12:42:15.000000000",1020,3031648.0]
["2020-05-07T05:42:15.000000000","2020-05-07T12:42:15.000000000",1130,832826447.3984]
["2020-05-07T05:42:30.000000000","2020-05-07T12:42:30.000000000",1020,3031648.0]
["2020-05-07T05:42:30.000000000","2020-05-07T12:42:30.000000000",1130,832739742.2656]
["2020-05-07T05:42:45.000000000","2020-05-07T12:42:45.000000000",1020,3031648.0]
["2020-05-07T05:42:45.000000000","2020-05-07T12:42:45.000000000",1130,833042907.0656]
["2020-05-07T05:43:00.000000000","2020-05-07T12:43:00.000000000",1020,3031648.0]
["2020-05-07T05:43:00.000000000","2020-05-07T12:43:00.000000000",1130,833115060.288]
["2020-05-07T05:43:15.000000000","2020-05-07T12:43:15.000000000",1020,3031648.0]
["2020-05-07T05:43:15.000000000","2020-05-07T12:43:15.000000000",1130,833009255.7728]
["2020-05-07T05:43:30.000000000","2020-05-07T12:43:30.000000000",1020,3031648.0]
["2020-05-07T05:43:30.000000000","2020-05-07T12:43:30.000000000",1130,832797343.5776]
["2020-05-07T05:43:45.000000000","2020-05-07T12:43:45.000000000",1020,3031648.0]
["2020-05-07T05:43:45.000000000","2020-05-07T12:43:45.000000000",1130,832667589.0432]
["2020-05-07T05:44:00.000000000","2020-05-07T12:44:00.000000000",1020,3031648.0]
["2020-05-07T05:44:00.000000000","2020-05-07T12:44:00.000000000",1130,832667589.0432]
["2020-05-07T05:44:15.000000000","2020-05-07T12:44:15.000000000",1020,3031648.0]
["2020-05-07T05:44:15.000000000","2020-05-07T12:44:15.000000000",1130,832667589.0432]
["2020-05-07T05:44:30.000000000","2020-05-07T12:44:30.000000000",1020,3031648.0]
["2020-05-07T05:44:30.000000000","2020-05-07T12:44:30.000000000",1130,833186910.3456]
["2020-05-07T05:44:45.000000000","2020-05-07T12:44:45.000000000",1020,3031648.0]
["2020-05-07T05:44:45.000000000","2020-05-07T12:44:45.000000000",1130,833345768.7008]
["2020-05-07T05:45:00.000000000","2020-05-07T12:45:00.000000000",1020,3031648.0]
["2020-05-07T05:45:00.000000000","2020-05-07T12:45:00.000000000",1130,833230566.0768]
["2020-05-07T05:45:15.000000000","2020-05-07T12:45:15.000000000",1020,3031648.0]
["2020-05-07T05:45:15.000000000","2020-05-07T12:45:15.000000000",1130,833446722.5792]
["2020-05-07T05:45:30.000000000","2020-05-07T12:45:30.000000000",1020,3031648.0]
["2020-05-07T05:45:30.000000000","2020-05-07T12:45:30.000000000",1130,833691982.9024]
["2020-05-07T05:45:45.000000000","2020-05-07T12:45:45.000000000",1020,3031648.0]
["2020-05-07T05:45:45.000000000","2020-05-07T12:45:45.000000000",1130,833720783.5584]
["2020-05-07T05:46:00.000000000","2020-05-07T12:46:00.000000000",1020,3031648.0]
["2020-05-07T05:46:00.000000000","2020-05-07T12:46:00.000000000",1130,833677430.992]
["2020-05-07T05:46:15.000000000","2020-05-07T12:46:15.000000000",1020,3031648.0]
["2020-05-07T05:46:15.000000000","2020-05-07T12:46:15.000000000",1130,833504323.8912]
["2020-05-07T05:46:30.000000000","2020-05-07T12:46:30.000000000",1020,3031648.0]
["2020-05-07T05:46:30.000000000","2020-05-07T12:46:30.000000000",1130,833143860.944]
["2020-05-07T05:46:45.000000000","2020-05-07T12:46:45.000000000",1020,3031648.0]
["2020-05-07T05:46:45.000000000","2020-05-07T12:46:45.000000000",1130,833374266.192]
["2020-05-07T05:47:00.000000000","2020-05-07T12:47:00.000000000",1020,3031648.0]
["2020-05-07T05:47:00.000000000","2020-05-07T12:47:00.000000000",1130,833042603.9008]
["2020-05-07T05:47:15.000000000","2020-05-07T12:47:15.000000000",1020,3031648.0]
["2020-05-07T05:47:15.000000000","2020-05-07T12:47:15.000000000",1130,832855248.0544]
["2020-05-07T05:47:30.000000000","2020-05-07T12:47:30.000000000",1020,3031648.0]
["2020-05-07T05:47:30.000000000","2020-05-07T12:47:30.000000000",1130,832840696.144]
["2020-05-07T05:47:45.000000000","2020-05-07T12:47:45.000000000",1020,3031648.0]
["2020-05-07T05:47:45.000000000","2020-05-07T12:47:45.000000000",1130,832494785.1072]
["2020-05-07T05:48:00.000000000","2020-05-07T12:48:00.000000000",1020,3031648.0]
["2020-05-07T05:48:00.000000000","2020-05-07T12:48:00.000000000",1130,832249524.784]
["2020-05-07T05:48:15.000000000","2020-05-07T12:48:15.000000000",1020,3031648.0]
["2020-05-07T05:48:15.000000000","2020-05-07T12:48:15.000000000",1130,832163122.816]
["2020-05-07T05:48:30.000000000","2020-05-07T12:48:30.000000000",1020,3031648.0]
["2020-05-07T05:48:30.000000000","2020-05-07T12:48:30.000000000",1130,831932414.4032]
["2020-05-07T05:48:45.000000000","2020-05-07T12:48:45.000000000",1020,3031648.0]
["2020-05-07T05:48:45.000000000","2020-05-07T12:48:45.000000000",1130,831932414.4032]
["2020-05-07T05:49:00.000000000","2020-05-07T12:49:00.000000000",1020,3031648.0]
["2020-05-07T05:49:00.000000000","2020-05-07T12:49:00.000000000",1130,831889061.8368]
["2020-05-07T05:49:15.000000000","2020-05-07T12:49:15.000000000",1020,3031648.0]
["2020-05-07T05:49:15.000000000","2020-05-07T12:49:15.000000000",1130,832624539.6416]
["2020-05-07T05:49:30.000000000","2020-05-07T12:49:30.000000000",1020,3031648.0]
["2020-05-07T05:49:30.000000000","2020-05-07T12:49:30.000000000",1130,832408079.9744]
["2020-05-07T05:49:45.000000000","2020-05-07T12:49:45.000000000",1020,3031648.0]
["2020-05-07T05:49:45.000000000","2020-05-07T12:49:45.000000000",1130,831701402.8256]
["2020-05-07T05:50:00.000000000","2020-05-07T12:50:00.000000000",1020,3031648.0]
["2020-05-07T05:50:00.000000000","2020-05-07T12:50:00.000000000",1130,831542847.6352]
["2020-05-07T05:50:15.000000000","2020-05-07T12:50:15.000000000",1020,3031648.0]
["2020-05-07T05:50:15.000000000","2020-05-07T12:50:15.000000000",1130,831456142.5024]
["2020-05-07T05:50:30.000000000","2020-05-07T12:50:30.000000000",1020,3031648.0]
["2020-05-07T05:50:30.000000000","2020-05-07T12:50:30.000000000",1130,831571648.2912]
["2020-05-07T05:50:45.000000000","2020-05-07T12:50:45.000000000",1020,3031648.0]
["2020-05-07T05:50:45.000000000","2020-05-07T12:50:45.000000000",1130,831946663.1488]
["2020-05-07T05:51:00.000000000","2020-05-07T12:51:00.000000000",1020,3031648.0]
["2020-05-07T05:51:00.000000000","2020-05-07T12:51:00.000000000",1130,832451432.5408]
["2020-05-07T05:51:15.000000000","2020-05-07T12:51:15.000000000",1020,3031648.0]
["2020-05-07T05:51:15.000000000","2020-05-07T12:51:15.000000000",1130,832725796.6848]
["2020-05-07T05:51:30.000000000","2020-05-07T12:51:30.000000000",1020,3031648.0]
["2020-05-07T05:51:30.000000000","2020-05-07T12:51:30.000000000",1130,832653340.2976]
["2020-05-07T05:51:45.000000000","2020-05-07T12:51:45.000000000",1020,3031648.0]
["2020-05-07T05:51:45.000000000","2020-05-07T12:51:45.000000000",1130,832504486.3808]
["2020-05-07T05:52:00.000000000","2020-05-07T12:52:00.000000000",1020,3031648.0]
["2020-05-07T05:52:00.000000000","2020-05-07T12:52:00.000000000",1130,832581187.0752]
["2020-05-07T05:52:15.000000000","2020-05-07T12:52:15.000000000",1020,3031648.0]
["2020-05-07T05:52:15.000000000","2020-05-07T12:52:15.000000000",1130,832725493.52]
["2020-05-07T05:52:30.000000000","2020-05-07T12:52:30.000000000",1020,3031648.0]
["2020-05-07T05:52:30.000000000","2020-05-07T12:52:30.000000000",1130,832768846.0864]
["2020-05-07T05:52:45.000000000","2020-05-07T12:52:45.000000000",1020,3031648.0]
["2020-05-07T05:52:45.000000000","2020-05-07T12:52:45.000000000",1130,832710941.6096]
["2020-05-07T05:53:00.000000000","2020-05-07T12:53:00.000000000",1020,3031648.0]
["2020-05-07T05:53:00.000000000","2020-05-07T12:53:00.000000000",1130,832725493.52]
["2020-05-07T05:53:15.000000000","2020-05-07T12:53:15.000000000",1020,3031648.0]
["2020-05-07T05:53:15.000000000","2020-05-07T12:53:15.000000000",1130,832826447.3984]
["2020-05-07T05:53:30.000000000","2020-05-07T12:53:30.000000000",1020,3031648.0]
["2020-05-07T05:53:30.000000000","2020-05-07T12:53:30.000000000",1130,832927098.112]
["2020-05-07T05:53:45.000000000","2020-05-07T12:53:45.000000000",1020,3031648.0]
["2020-05-07T05:53:45.000000000","2020-05-07T12:53:45.000000000",1130,833094748.2464]
["2020-05-07T05:54:00.000000000","2020-05-07T12:54:00.000000000",1020,3031648.0]
["2020-05-07T05:54:00.000000000","2020-05-07T12:54:00.000000000",1130,832999554.4992]
["2020-05-07T05:54:15.000000000","2020-05-07T12:54:15.000000000",1020,3031648.0]
["2020-05-07T05:54:15.000000000","2020-05-07T12:54:15.000000000",1130,833042907.0656]
["2020-05-07T05:54:30.000000000","2020-05-07T12:54:30.000000000",1020,3031648.0]
["2020-05-07T05:54:30.000000000","2020-05-07T12:54:30.000000000",1130,833172661.6]
["2020-05-07T05:54:45.000000000","2020-05-07T12:54:45.000000000",1020,3031648.0]
["2020-05-07T05:54:45.000000000","2020-05-07T12:54:45.000000000",1130,833115060.288]
["2020-05-07T05:55:00.000000000","2020-05-07T12:55:00.000000000",1020,3031648.0]
["2020-05-07T05:55:00.000000000","2020-05-07T12:55:00.000000000",1130,833244814.8224]
["2020-05-07T05:55:15.000000000","2020-05-07T12:55:15.000000000",1020,3031648.0]
["2020-05-07T05:55:15.000000000","2020-05-07T12:55:15.000000000",1130,833201159.0912]
["2020-05-07T05:55:30.000000000","2020-05-07T12:55:30.000000000",1020,3031648.0]
["2020-05-07T05:55:30.000000000","2020-05-07T12:55:30.000000000",1130,832956201.9328]
["2020-05-07T05:55:45.000000000","2020-05-07T12:55:45.000000000",1020,3031648.0]
["2020-05-07T05:55:45.000000000","2020-05-07T12:55:45.000000000",1130,833042907.0656]
["2020-05-07T05:56:00.000000000","2020-05-07T12:56:00.000000000",1020,3031648.0]
["2020-05-07T05:56:00.000000000","2020-05-07T12:56:00.000000000",1130,833172661.6]
["2020-05-07T05:56:15.000000000","2020-05-07T12:56:15.000000000",1020,3031648.0]
["2020-05-07T05:56:15.000000000","2020-05-07T12:56:15.000000000",1130,833287864.224]
["2020-05-07T05:56:30.000000000","2020-05-07T12:56:30.000000000",1020,3031648.0]
["2020-05-07T05:56:30.000000000","2020-05-07T12:56:30.000000000",1130,833028355.1552]
["2020-05-07T05:56:45.000000000","2020-05-07T12:56:45.000000000",1020,3031648.0]
["2020-05-07T05:56:45.000000000","2020-05-07T12:56:45.000000000",1130,832768846.0864]
["2020-05-07T05:57:00.000000000","2020-05-07T12:57:00.000000000",1020,3031648.0]
["2020-05-07T05:57:00.000000000","2020-05-07T12:57:00.000000000",1130,832768846.0864]
["2020-05-07T05:57:15.000000000","2020-05-07T12:57:15.000000000",1020,3031648.0]
["2020-05-07T05:57:15.000000000","2020-05-07T12:57:15.000000000",1130,832768846.0864]
["2020-05-07T05:57:30.000000000","2020-05-07T12:57:30.000000000",1020,3031648.0]
["2020-05-07T05:57:30.000000000","2020-05-07T12:57:30.000000000",1130,833057155.8112]
["2020-05-07T05:57:45.000000000","2020-05-07T12:57:45.000000000",1020,3031648.0]
["2020-05-07T05:57:45.000000000","2020-05-07T12:57:45.000000000",1130,833042907.0656]
["2020-05-07T05:58:00.000000000","2020-05-07T12:58:00.000000000",1020,3031648.0]
["2020-05-07T05:58:00.000000000","2020-05-07T12:58:00.000000000",1130,833042907.0656]
["2020-05-07T05:58:15.000000000","2020-05-07T12:58:15.000000000",1020,3031648.0]
["2020-05-07T05:58:15.000000000","2020-05-07T12:58:15.000000000",1130,833287864.224]
["2020-05-07T05:58:30.000000000","2020-05-07T12:58:30.000000000",1020,3031648.0]
["2020-05-07T05:58:30.000000000","2020-05-07T12:58:30.000000000",1130,833201462.256]
["2020-05-07T05:58:45.000000000","2020-05-07T12:58:45.000000000",1020,3031648.0]
["2020-05-07T05:58:45.000000000","2020-05-07T12:58:45.000000000",1130,833071707.7216]
["2020-05-07T05:59:00.000000000","2020-05-07T12:59:00.000000000",1020,3031648.0]
["2020-05-07T05:59:00.000000000","2020-05-07T12:59:00.000000000",1130,832956201.9328]
["2020-05-07T05:59:15.000000000","2020-05-07T12:59:15.000000000",1020,3031648.0]
["2020-05-07T05:59:15.000000000","2020-05-07T12:59:15.000000000",1130,832927401.2768]
["2020-05-07T05:59:30.000000000","2020-05-07T12:59:30.000000000",1020,3031648.0]
["2020-05-07T05:59:30.000000000","2020-05-07T12:59:30.000000000",1130,832797949.9072]
["2020-05-07T05:59:45.000000000","2020-05-07T12:59:45.000000000",1020,3031648.0]
["2020-05-07T05:59:45.000000000","2020-05-07T12:59:45.000000000",1130,832783397.9968]
["2020-05-07T06:00:00.000000000","2020-05-07T13:00:00.000000000",1020,3031648.0]
["2020-05-07T06:00:00.000000000","2020-05-07T13:00:00.000000000",1130,833042907.0656]
["2020-05-07T06:00:15.000000000","2020-05-07T13:00:15.000000000",1020,3031648.0]
["2020-05-07T06:00:15.000000000","2020-05-07T13:00:15.000000000",1130,833114757.1232]
["2020-05-07T06:00:30.000000000","2020-05-07T13:00:30.000000000",1020,3031648.0]
["2020-05-07T06:00:30.000000000","2020-05-07T13:00:30.000000000",1130,833244814.8224]
["2020-05-07T06:00:45.000000000","2020-05-07T13:00:45.000000000",1020,3031648.0]
["2020-05-07T06:00:45.000000000","2020-05-07T13:00:45.000000000",1130,833085956.4672]
["2020-05-07T06:01:00.000000000","2020-05-07T13:01:00.000000000",1020,3031648.0]
["2020-05-07T06:01:00.000000000","2020-05-07T13:01:00.000000000",1130,832869799.9648]
["2020-05-07T06:01:15.000000000","2020-05-07T13:01:15.000000000",1020,3031648.0]
["2020-05-07T06:01:15.000000000","2020-05-07T13:01:15.000000000",1130,832754294.176]
["2020-05-07T06:01:30.000000000","2020-05-07T13:01:30.000000000",1020,3031648.0]
["2020-05-07T06:01:30.000000000","2020-05-07T13:01:30.000000000",1130,832725493.52]
["2020-05-07T06:01:45.000000000","2020-05-07T13:01:45.000000000",1020,3031648.0]
["2020-05-07T06:01:45.000000000","2020-05-07T13:01:45.000000000",1130,833115060.288]
["2020-05-07T06:02:00.000000000","2020-05-07T13:02:00.000000000",1020,3031648.0]
["2020-05-07T06:02:00.000000000","2020-05-07T13:02:00.000000000",1130,832913152.5312]
["2020-05-07T06:02:15.000000000","2020-05-07T13:02:15.000000000",1020,3031648.0]
["2020-05-07T06:02:15.000000000","2020-05-07T13:02:15.000000000",1130,832682444.1184]
["2020-05-07T06:02:30.000000000","2020-05-07T13:02:30.000000000",1020,3031648.0]
["2020-05-07T06:02:30.000000000","2020-05-07T13:02:30.000000000",1130,832768846.0864]
["2020-05-07T06:02:45.000000000","2020-05-07T13:02:45.000000000",1020,3031648.0]
["2020-05-07T06:02:45.000000000","2020-05-07T13:02:45.000000000",1130,832711244.7744]
["2020-05-07T06:03:00.000000000","2020-05-07T13:03:00.000000000",1020,3031648.0]
["2020-05-07T06:03:00.000000000","2020-05-07T13:03:00.000000000",1130,832667892.208]
["2020-05-07T06:03:15.000000000","2020-05-07T13:03:15.000000000",1020,3031648.0]
["2020-05-07T06:03:15.000000000","2020-05-07T13:03:15.000000000",1130,832494785.1072]
["2020-05-07T06:03:30.000000000","2020-05-07T13:03:30.000000000",1020,3031648.0]
["2020-05-07T06:03:30.000000000","2020-05-07T13:03:30.000000000",1130,832653340.2976]
["2020-05-07T06:03:45.000000000","2020-05-07T13:03:45.000000000",1020,3031648.0]
["2020-05-07T06:03:45.000000000","2020-05-07T13:03:45.000000000",1130,832639091.552]
["2020-05-07T06:04:00.000000000","2020-05-07T13:04:00.000000000",1020,3031648.0]
["2020-05-07T06:04:00.000000000","2020-05-07T13:04:00.000000000",1130,833446419.4144]
["2020-05-07T06:04:15.000000000","2020-05-07T13:04:15.000000000",1020,3031648.0]
["2020-05-07T06:04:15.000000000","2020-05-07T13:04:15.000000000",1130,833547676.4576]
["2020-05-07T06:04:30.000000000","2020-05-07T13:04:30.000000000",1020,3031648.0]
["2020-05-07T06:04:30.000000000","2020-05-07T13:04:30.000000000",1130,833014106.4096]
["2020-05-07T06:04:45.000000000","2020-05-07T13:04:45.000000000",1020,3031648.0]
["2020-05-07T06:04:45.000000000","2020-05-07T13:04:45.000000000",1130,833085956.4672]
["2020-05-07T06:05:00.000000000","2020-05-07T13:05:00.000000000",1020,3031648.0]
["2020-05-07T06:05:00.000000000","2020-05-07T13:05:00.000000000",1130,833634078.4256]
["2020-05-07T06:05:15.000000000","2020-05-07T13:05:15.000000000",1020,3031648.0]
["2020-05-07T06:05:15.000000000","2020-05-07T13:05:15.000000000",1130,833980292.6272]
["2020-05-07T06:05:30.000000000","2020-05-07T13:05:30.000000000",1020,3031648.0]
["2020-05-07T06:05:30.000000000","2020-05-07T13:05:30.000000000",1130,833518875.8016]
["2020-05-07T06:05:45.000000000","2020-05-07T13:05:45.000000000",1020,3031648.0]
["2020-05-07T06:05:45.000000000","2020-05-07T13:05:45.000000000",1130,833057155.8112]
["2020-05-07T06:06:00.000000000","2020-05-07T13:06:00.000000000",1020,3031648.0]
["2020-05-07T06:06:00.000000000","2020-05-07T13:06:00.000000000",1130,833374569.3568]
["2020-05-07T06:06:15.000000000","2020-05-07T13:06:15.000000000",1020,3031648.0]
["2020-05-07T06:06:15.000000000","2020-05-07T13:06:15.000000000",1130,833273615.4784]
["2020-05-07T06:06:30.000000000","2020-05-07T13:06:30.000000000",1020,3031648.0]
["2020-05-07T06:06:30.000000000","2020-05-07T13:06:30.000000000",1130,833259063.568]
["2020-05-07T06:06:45.000000000","2020-05-07T13:06:45.000000000",1020,3031648.0]
["2020-05-07T06:06:45.000000000","2020-05-07T13:06:45.000000000",1130,833244814.8224]
["2020-05-07T06:07:00.000000000","2020-05-07T13:07:00.000000000",1020,3031648.0]
["2020-05-07T06:07:00.000000000","2020-05-07T13:07:00.000000000",1130,832898600.6208]
["2020-05-07T06:07:15.000000000","2020-05-07T13:07:15.000000000",1020,3031648.0]
["2020-05-07T06:07:15.000000000","2020-05-07T13:07:15.000000000",1130,832768846.0864]
["2020-05-07T06:07:30.000000000","2020-05-07T13:07:30.000000000",1020,3031648.0]
["2020-05-07T06:07:30.000000000","2020-05-07T13:07:30.000000000",1130,832826447.3984]
["2020-05-07T06:07:45.000000000","2020-05-07T13:07:45.000000000",1020,3031648.0]
["2020-05-07T06:07:45.000000000","2020-05-07T13:07:45.000000000",1130,833100508.3776]
["2020-05-07T06:08:00.000000000","2020-05-07T13:08:00.000000000",1020,3031648.0]
["2020-05-07T06:08:00.000000000","2020-05-07T13:08:00.000000000",1130,833446419.4144]
["2020-05-07T06:08:15.000000000","2020-05-07T13:08:15.000000000",1020,3031648.0]
["2020-05-07T06:08:15.000000000","2020-05-07T13:08:15.000000000",1130,833287864.224]
["2020-05-07T06:08:30.000000000","2020-05-07T13:08:30.000000000",1020,3031648.0]
["2020-05-07T06:08:30.000000000","2020-05-07T13:08:30.000000000",1130,833302416.1344]
["2020-05-07T06:08:45.000000000","2020-05-07T13:08:45.000000000",1020,3031648.0]
["2020-05-07T06:08:45.000000000","2020-05-07T13:08:45.000000000",1130,833302416.1344]
["2020-05-07T06:09:00.000000000","2020-05-07T13:09:00.000000000",1020,3031648.0]
["2020-05-07T06:09:00.000000000","2020-05-07T13:09:00.000000000",1130,833230262.912]
["2020-05-07T06:09:15.000000000","2020-05-07T13:09:15.000000000",1020,3031648.0]
["2020-05-07T06:09:15.000000000","2020-05-07T13:09:15.000000000",1130,833273615.4784]
["2020-05-07T06:09:30.000000000","2020-05-07T13:09:30.000000000",1020,3031648.0]
["2020-05-07T06:09:30.000000000","2020-05-07T13:09:30.000000000",1130,833273615.4784]
["2020-05-07T06:09:45.000000000","2020-05-07T13:09:45.000000000",1020,3031648.0]
["2020-05-07T06:09:45.000000000","2020-05-07T13:09:45.000000000",1130,832927401.2768]
["2020-05-07T06:10:00.000000000","2020-05-07T13:10:00.000000000",1020,3031648.0]
["2020-05-07T06:10:00.000000000","2020-05-07T13:10:00.000000000",1130,832956505.0976]
["2020-05-07T06:10:15.000000000","2020-05-07T13:10:15.000000000",1020,3031648.0]
["2020-05-07T06:10:15.000000000","2020-05-07T13:10:15.000000000",1130,832941953.1872]
["2020-05-07T06:10:30.000000000","2020-05-07T13:10:30.000000000",1020,3031648.0]
["2020-05-07T06:10:30.000000000","2020-05-07T13:10:30.000000000",1130,832884048.7104]
["2020-05-07T06:10:45.000000000","2020-05-07T13:10:45.000000000",1020,3031648.0]
["2020-05-07T06:10:45.000000000","2020-05-07T13:10:45.000000000",1130,833219045.8144]
["2020-05-07T06:11:00.000000000","2020-05-07T13:11:00.000000000",1020,3031648.0]
["2020-05-07T06:11:00.000000000","2020-05-07T13:11:00.000000000",1130,833086259.632]
["2020-05-07T06:11:15.000000000","2020-05-07T13:11:15.000000000",1020,3031648.0]
["2020-05-07T06:11:15.000000000","2020-05-07T13:11:15.000000000",1130,832812198.6528]
["2020-05-07T06:11:30.000000000","2020-05-07T13:11:30.000000000",1020,3031648.0]
["2020-05-07T06:11:30.000000000","2020-05-07T13:11:30.000000000",1130,832768542.9216]
["2020-05-07T06:11:45.000000000","2020-05-07T13:11:45.000000000",1020,3031648.0]
["2020-05-07T06:11:45.000000000","2020-05-07T13:11:45.000000000",1130,832884048.7104]
["2020-05-07T06:12:00.000000000","2020-05-07T13:12:00.000000000",1020,3031648.0]
["2020-05-07T06:12:00.000000000","2020-05-07T13:12:00.000000000",1130,832855551.2192]
["2020-05-07T06:12:15.000000000","2020-05-07T13:12:15.000000000",1020,3031648.0]
["2020-05-07T06:12:15.000000000","2020-05-07T13:12:15.000000000",1130,832768846.0864]
["2020-05-07T06:12:30.000000000","2020-05-07T13:12:30.000000000",1020,3031648.0]
["2020-05-07T06:12:30.000000000","2020-05-07T13:12:30.000000000",1130,832711244.7744]
["2020-05-07T06:12:45.000000000","2020-05-07T13:12:45.000000000",1020,3031648.0]
["2020-05-07T06:12:45.000000000","2020-05-07T13:12:45.000000000",1130,832783397.9968]
["2020-05-07T06:13:00.000000000","2020-05-07T13:13:00.000000000",1020,3031648.0]
["2020-05-07T06:13:00.000000000","2020-05-07T13:13:00.000000000",1130,833100508.3776]
["2020-05-07T06:13:15.000000000","2020-05-07T13:13:15.000000000",1020,3031648.0]
["2020-05-07T06:13:15.000000000","2020-05-07T13:13:15.000000000",1130,832985002.5888]
["2020-05-07T06:13:30.000000000","2020-05-07T13:13:30.000000000",1020,3031648.0]
["2020-05-07T06:13:30.000000000","2020-05-07T13:13:30.000000000",1130,832711244.7744]
["2020-05-07T06:13:45.000000000","2020-05-07T13:13:45.000000000",1020,3031648.0]
["2020-05-07T06:13:45.000000000","2020-05-07T13:13:45.000000000",1130,832667892.208]
["2020-05-07T06:14:00.000000000","2020-05-07T13:14:00.000000000",1020,3031648.0]
["2020-05-07T06:14:00.000000000","2020-05-07T13:14:00.000000000",1130,832956201.9328]
["2020-05-07T06:14:15.000000000","2020-05-07T13:14:15.000000000",1020,3031648.0]
["2020-05-07T06:14:15.000000000","2020-05-07T13:14:15.000000000",1130,832826447.3984]
["2020-05-07T06:14:30.000000000","2020-05-07T13:14:30.000000000",1020,3031648.0]
["2020-05-07T06:14:30.000000000","2020-05-07T13:14:30.000000000",1130,832797646.7424]
["2020-05-07T06:14:45.000000000","2020-05-07T13:14:45.000000000",1020,3031648.0]
["2020-05-07T06:14:45.000000000","2020-05-07T13:14:45.000000000",1130,832797949.9072]
["2020-05-07T06:15:00.000000000","2020-05-07T13:15:00.000000000",1020,3031648.0]
["2020-05-07T06:15:00.000000000","2020-05-07T13:15:00.000000000",1130,832294999.504]
["2020-05-07T06:15:15.000000000","2020-05-07T13:15:15.000000000",1020,3031648.0]
["2020-05-07T06:15:15.000000000","2020-05-07T13:15:15.000000000",1130,832061865.7728]
["2020-05-07T06:15:30.000000000","2020-05-07T13:15:30.000000000",1020,3031648.0]
["2020-05-07T06:15:30.000000000","2020-05-07T13:15:30.000000000",1130,832581187.0752]
["2020-05-07T06:15:45.000000000","2020-05-07T13:15:45.000000000",1020,3031648.0]
["2020-05-07T06:15:45.000000000","2020-05-07T13:15:45.000000000",1130,832970753.8432]
["2020-05-07T06:16:00.000000000","2020-05-07T13:16:00.000000000",1020,3031648.0]
["2020-05-07T06:16:00.000000000","2020-05-07T13:16:00.000000000",1130,832624539.6416]
["2020-05-07T06:16:15.000000000","2020-05-07T13:16:15.000000000",1020,3031648.0]
["2020-05-07T06:16:15.000000000","2020-05-07T13:16:15.000000000",1130,832134322.16]
["2020-05-07T06:16:30.000000000","2020-05-07T13:16:30.000000000",1020,3031648.0]
["2020-05-07T06:16:30.000000000","2020-05-07T13:16:30.000000000",1130,832249524.784]
["2020-05-07T06:16:45.000000000","2020-05-07T13:16:45.000000000",1020,3031648.0]
["2020-05-07T06:16:45.000000000","2020-05-07T13:16:45.000000000",1130,832927098.112]
["2020-05-07T06:17:00.000000000","2020-05-07T13:17:00.000000000",1020,3031648.0]
["2020-05-07T06:17:00.000000000","2020-05-07T13:17:00.000000000",1130,832581187.0752]
["2020-05-07T06:17:15.000000000","2020-05-07T13:17:15.000000000",1020,3031648.0]
["2020-05-07T06:17:15.000000000","2020-05-07T13:17:15.000000000",1130,832696692.864]
["2020-05-07T06:17:30.000000000","2020-05-07T13:17:30.000000000",1020,3031648.0]
["2020-05-07T06:17:30.000000000","2020-05-07T13:17:30.000000000",1130,832941650.0224]
["2020-05-07T06:17:45.000000000","2020-05-07T13:17:45.000000000",1020,3031648.0]
["2020-05-07T06:17:45.000000000","2020-05-07T13:17:45.000000000",1130,832710941.6096]
["2020-05-07T06:18:00.000000000","2020-05-07T13:18:00.000000000",1020,3031648.0]
["2020-05-07T06:18:00.000000000","2020-05-07T13:18:00.000000000",1130,832667589.0432]
["2020-05-07T06:18:15.000000000","2020-05-07T13:18:15.000000000",1020,3031648.0]
["2020-05-07T06:18:15.000000000","2020-05-07T13:18:15.000000000",1130,832956201.9328]
["2020-05-07T06:18:30.000000000","2020-05-07T13:18:30.000000000",1020,3031648.0]
["2020-05-07T06:18:30.000000000","2020-05-07T13:18:30.000000000",1130,832884048.7104]
["2020-05-07T06:18:45.000000000","2020-05-07T13:18:45.000000000",1020,3031648.0]
["2020-05-07T06:18:45.000000000","2020-05-07T13:18:45.000000000",1130,832609987.7312]
["2020-05-07T06:19:00.000000000","2020-05-07T13:19:00.000000000",1020,3031648.0]
["2020-05-07T06:19:00.000000000","2020-05-07T13:19:00.000000000",1130,832504789.5456]
["2020-05-07T06:19:15.000000000","2020-05-07T13:19:15.000000000",1020,3031648.0]
["2020-05-07T06:19:15.000000000","2020-05-07T13:19:15.000000000",1130,832523585.7632]
["2020-05-07T06:19:30.000000000","2020-05-07T13:19:30.000000000",1020,3031648.0]
["2020-05-07T06:19:30.000000000","2020-05-07T13:19:30.000000000",1130,832393831.2288]
["2020-05-07T06:19:45.000000000","2020-05-07T13:19:45.000000000",1020,3031648.0]
["2020-05-07T06:19:45.000000000","2020-05-07T13:19:45.000000000",1130,832437183.7952]
["2020-05-07T06:20:00.000000000","2020-05-07T13:20:00.000000000",1020,3031648.0]
["2020-05-07T06:20:00.000000000","2020-05-07T13:20:00.000000000",1130,832566938.3296]
["2020-05-07T06:20:15.000000000","2020-05-07T13:20:15.000000000",1020,3031648.0]
["2020-05-07T06:20:15.000000000","2020-05-07T13:20:15.000000000",1130,832047617.0272]
["2020-05-07T06:20:30.000000000","2020-05-07T13:20:30.000000000",1020,3031648.0]
["2020-05-07T06:20:30.000000000","2020-05-07T13:20:30.000000000",1130,832119770.2496]
["2020-05-07T06:20:45.000000000","2020-05-07T13:20:45.000000000",1020,3031648.0]
["2020-05-07T06:20:45.000000000","2020-05-07T13:20:45.000000000",1130,832408079.9744]
["2020-05-07T06:21:00.000000000","2020-05-07T13:21:00.000000000",1020,3031648.0]
["2020-05-07T06:21:00.000000000","2020-05-07T13:21:00.000000000",1130,832364727.408]
["2020-05-07T06:21:15.000000000","2020-05-07T13:21:15.000000000",1020,3031648.0]
["2020-05-07T06:21:15.000000000","2020-05-07T13:21:15.000000000",1130,832365030.5728]
["2020-05-07T06:21:30.000000000","2020-05-07T13:21:30.000000000",1020,3031648.0]
["2020-05-07T06:21:30.000000000","2020-05-07T13:21:30.000000000",1130,832480233.1968]
["2020-05-07T06:21:45.000000000","2020-05-07T13:21:45.000000000",1020,3031648.0]
["2020-05-07T06:21:45.000000000","2020-05-07T13:21:45.000000000",1130,832682140.9536]
["2020-05-07T06:22:00.000000000","2020-05-07T13:22:00.000000000",1020,3031648.0]
["2020-05-07T06:22:00.000000000","2020-05-07T13:22:00.000000000",1130,832999251.3344]
["2020-05-07T06:22:15.000000000","2020-05-07T13:22:15.000000000",1020,3031648.0]
["2020-05-07T06:22:15.000000000","2020-05-07T13:22:15.000000000",1130,833172661.6]
["2020-05-07T06:22:30.000000000","2020-05-07T13:22:30.000000000",1020,3031648.0]
["2020-05-07T06:22:30.000000000","2020-05-07T13:22:30.000000000",1130,832768846.0864]
["2020-05-07T06:22:45.000000000","2020-05-07T13:22:45.000000000",1020,3031648.0]
["2020-05-07T06:22:45.000000000","2020-05-07T13:22:45.000000000",1130,832754294.176]
["2020-05-07T06:23:00.000000000","2020-05-07T13:23:00.000000000",1020,3031648.0]
["2020-05-07T06:23:00.000000000","2020-05-07T13:23:00.000000000",1130,832912849.3664]
["2020-05-07T06:23:15.000000000","2020-05-07T13:23:15.000000000",1020,3031648.0]
["2020-05-07T06:23:15.000000000","2020-05-07T13:23:15.000000000",1130,832754294.176]
["2020-05-07T06:23:30.000000000","2020-05-07T13:23:30.000000000",1020,3031648.0]
["2020-05-07T06:23:30.000000000","2020-05-07T13:23:30.000000000",1130,833360017.4464]
["2020-05-07T06:23:45.000000000","2020-05-07T13:23:45.000000000",1020,3031648.0]
["2020-05-07T06:23:45.000000000","2020-05-07T13:23:45.000000000",1130,833764136.1248]
["2020-05-07T06:24:00.000000000","2020-05-07T13:24:00.000000000",1020,3031648.0]
["2020-05-07T06:24:00.000000000","2020-05-07T13:24:00.000000000",1130,833504323.8912]
["2020-05-07T06:24:15.000000000","2020-05-07T13:24:15.000000000",1020,3031648.0]
["2020-05-07T06:24:15.000000000","2020-05-07T13:24:15.000000000",1130,833374569.3568]
["2020-05-07T06:24:30.000000000","2020-05-07T13:24:30.000000000",1020,3031648.0]
["2020-05-07T06:24:30.000000000","2020-05-07T13:24:30.000000000",1130,833547373.2928]
["2020-05-07T06:24:45.000000000","2020-05-07T13:24:45.000000000",1020,3031648.0]
["2020-05-07T06:24:45.000000000","2020-05-07T13:24:45.000000000",1130,833446419.4144]
["2020-05-07T06:25:00.000000000","2020-05-07T13:25:00.000000000",1020,3031648.0]
["2020-05-07T06:25:00.000000000","2020-05-07T13:25:00.000000000",1130,832927401.2768]
["2020-05-07T06:25:15.000000000","2020-05-07T13:25:15.000000000",1020,3031648.0]
["2020-05-07T06:25:15.000000000","2020-05-07T13:25:15.000000000",1130,832898600.6208]
["2020-05-07T06:25:30.000000000","2020-05-07T13:25:30.000000000",1020,3031648.0]
["2020-05-07T06:25:30.000000000","2020-05-07T13:25:30.000000000",1130,832956201.9328]
["2020-05-07T06:25:45.000000000","2020-05-07T13:25:45.000000000",1020,3031648.0]
["2020-05-07T06:25:45.000000000","2020-05-07T13:25:45.000000000",1130,832754294.176]
["2020-05-07T06:26:00.000000000","2020-05-07T13:26:00.000000000",1020,3031648.0]
["2020-05-07T06:26:00.000000000","2020-05-07T13:26:00.000000000",1130,832725493.52]
["2020-05-07T06:26:15.000000000","2020-05-07T13:26:15.000000000",1020,3031648.0]
["2020-05-07T06:26:15.000000000","2020-05-07T13:26:15.000000000",1130,832595738.9856]
["2020-05-07T06:26:30.000000000","2020-05-07T13:26:30.000000000",1020,3031648.0]
["2020-05-07T06:26:30.000000000","2020-05-07T13:26:30.000000000",1130,832465984.4512]
["2020-05-07T06:26:45.000000000","2020-05-07T13:26:45.000000000",1020,3031648.0]
["2020-05-07T06:26:45.000000000","2020-05-07T13:26:45.000000000",1130,832639091.552]
["2020-05-07T06:27:00.000000000","2020-05-07T13:27:00.000000000",1020,3031648.0]
["2020-05-07T06:27:00.000000000","2020-05-07T13:27:00.000000000",1130,833114757.1232]
["2020-05-07T06:27:15.000000000","2020-05-07T13:27:15.000000000",1020,3031648.0]
["2020-05-07T06:27:15.000000000","2020-05-07T13:27:15.000000000",1130,833143557.7792]
["2020-05-07T06:27:30.000000000","2020-05-07T13:27:30.000000000",1020,3031648.0]
["2020-05-07T06:27:30.000000000","2020-05-07T13:27:30.000000000",1130,833143860.944]
["2020-05-07T06:27:45.000000000","2020-05-07T13:27:45.000000000",1020,3031648.0]
["2020-05-07T06:27:45.000000000","2020-05-07T13:27:45.000000000",1130,833042907.0656]
["2020-05-07T06:28:00.000000000","2020-05-07T13:28:00.000000000",1020,3031648.0]
["2020-05-07T06:28:00.000000000","2020-05-07T13:28:00.000000000",1130,832581187.0752]
["2020-05-07T06:28:15.000000000","2020-05-07T13:28:15.000000000",1020,3031648.0]
["2020-05-07T06:28:15.000000000","2020-05-07T13:28:15.000000000",1130,832537834.5088]
["2020-05-07T06:28:30.000000000","2020-05-07T13:28:30.000000000",1020,3031648.0]
["2020-05-07T06:28:30.000000000","2020-05-07T13:28:30.000000000",1130,832667589.0432]
["2020-05-07T06:28:45.000000000","2020-05-07T13:28:45.000000000",1020,3031648.0]
["2020-05-07T06:28:45.000000000","2020-05-07T13:28:45.000000000",1130,832783094.832]
["2020-05-07T06:29:00.000000000","2020-05-07T13:29:00.000000000",1020,3031648.0]
["2020-05-07T06:29:00.000000000","2020-05-07T13:29:00.000000000",1130,832639091.552]
["2020-05-07T06:29:15.000000000","2020-05-07T13:29:15.000000000",1020,3031648.0]
["2020-05-07T06:29:15.000000000","2020-05-07T13:29:15.000000000",1130,832408079.9744]
["2020-05-07T06:29:30.000000000","2020-05-07T13:29:30.000000000",1020,3031648.0]
["2020-05-07T06:29:30.000000000","2020-05-07T13:29:30.000000000",1130,832422328.72]
["2020-05-07T06:29:45.000000000","2020-05-07T13:29:45.000000000",1020,3031648.0]
["2020-05-07T06:29:45.000000000","2020-05-07T13:29:45.000000000",1130,832754294.176]
["2020-05-07T06:30:00.000000000","2020-05-07T13:30:00.000000000",1020,3031648.0]
["2020-05-07T06:30:00.000000000","2020-05-07T13:30:00.000000000",1130,832912849.3664]
["2020-05-07T06:30:15.000000000","2020-05-07T13:30:15.000000000",1020,3031648.0]
["2020-05-07T06:30:15.000000000","2020-05-07T13:30:15.000000000",1130,833158109.6896]
["2020-05-07T06:30:30.000000000","2020-05-07T13:30:30.000000000",1020,3031648.0]
["2020-05-07T06:30:30.000000000","2020-05-07T13:30:30.000000000",1130,833316968.0448]
["2020-05-07T06:30:45.000000000","2020-05-07T13:30:45.000000000",1020,3031648.0]
["2020-05-07T06:30:45.000000000","2020-05-07T13:30:45.000000000",1130,833273615.4784]
["2020-05-07T06:31:00.000000000","2020-05-07T13:31:00.000000000",1020,3031648.0]
["2020-05-07T06:31:00.000000000","2020-05-07T13:31:00.000000000",1130,833388818.1024]
["2020-05-07T06:31:15.000000000","2020-05-07T13:31:15.000000000",1020,3031648.0]
["2020-05-07T06:31:15.000000000","2020-05-07T13:31:15.000000000",1130,833244511.6576]
["2020-05-07T06:31:30.000000000","2020-05-07T13:31:30.000000000",1020,3031648.0]
["2020-05-07T06:31:30.000000000","2020-05-07T13:31:30.000000000",1130,833186910.3456]
["2020-05-07T06:31:45.000000000","2020-05-07T13:31:45.000000000",1020,3031648.0]
["2020-05-07T06:31:45.000000000","2020-05-07T13:31:45.000000000",1130,833158412.8544]
["2020-05-07T06:32:00.000000000","2020-05-07T13:32:00.000000000",1020,3031648.0]
["2020-05-07T06:32:00.000000000","2020-05-07T13:32:00.000000000",1130,833129309.0336]
["2020-05-07T06:32:15.000000000","2020-05-07T13:32:15.000000000",1020,3031648.0]
["2020-05-07T06:32:15.000000000","2020-05-07T13:32:15.000000000",1130,833172661.6]
["2020-05-07T06:32:30.000000000","2020-05-07T13:32:30.000000000",1020,3031648.0]
["2020-05-07T06:32:30.000000000","2020-05-07T13:32:30.000000000",1130,833114757.1232]
["2020-05-07T06:32:45.000000000","2020-05-07T13:32:45.000000000",1020,3031648.0]
["2020-05-07T06:32:45.000000000","2020-05-07T13:32:45.000000000",1130,833071707.7216]
["2020-05-07T06:33:00.000000000","2020-05-07T13:33:00.000000000",1020,3031648.0]
["2020-05-07T06:33:00.000000000","2020-05-07T13:33:00.000000000",1130,833360017.4464]
["2020-05-07T06:33:15.000000000","2020-05-07T13:33:15.000000000",1020,3031648.0]
["2020-05-07T06:33:15.000000000","2020-05-07T13:33:15.000000000",1130,833230262.912]
["2020-05-07T06:33:30.000000000","2020-05-07T13:33:30.000000000",1020,3031648.0]
["2020-05-07T06:33:30.000000000","2020-05-07T13:33:30.000000000",1130,833143860.944]
["2020-05-07T06:33:45.000000000","2020-05-07T13:33:45.000000000",1020,3031648.0]
["2020-05-07T06:33:45.000000000","2020-05-07T13:33:45.000000000",1130,833215711.0016]
["2020-05-07T06:34:00.000000000","2020-05-07T13:34:00.000000000",1020,3031648.0]
["2020-05-07T06:34:00.000000000","2020-05-07T13:34:00.000000000",1130,833057155.8112]
["2020-05-07T06:34:15.000000000","2020-05-07T13:34:15.000000000",1020,3031648.0]
["2020-05-07T06:34:15.000000000","2020-05-07T13:34:15.000000000",1130,833201462.256]
["2020-05-07T06:34:30.000000000","2020-05-07T13:34:30.000000000",1020,3031648.0]
["2020-05-07T06:34:30.000000000","2020-05-07T13:34:30.000000000",1130,833316664.88]
["2020-05-07T06:34:45.000000000","2020-05-07T13:34:45.000000000",1020,3031648.0]
["2020-05-07T06:34:45.000000000","2020-05-07T13:34:45.000000000",1130,833388818.1024]
["2020-05-07T06:35:00.000000000","2020-05-07T13:35:00.000000000",1020,3031648.0]
["2020-05-07T06:35:00.000000000","2020-05-07T13:35:00.000000000",1130,833475523.2352]
["2020-05-07T06:35:15.000000000","2020-05-07T13:35:15.000000000",1020,3031648.0]
["2020-05-07T06:35:15.000000000","2020-05-07T13:35:15.000000000",1130,833244511.6576]
["2020-05-07T06:35:30.000000000","2020-05-07T13:35:30.000000000",1020,3031648.0]
["2020-05-07T06:35:30.000000000","2020-05-07T13:35:30.000000000",1130,833013803.2448]
["2020-05-07T06:35:45.000000000","2020-05-07T13:35:45.000000000",1020,3031648.0]
["2020-05-07T06:35:45.000000000","2020-05-07T13:35:45.000000000",1130,833374569.3568]
["2020-05-07T06:36:00.000000000","2020-05-07T13:36:00.000000000",1021,274.9915]
["2020-05-07T06:36:15.000000000","2020-05-07T13:36:15.000000000",1016,476200.0]
["2020-05-07T06:36:15.000000000","2020-05-07T13:36:15.000000000",1021,274.9534]
["2020-05-07T06:36:30.000000000","2020-05-07T13:36:30.000000000",1016,476100.0]
["2020-05-07T06:36:30.000000000","2020-05-07T13:36:30.000000000",1021,274.8488]
["2020-05-07T06:36:45.000000000","2020-05-07T13:36:45.000000000",1016,476000.0]
["2020-05-07T06:36:45.000000000","2020-05-07T13:36:45.000000000",1021,274.7917]
["2020-05-07T06:37:00.000000000","2020-05-07T13:37:00.000000000",1016,475700.0]
["2020-05-07T06:37:00.000000000","2020-05-07T13:37:00.000000000",1021,274.7917]
["2020-05-07T06:37:15.000000000","2020-05-07T13:37:15.000000000",1016,475900.0]
["2020-05-07T06:37:15.000000000","2020-05-07T13:37:15.000000000",1021,274.7346]
["2020-05-07T06:37:30.000000000","2020-05-07T13:37:30.000000000",1016,475900.0]
["2020-05-07T06:37:30.000000000","2020-05-07T13:37:30.000000000",1021,274.7108]
["2020-05-07T06:37:45.000000000","2020-05-07T13:37:45.000000000",1016,475700.0]
["2020-05-07T06:37:45.000000000","2020-05-07T13:37:45.000000000",1021,274.7061]
["2020-05-07T06:38:00.000000000","2020-05-07T13:38:00.000000000",1016,475700.0]
["2020-05-07T06:38:00.000000000","2020-05-07T13:38:00.000000000",1021,274.5966]
["2020-05-07T06:38:15.000000000","2020-05-07T13:38:15.000000000",1016,475800.0]
["2020-05-07T06:38:15.000000000","2020-05-07T13:38:15.000000000",1021,274.4872]
["2020-05-07T06:38:30.000000000","2020-05-07T13:38:30.000000000",1016,475700.0]
["2020-05-07T06:38:30.000000000","2020-05-07T13:38:30.000000000",1021,274.3636]
["2020-05-07T06:38:45.000000000","2020-05-07T13:38:45.000000000",1016,475800.0]
["2020-05-07T06:38:45.000000000","2020-05-07T13:38:45.000000000",1021,274.4254]
["2020-05-07T06:39:00.000000000","2020-05-07T13:39:00.000000000",1016,475800.0]
["2020-05-07T06:39:00.000000000","2020-05-07T13:39:00.000000000",1021,274.5633]
["2020-05-07T06:39:15.000000000","2020-05-07T13:39:15.000000000",1016,475700.0]
["2020-05-07T06:39:15.000000000","2020-05-07T13:39:15.000000000",1021,274.5918]
["2020-05-07T06:39:30.000000000","2020-05-07T13:39:30.000000000",1016,475800.0]
["2020-05-07T06:39:30.000000000","2020-05-07T13:39:30.000000000",1021,274.5728]
["2020-05-07T06:39:45.000000000","2020-05-07T13:39:45.000000000",1016,475900.0]
["2020-05-07T06:39:45.000000000","2020-05-07T13:39:45.000000000",1021,274.5966]
["2020-05-07T06:40:00.000000000","2020-05-07T13:40:00.000000000",1016,475800.0]
["2020-05-07T06:40:00.000000000","2020-05-07T13:40:00.000000000",1021,274.6442]
["2020-05-07T06:40:15.000000000","2020-05-07T13:40:15.000000000",1016,475700.0]
["2020-05-07T06:40:15.000000000","2020-05-07T13:40:15.000000000",1021,274.6204]
["2020-05-07T06:40:30.000000000","2020-05-07T13:40:30.000000000",1016,475900.0]
["2020-05-07T06:40:30.000000000","2020-05-07T13:40:30.000000000",1021,274.5728]
["2020-05-07T06:40:45.000000000","2020-05-07T13:40:45.000000000",1016,476000.0]
["2020-05-07T06:40:45.000000000","2020-05-07T13:40:45.000000000",1021,274.6728]
["2020-05-07T06:41:00.000000000","2020-05-07T13:41:00.000000000",1016,476100.0]
["2020-05-07T06:41:00.000000000","2020-05-07T13:41:00.000000000",1021,274.7013]
["2020-05-07T06:41:15.000000000","2020-05-07T13:41:15.000000000",1016,475900.0]
["2020-05-07T06:41:15.000000000","2020-05-07T13:41:15.000000000",1021,274.6584]
["2020-05-07T06:41:30.000000000","2020-05-07T13:41:30.000000000",1016,476200.0]
["2020-05-07T06:41:30.000000000","2020-05-07T13:41:30.000000000",1021,274.6965]
["2020-05-07T06:41:45.000000000","2020-05-07T13:41:45.000000000",1016,475900.0]
["2020-05-07T06:41:45.000000000","2020-05-07T13:41:45.000000000",1021,274.7632]
["2020-05-07T06:42:00.000000000","2020-05-07T13:42:00.000000000",1016,476000.0]
["2020-05-07T06:42:00.000000000","2020-05-07T13:42:00.000000000",1021,274.6775]
["2020-05-07T06:42:15.000000000","2020-05-07T13:42:15.000000000",1016,475900.0]
["2020-05-07T06:42:15.000000000","2020-05-07T13:42:15.000000000",1021,274.5728]
["2020-05-07T06:42:30.000000000","2020-05-07T13:42:30.000000000",1016,476000.0]
["2020-05-07T06:42:30.000000000","2020-05-07T13:42:30.000000000",1021,274.5966]
["2020-05-07T06:42:45.000000000","2020-05-07T13:42:45.000000000",1016,475800.0]
["2020-05-07T06:42:45.000000000","2020-05-07T13:42:45.000000000",1021,274.5681]
["2020-05-07T06:43:00.000000000","2020-05-07T13:43:00.000000000",1016,476100.0]
["2020-05-07T06:43:00.000000000","2020-05-07T13:43:00.000000000",1021,274.6395]
["2020-05-07T06:43:15.000000000","2020-05-07T13:43:15.000000000",1016,475900.0]
["2020-05-07T06:43:15.000000000","2020-05-07T13:43:15.000000000",1021,274.7251]
["2020-05-07T06:43:30.000000000","2020-05-07T13:43:30.000000000",1016,476100.0]
["2020-05-07T06:43:30.000000000","2020-05-07T13:43:30.000000000",1021,274.7251]
["2020-05-07T06:43:45.000000000","2020-05-07T13:43:45.000000000",1016,475600.0]
["2020-05-07T06:43:45.000000000","2020-05-07T13:43:45.000000000",1021,274.7251]
["2020-05-07T06:44:00.000000000","2020-05-07T13:44:00.000000000",1016,475700.0]
["2020-05-07T06:44:00.000000000","2020-05-07T13:44:00.000000000",1021,274.687]
["2020-05-07T06:44:15.000000000","2020-05-07T13:44:15.000000000",1016,475600.0]
["2020-05-07T06:44:15.000000000","2020-05-07T13:44:15.000000000",1021,274.6204]
["2020-05-07T06:44:30.000000000","2020-05-07T13:44:30.000000000",1016,475800.0]
["2020-05-07T06:44:30.000000000","2020-05-07T13:44:30.000000000",1021,274.5508]
["2020-05-07T06:44:45.000000000","2020-05-07T13:44:45.000000000",1016,475800.0]
["2020-05-07T06:44:45.000000000","2020-05-07T13:44:45.000000000",1021,274.5443]
["2020-05-07T06:45:00.000000000","2020-05-07T13:45:00.000000000",1016,475600.0]
["2020-05-07T06:45:00.000000000","2020-05-07T13:45:00.000000000",1021,274.5585]
["2020-05-07T06:45:15.000000000","2020-05-07T13:45:15.000000000",1016,475600.0]
["2020-05-07T06:45:15.000000000","2020-05-07T13:45:15.000000000",1021,274.5396]
["2020-05-07T06:45:30.000000000","2020-05-07T13:45:30.000000000",1016,475900.0]
["2020-05-07T06:45:30.000000000","2020-05-07T13:45:30.000000000",1021,274.5253]
["2020-05-07T06:45:45.000000000","2020-05-07T13:45:45.000000000",1016,475700.0]
["2020-05-07T06:45:45.000000000","2020-05-07T13:45:45.000000000",1021,274.6014]
["2020-05-07T06:46:00.000000000","2020-05-07T13:46:00.000000000",1016,475900.0]
["2020-05-07T06:46:00.000000000","2020-05-07T13:46:00.000000000",1021,274.6014]
["2020-05-07T06:46:15.000000000","2020-05-07T13:46:15.000000000",1016,475900.0]
["2020-05-07T06:46:15.000000000","2020-05-07T13:46:15.000000000",1021,274.5586]
["2020-05-07T06:46:30.000000000","2020-05-07T13:46:30.000000000",1016,475600.0]
["2020-05-07T06:46:30.000000000","2020-05-07T13:46:30.000000000",1021,274.5206]
["2020-05-07T06:46:45.000000000","2020-05-07T13:46:45.000000000",1016,475500.0]
["2020-05-07T06:46:45.000000000","2020-05-07T13:46:45.000000000",1021,274.4349]
["2020-05-07T06:47:00.000000000","2020-05-07T13:47:00.000000000",1016,475700.0]
["2020-05-07T06:47:00.000000000","2020-05-07T13:47:00.000000000",1021,274.4682]
["2020-05-07T06:47:15.000000000","2020-05-07T13:47:15.000000000",1016,475600.0]
["2020-05-07T06:47:15.000000000","2020-05-07T13:47:15.000000000",1021,274.5063]
["2020-05-07T06:47:30.000000000","2020-05-07T13:47:30.000000000",1016,475200.0]
["2020-05-07T06:47:30.000000000","2020-05-07T13:47:30.000000000",1021,274.4159]
["2020-05-07T06:47:45.000000000","2020-05-07T13:47:45.000000000",1016,474900.0]
["2020-05-07T06:47:45.000000000","2020-05-07T13:47:45.000000000",1021,274.3588]
["2020-05-07T06:48:00.000000000","2020-05-07T13:48:00.000000000",1016,475900.0]
["2020-05-07T06:48:00.000000000","2020-05-07T13:48:00.000000000",1021,274.3207]
["2020-05-07T06:48:15.000000000","2020-05-07T13:48:15.000000000",1016,475600.0]
["2020-05-07T06:48:15.000000000","2020-05-07T13:48:15.000000000",1021,274.6347]
["2020-05-07T06:48:30.000000000","2020-05-07T13:48:30.000000000",1016,476200.0]
["2020-05-07T06:48:30.000000000","2020-05-07T13:48:30.000000000",1021,274.7013]
["2020-05-07T06:48:45.000000000","2020-05-07T13:48:45.000000000",1016,475600.0]
["2020-05-07T06:48:45.000000000","2020-05-07T13:48:45.000000000",1021,274.7489]
["2020-05-07T06:49:00.000000000","2020-05-07T13:49:00.000000000",1016,476400.0]
["2020-05-07T06:49:00.000000000","2020-05-07T13:49:00.000000000",1021,274.9677]
["2020-05-07T06:49:15.000000000","2020-05-07T13:49:15.000000000",1016,475800.0]
["2020-05-07T06:49:15.000000000","2020-05-07T13:49:15.000000000",1021,274.7583]
["2020-05-07T06:49:30.000000000","2020-05-07T13:49:30.000000000",1016,476300.0]
["2020-05-07T06:49:30.000000000","2020-05-07T13:49:30.000000000",1021,274.6347]
["2020-05-07T06:49:45.000000000","2020-05-07T13:49:45.000000000",1016,476200.0]
["2020-05-07T06:49:45.000000000","2020-05-07T13:49:45.000000000",1021,274.6917]
["2020-05-07T06:50:00.000000000","2020-05-07T13:50:00.000000000",1016,476300.0]
["2020-05-07T06:50:00.000000000","2020-05-07T13:50:00.000000000",1021,274.806]
["2020-05-07T06:50:15.000000000","2020-05-07T13:50:15.000000000",1016,475900.0]
["2020-05-07T06:50:15.000000000","2020-05-07T13:50:15.000000000",1021,274.9296]
["2020-05-07T06:50:30.000000000","2020-05-07T13:50:30.000000000",1016,475900.0]
["2020-05-07T06:50:30.000000000","2020-05-07T13:50:30.000000000",1021,274.7869]
["2020-05-07T06:50:45.000000000","2020-05-07T13:50:45.000000000",1016,475900.0]
["2020-05-07T06:50:45.000000000","2020-05-07T13:50:45.000000000",1021,274.8297]
["2020-05-07T06:51:00.000000000","2020-05-07T13:51:00.000000000",1016,476000.0]
["2020-05-07T06:51:00.000000000","2020-05-07T13:51:00.000000000",1021,274.7533]
["2020-05-07T06:51:15.000000000","2020-05-07T13:51:15.000000000",1016,475800.0]
["2020-05-07T06:51:15.000000000","2020-05-07T13:51:15.000000000",1021,274.6632]
["2020-05-07T06:51:30.000000000","2020-05-07T13:51:30.000000000",1016,476000.0]
["2020-05-07T06:51:30.000000000","2020-05-07T13:51:30.000000000",1021,274.806]
["2020-05-07T06:51:45.000000000","2020-05-07T13:51:45.000000000",1016,476000.0]
["2020-05-07T06:51:45.000000000","2020-05-07T13:51:45.000000000",1021,274.8155]
["2020-05-07T06:52:00.000000000","2020-05-07T13:52:00.000000000",1016,475800.0]
["2020-05-07T06:52:00.000000000","2020-05-07T13:52:00.000000000",1021,274.7584]
["2020-05-07T06:52:15.000000000","2020-05-07T13:52:15.000000000",1016,476100.0]
["2020-05-07T06:52:15.000000000","2020-05-07T13:52:15.000000000",1021,274.6823]
["2020-05-07T06:52:30.000000000","2020-05-07T13:52:30.000000000",1016,476100.0]
["2020-05-07T06:52:30.000000000","2020-05-07T13:52:30.000000000",1021,274.6823]
["2020-05-07T06:52:45.000000000","2020-05-07T13:52:45.000000000",1016,475900.0]
["2020-05-07T06:52:45.000000000","2020-05-07T13:52:45.000000000",1021,274.7631]
["2020-05-07T06:53:00.000000000","2020-05-07T13:53:00.000000000",1016,475800.0]
["2020-05-07T06:53:00.000000000","2020-05-07T13:53:00.000000000",1021,274.7916]
["2020-05-07T06:53:15.000000000","2020-05-07T13:53:15.000000000",1016,476000.0]
["2020-05-07T06:53:15.000000000","2020-05-07T13:53:15.000000000",1021,274.6965]
["2020-05-07T06:53:30.000000000","2020-05-07T13:53:30.000000000",1016,475900.0]
["2020-05-07T06:53:30.000000000","2020-05-07T13:53:30.000000000",1021,274.6632]
["2020-05-07T06:53:45.000000000","2020-05-07T13:53:45.000000000",1016,475800.0]
["2020-05-07T06:53:45.000000000","2020-05-07T13:53:45.000000000",1021,274.6727]
["2020-05-07T06:54:00.000000000","2020-05-07T13:54:00.000000000",1016,475900.0]
["2020-05-07T06:54:00.000000000","2020-05-07T13:54:00.000000000",1021,274.6584]
["2020-05-07T06:54:15.000000000","2020-05-07T13:54:15.000000000",1016,476000.0]
["2020-05-07T06:54:15.000000000","2020-05-07T13:54:15.000000000",1021,274.6014]
["2020-05-07T06:54:30.000000000","2020-05-07T13:54:30.000000000",1016,475900.0]
["2020-05-07T06:54:30.000000000","2020-05-07T13:54:30.000000000",1021,274.6156]
["2020-05-07T06:54:45.000000000","2020-05-07T13:54:45.000000000",1016,476200.0]
["2020-05-07T06:54:45.000000000","2020-05-07T13:54:45.000000000",1021,274.7346]
["2020-05-07T06:55:00.000000000","2020-05-07T13:55:00.000000000",1016,476100.0]
["2020-05-07T06:55:00.000000000","2020-05-07T13:55:00.000000000",1021,274.7917]
["2020-05-07T06:55:15.000000000","2020-05-07T13:55:15.000000000",1016,476200.0]
["2020-05-07T06:55:15.000000000","2020-05-07T13:55:15.000000000",1021,274.9058]
["2020-05-07T06:55:30.000000000","2020-05-07T13:55:30.000000000",1016,476100.0]
["2020-05-07T06:55:30.000000000","2020-05-07T13:55:30.000000000",1021,274.8392]
["2020-05-07T06:55:45.000000000","2020-05-07T13:55:45.000000000",1016,476200.0]
["2020-05-07T06:55:45.000000000","2020-05-07T13:55:45.000000000",1021,274.8202]
["2020-05-07T06:56:00.000000000","2020-05-07T13:56:00.000000000",1016,476300.0]
["2020-05-07T06:56:00.000000000","2020-05-07T13:56:00.000000000",1021,274.8345]
["2020-05-07T06:56:15.000000000","2020-05-07T13:56:15.000000000",1016,476200.0]
["2020-05-07T06:56:15.000000000","2020-05-07T13:56:15.000000000",1021,274.7917]
["2020-05-07T06:56:30.000000000","2020-05-07T13:56:30.000000000",1016,476300.0]
["2020-05-07T06:56:30.000000000","2020-05-07T13:56:30.000000000",1021,274.8107]
["2020-05-07T06:56:45.000000000","2020-05-07T13:56:45.000000000",1016,476100.0]
["2020-05-07T06:56:45.000000000","2020-05-07T13:56:45.000000000",1021,274.7489]
["2020-05-07T06:57:00.000000000","2020-05-07T13:57:00.000000000",1016,476300.0]
["2020-05-07T06:57:00.000000000","2020-05-07T13:57:00.000000000",1021,274.7298]
["2020-05-07T06:57:15.000000000","2020-05-07T13:57:15.000000000",1016,476000.0]
["2020-05-07T06:57:15.000000000","2020-05-07T13:57:15.000000000",1021,274.7174]
["2020-05-07T06:57:30.000000000","2020-05-07T13:57:30.000000000",1016,476300.0]
["2020-05-07T06:57:30.000000000","2020-05-07T13:57:30.000000000",1021,274.6537]
["2020-05-07T06:57:45.000000000","2020-05-07T13:57:45.000000000",1016,476200.0]
["2020-05-07T06:57:45.000000000","2020-05-07T13:57:45.000000000",1021,274.7203]
["2020-05-07T06:58:00.000000000","2020-05-07T13:58:00.000000000",1016,476000.0]
["2020-05-07T06:58:00.000000000","2020-05-07T13:58:00.000000000",1021,274.7536]
["2020-05-07T06:58:15.000000000","2020-05-07T13:58:15.000000000",1016,476200.0]
["2020-05-07T06:58:15.000000000","2020-05-07T13:58:15.000000000",1021,274.7251]
["2020-05-07T06:58:30.000000000","2020-05-07T13:58:30.000000000",1016,475800.0]
["2020-05-07T06:58:30.000000000","2020-05-07T13:58:30.000000000",1021,274.7251]
["2020-05-07T06:58:45.000000000","2020-05-07T13:58:45.000000000",1016,475700.0]
["2020-05-07T06:58:45.000000000","2020-05-07T13:58:45.000000000",1021,274.6299]
["2020-05-07T06:59:00.000000000","2020-05-07T13:59:00.000000000",1016,475600.0]
["2020-05-07T06:59:00.000000000","2020-05-07T13:59:00.000000000",1021,274.5776]
["2020-05-07T06:59:15.000000000","2020-05-07T13:59:15.000000000",1016,475600.0]
["2020-05-07T06:59:15.000000000","2020-05-07T13:59:15.000000000",1021,274.3825]
["2020-05-07T06:59:30.000000000","2020-05-07T13:59:30.000000000",1016,475500.0]
["2020-05-07T06:59:30.000000000","2020-05-07T13:59:30.000000000",1021,274.3397]
["2020-05-07T06:59:45.000000000","2020-05-07T13:59:45.000000000",1016,475600.0]
["2020-05-07T06:59:45.000000000","2020-05-07T13:59:45.000000000",1021,274.4634]
["2020-05-07T07:00:00.000000000","2020-05-07T14:00:00.000000000",1016,475800.0]
["2020-05-07T07:00:00.000000000","2020-05-07T14:00:00.000000000",1021,274.5491]
["2020-05-07T07:00:15.000000000","2020-05-07T14:00:15.000000000",1016,475400.0]
["2020-05-07T07:00:15.000000000","2020-05-07T14:00:15.000000000",1021,274.4206]
["2020-05-07T07:00:30.000000000","2020-05-07T14:00:30.000000000",1016,475600.0]
["2020-05-07T07:00:30.000000000","2020-05-07T14:00:30.000000000",1021,274.2921]
["2020-05-07T07:00:45.000000000","2020-05-07T14:00:45.000000000",1016,475700.0]
["2020-05-07T07:00:45.000000000","2020-05-07T14:00:45.000000000",1021,274.3493]
["2020-05-07T07:01:00.000000000","2020-05-07T14:01:00.000000000",1016,475400.0]
["2020-05-07T07:01:00.000000000","2020-05-07T14:01:00.000000000",1021,274.3541]
["2020-05-07T07:01:15.000000000","2020-05-07T14:01:15.000000000",1016,475400.0]
["2020-05-07T07:01:15.000000000","2020-05-07T14:01:15.000000000",1021,274.3065]
["2020-05-07T07:01:30.000000000","2020-05-07T14:01:30.000000000",1016,475600.0]
["2020-05-07T07:01:30.000000000","2020-05-07T14:01:30.000000000",1021,274.3302]
["2020-05-07T07:01:45.000000000","2020-05-07T14:01:45.000000000",1016,475400.0]
["2020-05-07T07:01:45.000000000","2020-05-07T14:01:45.000000000",1021,274.3398]
["2020-05-07T07:02:00.000000000","2020-05-07T14:02:00.000000000",1016,475600.0]
["2020-05-07T07:02:00.000000000","2020-05-07T14:02:00.000000000",1021,274.3064]
["2020-05-07T07:02:15.000000000","2020-05-07T14:02:15.000000000",1016,475200.0]
["2020-05-07T07:02:15.000000000","2020-05-07T14:02:15.000000000",1021,274.3493]
["2020-05-07T07:02:30.000000000","2020-05-07T14:02:30.000000000",1016,475500.0]
["2020-05-07T07:02:30.000000000","2020-05-07T14:02:30.000000000",1021,274.3922]
["2020-05-07T07:02:45.000000000","2020-05-07T14:02:45.000000000",1016,475300.0]
["2020-05-07T07:02:45.000000000","2020-05-07T14:02:45.000000000",1021,274.4492]
["2020-05-07T07:03:00.000000000","2020-05-07T14:03:00.000000000",1016,475300.0]
["2020-05-07T07:03:00.000000000","2020-05-07T14:03:00.000000000",1021,274.3587]
["2020-05-07T07:03:15.000000000","2020-05-07T14:03:15.000000000",1016,475700.0]
["2020-05-07T07:03:15.000000000","2020-05-07T14:03:15.000000000",1021,274.2398]
["2020-05-07T07:03:30.000000000","2020-05-07T14:03:30.000000000",1016,475500.0]
["2020-05-07T07:03:30.000000000","2020-05-07T14:03:30.000000000",1021,274.3588]
["2020-05-07T07:03:45.000000000","2020-05-07T14:03:45.000000000",1016,475200.0]
["2020-05-07T07:03:45.000000000","2020-05-07T14:03:45.000000000",1021,274.3445]
["2020-05-07T07:04:00.000000000","2020-05-07T14:04:00.000000000",1016,475600.0]
["2020-05-07T07:04:00.000000000","2020-05-07T14:04:00.000000000",1021,274.3731]
["2020-05-07T07:04:15.000000000","2020-05-07T14:04:15.000000000",1016,475200.0]
["2020-05-07T07:04:15.000000000","2020-05-07T14:04:15.000000000",1021,274.3825]
["2020-05-07T07:04:30.000000000","2020-05-07T14:04:30.000000000",1016,475300.0]
["2020-05-07T07:04:30.000000000","2020-05-07T14:04:30.000000000",1021,274.3635]
["2020-05-07T07:04:45.000000000","2020-05-07T14:04:45.000000000",1016,475500.0]
["2020-05-07T07:04:45.000000000","2020-05-07T14:04:45.000000000",1021,274.3921]
["2020-05-07T07:05:00.000000000","2020-05-07T14:05:00.000000000",1016,475200.0]
["2020-05-07T07:05:00.000000000","2020-05-07T14:05:00.000000000",1021,274.4301]
["2020-05-07T07:05:15.000000000","2020-05-07T14:05:15.000000000",1016,475100.0]
["2020-05-07T07:05:15.000000000","2020-05-07T14:05:15.000000000",1021,274.3064]
["2020-05-07T07:05:30.000000000","2020-05-07T14:05:30.000000000",1016,475300.0]
["2020-05-07T07:05:30.000000000","2020-05-07T14:05:30.000000000",1021,274.2493]
["2020-05-07T07:05:45.000000000","2020-05-07T14:05:45.000000000",1016,475200.0]
["2020-05-07T07:05:45.000000000","2020-05-07T14:05:45.000000000",1021,274.2541]
["2020-05-07T07:06:00.000000000","2020-05-07T14:06:00.000000000",1016,475200.0]
["2020-05-07T07:06:00.000000000","2020-05-07T14:06:00.000000000",1021,274.2636]
["2020-05-07T07:06:15.000000000","2020-05-07T14:06:15.000000000",1016,475100.0]
["2020-05-07T07:06:15.000000000","2020-05-07T14:06:15.000000000",1021,274.235]
["2020-05-07T07:06:30.000000000","2020-05-07T14:06:30.000000000",1016,475500.0]
["2020-05-07T07:06:30.000000000","2020-05-07T14:06:30.000000000",1021,274.3635]
["2020-05-07T07:06:45.000000000","2020-05-07T14:06:45.000000000",1016,475600.0]
["2020-05-07T07:06:45.000000000","2020-05-07T14:06:45.000000000",1021,274.492]
["2020-05-07T07:07:00.000000000","2020-05-07T14:07:00.000000000",1016,475500.0]
["2020-05-07T07:07:00.000000000","2020-05-07T14:07:00.000000000",1021,274.4158]
["2020-05-07T07:07:15.000000000","2020-05-07T14:07:15.000000000",1016,475400.0]
["2020-05-07T07:07:15.000000000","2020-05-07T14:07:15.000000000",1021,274.2826]
["2020-05-07T07:07:30.000000000","2020-05-07T14:07:30.000000000",1016,475300.0]
["2020-05-07T07:07:30.000000000","2020-05-07T14:07:30.000000000",1021,274.2065]
["2020-05-07T07:07:45.000000000","2020-05-07T14:07:45.000000000",1016,475000.0]
["2020-05-07T07:07:45.000000000","2020-05-07T14:07:45.000000000",1021,274.1923]
["2020-05-07T07:08:00.000000000","2020-05-07T14:08:00.000000000",1016,474900.0]
["2020-05-07T07:08:00.000000000","2020-05-07T14:08:00.000000000",1021,274.1542]
["2020-05-07T07:08:15.000000000","2020-05-07T14:08:15.000000000",1016,474700.0]
["2020-05-07T07:08:15.000000000","2020-05-07T14:08:15.000000000",1021,274.0495]
["2020-05-07T07:08:30.000000000","2020-05-07T14:08:30.000000000",1016,474700.0]
["2020-05-07T07:08:30.000000000","2020-05-07T14:08:30.000000000",1021,273.9164]
["2020-05-07T07:08:45.000000000","2020-05-07T14:08:45.000000000",1016,475000.0]
["2020-05-07T07:08:45.000000000","2020-05-07T14:08:45.000000000",1021,273.8974]
["2020-05-07T07:09:00.000000000","2020-05-07T14:09:00.000000000",1016,475000.0]
["2020-05-07T07:09:00.000000000","2020-05-07T14:09:00.000000000",1021,273.9259]
["2020-05-07T07:09:15.000000000","2020-05-07T14:09:15.000000000",1016,474900.0]
["2020-05-07T07:09:15.000000000","2020-05-07T14:09:15.000000000",1021,273.9449]
["2020-05-07T07:09:30.000000000","2020-05-07T14:09:30.000000000",1016,475100.0]
["2020-05-07T07:09:30.000000000","2020-05-07T14:09:30.000000000",1021,273.9401]
["2020-05-07T07:09:45.000000000","2020-05-07T14:09:45.000000000",1016,475100.0]
["2020-05-07T07:09:45.000000000","2020-05-07T14:09:45.000000000",1021,273.9829]
["2020-05-07T07:10:00.000000000","2020-05-07T14:10:00.000000000",1016,475000.0]
["2020-05-07T07:10:00.000000000","2020-05-07T14:10:00.000000000",1021,274.0828]
["2020-05-07T07:10:15.000000000","2020-05-07T14:10:15.000000000",1016,475000.0]
["2020-05-07T07:10:15.000000000","2020-05-07T14:10:15.000000000",1021,274.0496]
["2020-05-07T07:10:30.000000000","2020-05-07T14:10:30.000000000",1016,474900.0]
["2020-05-07T07:10:30.000000000","2020-05-07T14:10:30.000000000",1021,273.9545]
["2020-05-07T07:10:45.000000000","2020-05-07T14:10:45.000000000",1016,474900.0]
["2020-05-07T07:10:45.000000000","2020-05-07T14:10:45.000000000",1021,273.9449]
["2020-05-07T07:11:00.000000000","2020-05-07T14:11:00.000000000",1016,474900.0]
["2020-05-07T07:11:00.000000000","2020-05-07T14:11:00.000000000",1021,273.9592]
["2020-05-07T07:11:15.000000000","2020-05-07T14:11:15.000000000",1016,474800.0]
["2020-05-07T07:11:15.000000000","2020-05-07T14:11:15.000000000",1021,273.9402]
["2020-05-07T07:11:30.000000000","2020-05-07T14:11:30.000000000",1016,474900.0]
["2020-05-07T07:11:30.000000000","2020-05-07T14:11:30.000000000",1021,273.983]
["2020-05-07T07:11:45.000000000","2020-05-07T14:11:45.000000000",1016,474900.0]
["2020-05-07T07:11:45.000000000","2020-05-07T14:11:45.000000000",1021,273.9687]
["2020-05-07T07:12:00.000000000","2020-05-07T14:12:00.000000000",1016,474800.0]
["2020-05-07T07:12:00.000000000","2020-05-07T14:12:00.000000000",1021,273.8116]
["2020-05-07T07:12:15.000000000","2020-05-07T14:12:15.000000000",1016,475000.0]
["2020-05-07T07:12:15.000000000","2020-05-07T14:12:15.000000000",1021,273.8402]
["2020-05-07T07:12:30.000000000","2020-05-07T14:12:30.000000000",1016,474900.0]
["2020-05-07T07:12:30.000000000","2020-05-07T14:12:30.000000000",1021,273.8498]
["2020-05-07T07:12:45.000000000","2020-05-07T14:12:45.000000000",1016,475200.0]
["2020-05-07T07:12:45.000000000","2020-05-07T14:12:45.000000000",1021,273.9449]
["2020-05-07T07:13:00.000000000","2020-05-07T14:13:00.000000000",1016,475200.0]
["2020-05-07T07:13:00.000000000","2020-05-07T14:13:00.000000000",1021,274.021]
["2020-05-07T07:13:15.000000000","2020-05-07T14:13:15.000000000",1016,475100.0]
["2020-05-07T07:13:15.000000000","2020-05-07T14:13:15.000000000",1021,274.0305]
["2020-05-07T07:13:30.000000000","2020-05-07T14:13:30.000000000",1016,475000.0]
["2020-05-07T07:13:30.000000000","2020-05-07T14:13:30.000000000",1021,274.0591]
["2020-05-07T07:13:45.000000000","2020-05-07T14:13:45.000000000",1016,474900.0]
["2020-05-07T07:13:45.000000000","2020-05-07T14:13:45.000000000",1021,274.021]
["2020-05-07T07:14:00.000000000","2020-05-07T14:14:00.000000000",1016,475100.0]
["2020-05-07T07:14:00.000000000","2020-05-07T14:14:00.000000000",1021,274.0496]
["2020-05-07T07:14:15.000000000","2020-05-07T14:14:15.000000000",1017,474466.3]
["2020-05-07T07:14:15.000000000","2020-05-07T14:14:15.000000000",1022,0.03846062]
["2020-05-07T07:14:30.000000000","2020-05-07T14:14:30.000000000",1017,474598.2]
["2020-05-07T07:14:30.000000000","2020-05-07T14:14:30.000000000",1022,0.03809432]
["2020-05-07T07:14:45.000000000","2020-05-07T14:14:45.000000000",1017,474758.89999999997]
["2020-05-07T07:14:45.000000000","2020-05-07T14:14:45.000000000",1022,0.08571223]
["2020-05-07T07:15:00.000000000","2020-05-07T14:15:00.000000000",1017,474834.8]
["2020-05-07T07:15:00.000000000","2020-05-07T14:15:00.000000000",1022,0.06190328]
["2020-05-07T07:15:15.000000000","2020-05-07T14:15:15.000000000",1017,474468.8]
["2020-05-07T07:15:15.000000000","2020-05-07T14:15:15.000000000",1022,0.03333253]
["2020-05-07T07:15:30.000000000","2020-05-07T14:15:30.000000000",1017,476549.10000000003]
["2020-05-07T07:15:30.000000000","2020-05-07T14:15:30.000000000",1022,0.05237969]
["2020-05-07T07:15:45.000000000","2020-05-07T14:15:45.000000000",1017,476852.7]
["2020-05-07T07:15:45.000000000","2020-05-07T14:15:45.000000000",1022,0.0476179]
["2020-05-07T07:16:00.000000000","2020-05-07T14:16:00.000000000",1017,475183.0]
["2020-05-07T07:16:00.000000000","2020-05-07T14:16:00.000000000",1022,0.03333253]
["2020-05-07T07:16:15.000000000","2020-05-07T14:16:15.000000000",1017,476459.8]
["2020-05-07T07:16:15.000000000","2020-05-07T14:16:15.000000000",1022,0.01428537]
["2020-05-07T07:16:30.000000000","2020-05-07T14:16:30.000000000",1017,474415.2]
["2020-05-07T07:16:30.000000000","2020-05-07T14:16:30.000000000",1022,0.03809432]
["2020-05-07T07:16:45.000000000","2020-05-07T14:16:45.000000000",1017,474567.0]
["2020-05-07T07:16:45.000000000","2020-05-07T14:16:45.000000000",1022,0.02857074]
["2020-05-07T07:17:00.000000000","2020-05-07T14:17:00.000000000",1017,474602.7]
["2020-05-07T07:17:00.000000000","2020-05-07T14:17:00.000000000",1022,0.01904716]
["2020-05-07T07:17:15.000000000","2020-05-07T14:17:15.000000000",1017,476308.0]
["2020-05-07T07:17:15.000000000","2020-05-07T14:17:15.000000000",1022,0.03333253]
["2020-05-07T07:17:30.000000000","2020-05-07T14:17:30.000000000",1017,476433.0]
["2020-05-07T07:17:30.000000000","2020-05-07T14:17:30.000000000",1022,0.03333253]
["2020-05-07T07:17:45.000000000","2020-05-07T14:17:45.000000000",1017,476567.0]
["2020-05-07T07:17:45.000000000","2020-05-07T14:17:45.000000000",1022,0.07142685]
["2020-05-07T07:18:00.000000000","2020-05-07T14:18:00.000000000",1017,476459.8]
["2020-05-07T07:18:00.000000000","2020-05-07T14:18:00.000000000",1022,0.04285612]
["2020-05-07T07:18:15.000000000","2020-05-07T14:18:15.000000000",1017,474589.3]
["2020-05-07T07:18:15.000000000","2020-05-07T14:18:15.000000000",1022,0.0]
["2020-05-07T07:18:30.000000000","2020-05-07T14:18:30.000000000",1017,474468.8]
["2020-05-07T07:18:30.000000000","2020-05-07T14:18:30.000000000",1022,0.0]
["2020-05-07T07:18:45.000000000","2020-05-07T14:18:45.000000000",1017,474500.0]
["2020-05-07T07:18:45.000000000","2020-05-07T14:18:45.000000000",1022,0.01904716]
["2020-05-07T07:19:00.000000000","2020-05-07T14:19:00.000000000",1017,474285.7]
["2020-05-07T07:19:00.000000000","2020-05-07T14:19:00.000000000",1022,0.03333253]
["2020-05-07T07:19:15.000000000","2020-05-07T14:19:15.000000000",1017,475696.39999999997]
["2020-05-07T07:19:15.000000000","2020-05-07T14:19:15.000000000",1022,0.05237969]
["2020-05-07T07:19:30.000000000","2020-05-07T14:19:30.000000000",1017,474276.8]
["2020-05-07T07:19:30.000000000","2020-05-07T14:19:30.000000000",1022,0.06666507]
["2020-05-07T07:19:45.000000000","2020-05-07T14:19:45.000000000",1017,475553.60000000003]
["2020-05-07T07:19:45.000000000","2020-05-07T14:19:45.000000000",1022,0.02857074]
["2020-05-07T07:20:00.000000000","2020-05-07T14:20:00.000000000",1017,474446.39999999997]
["2020-05-07T07:20:00.000000000","2020-05-07T14:20:00.000000000",1022,0.0]
["2020-05-07T07:20:15.000000000","2020-05-07T14:20:15.000000000",1017,474058.0]
["2020-05-07T07:20:15.000000000","2020-05-07T14:20:15.000000000",1022,0.0]
["2020-05-07T07:20:30.000000000","2020-05-07T14:20:30.000000000",1017,475665.2]
["2020-05-07T07:20:30.000000000","2020-05-07T14:20:30.000000000",1022,0.01904716]
["2020-05-07T07:20:45.000000000","2020-05-07T14:20:45.000000000",1017,475910.7]
["2020-05-07T07:20:45.000000000","2020-05-07T14:20:45.000000000",1022,0.03333253]
["2020-05-07T07:21:00.000000000","2020-05-07T14:21:00.000000000",1017,474379.5]
["2020-05-07T07:21:00.000000000","2020-05-07T14:21:00.000000000",1022,0.01428537]
["2020-05-07T07:21:15.000000000","2020-05-07T14:21:15.000000000",1017,474258.89999999997]
["2020-05-07T07:21:15.000000000","2020-05-07T14:21:15.000000000",1022,0.0]
["2020-05-07T07:21:30.000000000","2020-05-07T14:21:30.000000000",1017,474174.10000000003]
["2020-05-07T07:21:30.000000000","2020-05-07T14:21:30.000000000",1022,0.0]
["2020-05-07T07:21:45.000000000","2020-05-07T14:21:45.000000000",1017,475709.8]
["2020-05-07T07:21:45.000000000","2020-05-07T14:21:45.000000000",1022,0.01904716]
["2020-05-07T07:22:00.000000000","2020-05-07T14:22:00.000000000",1017,474415.2]
["2020-05-07T07:22:00.000000000","2020-05-07T14:22:00.000000000",1022,0.05237969]
["2020-05-07T07:22:15.000000000","2020-05-07T14:22:15.000000000",1017,474209.8]
["2020-05-07T07:22:15.000000000","2020-05-07T14:22:15.000000000",1022,0.02857074]
["2020-05-07T07:22:30.000000000","2020-05-07T14:22:30.000000000",1017,474218.8]
["2020-05-07T07:22:30.000000000","2020-05-07T14:22:30.000000000",1022,0.03809432]
["2020-05-07T07:22:45.000000000","2020-05-07T14:22:45.000000000",1017,474192.0]
["2020-05-07T07:22:45.000000000","2020-05-07T14:22:45.000000000",1022,0.0476179]
["2020-05-07T07:23:00.000000000","2020-05-07T14:23:00.000000000",1017,474375.0]
["2020-05-07T07:23:00.000000000","2020-05-07T14:23:00.000000000",1022,0.01428537]
["2020-05-07T07:23:15.000000000","2020-05-07T14:23:15.000000000",1017,474379.5]
["2020-05-07T07:23:15.000000000","2020-05-07T14:23:15.000000000",1022,0.0]
["2020-05-07T07:23:30.000000000","2020-05-07T14:23:30.000000000",1017,474214.3]
["2020-05-07T07:23:30.000000000","2020-05-07T14:23:30.000000000",1022,0.05714149]
["2020-05-07T07:23:45.000000000","2020-05-07T14:23:45.000000000",1017,475633.89999999997]
["2020-05-07T07:23:45.000000000","2020-05-07T14:23:45.000000000",1022,0.09999759]
["2020-05-07T07:24:00.000000000","2020-05-07T14:24:00.000000000",1017,475901.8]
["2020-05-07T07:24:00.000000000","2020-05-07T14:24:00.000000000",1022,0.08095044]
["2020-05-07T07:24:15.000000000","2020-05-07T14:24:15.000000000",1017,475638.39999999997]
["2020-05-07T07:24:15.000000000","2020-05-07T14:24:15.000000000",1022,0.06666507]
["2020-05-07T07:24:30.000000000","2020-05-07T14:24:30.000000000",1017,475861.60000000003]
["2020-05-07T07:24:30.000000000","2020-05-07T14:24:30.000000000",1022,0.0476179]
["2020-05-07T07:24:45.000000000","2020-05-07T14:24:45.000000000",1017,475935.1]
["2020-05-07T07:24:45.000000000","2020-05-07T14:24:45.000000000",1022,0.0128202]
["2020-05-07T07:25:00.000000000","2020-05-07T14:25:00.000000000",1017,475803.60000000003]
["2020-05-07T07:25:00.000000000","2020-05-07T14:25:00.000000000",1022,0.0]
["2020-05-07T07:25:15.000000000","2020-05-07T14:25:15.000000000",1017,475700.89999999997]
["2020-05-07T07:25:15.000000000","2020-05-07T14:25:15.000000000",1022,0.01904716]
["2020-05-07T07:25:30.000000000","2020-05-07T14:25:30.000000000",1017,476196.39999999997]
["2020-05-07T07:25:30.000000000","2020-05-07T14:25:30.000000000",1022,0.05237969]
["2020-05-07T07:25:45.000000000","2020-05-07T14:25:45.000000000",1017,474325.89999999997]
["2020-05-07T07:25:45.000000000","2020-05-07T14:25:45.000000000",1022,0.06666507]
["2020-05-07T07:26:00.000000000","2020-05-07T14:26:00.000000000",1017,474294.6]
["2020-05-07T07:26:00.000000000","2020-05-07T14:26:00.000000000",1022,0.02857074]
["2020-05-07T07:26:15.000000000","2020-05-07T14:26:15.000000000",1017,475334.8]
["2020-05-07T07:26:15.000000000","2020-05-07T14:26:15.000000000",1022,0.03809432]
["2020-05-07T07:26:30.000000000","2020-05-07T14:26:30.000000000",1017,475714.3]
["2020-05-07T07:26:30.000000000","2020-05-07T14:26:30.000000000",1022,0.02857074]
["2020-05-07T07:26:45.000000000","2020-05-07T14:26:45.000000000",1017,475937.5]
["2020-05-07T07:26:45.000000000","2020-05-07T14:26:45.000000000",1022,0.01904716]
["2020-05-07T07:27:00.000000000","2020-05-07T14:27:00.000000000",1017,475540.2]
["2020-05-07T07:27:00.000000000","2020-05-07T14:27:00.000000000",1022,0.05237969]
["2020-05-07T07:27:15.000000000","2020-05-07T14:27:15.000000000",1017,475763.39999999997]
["2020-05-07T07:27:15.000000000","2020-05-07T14:27:15.000000000",1022,0.02857074]
["2020-05-07T07:27:30.000000000","2020-05-07T14:27:30.000000000",1017,475464.3]
["2020-05-07T07:27:30.000000000","2020-05-07T14:27:30.000000000",1022,0.01904716]
["2020-05-07T07:27:45.000000000","2020-05-07T14:27:45.000000000",1017,475486.60000000003]
["2020-05-07T07:27:45.000000000","2020-05-07T14:27:45.000000000",1022,0.05237969]
["2020-05-07T07:28:00.000000000","2020-05-07T14:28:00.000000000",1017,475500.0]
["2020-05-07T07:28:00.000000000","2020-05-07T14:28:00.000000000",1022,0.06666507]
["2020-05-07T07:28:15.000000000","2020-05-07T14:28:15.000000000",1017,475392.9]
["2020-05-07T07:28:15.000000000","2020-05-07T14:28:15.000000000",1022,0.0476179]
["2020-05-07T07:28:30.000000000","2020-05-07T14:28:30.000000000",1017,475348.2]
["2020-05-07T07:28:30.000000000","2020-05-07T14:28:30.000000000",1022,0.01428537]
["2020-05-07T07:28:45.000000000","2020-05-07T14:28:45.000000000",1017,475772.3]
["2020-05-07T07:28:45.000000000","2020-05-07T14:28:45.000000000",1022,0.0]
["2020-05-07T07:29:00.000000000","2020-05-07T14:29:00.000000000",1017,475897.3]
["2020-05-07T07:29:00.000000000","2020-05-07T14:29:00.000000000",1022,0.01904716]
["2020-05-07T07:29:15.000000000","2020-05-07T14:29:15.000000000",1017,475906.3]
["2020-05-07T07:29:15.000000000","2020-05-07T14:29:15.000000000",1022,0.07435719]
["2020-05-07T07:29:30.000000000","2020-05-07T14:29:30.000000000",1017,475375.0]
["2020-05-07T07:29:30.000000000","2020-05-07T14:29:30.000000000",1022,0.09999759]
["2020-05-07T07:29:45.000000000","2020-05-07T14:29:45.000000000",1017,475589.3]
["2020-05-07T07:29:45.000000000","2020-05-07T14:29:45.000000000",1022,0.04285612]
["2020-05-07T07:30:00.000000000","2020-05-07T14:30:00.000000000",1017,475812.5]
["2020-05-07T07:30:00.000000000","2020-05-07T14:30:00.000000000",1022,0.0]
["2020-05-07T07:30:15.000000000","2020-05-07T14:30:15.000000000",1017,475495.5]
["2020-05-07T07:30:15.000000000","2020-05-07T14:30:15.000000000",1022,0.0]
["2020-05-07T07:30:30.000000000","2020-05-07T14:30:30.000000000",1017,475625.0]
["2020-05-07T07:30:30.000000000","2020-05-07T14:30:30.000000000",1022,0.0]
["2020-05-07T07:30:45.000000000","2020-05-07T14:30:45.000000000",1017,475522.3]
["2020-05-07T07:30:45.000000000","2020-05-07T14:30:45.000000000",1022,0.0]
["2020-05-07T07:31:00.000000000","2020-05-07T14:31:00.000000000",1017,475821.39999999997]
["2020-05-07T07:31:00.000000000","2020-05-07T14:31:00.000000000",1022,0.03809432]
["2020-05-07T07:31:15.000000000","2020-05-07T14:31:15.000000000",1017,475392.9]
["2020-05-07T07:31:15.000000000","2020-05-07T14:31:15.000000000",1022,0.0476179]
["2020-05-07T07:31:30.000000000","2020-05-07T14:31:30.000000000",1017,475312.5]
["2020-05-07T07:31:30.000000000","2020-05-07T14:31:30.000000000",1022,0.0128202]
["2020-05-07T07:31:45.000000000","2020-05-07T14:31:45.000000000",1017,475437.5]
["2020-05-07T07:31:45.000000000","2020-05-07T14:31:45.000000000",1022,0.0]
["2020-05-07T07:32:00.000000000","2020-05-07T14:32:00.000000000",1017,475169.6]
["2020-05-07T07:32:00.000000000","2020-05-07T14:32:00.000000000",1022,0.0]
["2020-05-07T07:32:15.000000000","2020-05-07T14:32:15.000000000",1017,475178.60000000003]
["2020-05-07T07:32:15.000000000","2020-05-07T14:32:15.000000000",1022,0.0]
["2020-05-07T07:32:30.000000000","2020-05-07T14:32:30.000000000",1017,475428.60000000003]
["2020-05-07T07:32:30.000000000","2020-05-07T14:32:30.000000000",1022,0.01904716]
["2020-05-07T07:32:45.000000000","2020-05-07T14:32:45.000000000",1017,475334.8]
["2020-05-07T07:32:45.000000000","2020-05-07T14:32:45.000000000",1022,0.01428537]
["2020-05-07T07:33:00.000000000","2020-05-07T14:33:00.000000000",1017,475151.8]
["2020-05-07T07:33:00.000000000","2020-05-07T14:33:00.000000000",1022,0.01904716]
["2020-05-07T07:33:15.000000000","2020-05-07T14:33:15.000000000",1017,475285.7]
["2020-05-07T07:33:15.000000000","2020-05-07T14:33:15.000000000",1022,0.01428537]
["2020-05-07T07:33:30.000000000","2020-05-07T14:33:30.000000000",1017,475312.5]
["2020-05-07T07:33:30.000000000","2020-05-07T14:33:30.000000000",1022,0.0]
["2020-05-07T07:33:45.000000000","2020-05-07T14:33:45.000000000",1017,475718.8]
["2020-05-07T07:33:45.000000000","2020-05-07T14:33:45.000000000",1022,0.01904716]
["2020-05-07T07:34:00.000000000","2020-05-07T14:34:00.000000000",1017,475692.0]
["2020-05-07T07:34:00.000000000","2020-05-07T14:34:00.000000000",1022,0.05237969]
["2020-05-07T07:34:15.000000000","2020-05-07T14:34:15.000000000",1017,475714.3]
["2020-05-07T07:34:15.000000000","2020-05-07T14:34:15.000000000",1022,0.06666507]
["2020-05-07T07:34:30.000000000","2020-05-07T14:34:30.000000000",1017,475692.0]
["2020-05-07T07:34:30.000000000","2020-05-07T14:34:30.000000000",1022,0.02857074]
["2020-05-07T07:34:45.000000000","2020-05-07T14:34:45.000000000",1017,475553.60000000003]
["2020-05-07T07:34:45.000000000","2020-05-07T14:34:45.000000000",1022,0.01904716]
["2020-05-07T07:35:00.000000000","2020-05-07T14:35:00.000000000",1017,475370.5]
["2020-05-07T07:35:00.000000000","2020-05-07T14:35:00.000000000",1022,0.01428537]
["2020-05-07T07:35:15.000000000","2020-05-07T14:35:15.000000000",1017,475477.7]
["2020-05-07T07:35:15.000000000","2020-05-07T14:35:15.000000000",1022,0.03809432]
["2020-05-07T07:35:30.000000000","2020-05-07T14:35:30.000000000",1017,475413.5]
["2020-05-07T07:35:30.000000000","2020-05-07T14:35:30.000000000",1022,0.06666507]
["2020-05-07T07:35:45.000000000","2020-05-07T14:35:45.000000000",1017,475540.2]
["2020-05-07T07:35:45.000000000","2020-05-07T14:35:45.000000000",1022,0.02857074]
["2020-05-07T07:36:00.000000000","2020-05-07T14:36:00.000000000",1017,475508.89999999997]
["2020-05-07T07:36:00.000000000","2020-05-07T14:36:00.000000000",1022,0.0]
["2020-05-07T07:36:15.000000000","2020-05-07T14:36:15.000000000",1017,475580.4]
["2020-05-07T07:36:15.000000000","2020-05-07T14:36:15.000000000",1022,0.03809432]
["2020-05-07T07:36:30.000000000","2020-05-07T14:36:30.000000000",1017,475299.10000000003]
["2020-05-07T07:36:30.000000000","2020-05-07T14:36:30.000000000",1022,0.06666507]
["2020-05-07T07:36:45.000000000","2020-05-07T14:36:45.000000000",1017,475598.2]
["2020-05-07T07:36:45.000000000","2020-05-07T14:36:45.000000000",1022,0.06666507]
["2020-05-07T07:37:00.000000000","2020-05-07T14:37:00.000000000",1017,475629.5]
["2020-05-07T07:37:00.000000000","2020-05-07T14:37:00.000000000",1022,0.06666507]
["2020-05-07T07:37:15.000000000","2020-05-07T14:37:15.000000000",1017,475544.6]
["2020-05-07T07:37:15.000000000","2020-05-07T14:37:15.000000000",1022,0.06666507]
["2020-05-07T07:37:30.000000000","2020-05-07T14:37:30.000000000",1017,475290.2]
["2020-05-07T07:37:30.000000000","2020-05-07T14:37:30.000000000",1022,0.06666507]
["2020-05-07T07:37:45.000000000","2020-05-07T14:37:45.000000000",1017,475464.3]
["2020-05-07T07:37:45.000000000","2020-05-07T14:37:45.000000000",1022,0.02857074]
["2020-05-07T07:38:00.000000000","2020-05-07T14:38:00.000000000",1017,475446.39999999997]
["2020-05-07T07:38:00.000000000","2020-05-07T14:38:00.000000000",1022,0.01904716]
["2020-05-07T07:38:15.000000000","2020-05-07T14:38:15.000000000",1017,475357.1]
["2020-05-07T07:38:15.000000000","2020-05-07T14:38:15.000000000",1022,0.03333253]
["2020-05-07T07:38:30.000000000","2020-05-07T14:38:30.000000000",1017,475558.0]
["2020-05-07T07:38:30.000000000","2020-05-07T14:38:30.000000000",1022,0.03333253]
["2020-05-07T07:38:45.000000000","2020-05-07T14:38:45.000000000",1017,475620.5]
["2020-05-07T07:38:45.000000000","2020-05-07T14:38:45.000000000",1022,0.05237969]
["2020-05-07T07:39:00.000000000","2020-05-07T14:39:00.000000000",1017,475598.2]
["2020-05-07T07:39:00.000000000","2020-05-07T14:39:00.000000000",1022,0.06666507]
["2020-05-07T07:39:15.000000000","2020-05-07T14:39:15.000000000",1017,475433.0]
["2020-05-07T07:39:15.000000000","2020-05-07T14:39:15.000000000",1022,0.0476179]
["2020-05-07T07:39:30.000000000","2020-05-07T14:39:30.000000000",1017,475352.7]
["2020-05-07T07:39:30.000000000","2020-05-07T14:39:30.000000000",1022,0.03333253]
["2020-05-07T07:39:45.000000000","2020-05-07T14:39:45.000000000",1019,21200.199999999997]
["2020-05-07T07:39:45.000000000","2020-05-07T14:39:45.000000000",1023,24000.0]
["2020-05-07T07:40:00.000000000","2020-05-07T14:40:00.000000000",1019,21143.0]
["2020-05-07T07:40:00.000000000","2020-05-07T14:40:00.000000000",1023,24000.0]
["2020-05-07T07:40:15.000000000","2020-05-07T14:40:15.000000000",1019,21042.899999999998]
["2020-05-07T07:40:15.000000000","2020-05-07T14:40:15.000000000",1023,24000.0]
["2020-05-07T07:40:30.000000000","2020-05-07T14:40:30.000000000",1019,21000.0]
["2020-05-07T07:40:30.000000000","2020-05-07T14:40:30.000000000",1023,24000.0]
["2020-05-07T07:40:45.000000000","2020-05-07T14:40:45.000000000",1019,21114.4]
["2020-05-07T07:40:45.000000000","2020-05-07T14:40:45.000000000",1023,24000.0]
["2020-05-07T07:41:00.000000000","2020-05-07T14:41:00.000000000",1019,21200.199999999997]
["2020-05-07T07:41:00.000000000","2020-05-07T14:41:00.000000000",1023,24057.2]
["2020-05-07T07:41:15.000000000","2020-05-07T14:41:15.000000000",1019,21200.199999999997]
["2020-05-07T07:41:15.000000000","2020-05-07T14:41:15.000000000",1023,24042.899999999998]
["2020-05-07T07:41:30.000000000","2020-05-07T14:41:30.000000000",1019,21257.26]
["2020-05-07T07:41:30.000000000","2020-05-07T14:41:30.000000000",1023,24000.0]
["2020-05-07T07:41:45.000000000","2020-05-07T14:41:45.000000000",1019,21300.05]
["2020-05-07T07:41:45.000000000","2020-05-07T14:41:45.000000000",1023,24057.2]
["2020-05-07T07:42:00.000000000","2020-05-07T14:42:00.000000000",1019,21185.79]
["2020-05-07T07:42:00.000000000","2020-05-07T14:42:00.000000000",1023,24042.899999999998]
["2020-05-07T07:42:15.000000000","2020-05-07T14:42:15.000000000",1019,21214.36]
["2020-05-07T07:42:15.000000000","2020-05-07T14:42:15.000000000",1023,23942.94]
["2020-05-07T07:42:30.000000000","2020-05-07T14:42:30.000000000",1019,21357.25]
["2020-05-07T07:42:30.000000000","2020-05-07T14:42:30.000000000",1023,23900.15]
["2020-05-07T07:42:45.000000000","2020-05-07T14:42:45.000000000",1019,21400.15]
["2020-05-07T07:42:45.000000000","2020-05-07T14:42:45.000000000",1023,23957.2]
["2020-05-07T07:43:00.000000000","2020-05-07T14:43:00.000000000",1019,21400.15]
["2020-05-07T07:43:00.000000000","2020-05-07T14:43:00.000000000",1023,24171.46]
["2020-05-07T07:43:15.000000000","2020-05-07T14:43:15.000000000",1019,21400.15]
["2020-05-07T07:43:15.000000000","2020-05-07T14:43:15.000000000",1023,24242.989999999998]
["2020-05-07T07:43:30.000000000","2020-05-07T14:43:30.000000000",1019,21400.15]
["2020-05-07T07:43:30.000000000","2020-05-07T14:43:30.000000000",1023,24085.8]
["2020-05-07T07:43:45.000000000","2020-05-07T14:43:45.000000000",1019,21400.15]
["2020-05-07T07:43:45.000000000","2020-05-07T14:43:45.000000000",1023,23942.94]
["2020-05-07T07:44:00.000000000","2020-05-07T14:44:00.000000000",1019,21342.949999999997]
["2020-05-07T07:44:00.000000000","2020-05-07T14:44:00.000000000",1023,23785.89]
["2020-05-07T07:44:15.000000000","2020-05-07T14:44:15.000000000",1019,21300.05]
["2020-05-07T07:44:15.000000000","2020-05-07T14:44:15.000000000",1023,23700.199999999997]
["2020-05-07T07:44:30.000000000","2020-05-07T14:44:30.000000000",1019,21300.05]
["2020-05-07T07:44:30.000000000","2020-05-07T14:44:30.000000000",1023,23757.26]
["2020-05-07T07:44:45.000000000","2020-05-07T14:44:45.000000000",1019,21300.05]
["2020-05-07T07:44:45.000000000","2020-05-07T14:44:45.000000000",1023,23800.05]
["2020-05-07T07:45:00.000000000","2020-05-07T14:45:00.000000000",1019,21300.05]
["2020-05-07T07:45:00.000000000","2020-05-07T14:45:00.000000000",1023,23742.989999999998]
["2020-05-07T07:45:15.000000000","2020-05-07T14:45:15.000000000",1019,21300.05]
["2020-05-07T07:45:15.000000000","2020-05-07T14:45:15.000000000",1023,23757.26]
["2020-05-07T07:45:30.000000000","2020-05-07T14:45:30.000000000",1019,21357.25]
["2020-05-07T07:45:30.000000000","2020-05-07T14:45:30.000000000",1023,23742.989999999998]
["2020-05-07T07:45:45.000000000","2020-05-07T14:45:45.000000000",1019,21457.2]
["2020-05-07T07:45:45.000000000","2020-05-07T14:45:45.000000000",1023,23700.199999999997]
["2020-05-07T07:46:00.000000000","2020-05-07T14:46:00.000000000",1019,21442.94]
["2020-05-07T07:46:00.000000000","2020-05-07T14:46:00.000000000",1023,23700.199999999997]
["2020-05-07T07:46:15.000000000","2020-05-07T14:46:15.000000000",1019,21457.2]
["2020-05-07T07:46:15.000000000","2020-05-07T14:46:15.000000000",1023,23700.199999999997]
["2020-05-07T07:46:30.000000000","2020-05-07T14:46:30.000000000",1019,21500.0]
["2020-05-07T07:46:30.000000000","2020-05-07T14:46:30.000000000",1023,23757.26]
["2020-05-07T07:46:45.000000000","2020-05-07T14:46:45.000000000",1019,21442.94]
["2020-05-07T07:46:45.000000000","2020-05-07T14:46:45.000000000",1023,23800.05]
["2020-05-07T07:47:00.000000000","2020-05-07T14:47:00.000000000",1019,21400.15]
["2020-05-07T07:47:00.000000000","2020-05-07T14:47:00.000000000",1023,23800.05]
["2020-05-07T07:47:15.000000000","2020-05-07T14:47:15.000000000",1019,21400.15]
["2020-05-07T07:47:15.000000000","2020-05-07T14:47:15.000000000",1023,23857.25]
["2020-05-07T07:47:30.000000000","2020-05-07T14:47:30.000000000",1019,21457.2]
["2020-05-07T07:47:30.000000000","2020-05-07T14:47:30.000000000",1023,23842.949999999997]
["2020-05-07T07:47:45.000000000","2020-05-07T14:47:45.000000000",1019,21442.94]
["2020-05-07T07:47:45.000000000","2020-05-07T14:47:45.000000000",1023,23857.25]
["2020-05-07T07:48:00.000000000","2020-05-07T14:48:00.000000000",1019,21457.2]
["2020-05-07T07:48:00.000000000","2020-05-07T14:48:00.000000000",1023,23900.15]
["2020-05-07T07:48:15.000000000","2020-05-07T14:48:15.000000000",1019,21557.2]
["2020-05-07T07:48:15.000000000","2020-05-07T14:48:15.000000000",1023,23900.15]
["2020-05-07T07:48:30.000000000","2020-05-07T14:48:30.000000000",1019,21542.899999999998]
["2020-05-07T07:48:30.000000000","2020-05-07T14:48:30.000000000",1023,23900.15]
["2020-05-07T07:48:45.000000000","2020-05-07T14:48:45.000000000",1019,21500.0]
["2020-05-07T07:48:45.000000000","2020-05-07T14:48:45.000000000",1023,23900.15]
["2020-05-07T07:49:00.000000000","2020-05-07T14:49:00.000000000",1019,21500.0]
["2020-05-07T07:49:00.000000000","2020-05-07T14:49:00.000000000",1023,23900.15]
["2020-05-07T07:49:15.000000000","2020-05-07T14:49:15.000000000",1019,21557.2]
["2020-05-07T07:49:15.000000000","2020-05-07T14:49:15.000000000",1023,23900.15]
["2020-05-07T07:49:30.000000000","2020-05-07T14:49:30.000000000",1019,21600.100000000002]
["2020-05-07T07:49:30.000000000","2020-05-07T14:49:30.000000000",1023,23900.15]
["2020-05-07T07:49:45.000000000","2020-05-07T14:49:45.000000000",1019,21600.100000000002]
["2020-05-07T07:49:45.000000000","2020-05-07T14:49:45.000000000",1023,23900.15]
["2020-05-07T07:50:00.000000000","2020-05-07T14:50:00.000000000",1019,21600.100000000002]
["2020-05-07T07:50:00.000000000","2020-05-07T14:50:00.000000000",1023,23900.15]
["2020-05-07T07:50:15.000000000","2020-05-07T14:50:15.000000000",1019,21542.899999999998]
["2020-05-07T07:50:15.000000000","2020-05-07T14:50:15.000000000",1023,23900.15]
["2020-05-07T07:50:30.000000000","2020-05-07T14:50:30.000000000",1019,21500.0]
["2020-05-07T07:50:30.000000000","2020-05-07T14:50:30.000000000",1023,23900.15]
["2020-05-07T07:50:45.000000000","2020-05-07T14:50:45.000000000",1019,21500.0]
["2020-05-07T07:50:45.000000000","2020-05-07T14:50:45.000000000",1023,23957.2]
["2020-05-07T07:51:00.000000000","2020-05-07T14:51:00.000000000",1019,21557.2]
["2020-05-07T07:51:00.000000000","2020-05-07T14:51:00.000000000",1023,24000.0]
["2020-05-07T07:51:15.000000000","2020-05-07T14:51:15.000000000",1019,21600.100000000002]
["2020-05-07T07:51:15.000000000","2020-05-07T14:51:15.000000000",1023,24057.2]
["2020-05-07T07:51:30.000000000","2020-05-07T14:51:30.000000000",1019,21600.100000000002]
["2020-05-07T07:51:30.000000000","2020-05-07T14:51:30.000000000",1023,24042.899999999998]
["2020-05-07T07:51:45.000000000","2020-05-07T14:51:45.000000000",1019,21542.899999999998]
["2020-05-07T07:51:45.000000000","2020-05-07T14:51:45.000000000",1023,23942.94]
["2020-05-07T07:52:00.000000000","2020-05-07T14:52:00.000000000",1019,21500.0]
["2020-05-07T07:52:00.000000000","2020-05-07T14:52:00.000000000",1023,23842.949999999997]
["2020-05-07T07:52:15.000000000","2020-05-07T14:52:15.000000000",1019,21557.2]
["2020-05-07T07:52:15.000000000","2020-05-07T14:52:15.000000000",1023,23857.25]
["2020-05-07T07:52:30.000000000","2020-05-07T14:52:30.000000000",1020,3031648.0]
["2020-05-07T07:52:30.000000000","2020-05-07T14:52:30.000000000",1130,832815230.3008]
["2020-05-07T07:52:45.000000000","2020-05-07T14:52:45.000000000",1020,3031648.0]
["2020-05-07T07:52:45.000000000","2020-05-07T14:52:45.000000000",1130,833259063.568]
["2020-05-07T07:53:00.000000000","2020-05-07T14:53:00.000000000",1020,3031648.0]
["2020-05-07T07:53:00.000000000","2020-05-07T14:53:00.000000000",1130,833360320.6112]
["2020-05-07T07:53:15.000000000","2020-05-07T14:53:15.000000000",1020,3031648.0]
["2020-05-07T07:53:15.000000000","2020-05-07T14:53:15.000000000",1130,833446722.5792]
["2020-05-07T07:53:30.000000000","2020-05-07T14:53:30.000000000",1020,3031648.0]
["2020-05-07T07:53:30.000000000","2020-05-07T14:53:30.000000000",1130,833576477.1136]
["2020-05-07T07:53:45.000000000","2020-05-07T14:53:45.000000000",1020,3031648.0]
["2020-05-07T07:53:45.000000000","2020-05-07T14:53:45.000000000",1130,833287864.224]
["2020-05-07T07:54:00.000000000","2020-05-07T14:54:00.000000000",1020,3031648.0]
["2020-05-07T07:54:00.000000000","2020-05-07T14:54:00.000000000",1130,832840696.144]
["2020-05-07T07:54:15.000000000","2020-05-07T14:54:15.000000000",1020,3031648.0]
["2020-05-07T07:54:15.000000000","2020-05-07T14:54:15.000000000",1130,832783094.832]
["2020-05-07T07:54:30.000000000","2020-05-07T14:54:30.000000000",1020,3031648.0]
["2020-05-07T07:54:30.000000000","2020-05-07T14:54:30.000000000",1130,832523585.7632]
["2020-05-07T07:54:45.000000000","2020-05-07T14:54:45.000000000",1020,3031648.0]
["2020-05-07T07:54:45.000000000","2020-05-07T14:54:45.000000000",1130,833071707.7216]
["2020-05-07T07:55:00.000000000","2020-05-07T14:55:00.000000000",1020,3031648.0]
["2020-05-07T07:55:00.000000000","2020-05-07T14:55:00.000000000",1130,833057155.8112]
["2020-05-07T07:55:15.000000000","2020-05-07T14:55:15.000000000",1020,3031648.0]
["2020-05-07T07:55:15.000000000","2020-05-07T14:55:15.000000000",1130,832840696.144]
["2020-05-07T07:55:30.000000000","2020-05-07T14:55:30.000000000",1020,3031648.0]
["2020-05-07T07:55:30.000000000","2020-05-07T14:55:30.000000000",1130,832970753.8432]
["2020-05-07T07:55:45.000000000","2020-05-07T14:55:45.000000000",1020,3031648.0]
["2020-05-07T07:55:45.000000000","2020-05-07T14:55:45.000000000",1130,833028355.1552]
["2020-05-07T07:56:00.000000000","2020-05-07T14:56:00.000000000",1020,3031648.0]
["2020-05-07T07:56:00.000000000","2020-05-07T14:56:00.000000000",1130,833013803.2448]
["2020-05-07T07:56:15.000000000","2020-05-07T14:56:15.000000000",1020,3031648.0]
["2020-05-07T07:56:15.000000000","2020-05-07T14:56:15.000000000",1130,832682140.9536]
["2020-05-07T07:56:30.000000000","2020-05-07T14:56:30.000000000",1020,3031648.0]
["2020-05-07T07:56:30.000000000","2020-05-07T14:56:30.000000000",1130,832696692.864]
["2020-05-07T07:56:45.000000000","2020-05-07T14:56:45.000000000",1020,3031648.0]
["2020-05-07T07:56:45.000000000","2020-05-07T14:56:45.000000000",1130,832177674.7264]
["2020-05-07T07:57:00.000000000","2020-05-07T14:57:00.000000000",1020,3031648.0]
["2020-05-07T07:57:00.000000000","2020-05-07T14:57:00.000000000",1130,832030942.9632]
["2020-05-07T07:57:15.000000000","2020-05-07T14:57:15.000000000",1020,3031648.0]
["2020-05-07T07:57:15.000000000","2020-05-07T14:57:15.000000000",1130,832379582.4832]
["2020-05-07T07:57:30.000000000","2020-05-07T14:57:30.000000000",1020,3031648.0]
["2020-05-07T07:57:30.000000000","2020-05-07T14:57:30.000000000",1130,832523888.928]
["2020-05-07T07:57:45.000000000","2020-05-07T14:57:45.000000000",1020,3031648.0]
["2020-05-07T07:57:45.000000000","2020-05-07T14:57:45.000000000",1130,832566938.3296]
["2020-05-07T07:58:00.000000000","2020-05-07T14:58:00.000000000",1020,3031648.0]
["2020-05-07T07:58:00.000000000","2020-05-07T14:58:00.000000000",1130,832682140.9536]
["2020-05-07T07:58:15.000000000","2020-05-07T14:58:15.000000000",1020,3031648.0]
["2020-05-07T07:58:15.000000000","2020-05-07T14:58:15.000000000",1130,832710941.6096]
["2020-05-07T07:58:30.000000000","2020-05-07T14:58:30.000000000",1020,3031648.0]
["2020-05-07T07:58:30.000000000","2020-05-07T14:58:30.000000000",1130,832783397.9968]
["2020-05-07T07:58:45.000000000","2020-05-07T14:58:45.000000000",1020,3031648.0]
["2020-05-07T07:58:45.000000000","2020-05-07T14:58:45.000000000",1130,832465984.4512]
["2020-05-07T07:59:00.000000000","2020-05-07T14:59:00.000000000",1020,3031648.0]
["2020-05-07T07:59:00.000000000","2020-05-07T14:59:00.000000000",1130,832597861.1392]
["2020-05-07T07:59:15.000000000","2020-05-07T14:59:15.000000000",1020,3031648.0]
["2020-05-07T07:59:15.000000000","2020-05-07T14:59:15.000000000",1130,832523282.5984]
["2020-05-07T07:59:30.000000000","2020-05-07T14:59:30.000000000",1020,3031648.0]
["2020-05-07T07:59:30.000000000","2020-05-07T14:59:30.000000000",1130,831975463.8048]
["2020-05-07T07:59:45.000000000","2020-05-07T14:59:45.000000000",1020,3031648.0]
["2020-05-07T07:59:45.000000000","2020-05-07T14:59:45.000000000",1130,831759004.1376]
["2020-05-07T08:00:00.000000000","2020-05-07T15:00:00.000000000",1020,3031648.0]
["2020-05-07T08:00:00.000000000","2020-05-07T15:00:00.000000000",1130,831643498.3488]
["2020-05-07T08:00:15.000000000","2020-05-07T15:00:15.000000000",1020,3031648.0]
["2020-05-07T08:00:15.000000000","2020-05-07T15:00:15.000000000",1130,830864971.1424]
["2020-05-07T08:00:30.000000000","2020-05-07T15:00:30.000000000",1020,3031648.0]
["2020-05-07T08:00:30.000000000","2020-05-07T15:00:30.000000000",1130,830172845.904]
["2020-05-07T08:00:45.000000000","2020-05-07T15:00:45.000000000",1020,3031648.0]
["2020-05-07T08:00:45.000000000","2020-05-07T15:00:45.000000000",1130,830446906.8832]
["2020-05-07T08:01:00.000000000","2020-05-07T15:01:00.000000000",1020,3031648.0]
["2020-05-07T08:01:00.000000000","2020-05-07T15:01:00.000000000",1130,831095982.72]
["2020-05-07T08:01:15.000000000","2020-05-07T15:01:15.000000000",1020,3031648.0]
["2020-05-07T08:01:15.000000000","2020-05-07T15:01:15.000000000",1130,831293039.84]
["2020-05-07T08:01:30.000000000","2020-05-07T15:01:30.000000000",1020,3031648.0]
["2020-05-07T08:01:30.000000000","2020-05-07T15:01:30.000000000",1130,831254234.7456]
["2020-05-07T08:01:45.000000000","2020-05-07T15:01:45.000000000",1020,3031648.0]
["2020-05-07T08:01:45.000000000","2020-05-07T15:01:45.000000000",1130,831316383.5296]
["2020-05-07T08:02:00.000000000","2020-05-07T15:02:00.000000000",1020,3031648.0]
["2020-05-07T08:02:00.000000000","2020-05-07T15:02:00.000000000",1130,831355188.624]
["2020-05-07T08:02:15.000000000","2020-05-07T15:02:15.000000000",1020,3031648.0]
["2020-05-07T08:02:15.000000000","2020-05-07T15:02:15.000000000",1130,831412789.936]
["2020-05-07T08:02:30.000000000","2020-05-07T15:02:30.000000000",1020,3031648.0]
["2020-05-07T08:02:30.000000000","2020-05-07T15:02:30.000000000",1130,831110231.4656]
["2020-05-07T08:02:45.000000000","2020-05-07T15:02:45.000000000",1020,3031648.0]
["2020-05-07T08:02:45.000000000","2020-05-07T15:02:45.000000000",1130,831254537.9104]
["2020-05-07T08:03:00.000000000","2020-05-07T15:03:00.000000000",1020,3031648.0]
["2020-05-07T08:03:00.000000000","2020-05-07T15:03:00.000000000",1130,831122661.2224]
["2020-05-07T08:03:15.000000000","2020-05-07T15:03:15.000000000",1020,3031648.0]
["2020-05-07T08:03:15.000000000","2020-05-07T15:03:15.000000000",1130,831485246.3232]
["2020-05-07T08:03:30.000000000","2020-05-07T15:03:30.000000000",1020,3031648.0]
["2020-05-07T08:03:30.000000000","2020-05-07T15:03:30.000000000",1130,831441893.7568]
["2020-05-07T08:03:45.000000000","2020-05-07T15:03:45.000000000",1020,3031648.0]
["2020-05-07T08:03:45.000000000","2020-05-07T15:03:45.000000000",1130,830994725.6768]
["2020-05-07T08:04:00.000000000","2020-05-07T15:04:00.000000000",1020,3031648.0]
["2020-05-07T08:04:00.000000000","2020-05-07T15:04:00.000000000",1130,830951373.1104]
["2020-05-07T08:04:15.000000000","2020-05-07T15:04:15.000000000",1020,3031648.0]
["2020-05-07T08:04:15.000000000","2020-05-07T15:04:15.000000000",1130,831124480.2112]
["2020-05-07T08:04:30.000000000","2020-05-07T15:04:30.000000000",1020,3031648.0]
["2020-05-07T08:04:30.000000000","2020-05-07T15:04:30.000000000",1130,831081430.8096]
["2020-05-07T08:04:45.000000000","2020-05-07T15:04:45.000000000",1020,3031648.0]
["2020-05-07T08:04:45.000000000","2020-05-07T15:04:45.000000000",1130,830720967.8624]
["2020-05-07T08:05:00.000000000","2020-05-07T15:05:00.000000000",1020,3031648.0]
["2020-05-07T08:05:00.000000000","2020-05-07T15:05:00.000000000",1130,830778266.0096]
["2020-05-07T08:05:15.000000000","2020-05-07T15:05:15.000000000",1020,3031648.0]
["2020-05-07T08:05:15.000000000","2020-05-07T15:05:15.000000000",1130,830893771.7984]
["2020-05-07T08:05:30.000000000","2020-05-07T15:05:30.000000000",1020,3031648.0]
["2020-05-07T08:05:30.000000000","2020-05-07T15:05:30.000000000",1130,830389002.4064]
["2020-05-07T08:05:45.000000000","2020-05-07T15:05:45.000000000",1020,3031648.0]
["2020-05-07T08:05:45.000000000","2020-05-07T15:05:45.000000000",1130,830446603.7184]
["2020-05-07T08:06:00.000000000","2020-05-07T15:06:00.000000000",1020,3031648.0]
["2020-05-07T08:06:00.000000000","2020-05-07T15:06:00.000000000",1130,830403554.3168]
["2020-05-07T08:06:15.000000000","2020-05-07T15:06:15.000000000",1020,3031648.0]
["2020-05-07T08:06:15.000000000","2020-05-07T15:06:15.000000000",1130,830144045.248]
["2020-05-07T08:06:30.000000000","2020-05-07T15:06:30.000000000",1020,3031648.0]
["2020-05-07T08:06:30.000000000","2020-05-07T15:06:30.000000000",1130,830086140.7712]
["2020-05-07T08:06:45.000000000","2020-05-07T15:06:45.000000000",1020,3031648.0]
["2020-05-07T08:06:45.000000000","2020-05-07T15:06:45.000000000",1130,830389305.5712]
["2020-05-07T08:07:00.000000000","2020-05-07T15:07:00.000000000",1020,3031648.0]
["2020-05-07T08:07:00.000000000","2020-05-07T15:07:00.000000000",1130,830533612.016]
["2020-05-07T08:07:15.000000000","2020-05-07T15:07:15.000000000",1020,3031648.0]
["2020-05-07T08:07:15.000000000","2020-05-07T15:07:15.000000000",1130,829927585.5808]
["2020-05-07T08:07:30.000000000","2020-05-07T15:07:30.000000000",1020,3031648.0]
["2020-05-07T08:07:30.000000000","2020-05-07T15:07:30.000000000",1130,829941834.3264]
["2020-05-07T08:07:45.000000000","2020-05-07T15:07:45.000000000",1020,3031648.0]
["2020-05-07T08:07:45.000000000","2020-05-07T15:07:45.000000000",1130,829840880.448]
["2020-05-07T08:08:00.000000000","2020-05-07T15:08:00.000000000",1020,3031648.0]
["2020-05-07T08:08:00.000000000","2020-05-07T15:08:00.000000000",1130,829826631.7024]
["2020-05-07T08:08:15.000000000","2020-05-07T15:08:15.000000000",1020,3031648.0]
["2020-05-07T08:08:15.000000000","2020-05-07T15:08:15.000000000",1130,830043091.3696]
["2020-05-07T08:08:30.000000000","2020-05-07T15:08:30.000000000",1020,3031648.0]
["2020-05-07T08:08:30.000000000","2020-05-07T15:08:30.000000000",1130,829754478.48]
["2020-05-07T08:08:45.000000000","2020-05-07T15:08:45.000000000",1020,3031648.0]
["2020-05-07T08:08:45.000000000","2020-05-07T15:08:45.000000000",1130,829769030.3904]
["2020-05-07T08:09:00.000000000","2020-05-07T15:09:00.000000000",1020,3031648.0]
["2020-05-07T08:09:00.000000000","2020-05-07T15:09:00.000000000",1130,828961096.1984]
["2020-05-07T08:09:15.000000000","2020-05-07T15:09:15.000000000",1020,3031648.0]
["2020-05-07T08:09:15.000000000","2020-05-07T15:09:15.000000000",1130,828744939.696]
["2020-05-07T08:09:30.000000000","2020-05-07T15:09:30.000000000",1021,273.4109]
["2020-05-07T08:09:45.000000000","2020-05-07T15:09:45.000000000",1016,474100.0]
["2020-05-07T08:09:45.000000000","2020-05-07T15:09:45.000000000",1021,273.4622]
["2020-05-07T08:10:00.000000000","2020-05-07T15:10:00.000000000",1016,474000.0]
["2020-05-07T08:10:00.000000000","2020-05-07T15:10:00.000000000",1021,273.3931]
["2020-05-07T08:10:15.000000000","2020-05-07T15:10:15.000000000",1016,474100.0]
["2020-05-07T08:10:15.000000000","2020-05-07T15:10:15.000000000",1021,273.3882]
["2020-05-07T08:10:30.000000000","2020-05-07T15:10:30.000000000",1016,474400.0]
["2020-05-07T08:10:30.000000000","2020-05-07T15:10:30.000000000",1021,273.4596]
["2020-05-07T08:10:45.000000000","2020-05-07T15:10:45.000000000",1016,474200.0]
["2020-05-07T08:10:45.000000000","2020-05-07T15:10:45.000000000",1021,273.5168]
["2020-05-07T08:11:00.000000000","2020-05-07T15:11:00.000000000",1016,474400.0]
["2020-05-07T08:11:00.000000000","2020-05-07T15:11:00.000000000",1021,273.5977]
["2020-05-07T08:11:15.000000000","2020-05-07T15:11:15.000000000",1016,474400.0]
["2020-05-07T08:11:15.000000000","2020-05-07T15:11:15.000000000",1021,273.6643]
["2020-05-07T08:11:30.000000000","2020-05-07T15:11:30.000000000",1016,474100.0]
["2020-05-07T08:11:30.000000000","2020-05-07T15:11:30.000000000",1021,273.6928]
["2020-05-07T08:11:45.000000000","2020-05-07T15:11:45.000000000",1016,474600.0]
["2020-05-07T08:11:45.000000000","2020-05-07T15:11:45.000000000",1021,273.6166]
["2020-05-07T08:12:00.000000000","2020-05-07T15:12:00.000000000",1016,474100.0]
["2020-05-07T08:12:00.000000000","2020-05-07T15:12:00.000000000",1021,273.5025]
["2020-05-07T08:12:15.000000000","2020-05-07T15:12:15.000000000",1016,474400.0]
["2020-05-07T08:12:15.000000000","2020-05-07T15:12:15.000000000",1021,273.5928]
["2020-05-07T08:12:30.000000000","2020-05-07T15:12:30.000000000",1016,474100.0]
["2020-05-07T08:12:30.000000000","2020-05-07T15:12:30.000000000",1021,273.6927]
["2020-05-07T08:12:45.000000000","2020-05-07T15:12:45.000000000",1016,474300.0]
["2020-05-07T08:12:45.000000000","2020-05-07T15:12:45.000000000",1021,273.5785]
["2020-05-07T08:13:00.000000000","2020-05-07T15:13:00.000000000",1016,474300.0]
["2020-05-07T08:13:00.000000000","2020-05-07T15:13:00.000000000",1021,273.55]
["2020-05-07T08:13:15.000000000","2020-05-07T15:13:15.000000000",1016,474300.0]
["2020-05-07T08:13:15.000000000","2020-05-07T15:13:15.000000000",1021,273.688]
["2020-05-07T08:13:30.000000000","2020-05-07T15:13:30.000000000",1016,474400.0]
["2020-05-07T08:13:30.000000000","2020-05-07T15:13:30.000000000",1021,273.8355]
["2020-05-07T08:13:45.000000000","2020-05-07T15:13:45.000000000",1016,474300.0]
["2020-05-07T08:13:45.000000000","2020-05-07T15:13:45.000000000",1021,273.7404]
["2020-05-07T08:14:00.000000000","2020-05-07T15:14:00.000000000",1016,474400.0]
["2020-05-07T08:14:00.000000000","2020-05-07T15:14:00.000000000",1021,273.7403]
["2020-05-07T08:14:15.000000000","2020-05-07T15:14:15.000000000",1016,473900.0]
["2020-05-07T08:14:15.000000000","2020-05-07T15:14:15.000000000",1021,273.7498]
["2020-05-07T08:14:30.000000000","2020-05-07T15:14:30.000000000",1016,474000.0]
["2020-05-07T08:14:30.000000000","2020-05-07T15:14:30.000000000",1021,273.5596]
["2020-05-07T08:14:45.000000000","2020-05-07T15:14:45.000000000",1016,474600.0]
["2020-05-07T08:14:45.000000000","2020-05-07T15:14:45.000000000",1021,273.4597]
["2020-05-07T08:15:00.000000000","2020-05-07T15:15:00.000000000",1016,474300.0]
["2020-05-07T08:15:00.000000000","2020-05-07T15:15:00.000000000",1021,273.4216]
["2020-05-07T08:15:15.000000000","2020-05-07T15:15:15.000000000",1016,474300.0]
["2020-05-07T08:15:15.000000000","2020-05-07T15:15:15.000000000",1021,273.5073]
["2020-05-07T08:15:30.000000000","2020-05-07T15:15:30.000000000",1016,474300.0]
["2020-05-07T08:15:30.000000000","2020-05-07T15:15:30.000000000",1021,273.6119]
["2020-05-07T08:15:45.000000000","2020-05-07T15:15:45.000000000",1016,474400.0]
["2020-05-07T08:15:45.000000000","2020-05-07T15:15:45.000000000",1021,273.8925]
["2020-05-07T08:16:00.000000000","2020-05-07T15:16:00.000000000",1016,474400.0]
["2020-05-07T08:16:00.000000000","2020-05-07T15:16:00.000000000",1021,274.0352]
["2020-05-07T08:16:15.000000000","2020-05-07T15:16:15.000000000",1016,474500.0]
["2020-05-07T08:16:15.000000000","2020-05-07T15:16:15.000000000",1021,273.9164]
["2020-05-07T08:16:30.000000000","2020-05-07T15:16:30.000000000",1016,475100.0]
["2020-05-07T08:16:30.000000000","2020-05-07T15:16:30.000000000",1021,273.8403]
["2020-05-07T08:16:45.000000000","2020-05-07T15:16:45.000000000",1016,475400.0]
["2020-05-07T08:16:45.000000000","2020-05-07T15:16:45.000000000",1021,273.826]
["2020-05-07T08:17:00.000000000","2020-05-07T15:17:00.000000000",1016,475100.0]
["2020-05-07T08:17:00.000000000","2020-05-07T15:17:00.000000000",1021,274.0543]
["2020-05-07T08:17:15.000000000","2020-05-07T15:17:15.000000000",1016,475400.0]
["2020-05-07T08:17:15.000000000","2020-05-07T15:17:15.000000000",1021,274.2256]
["2020-05-07T08:17:30.000000000","2020-05-07T15:17:30.000000000",1016,475200.0]
["2020-05-07T08:17:30.000000000","2020-05-07T15:17:30.000000000",1021,274.2256]
["2020-05-07T08:17:45.000000000","2020-05-07T15:17:45.000000000",1016,475400.0]
["2020-05-07T08:17:45.000000000","2020-05-07T15:17:45.000000000",1021,274.3207]
["2020-05-07T08:18:00.000000000","2020-05-07T15:18:00.000000000",1016,475300.0]
["2020-05-07T08:18:00.000000000","2020-05-07T15:18:00.000000000",1021,274.2589]
["2020-05-07T08:18:15.000000000","2020-05-07T15:18:15.000000000",1016,475200.0]
["2020-05-07T08:18:15.000000000","2020-05-07T15:18:15.000000000",1021,274.2161]
["2020-05-07T08:18:30.000000000","2020-05-07T15:18:30.000000000",1016,475500.0]
["2020-05-07T08:18:30.000000000","2020-05-07T15:18:30.000000000",1021,274.3351]
["2020-05-07T08:18:45.000000000","2020-05-07T15:18:45.000000000",1016,475500.0]
["2020-05-07T08:18:45.000000000","2020-05-07T15:18:45.000000000",1021,274.4682]
["2020-05-07T08:19:00.000000000","2020-05-07T15:19:00.000000000",1016,475500.0]
["2020-05-07T08:19:00.000000000","2020-05-07T15:19:00.000000000",1021,274.5253]
["2020-05-07T08:19:15.000000000","2020-05-07T15:19:15.000000000",1016,475300.0]
["2020-05-07T08:19:15.000000000","2020-05-07T15:19:15.000000000",1021,274.4492]
["2020-05-07T08:19:30.000000000","2020-05-07T15:19:30.000000000",1016,475000.0]
["2020-05-07T08:19:30.000000000","2020-05-07T15:19:30.000000000",1021,274.3921]
["2020-05-07T08:19:45.000000000","2020-05-07T15:19:45.000000000",1016,475600.0]
["2020-05-07T08:19:45.000000000","2020-05-07T15:19:45.000000000",1021,274.373]
["2020-05-07T08:20:00.000000000","2020-05-07T15:20:00.000000000",1016,475600.0]
["2020-05-07T08:20:00.000000000","2020-05-07T15:20:00.000000000",1021,274.5226]
["2020-05-07T08:20:15.000000000","2020-05-07T15:20:15.000000000",1016,475400.0]
["2020-05-07T08:20:15.000000000","2020-05-07T15:20:15.000000000",1021,274.5636]
["2020-05-07T08:20:30.000000000","2020-05-07T15:20:30.000000000",1016,475700.0]
["2020-05-07T08:20:30.000000000","2020-05-07T15:20:30.000000000",1021,274.5633]
["2020-05-07T08:20:45.000000000","2020-05-07T15:20:45.000000000",1016,475300.0]
["2020-05-07T08:20:45.000000000","2020-05-07T15:20:45.000000000",1021,274.5158]
["2020-05-07T08:21:00.000000000","2020-05-07T15:21:00.000000000",1016,475300.0]
["2020-05-07T08:21:00.000000000","2020-05-07T15:21:00.000000000",1021,274.4587]
["2020-05-07T08:21:15.000000000","2020-05-07T15:21:15.000000000",1016,475200.0]
["2020-05-07T08:21:15.000000000","2020-05-07T15:21:15.000000000",1021,274.3445]
["2020-05-07T08:21:30.000000000","2020-05-07T15:21:30.000000000",1016,475600.0]
["2020-05-07T08:21:30.000000000","2020-05-07T15:21:30.000000000",1021,274.2969]
["2020-05-07T08:21:45.000000000","2020-05-07T15:21:45.000000000",1016,475300.0]
["2020-05-07T08:21:45.000000000","2020-05-07T15:21:45.000000000",1021,274.4777]
["2020-05-07T08:22:00.000000000","2020-05-07T15:22:00.000000000",1016,475200.0]
["2020-05-07T08:22:00.000000000","2020-05-07T15:22:00.000000000",1021,274.4587]
["2020-05-07T08:22:15.000000000","2020-05-07T15:22:15.000000000",1017,476911.1]
["2020-05-07T08:22:15.000000000","2020-05-07T15:22:15.000000000",1022,0.05384486]
["2020-05-07T08:22:30.000000000","2020-05-07T15:22:30.000000000",1017,477013.39999999997]
["2020-05-07T08:22:30.000000000","2020-05-07T15:22:30.000000000",1022,0.0476179]
["2020-05-07T08:22:45.000000000","2020-05-07T15:22:45.000000000",1017,477058.0]
["2020-05-07T08:22:45.000000000","2020-05-07T15:22:45.000000000",1022,0.05237969]
["2020-05-07T08:23:00.000000000","2020-05-07T15:23:00.000000000",1017,477250.0]
["2020-05-07T08:23:00.000000000","2020-05-07T15:23:00.000000000",1022,0.0476179]
["2020-05-07T08:23:15.000000000","2020-05-07T15:23:15.000000000",1017,476959.8]
["2020-05-07T08:23:15.000000000","2020-05-07T15:23:15.000000000",1022,0.03333253]
["2020-05-07T08:23:30.000000000","2020-05-07T15:23:30.000000000",1017,477254.5]
["2020-05-07T08:23:30.000000000","2020-05-07T15:23:30.000000000",1022,0.05237969]
["2020-05-07T08:23:45.000000000","2020-05-07T15:23:45.000000000",1017,476857.1]
["2020-05-07T08:23:45.000000000","2020-05-07T15:23:45.000000000",1022,0.02857074]
["2020-05-07T08:24:00.000000000","2020-05-07T15:24:00.000000000",1017,477022.3]
["2020-05-07T08:24:00.000000000","2020-05-07T15:24:00.000000000",1022,0.01904716]
["2020-05-07T08:24:15.000000000","2020-05-07T15:24:15.000000000",1017,477089.3]
["2020-05-07T08:24:15.000000000","2020-05-07T15:24:15.000000000",1022,0.03333253]
["2020-05-07T08:24:30.000000000","2020-05-07T15:24:30.000000000",1017,477093.8]
["2020-05-07T08:24:30.000000000","2020-05-07T15:24:30.000000000",1022,0.03333253]
["2020-05-07T08:24:45.000000000","2020-05-07T15:24:45.000000000",1017,477218.8]
["2020-05-07T08:24:45.000000000","2020-05-07T15:24:45.000000000",1022,0.01428537]
["2020-05-07T08:25:00.000000000","2020-05-07T15:25:00.000000000",1017,477111.60000000003]
["2020-05-07T08:25:00.000000000","2020-05-07T15:25:00.000000000",1022,0.0]
["2020-05-07T08:25:15.000000000","2020-05-07T15:25:15.000000000",1017,477736.60000000003]
["2020-05-07T08:25:15.000000000","2020-05-07T15:25:15.000000000",1022,0.0]
["2020-05-07T08:25:30.000000000","2020-05-07T15:25:30.000000000",1017,477736.60000000003]
["2020-05-07T08:25:30.000000000","2020-05-07T15:25:30.000000000",1022,0.03809432]
["2020-05-07T08:25:45.000000000","2020-05-07T15:25:45.000000000",1017,477611.60000000003]
["2020-05-07T08:25:45.000000000","2020-05-07T15:25:45.000000000",1022,0.0476179]
["2020-05-07T08:26:00.000000000","2020-05-07T15:26:00.000000000",1017,477915.2]
["2020-05-07T08:26:00.000000000","2020-05-07T15:26:00.000000000",1022,0.05237969]
["2020-05-07T08:26:15.000000000","2020-05-07T15:26:15.000000000",1017,477781.3]
["2020-05-07T08:26:15.000000000","2020-05-07T15:26:15.000000000",1022,0.06666507]
["2020-05-07T08:26:30.000000000","2020-05-07T15:26:30.000000000",1017,477883.89999999997]
["2020-05-07T08:26:30.000000000","2020-05-07T15:26:30.000000000",1022,0.06666507]
["2020-05-07T08:26:45.000000000","2020-05-07T15:26:45.000000000",1017,477906.3]
["2020-05-07T08:26:45.000000000","2020-05-07T15:26:45.000000000",1022,0.04615274]
["2020-05-07T08:27:00.000000000","2020-05-07T15:27:00.000000000",1017,477625.0]
["2020-05-07T08:27:00.000000000","2020-05-07T15:27:00.000000000",1022,0.05237969]
["2020-05-07T08:27:15.000000000","2020-05-07T15:27:15.000000000",1017,477651.8]
["2020-05-07T08:27:15.000000000","2020-05-07T15:27:15.000000000",1022,0.02857074]
["2020-05-07T08:27:30.000000000","2020-05-07T15:27:30.000000000",1017,477790.2]
["2020-05-07T08:27:30.000000000","2020-05-07T15:27:30.000000000",1022,0.0]
["2020-05-07T08:27:45.000000000","2020-05-07T15:27:45.000000000",1017,477839.3]
["2020-05-07T08:27:45.000000000","2020-05-07T15:27:45.000000000",1022,0.05714149]
["2020-05-07T08:28:00.000000000","2020-05-07T15:28:00.000000000",1017,477683.0]
["2020-05-07T08:28:00.000000000","2020-05-07T15:28:00.000000000",1022,0.08095044]
["2020-05-07T08:28:15.000000000","2020-05-07T15:28:15.000000000",1017,477388.39999999997]
["2020-05-07T08:28:15.000000000","2020-05-07T15:28:15.000000000",1022,0.0476179]
["2020-05-07T08:28:30.000000000","2020-05-07T15:28:30.000000000",1017,477558.0]
["2020-05-07T08:28:30.000000000","2020-05-07T15:28:30.000000000",1022,0.07142685]
["2020-05-07T08:28:45.000000000","2020-05-07T15:28:45.000000000",1017,477834.8]
["2020-05-07T08:28:45.000000000","2020-05-07T15:28:45.000000000",1022,0.08095044]
["2020-05-07T08:29:00.000000000","2020-05-07T15:29:00.000000000",1017,477741.10000000003]
["2020-05-07T08:29:00.000000000","2020-05-07T15:29:00.000000000",1022,0.08571223]
["2020-05-07T08:29:15.000000000","2020-05-07T15:29:15.000000000",1017,477584.8]
["2020-05-07T08:29:15.000000000","2020-05-07T15:29:15.000000000",1022,0.04285612]
["2020-05-07T08:29:30.000000000","2020-05-07T15:29:30.000000000",1017,477803.60000000003]
["2020-05-07T08:29:30.000000000","2020-05-07T15:29:30.000000000",1022,0.0]
["2020-05-07T08:29:45.000000000","2020-05-07T15:29:45.000000000",1017,477870.5]
["2020-05-07T08:29:45.000000000","2020-05-07T15:29:45.000000000",1022,0.03809432]
["2020-05-07T08:30:00.000000000","2020-05-07T15:30:00.000000000",1017,477794.6]
["2020-05-07T08:30:00.000000000","2020-05-07T15:30:00.000000000",1022,0.06666507]
["2020-05-07T08:30:15.000000000","2020-05-07T15:30:15.000000000",1017,477834.8]
["2020-05-07T08:30:15.000000000","2020-05-07T15:30:15.000000000",1022,0.08571223]
["2020-05-07T08:30:30.000000000","2020-05-07T15:30:30.000000000",1017,477763.39999999997]
["2020-05-07T08:30:30.000000000","2020-05-07T15:30:30.000000000",1022,0.04285612]
["2020-05-07T08:30:45.000000000","2020-05-07T15:30:45.000000000",1017,476330.4]
["2020-05-07T08:30:45.000000000","2020-05-07T15:30:45.000000000",1022,0.01904716]
["2020-05-07T08:31:00.000000000","2020-05-07T15:31:00.000000000",1017,477567.0]
["2020-05-07T08:31:00.000000000","2020-05-07T15:31:00.000000000",1022,0.03333253]
["2020-05-07T08:31:15.000000000","2020-05-07T15:31:15.000000000",1017,477919.6]
["2020-05-07T08:31:15.000000000","2020-05-07T15:31:15.000000000",1022,0.03333253]
["2020-05-07T08:31:30.000000000","2020-05-07T15:31:30.000000000",1017,477669.6]
["2020-05-07T08:31:30.000000000","2020-05-07T15:31:30.000000000",1022,0.01428537]
["2020-05-07T08:31:45.000000000","2020-05-07T15:31:45.000000000",1017,477758.89999999997]
["2020-05-07T08:31:45.000000000","2020-05-07T15:31:45.000000000",1022,0.0]
["2020-05-07T08:32:00.000000000","2020-05-07T15:32:00.000000000",1017,477861.60000000003]
["2020-05-07T08:32:00.000000000","2020-05-07T15:32:00.000000000",1022,0.01904716]
["2020-05-07T08:32:15.000000000","2020-05-07T15:32:15.000000000",1017,477767.9]
["2020-05-07T08:32:15.000000000","2020-05-07T15:32:15.000000000",1022,0.07142685]
["2020-05-07T08:32:30.000000000","2020-05-07T15:32:30.000000000",1017,477696.39999999997]
["2020-05-07T08:32:30.000000000","2020-05-07T15:32:30.000000000",1022,0.09999759]
["2020-05-07T08:32:45.000000000","2020-05-07T15:32:45.000000000",1017,477633.89999999997]
["2020-05-07T08:32:45.000000000","2020-05-07T15:32:45.000000000",1022,0.06190328]
["2020-05-07T08:33:00.000000000","2020-05-07T15:33:00.000000000",1017,477785.7]
["2020-05-07T08:33:00.000000000","2020-05-07T15:33:00.000000000",1022,0.05237969]
["2020-05-07T08:33:15.000000000","2020-05-07T15:33:15.000000000",1017,477491.10000000003]
["2020-05-07T08:33:15.000000000","2020-05-07T15:33:15.000000000",1022,0.02857074]
["2020-05-07T08:33:30.000000000","2020-05-07T15:33:30.000000000",1017,477464.3]
["2020-05-07T08:33:30.000000000","2020-05-07T15:33:30.000000000",1022,0.0]
["2020-05-07T08:33:45.000000000","2020-05-07T15:33:45.000000000",1017,477468.8]
["2020-05-07T08:33:45.000000000","2020-05-07T15:33:45.000000000",1022,0.0]
["2020-05-07T08:34:00.000000000","2020-05-07T15:34:00.000000000",1017,477763.39999999997]
["2020-05-07T08:34:00.000000000","2020-05-07T15:34:00.000000000",1022,0.03809432]
["2020-05-07T08:34:15.000000000","2020-05-07T15:34:15.000000000",1017,477571.39999999997]
["2020-05-07T08:34:15.000000000","2020-05-07T15:34:15.000000000",1022,0.0476179]
["2020-05-07T08:34:30.000000000","2020-05-07T15:34:30.000000000",1017,477424.10000000003]
["2020-05-07T08:34:30.000000000","2020-05-07T15:34:30.000000000",1022,0.05237969]
["2020-05-07T08:34:45.000000000","2020-05-07T15:34:45.000000000",1017,477433.0]
["2020-05-07T08:34:45.000000000","2020-05-07T15:34:45.000000000",1022,0.0476179]
["2020-05-07T08:35:00.000000000","2020-05-07T15:35:00.000000000",1017,477544.6]
["2020-05-07T08:35:00.000000000","2020-05-07T15:35:00.000000000",1022,0.05237969]
["2020-05-07T08:35:15.000000000","2020-05-07T15:35:15.000000000",1017,477562.5]
["2020-05-07T08:35:15.000000000","2020-05-07T15:35:15.000000000",1022,0.04615274]
["2020-05-07T08:35:30.000000000","2020-05-07T15:35:30.000000000",1017,477593.8]
["2020-05-07T08:35:30.000000000","2020-05-07T15:35:30.000000000",1022,0.03333253]
["2020-05-07T08:35:45.000000000","2020-05-07T15:35:45.000000000",1017,477540.2]
["2020-05-07T08:35:45.000000000","2020-05-07T15:35:45.000000000",1022,0.01428537]
["2020-05-07T08:36:00.000000000","2020-05-07T15:36:00.000000000",1017,477745.5]
["2020-05-07T08:36:00.000000000","2020-05-07T15:36:00.000000000",1022,0.0]
["2020-05-07T08:36:15.000000000","2020-05-07T15:36:15.000000000",1017,477513.39999999997]
["2020-05-07T08:36:15.000000000","2020-05-07T15:36:15.000000000",1022,0.01904716]
["2020-05-07T08:36:30.000000000","2020-05-07T15:36:30.000000000",1017,477442.0]
["2020-05-07T08:36:30.000000000","2020-05-07T15:36:30.000000000",1022,0.05237969]
["2020-05-07T08:36:45.000000000","2020-05-07T15:36:45.000000000",1017,477732.1]
["2020-05-07T08:36:45.000000000","2020-05-07T15:36:45.000000000",1022,0.0476179]
["2020-05-07T08:37:00.000000000","2020-05-07T15:37:00.000000000",1017,477781.3]
["2020-05-07T08:37:00.000000000","2020-05-07T15:37:00.000000000",1022,0.03333253]
["2020-05-07T08:37:15.000000000","2020-05-07T15:37:15.000000000",1017,477567.0]
["2020-05-07T08:37:15.000000000","2020-05-07T15:37:15.000000000",1022,0.01428537]
["2020-05-07T08:37:30.000000000","2020-05-07T15:37:30.000000000",1017,477879.5]
["2020-05-07T08:37:30.000000000","2020-05-07T15:37:30.000000000",1022,0.03809432]
["2020-05-07T08:37:45.000000000","2020-05-07T15:37:45.000000000",1017,477910.7]
["2020-05-07T08:37:45.000000000","2020-05-07T15:37:45.000000000",1022,0.06666507]
["2020-05-07T08:38:00.000000000","2020-05-07T15:38:00.000000000",1017,476325.89999999997]
["2020-05-07T08:38:00.000000000","2020-05-07T15:38:00.000000000",1022,0.06666507]
["2020-05-07T08:38:15.000000000","2020-05-07T15:38:15.000000000",1017,477482.1]
["2020-05-07T08:38:15.000000000","2020-05-07T15:38:15.000000000",1022,0.06666507]
["2020-05-07T08:38:30.000000000","2020-05-07T15:38:30.000000000",1017,477799.10000000003]
["2020-05-07T08:38:30.000000000","2020-05-07T15:38:30.000000000",1022,0.0476179]
["2020-05-07T08:38:45.000000000","2020-05-07T15:38:45.000000000",1017,477705.4]
["2020-05-07T08:38:45.000000000","2020-05-07T15:38:45.000000000",1022,0.03333253]
["2020-05-07T08:39:00.000000000","2020-05-07T15:39:00.000000000",1017,477741.10000000003]
["2020-05-07T08:39:00.000000000","2020-05-07T15:39:00.000000000",1022,0.03333253]
["2020-05-07T08:39:15.000000000","2020-05-07T15:39:15.000000000",1017,477803.60000000003]
["2020-05-07T08:39:15.000000000","2020-05-07T15:39:15.000000000",1022,0.01428537]
["2020-05-07T08:39:30.000000000","2020-05-07T15:39:30.000000000",1017,477919.6]
["2020-05-07T08:39:30.000000000","2020-05-07T15:39:30.000000000",1022,0.03809432]
["2020-05-07T08:39:45.000000000","2020-05-07T15:39:45.000000000",1017,477964.3]
["2020-05-07T08:39:45.000000000","2020-05-07T15:39:45.000000000",1022,0.06666507]
["2020-05-07T08:40:00.000000000","2020-05-07T15:40:00.000000000",1017,477808.0]
["2020-05-07T08:40:00.000000000","2020-05-07T15:40:00.000000000",1022,0.0476179]
["2020-05-07T08:40:15.000000000","2020-05-07T15:40:15.000000000",1017,477781.3]
["2020-05-07T08:40:15.000000000","2020-05-07T15:40:15.000000000",1022,0.03333253]
["2020-05-07T08:40:30.000000000","2020-05-07T15:40:30.000000000",1017,477888.39999999997]
["2020-05-07T08:40:30.000000000","2020-05-07T15:40:30.000000000",1022,0.01428537]
["2020-05-07T08:40:45.000000000","2020-05-07T15:40:45.000000000",1017,476486.60000000003]
["2020-05-07T08:40:45.000000000","2020-05-07T15:40:45.000000000",1022,0.0]
["2020-05-07T08:41:00.000000000","2020-05-07T15:41:00.000000000",1017,477723.2]
["2020-05-07T08:41:00.000000000","2020-05-07T15:41:00.000000000",1022,0.01904716]
["2020-05-07T08:41:15.000000000","2020-05-07T15:41:15.000000000",1017,476388.39999999997]
["2020-05-07T08:41:15.000000000","2020-05-07T15:41:15.000000000",1022,0.03333253]
["2020-05-07T08:41:30.000000000","2020-05-07T15:41:30.000000000",1017,476098.2]
["2020-05-07T08:41:30.000000000","2020-05-07T15:41:30.000000000",1022,0.03333253]
["2020-05-07T08:41:45.000000000","2020-05-07T15:41:45.000000000",1017,476281.3]
["2020-05-07T08:41:45.000000000","2020-05-07T15:41:45.000000000",1022,0.01428537]
["2020-05-07T08:42:00.000000000","2020-05-07T15:42:00.000000000",1017,476098.2]
["2020-05-07T08:42:00.000000000","2020-05-07T15:42:00.000000000",1022,0.01904716]
["2020-05-07T08:42:15.000000000","2020-05-07T15:42:15.000000000",1017,476089.3]
["2020-05-07T08:42:15.000000000","2020-05-07T15:42:15.000000000",1022,0.03333253]
["2020-05-07T08:42:30.000000000","2020-05-07T15:42:30.000000000",1017,476067.0]
["2020-05-07T08:42:30.000000000","2020-05-07T15:42:30.000000000",1022,0.05237969]
["2020-05-07T08:42:45.000000000","2020-05-07T15:42:45.000000000",1017,476035.7]
["2020-05-07T08:42:45.000000000","2020-05-07T15:42:45.000000000",1022,0.0476179]
["2020-05-07T08:43:00.000000000","2020-05-07T15:43:00.000000000",1017,476058.0]
["2020-05-07T08:43:00.000000000","2020-05-07T15:43:00.000000000",1022,0.03333253]
["2020-05-07T08:43:15.000000000","2020-05-07T15:43:15.000000000",1017,476035.7]
["2020-05-07T08:43:15.000000000","2020-05-07T15:43:15.000000000",1022,0.07142685]
["2020-05-07T08:43:30.000000000","2020-05-07T15:43:30.000000000",1017,476138.39999999997]
["2020-05-07T08:43:30.000000000","2020-05-07T15:43:30.000000000",1022,0.04285612]
["2020-05-07T08:43:45.000000000","2020-05-07T15:43:45.000000000",1017,476022.3]
["2020-05-07T08:43:45.000000000","2020-05-07T15:43:45.000000000",1022,0.05714149]
["2020-05-07T08:44:00.000000000","2020-05-07T15:44:00.000000000",1017,477660.7]
["2020-05-07T08:44:00.000000000","2020-05-07T15:44:00.000000000",1022,0.09999759]
["2020-05-07T08:44:15.000000000","2020-05-07T15:44:15.000000000",1017,477937.5]
["2020-05-07T08:44:15.000000000","2020-05-07T15:44:15.000000000",1022,0.08095044]
["2020-05-07T08:44:30.000000000","2020-05-07T15:44:30.000000000",1017,477857.1]
["2020-05-07T08:44:30.000000000","2020-05-07T15:44:30.000000000",1022,0.06666507]
["2020-05-07T08:44:45.000000000","2020-05-07T15:44:45.000000000",1017,477656.3]
["2020-05-07T08:44:45.000000000","2020-05-07T15:44:45.000000000",1022,0.0476179]
["2020-05-07T08:45:00.000000000","2020-05-07T15:45:00.000000000",1017,477678.60000000003]
["2020-05-07T08:45:00.000000000","2020-05-07T15:45:00.000000000",1022,0.05237969]
["2020-05-07T08:45:15.000000000","2020-05-07T15:45:15.000000000",1017,477500.0]
["2020-05-07T08:45:15.000000000","2020-05-07T15:45:15.000000000",1022,0.0476179]
["2020-05-07T08:45:30.000000000","2020-05-07T15:45:30.000000000",1017,477468.8]
["2020-05-07T08:45:30.000000000","2020-05-07T15:45:30.000000000",1022,0.07142685]
["2020-05-07T08:45:45.000000000","2020-05-07T15:45:45.000000000",1017,477361.60000000003]
["2020-05-07T08:45:45.000000000","2020-05-07T15:45:45.000000000",1022,0.08095044]
["2020-05-07T08:46:00.000000000","2020-05-07T15:46:00.000000000",1017,477370.5]
["2020-05-07T08:46:00.000000000","2020-05-07T15:46:00.000000000",1022,0.0476179]
["2020-05-07T08:46:15.000000000","2020-05-07T15:46:15.000000000",1017,477160.7]
["2020-05-07T08:46:15.000000000","2020-05-07T15:46:15.000000000",1022,0.01428537]
["2020-05-07T08:46:30.000000000","2020-05-07T15:46:30.000000000",1017,477607.1]
["2020-05-07T08:46:30.000000000","2020-05-07T15:46:30.000000000",1022,0.0]
["2020-05-07T08:46:45.000000000","2020-05-07T15:46:45.000000000",1017,477151.8]
["2020-05-07T08:46:45.000000000","2020-05-07T15:46:45.000000000",1022,0.0]
["2020-05-07T08:47:00.000000000","2020-05-07T15:47:00.000000000",1017,477571.39999999997]
["2020-05-07T08:47:00.000000000","2020-05-07T15:47:00.000000000",1022,0.0]
["2020-05-07T08:47:15.000000000","2020-05-07T15:47:15.000000000",1017,477575.89999999997]
["2020-05-07T08:47:15.000000000","2020-05-07T15:47:15.000000000",1022,0.0]
["2020-05-07T08:47:30.000000000","2020-05-07T15:47:30.000000000",1017,477562.5]
["2020-05-07T08:47:30.000000000","2020-05-07T15:47:30.000000000",1022,0.0]
["2020-05-07T08:47:45.000000000","2020-05-07T15:47:45.000000000",1019,23100.100000000002]
["2020-05-07T08:47:45.000000000","2020-05-07T15:47:45.000000000",1023,25500.0]
["2020-05-07T08:48:00.000000000","2020-05-07T15:48:00.000000000",1019,23161.7]
["2020-05-07T08:48:00.000000000","2020-05-07T15:48:00.000000000",1023,25561.6]
["2020-05-07T08:48:15.000000000","2020-05-07T15:48:15.000000000",1019,23257.26]
["2020-05-07T08:48:15.000000000","2020-05-07T15:48:15.000000000",1023,25657.3]
["2020-05-07T08:48:30.000000000","2020-05-07T15:48:30.000000000",1019,23300.05]
["2020-05-07T08:48:30.000000000","2020-05-07T15:48:30.000000000",1023,25700.199999999997]
["2020-05-07T08:48:45.000000000","2020-05-07T15:48:45.000000000",1019,23300.05]
["2020-05-07T08:48:45.000000000","2020-05-07T15:48:45.000000000",1023,25700.199999999997]
["2020-05-07T08:49:00.000000000","2020-05-07T15:49:00.000000000",1019,23300.05]
["2020-05-07T08:49:00.000000000","2020-05-07T15:49:00.000000000",1023,25700.199999999997]
["2020-05-07T08:49:15.000000000","2020-05-07T15:49:15.000000000",1019,23300.05]
["2020-05-07T08:49:15.000000000","2020-05-07T15:49:15.000000000",1023,25757.26]
["2020-05-07T08:49:30.000000000","2020-05-07T15:49:30.000000000",1019,23357.25]
["2020-05-07T08:49:30.000000000","2020-05-07T15:49:30.000000000",1023,25800.05]
["2020-05-07T08:49:45.000000000","2020-05-07T15:49:45.000000000",1019,23342.949999999997]
["2020-05-07T08:49:45.000000000","2020-05-07T15:49:45.000000000",1023,25800.05]
["2020-05-07T08:50:00.000000000","2020-05-07T15:50:00.000000000",1019,23300.05]
["2020-05-07T08:50:00.000000000","2020-05-07T15:50:00.000000000",1023,25861.65]
["2020-05-07T08:50:15.000000000","2020-05-07T15:50:15.000000000",1019,23242.989999999998]
["2020-05-07T08:50:15.000000000","2020-05-07T15:50:15.000000000",1023,25842.949999999997]
["2020-05-07T08:50:30.000000000","2020-05-07T15:50:30.000000000",1019,23200.199999999997]
["2020-05-07T08:50:30.000000000","2020-05-07T15:50:30.000000000",1023,25800.05]
["2020-05-07T08:50:45.000000000","2020-05-07T15:50:45.000000000",1019,23143.0]
["2020-05-07T08:50:45.000000000","2020-05-07T15:50:45.000000000",1023,25857.25]
["2020-05-07T08:51:00.000000000","2020-05-07T15:51:00.000000000",1019,23100.100000000002]
["2020-05-07T08:51:00.000000000","2020-05-07T15:51:00.000000000",1023,25842.949999999997]
["2020-05-07T08:51:15.000000000","2020-05-07T15:51:15.000000000",1019,23100.100000000002]
["2020-05-07T08:51:15.000000000","2020-05-07T15:51:15.000000000",1023,25914.31]
["2020-05-07T08:51:30.000000000","2020-05-07T15:51:30.000000000",1019,23157.3]
["2020-05-07T08:51:30.000000000","2020-05-07T15:51:30.000000000",1023,26000.0]
["2020-05-07T08:51:45.000000000","2020-05-07T15:51:45.000000000",1019,23200.199999999997]
["2020-05-07T08:51:45.000000000","2020-05-07T15:51:45.000000000",1023,26000.0]
["2020-05-07T08:52:00.000000000","2020-05-07T15:52:00.000000000",1019,23200.199999999997]
["2020-05-07T08:52:00.000000000","2020-05-07T15:52:00.000000000",1023,26000.0]
["2020-05-07T08:52:15.000000000","2020-05-07T15:52:15.000000000",1019,23200.199999999997]
["2020-05-07T08:52:15.000000000","2020-05-07T15:52:15.000000000",1023,26000.0]
["2020-05-07T08:52:30.000000000","2020-05-07T15:52:30.000000000",1019,23200.199999999997]
["2020-05-07T08:52:30.000000000","2020-05-07T15:52:30.000000000",1023,26000.0]
["2020-05-07T08:52:45.000000000","2020-05-07T15:52:45.000000000",1019,23200.199999999997]
["2020-05-07T08:52:45.000000000","2020-05-07T15:52:45.000000000",1023,26000.0]
["2020-05-07T08:53:00.000000000","2020-05-07T15:53:00.000000000",1019,23200.199999999997]
["2020-05-07T08:53:00.000000000","2020-05-07T15:53:00.000000000",1023,25942.94]
["2020-05-07T08:53:15.000000000","2020-05-07T15:53:15.000000000",1019,23200.199999999997]
["2020-05-07T08:53:15.000000000","2020-05-07T15:53:15.000000000",1023,25900.15]
["2020-05-07T08:53:30.000000000","2020-05-07T15:53:30.000000000",1019,23257.26]
["2020-05-07T08:53:30.000000000","2020-05-07T15:53:30.000000000",1023,25957.2]
["2020-05-07T08:53:45.000000000","2020-05-07T15:53:45.000000000",1019,23357.25]
["2020-05-07T08:53:45.000000000","2020-05-07T15:53:45.000000000",1023,26000.0]
["2020-05-07T08:54:00.000000000","2020-05-07T15:54:00.000000000",1020,3031648.0]
["2020-05-07T08:54:00.000000000","2020-05-07T15:54:00.000000000",1130,832597861.1392]
["2020-05-07T08:54:15.000000000","2020-05-07T15:54:15.000000000",1020,3031648.0]
["2020-05-07T08:54:15.000000000","2020-05-07T15:54:15.000000000",1130,832365030.5728]
["2020-05-07T08:54:30.000000000","2020-05-07T15:54:30.000000000",1020,3031648.0]
["2020-05-07T08:54:30.000000000","2020-05-07T15:54:30.000000000",1130,832768542.9216]
["2020-05-07T08:54:45.000000000","2020-05-07T15:54:45.000000000",1020,3031648.0]
["2020-05-07T08:54:45.000000000","2020-05-07T15:54:45.000000000",1130,832783397.9968]
["2020-05-07T08:55:00.000000000","2020-05-07T15:55:00.000000000",1020,3031648.0]
["2020-05-07T08:55:00.000000000","2020-05-07T15:55:00.000000000",1130,832566938.3296]
["2020-05-07T08:55:15.000000000","2020-05-07T15:55:15.000000000",1020,3031648.0]
["2020-05-07T08:55:15.000000000","2020-05-07T15:55:15.000000000",1130,832566938.3296]
["2020-05-07T08:55:30.000000000","2020-05-07T15:55:30.000000000",1020,3031648.0]
["2020-05-07T08:55:30.000000000","2020-05-07T15:55:30.000000000",1130,832451432.5408]
["2020-05-07T08:55:45.000000000","2020-05-07T15:55:45.000000000",1020,3031648.0]
["2020-05-07T08:55:45.000000000","2020-05-07T15:55:45.000000000",1130,832538137.6736]
["2020-05-07T08:56:00.000000000","2020-05-07T15:56:00.000000000",1020,3031648.0]
["2020-05-07T08:56:00.000000000","2020-05-07T15:56:00.000000000",1130,832725493.52]
["2020-05-07T08:56:15.000000000","2020-05-07T15:56:15.000000000",1020,3031648.0]
["2020-05-07T08:56:15.000000000","2020-05-07T15:56:15.000000000",1130,832710941.6096]
["2020-05-07T08:56:30.000000000","2020-05-07T15:56:30.000000000",1020,3031648.0]
["2020-05-07T08:56:30.000000000","2020-05-07T15:56:30.000000000",1130,832419297.072]
["2020-05-07T08:56:45.000000000","2020-05-07T15:56:45.000000000",1020,3031648.0]
["2020-05-07T08:56:45.000000000","2020-05-07T15:56:45.000000000",1130,832264076.6944]
["2020-05-07T08:57:00.000000000","2020-05-07T15:57:00.000000000",1020,3031648.0]
["2020-05-07T08:57:00.000000000","2020-05-07T15:57:00.000000000",1130,832725493.52]
["2020-05-07T08:57:15.000000000","2020-05-07T15:57:15.000000000",1020,3031648.0]
["2020-05-07T08:57:15.000000000","2020-05-07T15:57:15.000000000",1130,833071707.7216]
["2020-05-07T08:57:30.000000000","2020-05-07T15:57:30.000000000",1020,3031648.0]
["2020-05-07T08:57:30.000000000","2020-05-07T15:57:30.000000000",1130,832379279.3184]
["2020-05-07T08:57:45.000000000","2020-05-07T15:57:45.000000000",1020,3031648.0]
["2020-05-07T08:57:45.000000000","2020-05-07T15:57:45.000000000",1130,832033368.2816]
["2020-05-07T08:58:00.000000000","2020-05-07T15:58:00.000000000",1020,3031648.0]
["2020-05-07T08:58:00.000000000","2020-05-07T15:58:00.000000000",1130,831816908.6144]
["2020-05-07T08:58:15.000000000","2020-05-07T15:58:15.000000000",1020,3031648.0]
["2020-05-07T08:58:15.000000000","2020-05-07T15:58:15.000000000",1130,831903613.7472]
["2020-05-07T08:58:30.000000000","2020-05-07T15:58:30.000000000",1020,3031648.0]
["2020-05-07T08:58:30.000000000","2020-05-07T15:58:30.000000000",1130,832393831.2288]
["2020-05-07T08:58:45.000000000","2020-05-07T15:58:45.000000000",1020,3031648.0]
["2020-05-07T08:58:45.000000000","2020-05-07T15:58:45.000000000",1130,832335926.752]
["2020-05-07T08:59:00.000000000","2020-05-07T15:59:00.000000000",1020,3031648.0]
["2020-05-07T08:59:00.000000000","2020-05-07T15:59:00.000000000",1130,831816908.6144]
["2020-05-07T08:59:15.000000000","2020-05-07T15:59:15.000000000",1020,3031648.0]
["2020-05-07T08:59:15.000000000","2020-05-07T15:59:15.000000000",1130,831557399.5456]
["2020-05-07T08:59:30.000000000","2020-05-07T15:59:30.000000000",1020,3031648.0]
["2020-05-07T08:59:30.000000000","2020-05-07T15:59:30.000000000",1130,831788107.9584]
["2020-05-07T08:59:45.000000000","2020-05-07T15:59:45.000000000",1020,3031648.0]
["2020-05-07T08:59:45.000000000","2020-05-07T15:59:45.000000000",1130,831960911.8944]
["2020-05-07T09:00:00.000000000","2020-05-07T16:00:00.000000000",1020,3031648.0]
["2020-05-07T09:00:00.000000000","2020-05-07T16:00:00.000000000",1130,832018816.3712]
["2020-05-07T09:00:15.000000000","2020-05-07T16:00:15.000000000",1020,3031648.0]
["2020-05-07T09:00:15.000000000","2020-05-07T16:00:15.000000000",1130,832177674.7264]
["2020-05-07T09:00:30.000000000","2020-05-07T16:00:30.000000000",1021,274.4843]
["2020-05-07T09:00:45.000000000","2020-05-07T16:00:45.000000000",1016,475300.0]
["2020-05-07T09:00:45.000000000","2020-05-07T16:00:45.000000000",1021,274.4967]
["2020-05-07T09:01:00.000000000","2020-05-07T16:01:00.000000000",1016,475500.0]
["2020-05-07T09:01:00.000000000","2020-05-07T16:01:00.000000000",1021,274.4872]
["2020-05-07T09:01:15.000000000","2020-05-07T16:01:15.000000000",1016,475400.0]
["2020-05-07T09:01:15.000000000","2020-05-07T16:01:15.000000000",1021,274.4016]
["2020-05-07T09:01:30.000000000","2020-05-07T16:01:30.000000000",1016,475200.0]
["2020-05-07T09:01:30.000000000","2020-05-07T16:01:30.000000000",1021,274.3588]
["2020-05-07T09:01:45.000000000","2020-05-07T16:01:45.000000000",1016,474900.0]
["2020-05-07T09:01:45.000000000","2020-05-07T16:01:45.000000000",1021,274.4349]
["2020-05-07T09:02:00.000000000","2020-05-07T16:02:00.000000000",1016,475100.0]
["2020-05-07T09:02:00.000000000","2020-05-07T16:02:00.000000000",1021,274.3968]
["2020-05-07T09:02:15.000000000","2020-05-07T16:02:15.000000000",1016,474900.0]
["2020-05-07T09:02:15.000000000","2020-05-07T16:02:15.000000000",1021,274.3255]
["2020-05-07T09:02:30.000000000","2020-05-07T16:02:30.000000000",1016,475100.0]
["2020-05-07T09:02:30.000000000","2020-05-07T16:02:30.000000000",1021,274.3065]
["2020-05-07T09:02:45.000000000","2020-05-07T16:02:45.000000000",1016,474800.0]
["2020-05-07T09:02:45.000000000","2020-05-07T16:02:45.000000000",1021,274.2541]
["2020-05-07T09:03:00.000000000","2020-05-07T16:03:00.000000000",1016,475200.0]
["2020-05-07T09:03:00.000000000","2020-05-07T16:03:00.000000000",1021,274.2256]
["2020-05-07T09:03:15.000000000","2020-05-07T16:03:15.000000000",1016,475300.0]
["2020-05-07T09:03:15.000000000","2020-05-07T16:03:15.000000000",1021,274.3588]
["2020-05-07T09:03:30.000000000","2020-05-07T16:03:30.000000000",1016,475200.0]
["2020-05-07T09:03:30.000000000","2020-05-07T16:03:30.000000000",1021,274.4587]
["2020-05-07T09:03:45.000000000","2020-05-07T16:03:45.000000000",1016,475300.0]
["2020-05-07T09:03:45.000000000","2020-05-07T16:03:45.000000000",1021,274.3445]
["2020-05-07T09:04:00.000000000","2020-05-07T16:04:00.000000000",1016,474900.0]
["2020-05-07T09:04:00.000000000","2020-05-07T16:04:00.000000000",1021,274.3921]
["2020-05-07T09:04:15.000000000","2020-05-07T16:04:15.000000000",1016,475200.0]
["2020-05-07T09:04:15.000000000","2020-05-07T16:04:15.000000000",1021,274.3207]
["2020-05-07T09:04:30.000000000","2020-05-07T16:04:30.000000000",1016,475000.0]
["2020-05-07T09:04:30.000000000","2020-05-07T16:04:30.000000000",1021,274.3065]
["2020-05-07T09:04:45.000000000","2020-05-07T16:04:45.000000000",1016,475200.0]
["2020-05-07T09:04:45.000000000","2020-05-07T16:04:45.000000000",1021,274.5063]
["2020-05-07T09:05:00.000000000","2020-05-07T16:05:00.000000000",1016,475000.0]
["2020-05-07T09:05:00.000000000","2020-05-07T16:05:00.000000000",1021,274.4587]
["2020-05-07T09:05:15.000000000","2020-05-07T16:05:15.000000000",1016,475000.0]
["2020-05-07T09:05:15.000000000","2020-05-07T16:05:15.000000000",1021,274.1876]
["2020-05-07T09:05:30.000000000","2020-05-07T16:05:30.000000000",1016,475000.0]
["2020-05-07T09:05:30.000000000","2020-05-07T16:05:30.000000000",1021,274.1352]
["2020-05-07T09:05:45.000000000","2020-05-07T16:05:45.000000000",1016,474800.0]
["2020-05-07T09:05:45.000000000","2020-05-07T16:05:45.000000000",1021,274.1922]
["2020-05-07T09:06:00.000000000","2020-05-07T16:06:00.000000000",1016,475200.0]
["2020-05-07T09:06:00.000000000","2020-05-07T16:06:00.000000000",1021,274.1923]
["2020-05-07T09:06:15.000000000","2020-05-07T16:06:15.000000000",1016,475200.0]
["2020-05-07T09:06:15.000000000","2020-05-07T16:06:15.000000000",1021,274.2303]
["2020-05-07T09:06:30.000000000","2020-05-07T16:06:30.000000000",1016,475300.0]
["2020-05-07T09:06:30.000000000","2020-05-07T16:06:30.000000000",1021,274.2208]
["2020-05-07T09:06:45.000000000","2020-05-07T16:06:45.000000000",1016,474800.0]
["2020-05-07T09:06:45.000000000","2020-05-07T16:06:45.000000000",1021,274.3065]
["2020-05-07T09:07:00.000000000","2020-05-07T16:07:00.000000000",1016,474600.0]
["2020-05-07T09:07:00.000000000","2020-05-07T16:07:00.000000000",1021,274.3306]
["2020-05-07T09:07:15.000000000","2020-05-07T16:07:15.000000000",1016,475000.0]
["2020-05-07T09:07:15.000000000","2020-05-07T16:07:15.000000000",1021,274.3112]
["2020-05-07T09:07:30.000000000","2020-05-07T16:07:30.000000000",1016,474900.0]
["2020-05-07T09:07:30.000000000","2020-05-07T16:07:30.000000000",1021,274.2874]
["2020-05-07T09:07:45.000000000","2020-05-07T16:07:45.000000000",1016,474900.0]
["2020-05-07T09:07:45.000000000","2020-05-07T16:07:45.000000000",1021,274.2589]
["2020-05-07T09:08:00.000000000","2020-05-07T16:08:00.000000000",1016,475200.0]
["2020-05-07T09:08:00.000000000","2020-05-07T16:08:00.000000000",1021,274.1447]
["2020-05-07T09:08:15.000000000","2020-05-07T16:08:15.000000000",1016,474800.0]
["2020-05-07T09:08:15.000000000","2020-05-07T16:08:15.000000000",1021,274.2303]
["2020-05-07T09:08:30.000000000","2020-05-07T16:08:30.000000000",1016,474800.0]
["2020-05-07T09:08:30.000000000","2020-05-07T16:08:30.000000000",1021,274.1114]
["2020-05-07T09:08:45.000000000","2020-05-07T16:08:45.000000000",1016,474600.0]
["2020-05-07T09:08:45.000000000","2020-05-07T16:08:45.000000000",1021,273.9639]
["2020-05-07T09:09:00.000000000","2020-05-07T16:09:00.000000000",1016,474600.0]
["2020-05-07T09:09:00.000000000","2020-05-07T16:09:00.000000000",1021,273.9925]
["2020-05-07T09:09:15.000000000","2020-05-07T16:09:15.000000000",1016,474600.0]
["2020-05-07T09:09:15.000000000","2020-05-07T16:09:15.000000000",1021,273.9734]
["2020-05-07T09:09:30.000000000","2020-05-07T16:09:30.000000000",1016,474600.0]
["2020-05-07T09:09:30.000000000","2020-05-07T16:09:30.000000000",1021,274.0733]
["2020-05-07T09:09:45.000000000","2020-05-07T16:09:45.000000000",1016,474300.0]
["2020-05-07T09:09:45.000000000","2020-05-07T16:09:45.000000000",1021,274.0829]
["2020-05-07T09:10:00.000000000","2020-05-07T16:10:00.000000000",1016,474500.0]
["2020-05-07T09:10:00.000000000","2020-05-07T16:10:00.000000000",1021,274.0258]
["2020-05-07T09:10:15.000000000","2020-05-07T16:10:15.000000000",1016,474400.0]
["2020-05-07T09:10:15.000000000","2020-05-07T16:10:15.000000000",1021,274.1209]
["2020-05-07T09:10:30.000000000","2020-05-07T16:10:30.000000000",1016,474500.0]
["2020-05-07T09:10:30.000000000","2020-05-07T16:10:30.000000000",1021,273.9639]
["2020-05-07T09:10:45.000000000","2020-05-07T16:10:45.000000000",1016,474600.0]
["2020-05-07T09:10:45.000000000","2020-05-07T16:10:45.000000000",1021,274.002]
["2020-05-07T09:11:00.000000000","2020-05-07T16:11:00.000000000",1016,474500.0]
["2020-05-07T09:11:00.000000000","2020-05-07T16:11:00.000000000",1021,274.1019]
["2020-05-07T09:11:15.000000000","2020-05-07T16:11:15.000000000",1016,474300.0]
["2020-05-07T09:11:15.000000000","2020-05-07T16:11:15.000000000",1021,273.9771]
["2020-05-07T09:11:30.000000000","2020-05-07T16:11:30.000000000",1016,474800.0]
["2020-05-07T09:11:30.000000000","2020-05-07T16:11:30.000000000",1021,273.9068]
["2020-05-07T09:11:45.000000000","2020-05-07T16:11:45.000000000",1016,474200.0]
["2020-05-07T09:11:45.000000000","2020-05-07T16:11:45.000000000",1021,273.8545]
["2020-05-07T09:12:00.000000000","2020-05-07T16:12:00.000000000",1016,474400.0]
["2020-05-07T09:12:00.000000000","2020-05-07T16:12:00.000000000",1021,273.826]
["2020-05-07T09:12:15.000000000","2020-05-07T16:12:15.000000000",1016,474500.0]
["2020-05-07T09:12:15.000000000","2020-05-07T16:12:15.000000000",1021,273.826]
["2020-05-07T09:12:30.000000000","2020-05-07T16:12:30.000000000",1016,474300.0]
["2020-05-07T09:12:30.000000000","2020-05-07T16:12:30.000000000",1021,273.9211]
["2020-05-07T09:12:45.000000000","2020-05-07T16:12:45.000000000",1016,474600.0]
["2020-05-07T09:12:45.000000000","2020-05-07T16:12:45.000000000",1021,273.9544]
["2020-05-07T09:13:00.000000000","2020-05-07T16:13:00.000000000",1016,474700.0]
["2020-05-07T09:13:00.000000000","2020-05-07T16:13:00.000000000",1021,273.9069]
["2020-05-07T09:13:15.000000000","2020-05-07T16:13:15.000000000",1016,474600.0]
["2020-05-07T09:13:15.000000000","2020-05-07T16:13:15.000000000",1021,273.9496]
["2020-05-07T09:13:30.000000000","2020-05-07T16:13:30.000000000",1016,475200.0]
["2020-05-07T09:13:30.000000000","2020-05-07T16:13:30.000000000",1021,274.1828]
["2020-05-07T09:13:45.000000000","2020-05-07T16:13:45.000000000",1016,475100.0]
["2020-05-07T09:13:45.000000000","2020-05-07T16:13:45.000000000",1021,274.2114]
["2020-05-07T09:14:00.000000000","2020-05-07T16:14:00.000000000",1016,475100.0]
["2020-05-07T09:14:00.000000000","2020-05-07T16:14:00.000000000",1021,274.1448]
["2020-05-07T09:14:15.000000000","2020-05-07T16:14:15.000000000",1016,474500.0]
["2020-05-07T09:14:15.000000000","2020-05-07T16:14:15.000000000",1021,274.1591]
["2020-05-07T09:14:30.000000000","2020-05-07T16:14:30.000000000",1016,475200.0]
["2020-05-07T09:14:30.000000000","2020-05-07T16:14:30.000000000",1021,274.0068]
["2020-05-07T09:14:45.000000000","2020-05-07T16:14:45.000000000",1016,474800.0]
["2020-05-07T09:14:45.000000000","2020-05-07T16:14:45.000000000",1021,274.102]
["2020-05-07T09:15:00.000000000","2020-05-07T16:15:00.000000000",1016,474500.0]
["2020-05-07T09:15:00.000000000","2020-05-07T16:15:00.000000000",1021,274.1828]
["2020-05-07T09:15:15.000000000","2020-05-07T16:15:15.000000000",1016,474600.0]
["2020-05-07T09:15:15.000000000","2020-05-07T16:15:15.000000000",1021,274.0496]
["2020-05-07T09:15:30.000000000","2020-05-07T16:15:30.000000000",1016,474700.0]
["2020-05-07T09:15:30.000000000","2020-05-07T16:15:30.000000000",1021,274.0114]
["2020-05-07T09:15:45.000000000","2020-05-07T16:15:45.000000000",1016,474600.0]
["2020-05-07T09:15:45.000000000","2020-05-07T16:15:45.000000000",1021,274.0067]
["2020-05-07T09:16:00.000000000","2020-05-07T16:16:00.000000000",1016,474700.0]
["2020-05-07T09:16:00.000000000","2020-05-07T16:16:00.000000000",1021,274.0686]
["2020-05-07T09:16:15.000000000","2020-05-07T16:16:15.000000000",1016,475000.0]
["2020-05-07T09:16:15.000000000","2020-05-07T16:16:15.000000000",1021,274.1257]
["2020-05-07T09:16:30.000000000","2020-05-07T16:16:30.000000000",1016,474800.0]
["2020-05-07T09:16:30.000000000","2020-05-07T16:16:30.000000000",1021,274.4301]
["2020-05-07T09:16:45.000000000","2020-05-07T16:16:45.000000000",1016,474000.0]
["2020-05-07T09:16:45.000000000","2020-05-07T16:16:45.000000000",1021,274.2589]
["2020-05-07T09:17:00.000000000","2020-05-07T16:17:00.000000000",1016,475100.0]
["2020-05-07T09:17:00.000000000","2020-05-07T16:17:00.000000000",1021,273.864]
["2020-05-07T09:17:15.000000000","2020-05-07T16:17:15.000000000",1016,475300.0]
["2020-05-07T09:17:15.000000000","2020-05-07T16:17:15.000000000",1021,274.0781]
["2020-05-07T09:17:30.000000000","2020-05-07T16:17:30.000000000",1016,475200.0]
["2020-05-07T09:17:30.000000000","2020-05-07T16:17:30.000000000",1021,274.3112]
["2020-05-07T09:17:45.000000000","2020-05-07T16:17:45.000000000",1016,475200.0]
["2020-05-07T09:17:45.000000000","2020-05-07T16:17:45.000000000",1021,274.3064]
["2020-05-07T09:18:00.000000000","2020-05-07T16:18:00.000000000",1016,474900.0]
["2020-05-07T09:18:00.000000000","2020-05-07T16:18:00.000000000",1021,274.216]
["2020-05-07T09:18:15.000000000","2020-05-07T16:18:15.000000000",1016,475500.0]
["2020-05-07T09:18:15.000000000","2020-05-07T16:18:15.000000000",1021,274.3873]
["2020-05-07T09:18:30.000000000","2020-05-07T16:18:30.000000000",1016,475300.0]
["2020-05-07T09:18:30.000000000","2020-05-07T16:18:30.000000000",1021,274.5586]
["2020-05-07T09:18:45.000000000","2020-05-07T16:18:45.000000000",1016,475200.0]
["2020-05-07T09:18:45.000000000","2020-05-07T16:18:45.000000000",1021,274.4825]
["2020-05-07T09:19:00.000000000","2020-05-07T16:19:00.000000000",1016,475000.0]
["2020-05-07T09:19:00.000000000","2020-05-07T16:19:00.000000000",1021,274.3493]
["2020-05-07T09:19:15.000000000","2020-05-07T16:19:15.000000000",1016,474900.0]
["2020-05-07T09:19:15.000000000","2020-05-07T16:19:15.000000000",1021,274.2732]
["2020-05-07T09:19:30.000000000","2020-05-07T16:19:30.000000000",1016,475000.0]
["2020-05-07T09:19:30.000000000","2020-05-07T16:19:30.000000000",1021,274.136]
["2020-05-07T09:19:45.000000000","2020-05-07T16:19:45.000000000",1016,475300.0]
["2020-05-07T09:19:45.000000000","2020-05-07T16:19:45.000000000",1021,274.0781]
["2020-05-07T09:20:00.000000000","2020-05-07T16:20:00.000000000",1016,475000.0]
["2020-05-07T09:20:00.000000000","2020-05-07T16:20:00.000000000",1021,274.1495]
["2020-05-07T09:20:15.000000000","2020-05-07T16:20:15.000000000",1016,474900.0]
["2020-05-07T09:20:15.000000000","2020-05-07T16:20:15.000000000",1021,274.2303]
["2020-05-07T09:20:30.000000000","2020-05-07T16:20:30.000000000",1016,475300.0]
["2020-05-07T09:20:30.000000000","2020-05-07T16:20:30.000000000",1021,274.2589]
["2020-05-07T09:20:45.000000000","2020-05-07T16:20:45.000000000",1016,475200.0]
["2020-05-07T09:20:45.000000000","2020-05-07T16:20:45.000000000",1021,274.2589]
["2020-05-07T09:21:00.000000000","2020-05-07T16:21:00.000000000",1016,475500.0]
["2020-05-07T09:21:00.000000000","2020-05-07T16:21:00.000000000",1021,274.2208]
["2020-05-07T09:21:15.000000000","2020-05-07T16:21:15.000000000",1016,475300.0]
["2020-05-07T09:21:15.000000000","2020-05-07T16:21:15.000000000",1021,274.3445]
["2020-05-07T09:21:30.000000000","2020-05-07T16:21:30.000000000",1016,474700.0]
["2020-05-07T09:21:30.000000000","2020-05-07T16:21:30.000000000",1021,274.4177]
["2020-05-07T09:21:45.000000000","2020-05-07T16:21:45.000000000",1016,474700.0]
["2020-05-07T09:21:45.000000000","2020-05-07T16:21:45.000000000",1021,274.3159]
["2020-05-07T09:22:00.000000000","2020-05-07T16:22:00.000000000",1016,475300.0]
["2020-05-07T09:22:00.000000000","2020-05-07T16:22:00.000000000",1021,274.2018]
["2020-05-07T09:22:15.000000000","2020-05-07T16:22:15.000000000",1016,475400.0]
["2020-05-07T09:22:15.000000000","2020-05-07T16:22:15.000000000",1021,274.3302]
["2020-05-07T09:22:30.000000000","2020-05-07T16:22:30.000000000",1016,475100.0]
["2020-05-07T09:22:30.000000000","2020-05-07T16:22:30.000000000",1021,274.3445]
["2020-05-07T09:22:45.000000000","2020-05-07T16:22:45.000000000",1016,475400.0]
["2020-05-07T09:22:45.000000000","2020-05-07T16:22:45.000000000",1021,274.2589]
["2020-05-07T09:23:00.000000000","2020-05-07T16:23:00.000000000",1016,475500.0]
["2020-05-07T09:23:00.000000000","2020-05-07T16:23:00.000000000",1021,274.335]
["2020-05-07T09:23:15.000000000","2020-05-07T16:23:15.000000000",1016,475400.0]
["2020-05-07T09:23:15.000000000","2020-05-07T16:23:15.000000000",1021,274.4682]
["2020-05-07T09:23:30.000000000","2020-05-07T16:23:30.000000000",1016,475300.0]
["2020-05-07T09:23:30.000000000","2020-05-07T16:23:30.000000000",1021,274.4301]
["2020-05-07T09:23:45.000000000","2020-05-07T16:23:45.000000000",1016,475200.0]
["2020-05-07T09:23:45.000000000","2020-05-07T16:23:45.000000000",1021,274.3588]
["2020-05-07T09:24:00.000000000","2020-05-07T16:24:00.000000000",1016,475300.0]
["2020-05-07T09:24:00.000000000","2020-05-07T16:24:00.000000000",1021,274.3777]
["2020-05-07T09:24:15.000000000","2020-05-07T16:24:15.000000000",1016,475400.0]
["2020-05-07T09:24:15.000000000","2020-05-07T16:24:15.000000000",1021,274.4111]
["2020-05-07T09:24:30.000000000","2020-05-07T16:24:30.000000000",1016,475200.0]
["2020-05-07T09:24:30.000000000","2020-05-07T16:24:30.000000000",1021,274.4444]
["2020-05-07T09:24:45.000000000","2020-05-07T16:24:45.000000000",1016,475200.0]
["2020-05-07T09:24:45.000000000","2020-05-07T16:24:45.000000000",1021,274.4586]
["2020-05-07T09:25:00.000000000","2020-05-07T16:25:00.000000000",1016,475300.0]
["2020-05-07T09:25:00.000000000","2020-05-07T16:25:00.000000000",1021,274.3064]
["2020-05-07T09:25:15.000000000","2020-05-07T16:25:15.000000000",1016,474900.0]
["2020-05-07T09:25:15.000000000","2020-05-07T16:25:15.000000000",1021,274.2303]
["2020-05-07T09:25:30.000000000","2020-05-07T16:25:30.000000000",1016,475300.0]
["2020-05-07T09:25:30.000000000","2020-05-07T16:25:30.000000000",1021,274.1637]
["2020-05-07T09:25:45.000000000","2020-05-07T16:25:45.000000000",1016,475200.0]
["2020-05-07T09:25:45.000000000","2020-05-07T16:25:45.000000000",1021,274.1743]
["2020-05-07T09:26:00.000000000","2020-05-07T16:26:00.000000000",1016,475100.0]
["2020-05-07T09:26:00.000000000","2020-05-07T16:26:00.000000000",1021,274.3207]
["2020-05-07T09:26:15.000000000","2020-05-07T16:26:15.000000000",1016,474800.0]
["2020-05-07T09:26:15.000000000","2020-05-07T16:26:15.000000000",1021,274.2018]
["2020-05-07T09:26:30.000000000","2020-05-07T16:26:30.000000000",1016,474700.0]
["2020-05-07T09:26:30.000000000","2020-05-07T16:26:30.000000000",1021,274.0211]
["2020-05-07T09:26:45.000000000","2020-05-07T16:26:45.000000000",1016,475100.0]
["2020-05-07T09:26:45.000000000","2020-05-07T16:26:45.000000000",1021,274.0877]
["2020-05-07T09:27:00.000000000","2020-05-07T16:27:00.000000000",1016,474900.0]
["2020-05-07T09:27:00.000000000","2020-05-07T16:27:00.000000000",1021,274.159]
["2020-05-07T09:27:15.000000000","2020-05-07T16:27:15.000000000",1016,475100.0]
["2020-05-07T09:27:15.000000000","2020-05-07T16:27:15.000000000",1021,274.1209]
["2020-05-07T09:27:30.000000000","2020-05-07T16:27:30.000000000",1016,474700.0]
["2020-05-07T09:27:30.000000000","2020-05-07T16:27:30.000000000",1021,274.1494]
["2020-05-07T09:27:45.000000000","2020-05-07T16:27:45.000000000",1016,474700.0]
["2020-05-07T09:27:45.000000000","2020-05-07T16:27:45.000000000",1021,274.1351]
["2020-05-07T09:28:00.000000000","2020-05-07T16:28:00.000000000",1016,474900.0]
["2020-05-07T09:28:00.000000000","2020-05-07T16:28:00.000000000",1021,274.0923]
["2020-05-07T09:28:15.000000000","2020-05-07T16:28:15.000000000",1016,474900.0]
["2020-05-07T09:28:15.000000000","2020-05-07T16:28:15.000000000",1021,274.1304]
["2020-05-07T09:28:30.000000000","2020-05-07T16:28:30.000000000",1016,475100.0]
["2020-05-07T09:28:30.000000000","2020-05-07T16:28:30.000000000",1021,274.2541]
["2020-05-07T09:28:45.000000000","2020-05-07T16:28:45.000000000",1016,475400.0]
["2020-05-07T09:28:45.000000000","2020-05-07T16:28:45.000000000",1021,274.3635]
["2020-05-07T09:29:00.000000000","2020-05-07T16:29:00.000000000",1016,475200.0]
["2020-05-07T09:29:00.000000000","2020-05-07T16:29:00.000000000",1021,274.392]
["2020-05-07T09:29:15.000000000","2020-05-07T16:29:15.000000000",1016,475500.0]
["2020-05-07T09:29:15.000000000","2020-05-07T16:29:15.000000000",1021,274.2778]
["2020-05-07T09:29:30.000000000","2020-05-07T16:29:30.000000000",1016,475600.0]
["2020-05-07T09:29:30.000000000","2020-05-07T16:29:30.000000000",1021,274.3445]
["2020-05-07T09:29:45.000000000","2020-05-07T16:29:45.000000000",1016,475400.0]
["2020-05-07T09:29:45.000000000","2020-05-07T16:29:45.000000000",1021,274.4206]
["2020-05-07T09:30:00.000000000","2020-05-07T16:30:00.000000000",1016,475500.0]
["2020-05-07T09:30:00.000000000","2020-05-07T16:30:00.000000000",1021,274.3921]
["2020-05-07T09:30:15.000000000","2020-05-07T16:30:15.000000000",1016,475500.0]
["2020-05-07T09:30:15.000000000","2020-05-07T16:30:15.000000000",1021,274.4682]
["2020-05-07T09:30:30.000000000","2020-05-07T16:30:30.000000000",1016,475500.0]
["2020-05-07T09:30:30.000000000","2020-05-07T16:30:30.000000000",1021,274.4872]
["2020-05-07T09:30:45.000000000","2020-05-07T16:30:45.000000000",1016,475300.0]
["2020-05-07T09:30:45.000000000","2020-05-07T16:30:45.000000000",1021,274.3826]
["2020-05-07T09:31:00.000000000","2020-05-07T16:31:00.000000000",1016,475300.0]
["2020-05-07T09:31:00.000000000","2020-05-07T16:31:00.000000000",1021,274.3826]
["2020-05-07T09:31:15.000000000","2020-05-07T16:31:15.000000000",1016,474900.0]
["2020-05-07T09:31:15.000000000","2020-05-07T16:31:15.000000000",1021,274.4254]
["2020-05-07T09:31:30.000000000","2020-05-07T16:31:30.000000000",1016,475100.0]
["2020-05-07T09:31:30.000000000","2020-05-07T16:31:30.000000000",1021,274.2351]
["2020-05-07T09:31:45.000000000","2020-05-07T16:31:45.000000000",1016,475200.0]
["2020-05-07T09:31:45.000000000","2020-05-07T16:31:45.000000000",1021,274.1874]
["2020-05-07T09:32:00.000000000","2020-05-07T16:32:00.000000000",1016,475200.0]
["2020-05-07T09:32:00.000000000","2020-05-07T16:32:00.000000000",1021,274.2778]
["2020-05-07T09:32:15.000000000","2020-05-07T16:32:15.000000000",1016,474900.0]
["2020-05-07T09:32:15.000000000","2020-05-07T16:32:15.000000000",1021,274.3492]
["2020-05-07T09:32:30.000000000","2020-05-07T16:32:30.000000000",1016,475100.0]
["2020-05-07T09:32:30.000000000","2020-05-07T16:32:30.000000000",1021,274.3306]
["2020-05-07T09:32:45.000000000","2020-05-07T16:32:45.000000000",1016,474900.0]
["2020-05-07T09:32:45.000000000","2020-05-07T16:32:45.000000000",1021,274.2161]
["2020-05-07T09:33:00.000000000","2020-05-07T16:33:00.000000000",1016,475000.0]
["2020-05-07T09:33:00.000000000","2020-05-07T16:33:00.000000000",1021,274.197]
["2020-05-07T09:33:15.000000000","2020-05-07T16:33:15.000000000",1016,475100.0]
["2020-05-07T09:33:15.000000000","2020-05-07T16:33:15.000000000",1021,274.2256]
["2020-05-07T09:33:30.000000000","2020-05-07T16:33:30.000000000",1016,475200.0]
["2020-05-07T09:33:30.000000000","2020-05-07T16:33:30.000000000",1021,274.2256]
["2020-05-07T09:33:45.000000000","2020-05-07T16:33:45.000000000",1016,475300.0]
["2020-05-07T09:33:45.000000000","2020-05-07T16:33:45.000000000",1021,274.2636]
["2020-05-07T09:34:00.000000000","2020-05-07T16:34:00.000000000",1016,475200.0]
["2020-05-07T09:34:00.000000000","2020-05-07T16:34:00.000000000",1021,274.2541]
["2020-05-07T09:34:15.000000000","2020-05-07T16:34:15.000000000",1016,474800.0]
["2020-05-07T09:34:15.000000000","2020-05-07T16:34:15.000000000",1021,274.2065]
["2020-05-07T09:34:30.000000000","2020-05-07T16:34:30.000000000",1016,475200.0]
["2020-05-07T09:34:30.000000000","2020-05-07T16:34:30.000000000",1021,274.2113]
["2020-05-07T09:34:45.000000000","2020-05-07T16:34:45.000000000",1016,475000.0]
["2020-05-07T09:34:45.000000000","2020-05-07T16:34:45.000000000",1021,274.2065]
["2020-05-07T09:35:00.000000000","2020-05-07T16:35:00.000000000",1016,475400.0]
["2020-05-07T09:35:00.000000000","2020-05-07T16:35:00.000000000",1021,274.1732]
["2020-05-07T09:35:15.000000000","2020-05-07T16:35:15.000000000",1016,475200.0]
["2020-05-07T09:35:15.000000000","2020-05-07T16:35:15.000000000",1021,274.2351]
["2020-05-07T09:35:30.000000000","2020-05-07T16:35:30.000000000",1016,475500.0]
["2020-05-07T09:35:30.000000000","2020-05-07T16:35:30.000000000",1021,274.2922]
["2020-05-07T09:35:45.000000000","2020-05-07T16:35:45.000000000",1016,475400.0]
["2020-05-07T09:35:45.000000000","2020-05-07T16:35:45.000000000",1021,274.3492]
["2020-05-07T09:36:00.000000000","2020-05-07T16:36:00.000000000",1016,475400.0]
["2020-05-07T09:36:00.000000000","2020-05-07T16:36:00.000000000",1021,274.4301]
["2020-05-07T09:36:15.000000000","2020-05-07T16:36:15.000000000",1016,475400.0]
["2020-05-07T09:36:15.000000000","2020-05-07T16:36:15.000000000",1021,274.4397]
["2020-05-07T09:36:30.000000000","2020-05-07T16:36:30.000000000",1016,475400.0]
["2020-05-07T09:36:30.000000000","2020-05-07T16:36:30.000000000",1021,274.4444]
["2020-05-07T09:36:45.000000000","2020-05-07T16:36:45.000000000",1016,475600.0]
["2020-05-07T09:36:45.000000000","2020-05-07T16:36:45.000000000",1021,274.4587]
["2020-05-07T09:37:00.000000000","2020-05-07T16:37:00.000000000",1016,475500.0]
["2020-05-07T09:37:00.000000000","2020-05-07T16:37:00.000000000",1021,274.4777]
["2020-05-07T09:37:15.000000000","2020-05-07T16:37:15.000000000",1016,475300.0]
["2020-05-07T09:37:15.000000000","2020-05-07T16:37:15.000000000",1021,274.4729]
["2020-05-07T09:37:30.000000000","2020-05-07T16:37:30.000000000",1016,475600.0]
["2020-05-07T09:37:30.000000000","2020-05-07T16:37:30.000000000",1021,274.4586]
["2020-05-07T09:37:45.000000000","2020-05-07T16:37:45.000000000",1016,475500.0]
["2020-05-07T09:37:45.000000000","2020-05-07T16:37:45.000000000",1021,274.5538]
["2020-05-07T09:38:00.000000000","2020-05-07T16:38:00.000000000",1016,475700.0]
["2020-05-07T09:38:00.000000000","2020-05-07T16:38:00.000000000",1021,274.5681]
["2020-05-07T09:38:15.000000000","2020-05-07T16:38:15.000000000",1016,475500.0]
["2020-05-07T09:38:15.000000000","2020-05-07T16:38:15.000000000",1021,274.5633]
["2020-05-07T09:38:30.000000000","2020-05-07T16:38:30.000000000",1016,475500.0]
["2020-05-07T09:38:30.000000000","2020-05-07T16:38:30.000000000",1021,274.4016]
["2020-05-07T09:38:45.000000000","2020-05-07T16:38:45.000000000",1016,475600.0]
["2020-05-07T09:38:45.000000000","2020-05-07T16:38:45.000000000",1021,274.4111]
["2020-05-07T09:39:00.000000000","2020-05-07T16:39:00.000000000",1016,475500.0]
["2020-05-07T09:39:00.000000000","2020-05-07T16:39:00.000000000",1021,274.5253]
["2020-05-07T09:39:15.000000000","2020-05-07T16:39:15.000000000",1016,475600.0]
["2020-05-07T09:39:15.000000000","2020-05-07T16:39:15.000000000",1021,274.4872]
["2020-05-07T09:39:30.000000000","2020-05-07T16:39:30.000000000",1016,475600.0]
["2020-05-07T09:39:30.000000000","2020-05-07T16:39:30.000000000",1021,274.4968]
["2020-05-07T09:39:45.000000000","2020-05-07T16:39:45.000000000",1016,475500.0]
["2020-05-07T09:39:45.000000000","2020-05-07T16:39:45.000000000",1021,274.5253]
["2020-05-07T09:40:00.000000000","2020-05-07T16:40:00.000000000",1016,475600.0]
["2020-05-07T09:40:00.000000000","2020-05-07T16:40:00.000000000",1021,274.4682]
["2020-05-07T09:40:15.000000000","2020-05-07T16:40:15.000000000",1016,475400.0]
["2020-05-07T09:40:15.000000000","2020-05-07T16:40:15.000000000",1021,274.5014]
["2020-05-07T09:40:30.000000000","2020-05-07T16:40:30.000000000",1016,475500.0]
["2020-05-07T09:40:30.000000000","2020-05-07T16:40:30.000000000",1021,274.4634]
["2020-05-07T09:40:45.000000000","2020-05-07T16:40:45.000000000",1016,475200.0]
["2020-05-07T09:40:45.000000000","2020-05-07T16:40:45.000000000",1021,274.4301]
["2020-05-07T09:41:00.000000000","2020-05-07T16:41:00.000000000",1016,475300.0]
["2020-05-07T09:41:00.000000000","2020-05-07T16:41:00.000000000",1021,274.3825]
["2020-05-07T09:41:15.000000000","2020-05-07T16:41:15.000000000",1016,475600.0]
["2020-05-07T09:41:15.000000000","2020-05-07T16:41:15.000000000",1021,274.4586]
["2020-05-07T09:41:30.000000000","2020-05-07T16:41:30.000000000",1016,475400.0]
["2020-05-07T09:41:30.000000000","2020-05-07T16:41:30.000000000",1021,274.4825]
["2020-05-07T09:41:45.000000000","2020-05-07T16:41:45.000000000",1016,475500.0]
["2020-05-07T09:41:45.000000000","2020-05-07T16:41:45.000000000",1021,274.4254]
["2020-05-07T09:42:00.000000000","2020-05-07T16:42:00.000000000",1016,475600.0]
["2020-05-07T09:42:00.000000000","2020-05-07T16:42:00.000000000",1021,274.3873]
["2020-05-07T09:42:15.000000000","2020-05-07T16:42:15.000000000",1016,475200.0]
["2020-05-07T09:42:15.000000000","2020-05-07T16:42:15.000000000",1021,274.492]
["2020-05-07T09:42:30.000000000","2020-05-07T16:42:30.000000000",1016,475300.0]
["2020-05-07T09:42:30.000000000","2020-05-07T16:42:30.000000000",1021,274.4777]
["2020-05-07T09:42:45.000000000","2020-05-07T16:42:45.000000000",1016,475400.0]
["2020-05-07T09:42:45.000000000","2020-05-07T16:42:45.000000000",1021,274.316]
["2020-05-07T09:43:00.000000000","2020-05-07T16:43:00.000000000",1016,475400.0]
["2020-05-07T09:43:00.000000000","2020-05-07T16:43:00.000000000",1021,274.335]
["2020-05-07T09:43:15.000000000","2020-05-07T16:43:15.000000000",1016,475200.0]
["2020-05-07T09:43:15.000000000","2020-05-07T16:43:15.000000000",1021,274.4111]
["2020-05-07T09:43:30.000000000","2020-05-07T16:43:30.000000000",1016,475600.0]
["2020-05-07T09:43:30.000000000","2020-05-07T16:43:30.000000000",1021,274.4254]
["2020-05-07T09:43:45.000000000","2020-05-07T16:43:45.000000000",1016,475600.0]
["2020-05-07T09:43:45.000000000","2020-05-07T16:43:45.000000000",1021,274.4634]
["2020-05-07T09:44:00.000000000","2020-05-07T16:44:00.000000000",1016,475200.0]
["2020-05-07T09:44:00.000000000","2020-05-07T16:44:00.000000000",1021,274.492]
["2020-05-07T09:44:15.000000000","2020-05-07T16:44:15.000000000",1016,475500.0]
["2020-05-07T09:44:15.000000000","2020-05-07T16:44:15.000000000",1021,274.3398]
["2020-05-07T09:44:30.000000000","2020-05-07T16:44:30.000000000",1016,475500.0]
["2020-05-07T09:44:30.000000000","2020-05-07T16:44:30.000000000",1021,274.3017]
["2020-05-07T09:44:45.000000000","2020-05-07T16:44:45.000000000",1016,475700.0]
["2020-05-07T09:44:45.000000000","2020-05-07T16:44:45.000000000",1021,274.3588]
["2020-05-07T09:45:00.000000000","2020-05-07T16:45:00.000000000",1016,475500.0]
["2020-05-07T09:45:00.000000000","2020-05-07T16:45:00.000000000",1021,274.3206]
["2020-05-07T09:45:15.000000000","2020-05-07T16:45:15.000000000",1016,475400.0]
["2020-05-07T09:45:15.000000000","2020-05-07T16:45:15.000000000",1021,274.4151]
["2020-05-07T09:45:30.000000000","2020-05-07T16:45:30.000000000",1016,475400.0]
["2020-05-07T09:45:30.000000000","2020-05-07T16:45:30.000000000",1021,274.4158]
["2020-05-07T09:45:45.000000000","2020-05-07T16:45:45.000000000",1016,475200.0]
["2020-05-07T09:45:45.000000000","2020-05-07T16:45:45.000000000",1021,274.3588]
["2020-05-07T09:46:00.000000000","2020-05-07T16:46:00.000000000",1016,475300.0]
["2020-05-07T09:46:00.000000000","2020-05-07T16:46:00.000000000",1021,274.3588]
["2020-05-07T09:46:15.000000000","2020-05-07T16:46:15.000000000",1016,475100.0]
["2020-05-07T09:46:15.000000000","2020-05-07T16:46:15.000000000",1021,274.3779]
["2020-05-07T09:46:30.000000000","2020-05-07T16:46:30.000000000",1016,475300.0]
["2020-05-07T09:46:30.000000000","2020-05-07T16:46:30.000000000",1021,274.354]
["2020-05-07T09:46:45.000000000","2020-05-07T16:46:45.000000000",1016,475400.0]
["2020-05-07T09:46:45.000000000","2020-05-07T16:46:45.000000000",1021,274.4016]
["2020-05-07T09:47:00.000000000","2020-05-07T16:47:00.000000000",1016,475300.0]
["2020-05-07T09:47:00.000000000","2020-05-07T16:47:00.000000000",1021,274.4586]
["2020-05-07T09:47:15.000000000","2020-05-07T16:47:15.000000000",1016,474800.0]
["2020-05-07T09:47:15.000000000","2020-05-07T16:47:15.000000000",1021,274.3254]
["2020-05-07T09:47:30.000000000","2020-05-07T16:47:30.000000000",1016,475400.0]
["2020-05-07T09:47:30.000000000","2020-05-07T16:47:30.000000000",1021,274.2827]
["2020-05-07T09:47:45.000000000","2020-05-07T16:47:45.000000000",1016,474600.0]
["2020-05-07T09:47:45.000000000","2020-05-07T16:47:45.000000000",1021,274.3825]
["2020-05-07T09:48:00.000000000","2020-05-07T16:48:00.000000000",1016,475100.0]
["2020-05-07T09:48:00.000000000","2020-05-07T16:48:00.000000000",1021,274.4064]
["2020-05-07T09:48:15.000000000","2020-05-07T16:48:15.000000000",1016,475000.0]
["2020-05-07T09:48:15.000000000","2020-05-07T16:48:15.000000000",1021,274.3922]
["2020-05-07T09:48:30.000000000","2020-05-07T16:48:30.000000000",1016,475000.0]
["2020-05-07T09:48:30.000000000","2020-05-07T16:48:30.000000000",1021,274.2969]
["2020-05-07T09:48:45.000000000","2020-05-07T16:48:45.000000000",1016,475300.0]
["2020-05-07T09:48:45.000000000","2020-05-07T16:48:45.000000000",1021,274.2636]
["2020-05-07T09:49:00.000000000","2020-05-07T16:49:00.000000000",1016,475000.0]
["2020-05-07T09:49:00.000000000","2020-05-07T16:49:00.000000000",1021,274.3303]
["2020-05-07T09:49:15.000000000","2020-05-07T16:49:15.000000000",1016,475000.0]
["2020-05-07T09:49:15.000000000","2020-05-07T16:49:15.000000000",1021,274.2827]
["2020-05-07T09:49:30.000000000","2020-05-07T16:49:30.000000000",1016,475200.0]
["2020-05-07T09:49:30.000000000","2020-05-07T16:49:30.000000000",1021,274.2636]
["2020-05-07T09:49:45.000000000","2020-05-07T16:49:45.000000000",1016,475100.0]
["2020-05-07T09:49:45.000000000","2020-05-07T16:49:45.000000000",1021,274.2541]
["2020-05-07T09:50:00.000000000","2020-05-07T16:50:00.000000000",1016,475500.0]
["2020-05-07T09:50:00.000000000","2020-05-07T16:50:00.000000000",1021,274.3017]
["2020-05-07T09:50:15.000000000","2020-05-07T16:50:15.000000000",1016,475400.0]
["2020-05-07T09:50:15.000000000","2020-05-07T16:50:15.000000000",1021,274.3588]
["2020-05-07T09:50:30.000000000","2020-05-07T16:50:30.000000000",1016,475500.0]
["2020-05-07T09:50:30.000000000","2020-05-07T16:50:30.000000000",1021,274.4348]
["2020-05-07T09:50:45.000000000","2020-05-07T16:50:45.000000000",1016,475200.0]
["2020-05-07T09:50:45.000000000","2020-05-07T16:50:45.000000000",1021,274.4919]
["2020-05-07T09:51:00.000000000","2020-05-07T16:51:00.000000000",1016,475300.0]
["2020-05-07T09:51:00.000000000","2020-05-07T16:51:00.000000000",1021,274.492]
["2020-05-07T09:51:15.000000000","2020-05-07T16:51:15.000000000",1016,475200.0]
["2020-05-07T09:51:15.000000000","2020-05-07T16:51:15.000000000",1021,274.3778]
["2020-05-07T09:51:30.000000000","2020-05-07T16:51:30.000000000",1016,475300.0]
["2020-05-07T09:51:30.000000000","2020-05-07T16:51:30.000000000",1021,274.3112]
["2020-05-07T09:51:45.000000000","2020-05-07T16:51:45.000000000",1016,475200.0]
["2020-05-07T09:51:45.000000000","2020-05-07T16:51:45.000000000",1021,274.3064]
["2020-05-07T09:52:00.000000000","2020-05-07T16:52:00.000000000",1016,475000.0]
["2020-05-07T09:52:00.000000000","2020-05-07T16:52:00.000000000",1021,274.4634]
["2020-05-07T09:52:15.000000000","2020-05-07T16:52:15.000000000",1016,474900.0]
["2020-05-07T09:52:15.000000000","2020-05-07T16:52:15.000000000",1021,274.4587]
["2020-05-07T09:52:30.000000000","2020-05-07T16:52:30.000000000",1016,475100.0]
["2020-05-07T09:52:30.000000000","2020-05-07T16:52:30.000000000",1021,274.3588]
["2020-05-07T09:52:45.000000000","2020-05-07T16:52:45.000000000",1016,474700.0]
["2020-05-07T09:52:45.000000000","2020-05-07T16:52:45.000000000",1021,274.3968]
["2020-05-07T09:53:00.000000000","2020-05-07T16:53:00.000000000",1016,475100.0]
["2020-05-07T09:53:00.000000000","2020-05-07T16:53:00.000000000",1021,274.3301]
["2020-05-07T09:53:15.000000000","2020-05-07T16:53:15.000000000",1016,475000.0]
["2020-05-07T09:53:15.000000000","2020-05-07T16:53:15.000000000",1021,274.2208]
["2020-05-07T09:53:30.000000000","2020-05-07T16:53:30.000000000",1016,475100.0]
["2020-05-07T09:53:30.000000000","2020-05-07T16:53:30.000000000",1021,274.1542]
["2020-05-07T09:53:45.000000000","2020-05-07T16:53:45.000000000",1016,475200.0]
["2020-05-07T09:53:45.000000000","2020-05-07T16:53:45.000000000",1021,274.1066]
["2020-05-07T09:54:00.000000000","2020-05-07T16:54:00.000000000",1016,474800.0]
["2020-05-07T09:54:00.000000000","2020-05-07T16:54:00.000000000",1021,274.1685]
["2020-05-07T09:54:15.000000000","2020-05-07T16:54:15.000000000",1016,474600.0]
["2020-05-07T09:54:15.000000000","2020-05-07T16:54:15.000000000",1021,274.3398]
["2020-05-07T09:54:30.000000000","2020-05-07T16:54:30.000000000",1016,474600.0]
["2020-05-07T09:54:30.000000000","2020-05-07T16:54:30.000000000",1021,274.4255]
["2020-05-07T09:54:45.000000000","2020-05-07T16:54:45.000000000",1016,474600.0]
["2020-05-07T09:54:45.000000000","2020-05-07T16:54:45.000000000",1021,274.2542]
["2020-05-07T09:55:00.000000000","2020-05-07T16:55:00.000000000",1016,474800.0]
["2020-05-07T09:55:00.000000000","2020-05-07T16:55:00.000000000",1021,274.1447]
["2020-05-07T09:55:15.000000000","2020-05-07T16:55:15.000000000",1016,474800.0]
["2020-05-07T09:55:15.000000000","2020-05-07T16:55:15.000000000",1021,274.14]
["2020-05-07T09:55:30.000000000","2020-05-07T16:55:30.000000000",1016,475200.0]
["2020-05-07T09:55:30.000000000","2020-05-07T16:55:30.000000000",1021,274.0687]
["2020-05-07T09:55:45.000000000","2020-05-07T16:55:45.000000000",1016,475000.0]
["2020-05-07T09:55:45.000000000","2020-05-07T16:55:45.000000000",1021,274.2351]
["2020-05-07T09:56:00.000000000","2020-05-07T16:56:00.000000000",1016,474900.0]
["2020-05-07T09:56:00.000000000","2020-05-07T16:56:00.000000000",1021,274.354]
["2020-05-07T09:56:15.000000000","2020-05-07T16:56:15.000000000",1016,475100.0]
["2020-05-07T09:56:15.000000000","2020-05-07T16:56:15.000000000",1021,274.4206]
["2020-05-07T09:56:30.000000000","2020-05-07T16:56:30.000000000",1016,475000.0]
["2020-05-07T09:56:30.000000000","2020-05-07T16:56:30.000000000",1021,274.4729]
["2020-05-07T09:56:45.000000000","2020-05-07T16:56:45.000000000",1016,475300.0]
["2020-05-07T09:56:45.000000000","2020-05-07T16:56:45.000000000",1021,274.4586]
["2020-05-07T09:57:00.000000000","2020-05-07T16:57:00.000000000",1016,475200.0]
["2020-05-07T09:57:00.000000000","2020-05-07T16:57:00.000000000",1021,274.4396]
["2020-05-07T09:57:15.000000000","2020-05-07T16:57:15.000000000",1016,475400.0]
["2020-05-07T09:57:15.000000000","2020-05-07T16:57:15.000000000",1021,274.3683]
["2020-05-07T09:57:30.000000000","2020-05-07T16:57:30.000000000",1016,475100.0]
["2020-05-07T09:57:30.000000000","2020-05-07T16:57:30.000000000",1021,274.3636]
["2020-05-07T09:57:45.000000000","2020-05-07T16:57:45.000000000",1016,475100.0]
["2020-05-07T09:57:45.000000000","2020-05-07T16:57:45.000000000",1021,274.2399]
["2020-05-07T09:58:00.000000000","2020-05-07T16:58:00.000000000",1016,475000.0]
["2020-05-07T09:58:00.000000000","2020-05-07T16:58:00.000000000",1021,274.2076]
["2020-05-07T09:58:15.000000000","2020-05-07T16:58:15.000000000",1016,474600.0]
["2020-05-07T09:58:15.000000000","2020-05-07T16:58:15.000000000",1021,274.1637]
["2020-05-07T09:58:30.000000000","2020-05-07T16:58:30.000000000",1016,474800.0]
["2020-05-07T09:58:30.000000000","2020-05-07T16:58:30.000000000",1021,274.1495]
["2020-05-07T09:58:45.000000000","2020-05-07T16:58:45.000000000",1016,474900.0]
["2020-05-07T09:58:45.000000000","2020-05-07T16:58:45.000000000",1021,274.1923]
["2020-05-07T09:59:00.000000000","2020-05-07T16:59:00.000000000",1016,475000.0]
["2020-05-07T09:59:00.000000000","2020-05-07T16:59:00.000000000",1021,274.1161]
["2020-05-07T09:59:15.000000000","2020-05-07T16:59:15.000000000",1016,474900.0]
["2020-05-07T09:59:15.000000000","2020-05-07T16:59:15.000000000",1021,274.1542]
["2020-05-07T09:59:30.000000000","2020-05-07T16:59:30.000000000",1016,475000.0]
["2020-05-07T09:59:30.000000000","2020-05-07T16:59:30.000000000",1021,274.1875]
["2020-05-07T09:59:45.000000000","2020-05-07T16:59:45.000000000",1016,474900.0]
["2020-05-07T09:59:45.000000000","2020-05-07T16:59:45.000000000",1021,274.1209]
["2020-05-07T10:00:00.000000000","2020-05-07T17:00:00.000000000",1016,474700.0]
["2020-05-07T10:00:00.000000000","2020-05-07T17:00:00.000000000",1021,274.0734]
["2020-05-07T10:00:15.000000000","2020-05-07T17:00:15.000000000",1016,474800.0]
["2020-05-07T10:00:15.000000000","2020-05-07T17:00:15.000000000",1021,274.0782]
["2020-05-07T10:00:30.000000000","2020-05-07T17:00:30.000000000",1016,475000.0]
["2020-05-07T10:00:30.000000000","2020-05-07T17:00:30.000000000",1021,274.1115]
["2020-05-07T10:00:45.000000000","2020-05-07T17:00:45.000000000",1016,474900.0]
["2020-05-07T10:00:45.000000000","2020-05-07T17:00:45.000000000",1021,274.1447]
["2020-05-07T10:01:00.000000000","2020-05-07T17:01:00.000000000",1016,475100.0]
["2020-05-07T10:01:00.000000000","2020-05-07T17:01:00.000000000",1021,274.159]
["2020-05-07T10:01:15.000000000","2020-05-07T17:01:15.000000000",1016,474800.0]
["2020-05-07T10:01:15.000000000","2020-05-07T17:01:15.000000000",1021,274.14]
["2020-05-07T10:01:30.000000000","2020-05-07T17:01:30.000000000",1016,474700.0]
["2020-05-07T10:01:30.000000000","2020-05-07T17:01:30.000000000",1021,274.0687]
["2020-05-07T10:01:45.000000000","2020-05-07T17:01:45.000000000",1016,474700.0]
["2020-05-07T10:01:45.000000000","2020-05-07T17:01:45.000000000",1021,273.9878]
["2020-05-07T10:02:00.000000000","2020-05-07T17:02:00.000000000",1017,474286.1]
["2020-05-07T10:02:00.000000000","2020-05-07T17:02:00.000000000",1022,0.06666507]
["2020-05-07T10:02:15.000000000","2020-05-07T17:02:15.000000000",1017,474281.3]
["2020-05-07T10:02:15.000000000","2020-05-07T17:02:15.000000000",1022,0.04615274]
["2020-05-07T10:02:30.000000000","2020-05-07T17:02:30.000000000",1017,475937.5]
["2020-05-07T10:02:30.000000000","2020-05-07T17:02:30.000000000",1022,0.01428537]
["2020-05-07T10:02:45.000000000","2020-05-07T17:02:45.000000000",1017,475910.7]
["2020-05-07T10:02:45.000000000","2020-05-07T17:02:45.000000000",1022,0.0]
["2020-05-07T10:03:00.000000000","2020-05-07T17:03:00.000000000",1017,475745.5]
["2020-05-07T10:03:00.000000000","2020-05-07T17:03:00.000000000",1022,0.0]
["2020-05-07T10:03:15.000000000","2020-05-07T17:03:15.000000000",1017,475745.5]
["2020-05-07T10:03:15.000000000","2020-05-07T17:03:15.000000000",1022,0.01904716]
["2020-05-07T10:03:30.000000000","2020-05-07T17:03:30.000000000",1017,475883.89999999997]
["2020-05-07T10:03:30.000000000","2020-05-07T17:03:30.000000000",1022,0.05237969]
["2020-05-07T10:03:45.000000000","2020-05-07T17:03:45.000000000",1017,475879.5]
["2020-05-07T10:03:45.000000000","2020-05-07T17:03:45.000000000",1022,0.06666507]
["2020-05-07T10:04:00.000000000","2020-05-07T17:04:00.000000000",1017,475644.2]
["2020-05-07T10:04:00.000000000","2020-05-07T17:04:00.000000000",1022,0.06666507]
["2020-05-07T10:04:15.000000000","2020-05-07T17:04:15.000000000",1017,475758.89999999997]
["2020-05-07T10:04:15.000000000","2020-05-07T17:04:15.000000000",1022,0.0476179]
["2020-05-07T10:04:30.000000000","2020-05-07T17:04:30.000000000",1017,475620.5]
["2020-05-07T10:04:30.000000000","2020-05-07T17:04:30.000000000",1022,0.05237969]
["2020-05-07T10:04:45.000000000","2020-05-07T17:04:45.000000000",1017,474388.39999999997]
["2020-05-07T10:04:45.000000000","2020-05-07T17:04:45.000000000",1022,0.02857074]
["2020-05-07T10:05:00.000000000","2020-05-07T17:05:00.000000000",1017,474053.60000000003]
["2020-05-07T10:05:00.000000000","2020-05-07T17:05:00.000000000",1022,0.0]
["2020-05-07T10:05:15.000000000","2020-05-07T17:05:15.000000000",1017,475504.5]
["2020-05-07T10:05:15.000000000","2020-05-07T17:05:15.000000000",1022,0.0]
["2020-05-07T10:05:30.000000000","2020-05-07T17:05:30.000000000",1017,475723.2]
["2020-05-07T10:05:30.000000000","2020-05-07T17:05:30.000000000",1022,0.05714149]
["2020-05-07T10:05:45.000000000","2020-05-07T17:05:45.000000000",1017,475879.5]
["2020-05-07T10:05:45.000000000","2020-05-07T17:05:45.000000000",1022,0.06190328]
["2020-05-07T10:06:00.000000000","2020-05-07T17:06:00.000000000",1017,475933.0]
["2020-05-07T10:06:00.000000000","2020-05-07T17:06:00.000000000",1022,0.01428537]
["2020-05-07T10:06:15.000000000","2020-05-07T17:06:15.000000000",1017,475830.4]
["2020-05-07T10:06:15.000000000","2020-05-07T17:06:15.000000000",1022,0.0]
["2020-05-07T10:06:30.000000000","2020-05-07T17:06:30.000000000",1017,474366.10000000003]
["2020-05-07T10:06:30.000000000","2020-05-07T17:06:30.000000000",1022,0.03809432]
["2020-05-07T10:06:45.000000000","2020-05-07T17:06:45.000000000",1017,475678.60000000003]
["2020-05-07T10:06:45.000000000","2020-05-07T17:06:45.000000000",1022,0.0476179]
["2020-05-07T10:07:00.000000000","2020-05-07T17:07:00.000000000",1017,475910.7]
["2020-05-07T10:07:00.000000000","2020-05-07T17:07:00.000000000",1022,0.05237969]
["2020-05-07T10:07:15.000000000","2020-05-07T17:07:15.000000000",1017,475692.0]
["2020-05-07T10:07:15.000000000","2020-05-07T17:07:15.000000000",1022,0.06666507]
["2020-05-07T10:07:30.000000000","2020-05-07T17:07:30.000000000",1017,475415.2]
["2020-05-07T10:07:30.000000000","2020-05-07T17:07:30.000000000",1022,0.02857074]
["2020-05-07T10:07:45.000000000","2020-05-07T17:07:45.000000000",1017,475723.2]
["2020-05-07T10:07:45.000000000","2020-05-07T17:07:45.000000000",1022,0.01904716]
["2020-05-07T10:08:00.000000000","2020-05-07T17:08:00.000000000",1017,475808.0]
["2020-05-07T10:08:00.000000000","2020-05-07T17:08:00.000000000",1022,0.03333253]
["2020-05-07T10:08:15.000000000","2020-05-07T17:08:15.000000000",1017,475812.5]
["2020-05-07T10:08:15.000000000","2020-05-07T17:08:15.000000000",1022,0.03333253]
["2020-05-07T10:08:30.000000000","2020-05-07T17:08:30.000000000",1017,475812.5]
["2020-05-07T10:08:30.000000000","2020-05-07T17:08:30.000000000",1022,0.0128202]
["2020-05-07T10:08:45.000000000","2020-05-07T17:08:45.000000000",1017,475281.3]
["2020-05-07T10:08:45.000000000","2020-05-07T17:08:45.000000000",1022,0.0]
["2020-05-07T10:09:00.000000000","2020-05-07T17:09:00.000000000",1017,475790.2]
["2020-05-07T10:09:00.000000000","2020-05-07T17:09:00.000000000",1022,0.03809432]
["2020-05-07T10:09:15.000000000","2020-05-07T17:09:15.000000000",1017,475687.5]
["2020-05-07T10:09:15.000000000","2020-05-07T17:09:15.000000000",1022,0.06666507]
["2020-05-07T10:09:30.000000000","2020-05-07T17:09:30.000000000",1017,475602.7]
["2020-05-07T10:09:30.000000000","2020-05-07T17:09:30.000000000",1022,0.02857074]
["2020-05-07T10:09:45.000000000","2020-05-07T17:09:45.000000000",1017,475567.0]
["2020-05-07T10:09:45.000000000","2020-05-07T17:09:45.000000000",1022,0.05714149]
["2020-05-07T10:10:00.000000000","2020-05-07T17:10:00.000000000",1017,475642.9]
["2020-05-07T10:10:00.000000000","2020-05-07T17:10:00.000000000",1022,0.04285612]
["2020-05-07T10:10:15.000000000","2020-05-07T17:10:15.000000000",1017,475415.2]
["2020-05-07T10:10:15.000000000","2020-05-07T17:10:15.000000000",1022,0.0]
["2020-05-07T10:10:30.000000000","2020-05-07T17:10:30.000000000",1017,475375.0]
["2020-05-07T10:10:30.000000000","2020-05-07T17:10:30.000000000",1022,0.0]
["2020-05-07T10:10:45.000000000","2020-05-07T17:10:45.000000000",1017,475455.4]
["2020-05-07T10:10:45.000000000","2020-05-07T17:10:45.000000000",1022,0.0]
["2020-05-07T10:11:00.000000000","2020-05-07T17:11:00.000000000",1017,475361.60000000003]
["2020-05-07T10:11:00.000000000","2020-05-07T17:11:00.000000000",1022,0.0]
["2020-05-07T10:11:15.000000000","2020-05-07T17:11:15.000000000",1017,475745.5]
["2020-05-07T10:11:15.000000000","2020-05-07T17:11:15.000000000",1022,0.01904716]
["2020-05-07T10:11:30.000000000","2020-05-07T17:11:30.000000000",1017,475866.10000000003]
["2020-05-07T10:11:30.000000000","2020-05-07T17:11:30.000000000",1022,0.03333253]
["2020-05-07T10:11:45.000000000","2020-05-07T17:11:45.000000000",1017,475473.2]
["2020-05-07T10:11:45.000000000","2020-05-07T17:11:45.000000000",1022,0.01428537]
["2020-05-07T10:12:00.000000000","2020-05-07T17:12:00.000000000",1017,475674.10000000003]
["2020-05-07T10:12:00.000000000","2020-05-07T17:12:00.000000000",1022,0.0]
["2020-05-07T10:12:15.000000000","2020-05-07T17:12:15.000000000",1017,475745.5]
["2020-05-07T10:12:15.000000000","2020-05-07T17:12:15.000000000",1022,0.0]
["2020-05-07T10:12:30.000000000","2020-05-07T17:12:30.000000000",1017,475750.0]
["2020-05-07T10:12:30.000000000","2020-05-07T17:12:30.000000000",1022,0.0]
["2020-05-07T10:12:45.000000000","2020-05-07T17:12:45.000000000",1017,475642.9]
["2020-05-07T10:12:45.000000000","2020-05-07T17:12:45.000000000",1022,0.03809432]
["2020-05-07T10:13:00.000000000","2020-05-07T17:13:00.000000000",1017,475464.3]
["2020-05-07T10:13:00.000000000","2020-05-07T17:13:00.000000000",1022,0.06666507]
["2020-05-07T10:13:15.000000000","2020-05-07T17:13:15.000000000",1017,475544.6]
["2020-05-07T10:13:15.000000000","2020-05-07T17:13:15.000000000",1022,0.02857074]
["2020-05-07T10:13:30.000000000","2020-05-07T17:13:30.000000000",1017,475723.2]
["2020-05-07T10:13:30.000000000","2020-05-07T17:13:30.000000000",1022,0.0]
["2020-05-07T10:13:45.000000000","2020-05-07T17:13:45.000000000",1017,475401.8]
["2020-05-07T10:13:45.000000000","2020-05-07T17:13:45.000000000",1022,0.0]
["2020-05-07T10:14:00.000000000","2020-05-07T17:14:00.000000000",1017,475504.5]
["2020-05-07T10:14:00.000000000","2020-05-07T17:14:00.000000000",1022,0.03809432]
["2020-05-07T10:14:15.000000000","2020-05-07T17:14:15.000000000",1017,475611.60000000003]
["2020-05-07T10:14:15.000000000","2020-05-07T17:14:15.000000000",1022,0.02857074]
["2020-05-07T10:14:30.000000000","2020-05-07T17:14:30.000000000",1017,475383.89999999997]
["2020-05-07T10:14:30.000000000","2020-05-07T17:14:30.000000000",1022,0.01904716]
["2020-05-07T10:14:45.000000000","2020-05-07T17:14:45.000000000",1017,475183.0]
["2020-05-07T10:14:45.000000000","2020-05-07T17:14:45.000000000",1022,0.03333253]
["2020-05-07T10:15:00.000000000","2020-05-07T17:15:00.000000000",1017,475611.60000000003]
["2020-05-07T10:15:00.000000000","2020-05-07T17:15:00.000000000",1022,0.03333253]
["2020-05-07T10:15:15.000000000","2020-05-07T17:15:15.000000000",1017,475633.89999999997]
["2020-05-07T10:15:15.000000000","2020-05-07T17:15:15.000000000",1022,0.03333253]
["2020-05-07T10:15:30.000000000","2020-05-07T17:15:30.000000000",1017,475785.7]
["2020-05-07T10:15:30.000000000","2020-05-07T17:15:30.000000000",1022,0.01428537]
["2020-05-07T10:15:45.000000000","2020-05-07T17:15:45.000000000",1017,474339.3]
["2020-05-07T10:15:45.000000000","2020-05-07T17:15:45.000000000",1022,0.0]
["2020-05-07T10:16:00.000000000","2020-05-07T17:16:00.000000000",1017,475700.89999999997]
["2020-05-07T10:16:00.000000000","2020-05-07T17:16:00.000000000",1022,0.0]
["2020-05-07T10:16:15.000000000","2020-05-07T17:16:15.000000000",1017,475942.0]
["2020-05-07T10:16:15.000000000","2020-05-07T17:16:15.000000000",1022,0.01904716]
["2020-05-07T10:16:30.000000000","2020-05-07T17:16:30.000000000",1017,474303.60000000003]
["2020-05-07T10:16:30.000000000","2020-05-07T17:16:30.000000000",1022,0.01428537]
["2020-05-07T10:16:45.000000000","2020-05-07T17:16:45.000000000",1017,475638.39999999997]
["2020-05-07T10:16:45.000000000","2020-05-07T17:16:45.000000000",1022,0.01904716]
["2020-05-07T10:17:00.000000000","2020-05-07T17:17:00.000000000",1017,475558.0]
["2020-05-07T10:17:00.000000000","2020-05-07T17:17:00.000000000",1022,0.05237969]
["2020-05-07T10:17:15.000000000","2020-05-07T17:17:15.000000000",1017,475607.1]
["2020-05-07T10:17:15.000000000","2020-05-07T17:17:15.000000000",1022,0.0476179]
["2020-05-07T10:17:30.000000000","2020-05-07T17:17:30.000000000",1017,474258.89999999997]
["2020-05-07T10:17:30.000000000","2020-05-07T17:17:30.000000000",1022,0.05237969]
["2020-05-07T10:17:45.000000000","2020-05-07T17:17:45.000000000",1017,475558.0]
["2020-05-07T10:17:45.000000000","2020-05-07T17:17:45.000000000",1022,0.06666507]
["2020-05-07T10:18:00.000000000","2020-05-07T17:18:00.000000000",1017,474312.5]
["2020-05-07T10:18:00.000000000","2020-05-07T17:18:00.000000000",1022,0.02857074]
["2020-05-07T10:18:15.000000000","2020-05-07T17:18:15.000000000",1017,474330.4]
["2020-05-07T10:18:15.000000000","2020-05-07T17:18:15.000000000",1022,0.03809432]
["2020-05-07T10:18:30.000000000","2020-05-07T17:18:30.000000000",1017,475741.10000000003]
["2020-05-07T10:18:30.000000000","2020-05-07T17:18:30.000000000",1022,0.0476179]
["2020-05-07T10:18:45.000000000","2020-05-07T17:18:45.000000000",1017,474575.89999999997]
["2020-05-07T10:18:45.000000000","2020-05-07T17:18:45.000000000",1022,0.07142685]
["2020-05-07T10:19:00.000000000","2020-05-07T17:19:00.000000000",1017,474290.2]
["2020-05-07T10:19:00.000000000","2020-05-07T17:19:00.000000000",1022,0.08095044]
["2020-05-07T10:19:15.000000000","2020-05-07T17:19:15.000000000",1017,474281.3]
["2020-05-07T10:19:15.000000000","2020-05-07T17:19:15.000000000",1022,0.06666507]
["2020-05-07T10:19:30.000000000","2020-05-07T17:19:30.000000000",1017,474343.8]
["2020-05-07T10:19:30.000000000","2020-05-07T17:19:30.000000000",1022,0.02857074]
["2020-05-07T10:19:45.000000000","2020-05-07T17:19:45.000000000",1017,476245.5]
["2020-05-07T10:19:45.000000000","2020-05-07T17:19:45.000000000",1022,0.03809432]
["2020-05-07T10:20:00.000000000","2020-05-07T17:20:00.000000000",1017,476294.6]
["2020-05-07T10:20:00.000000000","2020-05-07T17:20:00.000000000",1022,0.06666507]
["2020-05-07T10:20:15.000000000","2020-05-07T17:20:15.000000000",1017,474482.1]
["2020-05-07T10:20:15.000000000","2020-05-07T17:20:15.000000000",1022,0.02857074]
["2020-05-07T10:20:30.000000000","2020-05-07T17:20:30.000000000",1017,474080.4]
["2020-05-07T10:20:30.000000000","2020-05-07T17:20:30.000000000",1022,0.03809432]
["2020-05-07T10:20:45.000000000","2020-05-07T17:20:45.000000000",1017,475535.7]
["2020-05-07T10:20:45.000000000","2020-05-07T17:20:45.000000000",1022,0.06666507]
["2020-05-07T10:21:00.000000000","2020-05-07T17:21:00.000000000",1017,475727.7]
["2020-05-07T10:21:00.000000000","2020-05-07T17:21:00.000000000",1022,0.02857074]
["2020-05-07T10:21:15.000000000","2020-05-07T17:21:15.000000000",1017,474379.5]
["2020-05-07T10:21:15.000000000","2020-05-07T17:21:15.000000000",1022,0.0]
["2020-05-07T10:21:30.000000000","2020-05-07T17:21:30.000000000",1017,474022.3]
["2020-05-07T10:21:30.000000000","2020-05-07T17:21:30.000000000",1022,0.0]
["2020-05-07T10:21:45.000000000","2020-05-07T17:21:45.000000000",1017,474053.60000000003]
["2020-05-07T10:21:45.000000000","2020-05-07T17:21:45.000000000",1022,0.01904716]
["2020-05-07T10:22:00.000000000","2020-05-07T17:22:00.000000000",1017,474169.6]
["2020-05-07T10:22:00.000000000","2020-05-07T17:22:00.000000000",1022,0.03333253]
["2020-05-07T10:22:15.000000000","2020-05-07T17:22:15.000000000",1017,474053.60000000003]
["2020-05-07T10:22:15.000000000","2020-05-07T17:22:15.000000000",1022,0.01428537]
["2020-05-07T10:22:30.000000000","2020-05-07T17:22:30.000000000",1017,475504.5]
["2020-05-07T10:22:30.000000000","2020-05-07T17:22:30.000000000",1022,0.01904716]
["2020-05-07T10:22:45.000000000","2020-05-07T17:22:45.000000000",1017,475642.9]
["2020-05-07T10:22:45.000000000","2020-05-07T17:22:45.000000000",1022,0.01428537]
["2020-05-07T10:23:00.000000000","2020-05-07T17:23:00.000000000",1017,474339.3]
["2020-05-07T10:23:00.000000000","2020-05-07T17:23:00.000000000",1022,0.0]
["2020-05-07T10:23:15.000000000","2020-05-07T17:23:15.000000000",1017,475598.2]
["2020-05-07T10:23:15.000000000","2020-05-07T17:23:15.000000000",1022,0.0]
["2020-05-07T10:23:30.000000000","2020-05-07T17:23:30.000000000",1017,475870.5]
["2020-05-07T10:23:30.000000000","2020-05-07T17:23:30.000000000",1022,0.01904716]
["2020-05-07T10:23:45.000000000","2020-05-07T17:23:45.000000000",1017,475928.60000000003]
["2020-05-07T10:23:45.000000000","2020-05-07T17:23:45.000000000",1022,0.03333253]
["2020-05-07T10:24:00.000000000","2020-05-07T17:24:00.000000000",1017,475937.5]
["2020-05-07T10:24:00.000000000","2020-05-07T17:24:00.000000000",1022,0.01428537]
["2020-05-07T10:24:15.000000000","2020-05-07T17:24:15.000000000",1017,475964.3]
["2020-05-07T10:24:15.000000000","2020-05-07T17:24:15.000000000",1022,0.0]
["2020-05-07T10:24:30.000000000","2020-05-07T17:24:30.000000000",1017,475620.5]
["2020-05-07T10:24:30.000000000","2020-05-07T17:24:30.000000000",1022,0.0]
["2020-05-07T10:24:45.000000000","2020-05-07T17:24:45.000000000",1017,475669.6]
["2020-05-07T10:24:45.000000000","2020-05-07T17:24:45.000000000",1022,0.01904716]
["2020-05-07T10:25:00.000000000","2020-05-07T17:25:00.000000000",1017,475794.6]
["2020-05-07T10:25:00.000000000","2020-05-07T17:25:00.000000000",1022,0.01428537]
["2020-05-07T10:25:15.000000000","2020-05-07T17:25:15.000000000",1017,475705.4]
["2020-05-07T10:25:15.000000000","2020-05-07T17:25:15.000000000",1022,0.01904716]
["2020-05-07T10:25:30.000000000","2020-05-07T17:25:30.000000000",1017,475901.8]
["2020-05-07T10:25:30.000000000","2020-05-07T17:25:30.000000000",1022,0.05237969]
["2020-05-07T10:25:45.000000000","2020-05-07T17:25:45.000000000",1017,475750.0]
["2020-05-07T10:25:45.000000000","2020-05-07T17:25:45.000000000",1022,0.0476179]
["2020-05-07T10:26:00.000000000","2020-05-07T17:26:00.000000000",1017,475558.0]
["2020-05-07T10:26:00.000000000","2020-05-07T17:26:00.000000000",1022,0.07142685]
["2020-05-07T10:26:15.000000000","2020-05-07T17:26:15.000000000",1017,475584.8]
["2020-05-07T10:26:15.000000000","2020-05-07T17:26:15.000000000",1022,0.09999759]
["2020-05-07T10:26:30.000000000","2020-05-07T17:26:30.000000000",1017,475834.8]
["2020-05-07T10:26:30.000000000","2020-05-07T17:26:30.000000000",1022,0.08095044]
["2020-05-07T10:26:45.000000000","2020-05-07T17:26:45.000000000",1017,474267.9]
["2020-05-07T10:26:45.000000000","2020-05-07T17:26:45.000000000",1022,0.06666507]
["2020-05-07T10:27:00.000000000","2020-05-07T17:27:00.000000000",1017,474026.8]
["2020-05-07T10:27:00.000000000","2020-05-07T17:27:00.000000000",1022,0.02857074]
["2020-05-07T10:27:15.000000000","2020-05-07T17:27:15.000000000",1017,475129.5]
["2020-05-07T10:27:15.000000000","2020-05-07T17:27:15.000000000",1022,0.01904716]
["2020-05-07T10:27:30.000000000","2020-05-07T17:27:30.000000000",1017,475473.2]
["2020-05-07T10:27:30.000000000","2020-05-07T17:27:30.000000000",1022,0.01428537]
["2020-05-07T10:27:45.000000000","2020-05-07T17:27:45.000000000",1017,475526.8]
["2020-05-07T10:27:45.000000000","2020-05-07T17:27:45.000000000",1022,0.01904716]
["2020-05-07T10:28:00.000000000","2020-05-07T17:28:00.000000000",1017,475397.3]
["2020-05-07T10:28:00.000000000","2020-05-07T17:28:00.000000000",1022,0.05237969]
["2020-05-07T10:28:15.000000000","2020-05-07T17:28:15.000000000",1017,475428.60000000003]
["2020-05-07T10:28:15.000000000","2020-05-07T17:28:15.000000000",1022,0.0476179]
["2020-05-07T10:28:30.000000000","2020-05-07T17:28:30.000000000",1017,475544.6]
["2020-05-07T10:28:30.000000000","2020-05-07T17:28:30.000000000",1022,0.03333253]
["2020-05-07T10:28:45.000000000","2020-05-07T17:28:45.000000000",1017,475776.8]
["2020-05-07T10:28:45.000000000","2020-05-07T17:28:45.000000000",1022,0.01428537]
["2020-05-07T10:29:00.000000000","2020-05-07T17:29:00.000000000",1017,475839.3]
["2020-05-07T10:29:00.000000000","2020-05-07T17:29:00.000000000",1022,0.03809432]
["2020-05-07T10:29:15.000000000","2020-05-07T17:29:15.000000000",1017,475656.3]
["2020-05-07T10:29:15.000000000","2020-05-07T17:29:15.000000000",1022,0.02857074]
["2020-05-07T10:29:30.000000000","2020-05-07T17:29:30.000000000",1017,475839.3]
["2020-05-07T10:29:30.000000000","2020-05-07T17:29:30.000000000",1022,0.03809432]
["2020-05-07T10:29:45.000000000","2020-05-07T17:29:45.000000000",1017,475875.0]
["2020-05-07T10:29:45.000000000","2020-05-07T17:29:45.000000000",1022,0.06666507]
["2020-05-07T10:30:00.000000000","2020-05-07T17:30:00.000000000",1017,474312.5]
["2020-05-07T10:30:00.000000000","2020-05-07T17:30:00.000000000",1022,0.02857074]
["2020-05-07T10:30:15.000000000","2020-05-07T17:30:15.000000000",1017,474607.1]
["2020-05-07T10:30:15.000000000","2020-05-07T17:30:15.000000000",1022,0.03809432]
["2020-05-07T10:30:30.000000000","2020-05-07T17:30:30.000000000",1017,474683.0]
["2020-05-07T10:30:30.000000000","2020-05-07T17:30:30.000000000",1022,0.06666507]
["2020-05-07T10:30:45.000000000","2020-05-07T17:30:45.000000000",1017,476241.10000000003]
["2020-05-07T10:30:45.000000000","2020-05-07T17:30:45.000000000",1022,0.02857074]
["2020-05-07T10:31:00.000000000","2020-05-07T17:31:00.000000000",1017,474785.7]
["2020-05-07T10:31:00.000000000","2020-05-07T17:31:00.000000000",1022,0.01904716]
["2020-05-07T10:31:15.000000000","2020-05-07T17:31:15.000000000",1017,474821.39999999997]
["2020-05-07T10:31:15.000000000","2020-05-07T17:31:15.000000000",1022,0.03333253]
["2020-05-07T10:31:30.000000000","2020-05-07T17:31:30.000000000",1017,474901.8]
["2020-05-07T10:31:30.000000000","2020-05-07T17:31:30.000000000",1022,0.03333253]
["2020-05-07T10:31:45.000000000","2020-05-07T17:31:45.000000000",1017,474611.60000000003]
["2020-05-07T10:31:45.000000000","2020-05-07T17:31:45.000000000",1022,0.03333253]
["2020-05-07T10:32:00.000000000","2020-05-07T17:32:00.000000000",1017,474562.5]
["2020-05-07T10:32:00.000000000","2020-05-07T17:32:00.000000000",1022,0.03333253]
["2020-05-07T10:32:15.000000000","2020-05-07T17:32:15.000000000",1017,474343.8]
["2020-05-07T10:32:15.000000000","2020-05-07T17:32:15.000000000",1022,0.01428537]
["2020-05-07T10:32:30.000000000","2020-05-07T17:32:30.000000000",1017,474343.8]
["2020-05-07T10:32:30.000000000","2020-05-07T17:32:30.000000000",1022,0.01904716]
["2020-05-07T10:32:45.000000000","2020-05-07T17:32:45.000000000",1017,474156.3]
["2020-05-07T10:32:45.000000000","2020-05-07T17:32:45.000000000",1022,0.03333253]
["2020-05-07T10:33:00.000000000","2020-05-07T17:33:00.000000000",1017,474339.3]
["2020-05-07T10:33:00.000000000","2020-05-07T17:33:00.000000000",1022,0.01428537]
["2020-05-07T10:33:15.000000000","2020-05-07T17:33:15.000000000",1017,475660.7]
["2020-05-07T10:33:15.000000000","2020-05-07T17:33:15.000000000",1022,0.03809432]
["2020-05-07T10:33:30.000000000","2020-05-07T17:33:30.000000000",1017,474455.4]
["2020-05-07T10:33:30.000000000","2020-05-07T17:33:30.000000000",1022,0.0476179]
["2020-05-07T10:33:45.000000000","2020-05-07T17:33:45.000000000",1017,474379.5]
["2020-05-07T10:33:45.000000000","2020-05-07T17:33:45.000000000",1022,0.07142685]
["2020-05-07T10:34:00.000000000","2020-05-07T17:34:00.000000000",1017,474299.10000000003]
["2020-05-07T10:34:00.000000000","2020-05-07T17:34:00.000000000",1022,0.06190328]
["2020-05-07T10:34:15.000000000","2020-05-07T17:34:15.000000000",1017,474120.5]
["2020-05-07T10:34:15.000000000","2020-05-07T17:34:15.000000000",1022,0.07142685]
["2020-05-07T10:34:30.000000000","2020-05-07T17:34:30.000000000",1017,474227.7]
["2020-05-07T10:34:30.000000000","2020-05-07T17:34:30.000000000",1022,0.06190328]
["2020-05-07T10:34:45.000000000","2020-05-07T17:34:45.000000000",1017,474116.10000000003]
["2020-05-07T10:34:45.000000000","2020-05-07T17:34:45.000000000",1022,0.03333253]
["2020-05-07T10:35:00.000000000","2020-05-07T17:35:00.000000000",1017,474174.10000000003]
["2020-05-07T10:35:00.000000000","2020-05-07T17:35:00.000000000",1022,0.01428537]
["2020-05-07T10:35:15.000000000","2020-05-07T17:35:15.000000000",1017,475660.7]
["2020-05-07T10:35:15.000000000","2020-05-07T17:35:15.000000000",1022,0.03809432]
["2020-05-07T10:35:30.000000000","2020-05-07T17:35:30.000000000",1017,474379.5]
["2020-05-07T10:35:30.000000000","2020-05-07T17:35:30.000000000",1022,0.0476179]
["2020-05-07T10:35:45.000000000","2020-05-07T17:35:45.000000000",1017,474178.60000000003]
["2020-05-07T10:35:45.000000000","2020-05-07T17:35:45.000000000",1022,0.07142685]
["2020-05-07T10:36:00.000000000","2020-05-07T17:36:00.000000000",1019,25938.55]
["2020-05-07T10:36:00.000000000","2020-05-07T17:36:00.000000000",1023,28861.65]
["2020-05-07T10:36:15.000000000","2020-05-07T17:36:15.000000000",1019,25900.15]
["2020-05-07T10:36:15.000000000","2020-05-07T17:36:15.000000000",1023,28900.15]
["2020-05-07T10:36:30.000000000","2020-05-07T17:36:30.000000000",1019,25900.15]
["2020-05-07T10:36:30.000000000","2020-05-07T17:36:30.000000000",1023,28900.15]
["2020-05-07T10:36:45.000000000","2020-05-07T17:36:45.000000000",1019,25900.15]
["2020-05-07T10:36:45.000000000","2020-05-07T17:36:45.000000000",1023,28900.15]
["2020-05-07T10:37:00.000000000","2020-05-07T17:37:00.000000000",1019,25957.2]
["2020-05-07T10:37:00.000000000","2020-05-07T17:37:00.000000000",1023,28842.949999999997]
["2020-05-07T10:37:15.000000000","2020-05-07T17:37:15.000000000",1019,26057.2]
["2020-05-07T10:37:15.000000000","2020-05-07T17:37:15.000000000",1023,28857.25]
["2020-05-07T10:37:30.000000000","2020-05-07T17:37:30.000000000",1019,26042.899999999998]
["2020-05-07T10:37:30.000000000","2020-05-07T17:37:30.000000000",1023,28900.15]
["2020-05-07T10:37:45.000000000","2020-05-07T17:37:45.000000000",1019,26000.0]
["2020-05-07T10:37:45.000000000","2020-05-07T17:37:45.000000000",1023,28900.15]
["2020-05-07T10:38:00.000000000","2020-05-07T17:38:00.000000000",1019,26000.0]
["2020-05-07T10:38:00.000000000","2020-05-07T17:38:00.000000000",1023,28900.15]
["2020-05-07T10:38:15.000000000","2020-05-07T17:38:15.000000000",1019,26000.0]
["2020-05-07T10:38:15.000000000","2020-05-07T17:38:15.000000000",1023,28900.15]
["2020-05-07T10:38:30.000000000","2020-05-07T17:38:30.000000000",1019,26000.0]
["2020-05-07T10:38:30.000000000","2020-05-07T17:38:30.000000000",1023,28900.15]
["2020-05-07T10:38:45.000000000","2020-05-07T17:38:45.000000000",1019,26000.0]
["2020-05-07T10:38:45.000000000","2020-05-07T17:38:45.000000000",1023,28900.15]
["2020-05-07T10:39:00.000000000","2020-05-07T17:39:00.000000000",1019,26000.0]
["2020-05-07T10:39:00.000000000","2020-05-07T17:39:00.000000000",1023,28900.15]
["2020-05-07T10:39:15.000000000","2020-05-07T17:39:15.000000000",1019,26057.2]
["2020-05-07T10:39:15.000000000","2020-05-07T17:39:15.000000000",1023,28900.15]
["2020-05-07T10:39:30.000000000","2020-05-07T17:39:30.000000000",1019,26042.899999999998]
["2020-05-07T10:39:30.000000000","2020-05-07T17:39:30.000000000",1023,28900.15]
["2020-05-07T10:39:45.000000000","2020-05-07T17:39:45.000000000",1019,26057.2]
["2020-05-07T10:39:45.000000000","2020-05-07T17:39:45.000000000",1023,28900.15]
["2020-05-07T10:40:00.000000000","2020-05-07T17:40:00.000000000",1019,26100.100000000002]
["2020-05-07T10:40:00.000000000","2020-05-07T17:40:00.000000000",1023,28900.15]
["2020-05-07T10:40:15.000000000","2020-05-07T17:40:15.000000000",1020,3031648.0]
["2020-05-07T10:40:15.000000000","2020-05-07T17:40:15.000000000",1130,830042788.2048]
["2020-05-07T10:40:30.000000000","2020-05-07T17:40:30.000000000",1020,3031648.0]
["2020-05-07T10:40:30.000000000","2020-05-07T17:40:30.000000000",1130,830273496.6176]
["2020-05-07T10:40:45.000000000","2020-05-07T17:40:45.000000000",1020,3031648.0]
["2020-05-07T10:40:45.000000000","2020-05-07T17:40:45.000000000",1130,830504508.1952]
["2020-05-07T10:41:00.000000000","2020-05-07T17:41:00.000000000",1020,3031648.0]
["2020-05-07T10:41:00.000000000","2020-05-07T17:41:00.000000000",1130,830201646.56]
["2020-05-07T10:41:15.000000000","2020-05-07T17:41:15.000000000",1020,3031648.0]
["2020-05-07T10:41:15.000000000","2020-05-07T17:41:15.000000000",1130,829942137.4912]
["2020-05-07T10:41:30.000000000","2020-05-07T17:41:30.000000000",1020,3031648.0]
["2020-05-07T10:41:30.000000000","2020-05-07T17:41:30.000000000",1130,830057643.28]
["2020-05-07T10:41:45.000000000","2020-05-07T17:41:45.000000000",1020,3031648.0]
["2020-05-07T10:41:45.000000000","2020-05-07T17:41:45.000000000",1130,830201646.56]
["2020-05-07T10:42:00.000000000","2020-05-07T17:42:00.000000000",1020,3031648.0]
["2020-05-07T10:42:00.000000000","2020-05-07T17:42:00.000000000",1130,830187094.6496]
["2020-05-07T10:42:15.000000000","2020-05-07T17:42:15.000000000",1020,3031648.0]
["2020-05-07T10:42:15.000000000","2020-05-07T17:42:15.000000000",1130,830316849.184]
["2020-05-07T10:42:30.000000000","2020-05-07T17:42:30.000000000",1020,3031648.0]
["2020-05-07T10:42:30.000000000","2020-05-07T17:42:30.000000000",1130,830446603.7184]
["2020-05-07T10:42:45.000000000","2020-05-07T17:42:45.000000000",1020,3031648.0]
["2020-05-07T10:42:45.000000000","2020-05-07T17:42:45.000000000",1130,830562109.5072]
["2020-05-07T10:43:00.000000000","2020-05-07T17:43:00.000000000",1020,3031648.0]
["2020-05-07T10:43:00.000000000","2020-05-07T17:43:00.000000000",1130,829552570.7232]
["2020-05-07T10:43:15.000000000","2020-05-07T17:43:15.000000000",1020,3031648.0]
["2020-05-07T10:43:15.000000000","2020-05-07T17:43:15.000000000",1130,829019303.84]
["2020-05-07T10:43:30.000000000","2020-05-07T17:43:30.000000000",1020,3031648.0]
["2020-05-07T10:43:30.000000000","2020-05-07T17:43:30.000000000",1130,829812382.9568]
["2020-05-07T10:43:45.000000000","2020-05-07T17:43:45.000000000",1020,3031648.0]
["2020-05-07T10:43:45.000000000","2020-05-07T17:43:45.000000000",1130,830302903.6032]
["2020-05-07T10:44:00.000000000","2020-05-07T17:44:00.000000000",1020,3031648.0]
["2020-05-07T10:44:00.000000000","2020-05-07T17:44:00.000000000",1130,830634565.8944]
["2020-05-07T10:44:15.000000000","2020-05-07T17:44:15.000000000",1020,3031648.0]
["2020-05-07T10:44:15.000000000","2020-05-07T17:44:15.000000000",1130,830908323.7088]
["2020-05-07T10:44:30.000000000","2020-05-07T17:44:30.000000000",1020,3031648.0]
["2020-05-07T10:44:30.000000000","2020-05-07T17:44:30.000000000",1130,831009277.5872]
["2020-05-07T10:44:45.000000000","2020-05-07T17:44:45.000000000",1020,3031648.0]
["2020-05-07T10:44:45.000000000","2020-05-07T17:44:45.000000000",1130,830937124.3648]
["2020-05-07T10:45:00.000000000","2020-05-07T17:45:00.000000000",1020,3031648.0]
["2020-05-07T10:45:00.000000000","2020-05-07T17:45:00.000000000",1130,830792817.92]
["2020-05-07T10:45:15.000000000","2020-05-07T17:45:15.000000000",1020,3031648.0]
["2020-05-07T10:45:15.000000000","2020-05-07T17:45:15.000000000",1130,830115244.592]
["2020-05-07T10:45:30.000000000","2020-05-07T17:45:30.000000000",1020,3031648.0]
["2020-05-07T10:45:30.000000000","2020-05-07T17:45:30.000000000",1130,829639579.0208]
["2020-05-07T10:45:45.000000000","2020-05-07T17:45:45.000000000",1020,3031648.0]
["2020-05-07T10:45:45.000000000","2020-05-07T17:45:45.000000000",1130,830504508.1952]
["2020-05-07T10:46:00.000000000","2020-05-07T17:46:00.000000000",1020,3031648.0]
["2020-05-07T10:46:00.000000000","2020-05-07T17:46:00.000000000",1130,830922875.6192]
["2020-05-07T10:46:15.000000000","2020-05-07T17:46:15.000000000",1020,3031648.0]
["2020-05-07T10:46:15.000000000","2020-05-07T17:46:15.000000000",1130,830692167.2064]
["2020-05-07T10:46:30.000000000","2020-05-07T17:46:30.000000000",1020,3031648.0]
["2020-05-07T10:46:30.000000000","2020-05-07T17:46:30.000000000",1130,831110231.4656]
["2020-05-07T10:46:45.000000000","2020-05-07T17:46:45.000000000",1020,3031648.0]
["2020-05-07T10:46:45.000000000","2020-05-07T17:46:45.000000000",1130,831225737.2544]
["2020-05-07T10:47:00.000000000","2020-05-07T17:47:00.000000000",1020,3031648.0]
["2020-05-07T10:47:00.000000000","2020-05-07T17:47:00.000000000",1130,830648814.64]
["2020-05-07T10:47:15.000000000","2020-05-07T17:47:15.000000000",1020,3031648.0]
["2020-05-07T10:47:15.000000000","2020-05-07T17:47:15.000000000",1130,830692167.2064]
["2020-05-07T10:47:30.000000000","2020-05-07T17:47:30.000000000",1020,3031648.0]
["2020-05-07T10:47:30.000000000","2020-05-07T17:47:30.000000000",1130,831297890.4768]
["2020-05-07T10:47:45.000000000","2020-05-07T17:47:45.000000000",1020,3031648.0]
["2020-05-07T10:47:45.000000000","2020-05-07T17:47:45.000000000",1130,831499798.2336]
["2020-05-07T10:48:00.000000000","2020-05-07T17:48:00.000000000",1020,3031648.0]
["2020-05-07T10:48:00.000000000","2020-05-07T17:48:00.000000000",1130,831398541.1904]
["2020-05-07T10:48:15.000000000","2020-05-07T17:48:15.000000000",1020,3031648.0]
["2020-05-07T10:48:15.000000000","2020-05-07T17:48:15.000000000",1130,831239986.0]
["2020-05-07T10:48:30.000000000","2020-05-07T17:48:30.000000000",1020,3031648.0]
["2020-05-07T10:48:30.000000000","2020-05-07T17:48:30.000000000",1130,831326387.968]
["2020-05-07T10:48:45.000000000","2020-05-07T17:48:45.000000000",1021,274.1974]
["2020-05-07T10:49:00.000000000","2020-05-07T17:49:00.000000000",1016,474900.0]
["2020-05-07T10:49:00.000000000","2020-05-07T17:49:00.000000000",1021,274.1399]
["2020-05-07T10:49:15.000000000","2020-05-07T17:49:15.000000000",1016,474900.0]
["2020-05-07T10:49:15.000000000","2020-05-07T17:49:15.000000000",1021,274.1256]
["2020-05-07T10:49:30.000000000","2020-05-07T17:49:30.000000000",1016,474800.0]
["2020-05-07T10:49:30.000000000","2020-05-07T17:49:30.000000000",1021,274.0876]
["2020-05-07T10:49:45.000000000","2020-05-07T17:49:45.000000000",1016,474700.0]
["2020-05-07T10:49:45.000000000","2020-05-07T17:49:45.000000000",1021,274.0592]
["2020-05-07T10:50:00.000000000","2020-05-07T17:50:00.000000000",1016,474600.0]
["2020-05-07T10:50:00.000000000","2020-05-07T17:50:00.000000000",1021,274.0591]
["2020-05-07T10:50:15.000000000","2020-05-07T17:50:15.000000000",1016,474600.0]
["2020-05-07T10:50:15.000000000","2020-05-07T17:50:15.000000000",1021,274.1161]
["2020-05-07T10:50:30.000000000","2020-05-07T17:50:30.000000000",1016,474800.0]
["2020-05-07T10:50:30.000000000","2020-05-07T17:50:30.000000000",1021,274.0067]
["2020-05-07T10:50:45.000000000","2020-05-07T17:50:45.000000000",1016,474900.0]
["2020-05-07T10:50:45.000000000","2020-05-07T17:50:45.000000000",1021,273.9687]
["2020-05-07T10:51:00.000000000","2020-05-07T17:51:00.000000000",1016,474000.0]
["2020-05-07T10:51:00.000000000","2020-05-07T17:51:00.000000000",1021,274.1078]
["2020-05-07T10:51:15.000000000","2020-05-07T17:51:15.000000000",1016,474600.0]
["2020-05-07T10:51:15.000000000","2020-05-07T17:51:15.000000000",1021,274.0067]
["2020-05-07T10:51:30.000000000","2020-05-07T17:51:30.000000000",1016,474800.0]
["2020-05-07T10:51:30.000000000","2020-05-07T17:51:30.000000000",1021,273.9307]
["2020-05-07T10:51:45.000000000","2020-05-07T17:51:45.000000000",1016,475100.0]
["2020-05-07T10:51:45.000000000","2020-05-07T17:51:45.000000000",1021,274.0616]
["2020-05-07T10:52:00.000000000","2020-05-07T17:52:00.000000000",1016,474600.0]
["2020-05-07T10:52:00.000000000","2020-05-07T17:52:00.000000000",1021,274.1637]
["2020-05-07T10:52:15.000000000","2020-05-07T17:52:15.000000000",1016,474900.0]
["2020-05-07T10:52:15.000000000","2020-05-07T17:52:15.000000000",1021,273.9449]
["2020-05-07T10:52:30.000000000","2020-05-07T17:52:30.000000000",1016,475000.0]
["2020-05-07T10:52:30.000000000","2020-05-07T17:52:30.000000000",1021,273.9496]
["2020-05-07T10:52:45.000000000","2020-05-07T17:52:45.000000000",1016,475000.0]
["2020-05-07T10:52:45.000000000","2020-05-07T17:52:45.000000000",1021,274.1114]
["2020-05-07T10:53:00.000000000","2020-05-07T17:53:00.000000000",1017,474444.7]
["2020-05-07T10:53:00.000000000","2020-05-07T17:53:00.000000000",1022,0.05384486]
["2020-05-07T10:53:15.000000000","2020-05-07T17:53:15.000000000",1017,476017.9]
["2020-05-07T10:53:15.000000000","2020-05-07T17:53:15.000000000",1022,0.08571223]
["2020-05-07T10:53:30.000000000","2020-05-07T17:53:30.000000000",1017,474598.2]
["2020-05-07T10:53:30.000000000","2020-05-07T17:53:30.000000000",1022,0.09999759]
["2020-05-07T10:53:45.000000000","2020-05-07T17:53:45.000000000",1017,474285.7]
["2020-05-07T10:53:45.000000000","2020-05-07T17:53:45.000000000",1022,0.09999759]
["2020-05-07T10:54:00.000000000","2020-05-07T17:54:00.000000000",1017,474415.2]
["2020-05-07T10:54:00.000000000","2020-05-07T17:54:00.000000000",1022,0.09999759]
["2020-05-07T10:54:15.000000000","2020-05-07T17:54:15.000000000",1017,474250.0]
["2020-05-07T10:54:15.000000000","2020-05-07T17:54:15.000000000",1022,0.04285612]
["2020-05-07T10:54:30.000000000","2020-05-07T17:54:30.000000000",1017,476308.0]
["2020-05-07T10:54:30.000000000","2020-05-07T17:54:30.000000000",1022,0.03809432]
["2020-05-07T10:54:45.000000000","2020-05-07T17:54:45.000000000",1019,26500.0]
["2020-05-07T10:54:45.000000000","2020-05-07T17:54:45.000000000",1023,29200.199999999997]
["2020-05-07T10:55:00.000000000","2020-05-07T17:55:00.000000000",1019,26376.95]
["2020-05-07T10:55:00.000000000","2020-05-07T17:55:00.000000000",1023,29200.199999999997]
["2020-05-07T10:55:15.000000000","2020-05-07T17:55:15.000000000",1019,26300.05]
["2020-05-07T10:55:15.000000000","2020-05-07T17:55:15.000000000",1023,29200.199999999997]
["2020-05-07T10:55:30.000000000","2020-05-07T17:55:30.000000000",1019,26185.79]
["2020-05-07T10:55:30.000000000","2020-05-07T17:55:30.000000000",1023,29200.199999999997]
["2020-05-07T10:55:45.000000000","2020-05-07T17:55:45.000000000",1019,26100.100000000002]
["2020-05-07T10:55:45.000000000","2020-05-07T17:55:45.000000000",1023,29200.199999999997]
["2020-05-07T10:56:00.000000000","2020-05-07T17:56:00.000000000",1019,26157.3]
["2020-05-07T10:56:00.000000000","2020-05-07T17:56:00.000000000",1023,29200.199999999997]
["2020-05-07T10:56:15.000000000","2020-05-07T17:56:15.000000000",1019,26200.199999999997]
["2020-05-07T10:56:15.000000000","2020-05-07T17:56:15.000000000",1023,29200.199999999997]
["2020-05-07T10:56:30.000000000","2020-05-07T17:56:30.000000000",1019,26257.26]
["2020-05-07T10:56:30.000000000","2020-05-07T17:56:30.000000000",1023,29200.199999999997]
["2020-05-07T10:56:45.000000000","2020-05-07T17:56:45.000000000",1019,26300.05]
["2020-05-07T10:56:45.000000000","2020-05-07T17:56:45.000000000",1023,29200.199999999997]
["2020-05-07T10:57:00.000000000","2020-05-07T17:57:00.000000000",1019,26185.79]
["2020-05-07T10:57:00.000000000","2020-05-07T17:57:00.000000000",1023,29200.199999999997]
["2020-05-07T10:57:15.000000000","2020-05-07T17:57:15.000000000",1019,26042.899999999998]
["2020-05-07T10:57:15.000000000","2020-05-07T17:57:15.000000000",1023,29200.199999999997]
["2020-05-07T10:57:30.000000000","2020-05-07T17:57:30.000000000",1019,26057.2]
["2020-05-07T10:57:30.000000000","2020-05-07T17:57:30.000000000",1023,29257.26]
["2020-05-07T10:57:45.000000000","2020-05-07T17:57:45.000000000",1019,26100.100000000002]
["2020-05-07T10:57:45.000000000","2020-05-07T17:57:45.000000000",1023,29242.989999999998]
["2020-05-07T10:58:00.000000000","2020-05-07T17:58:00.000000000",1019,26100.100000000002]
["2020-05-07T10:58:00.000000000","2020-05-07T17:58:00.000000000",1023,29200.199999999997]
["2020-05-07T10:58:15.000000000","2020-05-07T17:58:15.000000000",1019,26328.61]
["2020-05-07T10:58:15.000000000","2020-05-07T17:58:15.000000000",1023,29200.199999999997]
["2020-05-07T10:58:30.000000000","2020-05-07T17:58:30.000000000",1019,26500.0]
["2020-05-07T10:58:30.000000000","2020-05-07T17:58:30.000000000",1023,29200.199999999997]
["2020-05-07T10:58:45.000000000","2020-05-07T17:58:45.000000000",1019,26442.94]
["2020-05-07T10:58:45.000000000","2020-05-07T17:58:45.000000000",1023,29200.199999999997]
["2020-05-07T10:59:00.000000000","2020-05-07T17:59:00.000000000",1019,25942.98]
["2020-05-07T10:59:00.000000000","2020-05-07T17:59:00.000000000",1023,29200.199999999997]
["2020-05-07T10:59:15.000000000","2020-05-07T17:59:15.000000000",1019,25714.36]
["2020-05-07T10:59:15.000000000","2020-05-07T17:59:15.000000000",1023,29200.199999999997]
["2020-05-07T10:59:30.000000000","2020-05-07T17:59:30.000000000",1019,25857.25]
["2020-05-07T10:59:30.000000000","2020-05-07T17:59:30.000000000",1023,29257.26]
["2020-05-07T10:59:45.000000000","2020-05-07T17:59:45.000000000",1019,25900.15]
["2020-05-07T10:59:45.000000000","2020-05-07T17:59:45.000000000",1023,29242.989999999998]
["2020-05-07T11:00:00.000000000","2020-05-07T18:00:00.000000000",1019,25900.15]
["2020-05-07T11:00:00.000000000","2020-05-07T18:00:00.000000000",1023,29200.199999999997]
["2020-05-07T11:00:15.000000000","2020-05-07T18:00:15.000000000",1019,26185.86]
["2020-05-07T11:00:15.000000000","2020-05-07T18:00:15.000000000",1023,29200.199999999997]
["2020-05-07T11:00:30.000000000","2020-05-07T18:00:30.000000000",1019,26457.2]
["2020-05-07T11:00:30.000000000","2020-05-07T18:00:30.000000000",1023,29257.26]
["2020-05-07T11:00:45.000000000","2020-05-07T18:00:45.000000000",1019,26557.2]
["2020-05-07T11:00:45.000000000","2020-05-07T18:00:45.000000000",1023,29300.05]
["2020-05-07T11:01:00.000000000","2020-05-07T18:01:00.000000000",1019,26600.100000000002]
["2020-05-07T11:01:00.000000000","2020-05-07T18:01:00.000000000",1023,29242.989999999998]
["2020-05-07T11:01:15.000000000","2020-05-07T18:01:15.000000000",1019,26542.899999999998]
["2020-05-07T11:01:15.000000000","2020-05-07T18:01:15.000000000",1023,29257.26]
["2020-05-07T11:01:30.000000000","2020-05-07T18:01:30.000000000",1020,3031648.0]
["2020-05-07T11:01:30.000000000","2020-05-07T18:01:30.000000000",1130,834461718.3296]
["2020-05-07T11:01:45.000000000","2020-05-07T18:01:45.000000000",1020,3031648.0]
["2020-05-07T11:01:45.000000000","2020-05-07T18:01:45.000000000",1130,834210697.8752]
["2020-05-07T11:02:00.000000000","2020-05-07T18:02:00.000000000",1020,3031648.0]
["2020-05-07T11:02:00.000000000","2020-05-07T18:02:00.000000000",1130,834196449.1296]
["2020-05-07T11:02:15.000000000","2020-05-07T18:02:15.000000000",1020,3031648.0]
["2020-05-07T11:02:15.000000000","2020-05-07T18:02:15.000000000",1130,834456261.3632]
["2020-05-07T11:02:30.000000000","2020-05-07T18:02:30.000000000",1020,3031648.0]
["2020-05-07T11:02:30.000000000","2020-05-07T18:02:30.000000000",1130,834586015.8976]
["2020-05-07T11:02:45.000000000","2020-05-07T18:02:45.000000000",1020,3031648.0]
["2020-05-07T11:02:45.000000000","2020-05-07T18:02:45.000000000",1130,834009093.2832]
["2020-05-07T11:03:00.000000000","2020-05-07T18:03:00.000000000",1020,3031648.0]
["2020-05-07T11:03:00.000000000","2020-05-07T18:03:00.000000000",1130,833634078.4256]
["2020-05-07T11:03:15.000000000","2020-05-07T18:03:15.000000000",1020,3031648.0]
["2020-05-07T11:03:15.000000000","2020-05-07T18:03:15.000000000",1130,833619829.68]
["2020-05-07T11:03:30.000000000","2020-05-07T18:03:30.000000000",1020,3031648.0]
["2020-05-07T11:03:30.000000000","2020-05-07T18:03:30.000000000",1130,833864786.8384]
["2020-05-07T11:03:45.000000000","2020-05-07T18:03:45.000000000",1020,3031648.0]
["2020-05-07T11:03:45.000000000","2020-05-07T18:03:45.000000000",1130,833965740.7168]
["2020-05-07T11:04:00.000000000","2020-05-07T18:04:00.000000000",1020,3031648.0]
["2020-05-07T11:04:00.000000000","2020-05-07T18:04:00.000000000",1130,833648327.1712]
["2020-05-07T11:04:15.000000000","2020-05-07T18:04:15.000000000",1020,3031648.0]
["2020-05-07T11:04:15.000000000","2020-05-07T18:04:15.000000000",1130,833591029.024]
["2020-05-07T11:04:30.000000000","2020-05-07T18:04:30.000000000",1020,3031648.0]
["2020-05-07T11:04:30.000000000","2020-05-07T18:04:30.000000000",1130,833792936.7808]
["2020-05-07T11:04:45.000000000","2020-05-07T18:04:45.000000000",1020,3031648.0]
["2020-05-07T11:04:45.000000000","2020-05-07T18:04:45.000000000",1130,833821434.272]
["2020-05-07T11:05:00.000000000","2020-05-07T18:05:00.000000000",1020,3031648.0]
["2020-05-07T11:05:00.000000000","2020-05-07T18:05:00.000000000",1130,833893587.4944]
["2020-05-07T11:05:15.000000000","2020-05-07T18:05:15.000000000",1020,3031648.0]
["2020-05-07T11:05:15.000000000","2020-05-07T18:05:15.000000000",1130,833807185.5264]
["2020-05-07T11:05:30.000000000","2020-05-07T18:05:30.000000000",1020,3031648.0]
["2020-05-07T11:05:30.000000000","2020-05-07T18:05:30.000000000",1130,834080943.3408]
["2020-05-07T11:05:45.000000000","2020-05-07T18:05:45.000000000",1020,3031648.0]
["2020-05-07T11:05:45.000000000","2020-05-07T18:05:45.000000000",1130,834095495.2512]
["2020-05-07T11:06:00.000000000","2020-05-07T18:06:00.000000000",1020,3031648.0]
["2020-05-07T11:06:00.000000000","2020-05-07T18:06:00.000000000",1130,833879338.7488]
["2020-05-07T11:06:15.000000000","2020-05-07T18:06:15.000000000",1020,3031648.0]
["2020-05-07T11:06:15.000000000","2020-05-07T18:06:15.000000000",1130,834398356.8864]
["2020-05-07T11:06:30.000000000","2020-05-07T18:06:30.000000000",1020,3031648.0]
["2020-05-07T11:06:30.000000000","2020-05-07T18:06:30.000000000",1130,834268602.352]
["2020-05-07T11:06:45.000000000","2020-05-07T18:06:45.000000000",1020,3031648.0]
["2020-05-07T11:06:45.000000000","2020-05-07T18:06:45.000000000",1130,833879035.584]
["2020-05-07T11:07:00.000000000","2020-05-07T18:07:00.000000000",1020,3031648.0]
["2020-05-07T11:07:00.000000000","2020-05-07T18:07:00.000000000",1130,833764136.1248]
["2020-05-07T11:07:15.000000000","2020-05-07T18:07:15.000000000",1020,3031648.0]
["2020-05-07T11:07:15.000000000","2020-05-07T18:07:15.000000000",1130,834196752.2944]
["2020-05-07T11:07:30.000000000","2020-05-07T18:07:30.000000000",1020,3031648.0]
["2020-05-07T11:07:30.000000000","2020-05-07T18:07:30.000000000",1130,834528414.5856]
["2020-05-07T11:07:45.000000000","2020-05-07T18:07:45.000000000",1021,275.2989]
["2020-05-07T11:08:00.000000000","2020-05-07T18:08:00.000000000",1016,477000.0]
["2020-05-07T11:08:00.000000000","2020-05-07T18:08:00.000000000",1021,275.3055]
["2020-05-07T11:08:15.000000000","2020-05-07T18:08:15.000000000",1016,476500.0]
["2020-05-07T11:08:15.000000000","2020-05-07T18:08:15.000000000",1021,275.2722]
["2020-05-07T11:08:30.000000000","2020-05-07T18:08:30.000000000",1016,477000.0]
["2020-05-07T11:08:30.000000000","2020-05-07T18:08:30.000000000",1021,275.2579]
["2020-05-07T11:08:45.000000000","2020-05-07T18:08:45.000000000",1016,476800.0]
["2020-05-07T11:08:45.000000000","2020-05-07T18:08:45.000000000",1021,275.239]
["2020-05-07T11:09:00.000000000","2020-05-07T18:09:00.000000000",1016,477000.0]
["2020-05-07T11:09:00.000000000","2020-05-07T18:09:00.000000000",1021,275.1485]
["2020-05-07T11:09:15.000000000","2020-05-07T18:09:15.000000000",1016,477000.0]
["2020-05-07T11:09:15.000000000","2020-05-07T18:09:15.000000000",1021,275.2246]
["2020-05-07T11:09:30.000000000","2020-05-07T18:09:30.000000000",1016,476500.0]
["2020-05-07T11:09:30.000000000","2020-05-07T18:09:30.000000000",1021,275.2864]
["2020-05-07T11:09:45.000000000","2020-05-07T18:09:45.000000000",1016,476700.0]
["2020-05-07T11:09:45.000000000","2020-05-07T18:09:45.000000000",1021,275.1627]
["2020-05-07T11:10:00.000000000","2020-05-07T18:10:00.000000000",1017,478497.6]
["2020-05-07T11:10:00.000000000","2020-05-07T18:10:00.000000000",1022,0.03846062]
["2020-05-07T11:10:15.000000000","2020-05-07T18:10:15.000000000",1017,478660.7]
["2020-05-07T11:10:15.000000000","2020-05-07T18:10:15.000000000",1022,0.01904716]
["2020-05-07T11:10:30.000000000","2020-05-07T18:10:30.000000000",1017,478982.1]
["2020-05-07T11:10:30.000000000","2020-05-07T18:10:30.000000000",1022,0.07142685]
["2020-05-07T11:10:45.000000000","2020-05-07T18:10:45.000000000",1017,478817.0]
["2020-05-07T11:10:45.000000000","2020-05-07T18:10:45.000000000",1022,0.08095044]
["2020-05-07T11:11:00.000000000","2020-05-07T18:11:00.000000000",1017,478700.89999999997]
["2020-05-07T11:11:00.000000000","2020-05-07T18:11:00.000000000",1022,0.06666507]
["2020-05-07T11:11:15.000000000","2020-05-07T18:11:15.000000000",1017,478794.6]
["2020-05-07T11:11:15.000000000","2020-05-07T18:11:15.000000000",1022,0.0476179]
["2020-05-07T11:11:30.000000000","2020-05-07T18:11:30.000000000",1017,478705.4]
["2020-05-07T11:11:30.000000000","2020-05-07T18:11:30.000000000",1022,0.07142685]
["2020-05-07T11:11:45.000000000","2020-05-07T18:11:45.000000000",1017,476892.9]
["2020-05-07T11:11:45.000000000","2020-05-07T18:11:45.000000000",1022,0.08095044]
["2020-05-07T11:12:00.000000000","2020-05-07T18:12:00.000000000",1017,478549.10000000003]
["2020-05-07T11:12:00.000000000","2020-05-07T18:12:00.000000000",1022,0.06666507]
["2020-05-07T11:12:15.000000000","2020-05-07T18:12:15.000000000",1017,478875.0]
["2020-05-07T11:12:15.000000000","2020-05-07T18:12:15.000000000",1022,0.02564041]
["2020-05-07T11:12:30.000000000","2020-05-07T18:12:30.000000000",1017,478625.0]
["2020-05-07T11:12:30.000000000","2020-05-07T18:12:30.000000000",1022,0.0]
["2020-05-07T11:12:45.000000000","2020-05-07T18:12:45.000000000",1017,476830.4]
["2020-05-07T11:12:45.000000000","2020-05-07T18:12:45.000000000",1022,0.03809432]
["2020-05-07T11:13:00.000000000","2020-05-07T18:13:00.000000000",1017,478325.89999999997]
["2020-05-07T11:13:00.000000000","2020-05-07T18:13:00.000000000",1022,0.06666507]
["2020-05-07T11:13:15.000000000","2020-05-07T18:13:15.000000000",1017,478758.89999999997]
["2020-05-07T11:13:15.000000000","2020-05-07T18:13:15.000000000",1022,0.02857074]
["2020-05-07T11:13:30.000000000","2020-05-07T18:13:30.000000000",1017,478808.0]
["2020-05-07T11:13:30.000000000","2020-05-07T18:13:30.000000000",1022,0.05714149]
["2020-05-07T11:13:45.000000000","2020-05-07T18:13:45.000000000",1017,478732.1]
["2020-05-07T11:13:45.000000000","2020-05-07T18:13:45.000000000",1022,0.09999759]
["2020-05-07T11:14:00.000000000","2020-05-07T18:14:00.000000000",1017,478584.8]
["2020-05-07T11:14:00.000000000","2020-05-07T18:14:00.000000000",1022,0.06190328]
["2020-05-07T11:14:15.000000000","2020-05-07T18:14:15.000000000",1019,26733.48]
["2020-05-07T11:14:15.000000000","2020-05-07T18:14:15.000000000",1023,29200.199999999997]
["2020-05-07T11:14:30.000000000","2020-05-07T18:14:30.000000000",1019,26757.26]
["2020-05-07T11:14:30.000000000","2020-05-07T18:14:30.000000000",1023,29143.0]
["2020-05-07T11:14:45.000000000","2020-05-07T18:14:45.000000000",1019,26857.25]
["2020-05-07T11:14:45.000000000","2020-05-07T18:14:45.000000000",1023,29100.100000000002]
["2020-05-07T11:15:00.000000000","2020-05-07T18:15:00.000000000",1019,26957.2]
["2020-05-07T11:15:00.000000000","2020-05-07T18:15:00.000000000",1023,29100.100000000002]
["2020-05-07T11:15:15.000000000","2020-05-07T18:15:15.000000000",1019,27000.0]
["2020-05-07T11:15:15.000000000","2020-05-07T18:15:15.000000000",1023,29100.100000000002]
["2020-05-07T11:15:30.000000000","2020-05-07T18:15:30.000000000",1019,27000.0]
["2020-05-07T11:15:30.000000000","2020-05-07T18:15:30.000000000",1023,29100.100000000002]
["2020-05-07T11:15:45.000000000","2020-05-07T18:15:45.000000000",1019,27000.0]
["2020-05-07T11:15:45.000000000","2020-05-07T18:15:45.000000000",1023,29100.100000000002]
["2020-05-07T11:16:00.000000000","2020-05-07T18:16:00.000000000",1019,26942.94]
["2020-05-07T11:16:00.000000000","2020-05-07T18:16:00.000000000",1023,29100.100000000002]
["2020-05-07T11:16:15.000000000","2020-05-07T18:16:15.000000000",1020,3031648.0]
["2020-05-07T11:16:15.000000000","2020-05-07T18:16:15.000000000",1130,834989528.2464]
["2020-05-07T11:16:30.000000000","2020-05-07T18:16:30.000000000",1020,3031648.0]
["2020-05-07T11:16:30.000000000","2020-05-07T18:16:30.000000000",1130,834643617.2096]
["2020-05-07T11:16:45.000000000","2020-05-07T18:16:45.000000000",1020,3031648.0]
["2020-05-07T11:16:45.000000000","2020-05-07T18:16:45.000000000",1130,834326203.664]
["2020-05-07T11:17:00.000000000","2020-05-07T18:17:00.000000000",1020,3031648.0]
["2020-05-07T11:17:00.000000000","2020-05-07T18:17:00.000000000",1130,834110047.1616]
["2020-05-07T11:17:15.000000000","2020-05-07T18:17:15.000000000",1020,3031648.0]
["2020-05-07T11:17:15.000000000","2020-05-07T18:17:15.000000000",1130,833806882.3616]
["2020-05-07T11:17:30.000000000","2020-05-07T18:17:30.000000000",1020,3031648.0]
["2020-05-07T11:17:30.000000000","2020-05-07T18:17:30.000000000",1130,833907836.24]
["2020-05-07T11:17:45.000000000","2020-05-07T18:17:45.000000000",1020,3031648.0]
["2020-05-07T11:17:45.000000000","2020-05-07T18:17:45.000000000",1130,834081246.5056]
["2020-05-07T11:18:00.000000000","2020-05-07T18:18:00.000000000",1020,3031648.0]
["2020-05-07T11:18:00.000000000","2020-05-07T18:18:00.000000000",1130,833619526.5152]
["2020-05-07T11:18:15.000000000","2020-05-07T18:18:15.000000000",1020,3031648.0]
["2020-05-07T11:18:15.000000000","2020-05-07T18:18:15.000000000",1130,833677127.8272]
["2020-05-07T11:18:30.000000000","2020-05-07T18:18:30.000000000",1020,3031648.0]
["2020-05-07T11:18:30.000000000","2020-05-07T18:18:30.000000000",1130,833980292.6272]
["2020-05-07T11:18:45.000000000","2020-05-07T18:18:45.000000000",1020,3031648.0]
["2020-05-07T11:18:45.000000000","2020-05-07T18:18:45.000000000",1130,834042441.4112]
["2020-05-07T11:19:00.000000000","2020-05-07T18:19:00.000000000",1020,3031648.0]
["2020-05-07T11:19:00.000000000","2020-05-07T18:19:00.000000000",1130,834023645.1936]
["2020-05-07T11:19:15.000000000","2020-05-07T18:19:15.000000000",1020,3031648.0]
["2020-05-07T11:19:15.000000000","2020-05-07T18:19:15.000000000",1130,833057155.8112]
["2020-05-07T11:19:30.000000000","2020-05-07T18:19:30.000000000",1020,3031648.0]
["2020-05-07T11:19:30.000000000","2020-05-07T18:19:30.000000000",1130,832365030.5728]
["2020-05-07T11:19:45.000000000","2020-05-07T18:19:45.000000000",1020,3031648.0]
["2020-05-07T11:19:45.000000000","2020-05-07T18:19:45.000000000",1130,833172661.6]
["2020-05-07T11:20:00.000000000","2020-05-07T18:20:00.000000000",1020,3031648.0]
["2020-05-07T11:20:00.000000000","2020-05-07T18:20:00.000000000",1130,833547373.2928]
["2020-05-07T11:20:15.000000000","2020-05-07T18:20:15.000000000",1020,3031648.0]
["2020-05-07T11:20:15.000000000","2020-05-07T18:20:15.000000000",1130,833316664.88]
["2020-05-07T11:20:30.000000000","2020-05-07T18:20:30.000000000",1020,3031648.0]
["2020-05-07T11:20:30.000000000","2020-05-07T18:20:30.000000000",1130,833850234.928]
["2020-05-07T11:20:45.000000000","2020-05-07T18:20:45.000000000",1020,3031648.0]
["2020-05-07T11:20:45.000000000","2020-05-07T18:20:45.000000000",1130,834225249.7856]
["2020-05-07T11:21:00.000000000","2020-05-07T18:21:00.000000000",1020,3031648.0]
["2020-05-07T11:21:00.000000000","2020-05-07T18:21:00.000000000",1130,834412908.7968]
["2020-05-07T11:21:15.000000000","2020-05-07T18:21:15.000000000",1020,3031648.0]
["2020-05-07T11:21:15.000000000","2020-05-07T18:21:15.000000000",1130,834874628.7872]
["2020-05-07T11:21:30.000000000","2020-05-07T18:21:30.000000000",1020,3031648.0]
["2020-05-07T11:21:30.000000000","2020-05-07T18:21:30.000000000",1130,835148386.6016]
["2020-05-07T11:21:45.000000000","2020-05-07T18:21:45.000000000",1020,3031648.0]
["2020-05-07T11:21:45.000000000","2020-05-07T18:21:45.000000000",1130,834614816.5536]
["2020-05-07T11:22:00.000000000","2020-05-07T18:22:00.000000000",1020,3031648.0]
["2020-05-07T11:22:00.000000000","2020-05-07T18:22:00.000000000",1130,834124295.9072]
["2020-05-07T11:22:15.000000000","2020-05-07T18:22:15.000000000",1020,3031648.0]
["2020-05-07T11:22:15.000000000","2020-05-07T18:22:15.000000000",1130,834080943.3408]
["2020-05-07T11:22:30.000000000","2020-05-07T18:22:30.000000000",1020,3031648.0]
["2020-05-07T11:22:30.000000000","2020-05-07T18:22:30.000000000",1130,833965740.7168]
["2020-05-07T11:22:45.000000000","2020-05-07T18:22:45.000000000",1020,3031648.0]
["2020-05-07T11:22:45.000000000","2020-05-07T18:22:45.000000000",1130,833941184.368]
["2020-05-07T11:23:00.000000000","2020-05-07T18:23:00.000000000",1020,3031648.0]
["2020-05-07T11:23:00.000000000","2020-05-07T18:23:00.000000000",1130,833576477.1136]
["2020-05-07T11:23:15.000000000","2020-05-07T18:23:15.000000000",1020,3031648.0]
["2020-05-07T11:23:15.000000000","2020-05-07T18:23:15.000000000",1130,833504323.8912]
["2020-05-07T11:23:30.000000000","2020-05-07T18:23:30.000000000",1020,3031648.0]
["2020-05-07T11:23:30.000000000","2020-05-07T18:23:30.000000000",1130,833504020.7264]
["2020-05-07T11:23:45.000000000","2020-05-07T18:23:45.000000000",1020,3031648.0]
["2020-05-07T11:23:45.000000000","2020-05-07T18:23:45.000000000",1130,833374266.192]
["2020-05-07T11:24:00.000000000","2020-05-07T18:24:00.000000000",1020,3031648.0]
["2020-05-07T11:24:00.000000000","2020-05-07T18:24:00.000000000",1130,833605277.7696]
["2020-05-07T11:24:15.000000000","2020-05-07T18:24:15.000000000",1020,3031648.0]
["2020-05-07T11:24:15.000000000","2020-05-07T18:24:15.000000000",1130,833835986.1824]
["2020-05-07T11:24:30.000000000","2020-05-07T18:24:30.000000000",1020,3031648.0]
["2020-05-07T11:24:30.000000000","2020-05-07T18:24:30.000000000",1130,833706231.648]
["2020-05-07T11:24:45.000000000","2020-05-07T18:24:45.000000000",1020,3031648.0]
["2020-05-07T11:24:45.000000000","2020-05-07T18:24:45.000000000",1130,833288167.3888]
["2020-05-07T11:25:00.000000000","2020-05-07T18:25:00.000000000",1020,3031648.0]
["2020-05-07T11:25:00.000000000","2020-05-07T18:25:00.000000000",1130,833302416.1344]
["2020-05-07T11:25:15.000000000","2020-05-07T18:25:15.000000000",1020,3031648.0]
["2020-05-07T11:25:15.000000000","2020-05-07T18:25:15.000000000",1130,833821434.272]
["2020-05-07T11:25:30.000000000","2020-05-07T18:25:30.000000000",1020,3031648.0]
["2020-05-07T11:25:30.000000000","2020-05-07T18:25:30.000000000",1130,834081246.5056]
["2020-05-07T11:25:45.000000000","2020-05-07T18:25:45.000000000",1020,3031648.0]
["2020-05-07T11:25:45.000000000","2020-05-07T18:25:45.000000000",1130,834081246.5056]
["2020-05-07T11:26:00.000000000","2020-05-07T18:26:00.000000000",1020,3031648.0]
["2020-05-07T11:26:00.000000000","2020-05-07T18:26:00.000000000",1130,834196449.1296]
["2020-05-07T11:26:15.000000000","2020-05-07T18:26:15.000000000",1020,3031648.0]
["2020-05-07T11:26:15.000000000","2020-05-07T18:26:15.000000000",1130,834283154.2624]
["2020-05-07T11:26:30.000000000","2020-05-07T18:26:30.000000000",1020,3031648.0]
["2020-05-07T11:26:30.000000000","2020-05-07T18:26:30.000000000",1130,833936940.0608]
["2020-05-07T11:26:45.000000000","2020-05-07T18:26:45.000000000",1020,3031648.0]
["2020-05-07T11:26:45.000000000","2020-05-07T18:26:45.000000000",1130,833792633.616]
["2020-05-07T11:27:00.000000000","2020-05-07T18:27:00.000000000",1021,275.2425]
["2020-05-07T11:27:15.000000000","2020-05-07T18:27:15.000000000",1016,477200.0]
["2020-05-07T11:27:15.000000000","2020-05-07T18:27:15.000000000",1021,275.3198]
["2020-05-07T11:27:30.000000000","2020-05-07T18:27:30.000000000",1016,477000.0]
["2020-05-07T11:27:30.000000000","2020-05-07T18:27:30.000000000",1021,275.2912]
["2020-05-07T11:27:45.000000000","2020-05-07T18:27:45.000000000",1016,477000.0]
["2020-05-07T11:27:45.000000000","2020-05-07T18:27:45.000000000",1021,275.215]
["2020-05-07T11:28:00.000000000","2020-05-07T18:28:00.000000000",1016,477000.0]
["2020-05-07T11:28:00.000000000","2020-05-07T18:28:00.000000000",1021,275.158]
["2020-05-07T11:28:15.000000000","2020-05-07T18:28:15.000000000",1016,476900.0]
["2020-05-07T11:28:15.000000000","2020-05-07T18:28:15.000000000",1021,275.215]
["2020-05-07T11:28:30.000000000","2020-05-07T18:28:30.000000000",1016,477300.0]
["2020-05-07T11:28:30.000000000","2020-05-07T18:28:30.000000000",1021,275.2578]
["2020-05-07T11:28:45.000000000","2020-05-07T18:28:45.000000000",1016,477200.0]
["2020-05-07T11:28:45.000000000","2020-05-07T18:28:45.000000000",1021,275.2768]
["2020-05-07T11:29:00.000000000","2020-05-07T18:29:00.000000000",1016,477100.0]
["2020-05-07T11:29:00.000000000","2020-05-07T18:29:00.000000000",1021,275.2722]
["2020-05-07T11:29:15.000000000","2020-05-07T18:29:15.000000000",1016,477100.0]
["2020-05-07T11:29:15.000000000","2020-05-07T18:29:15.000000000",1021,275.2959]
["2020-05-07T11:29:30.000000000","2020-05-07T18:29:30.000000000",1016,477000.0]
["2020-05-07T11:29:30.000000000","2020-05-07T18:29:30.000000000",1021,275.2103]
["2020-05-07T11:29:45.000000000","2020-05-07T18:29:45.000000000",1016,477000.0]
["2020-05-07T11:29:45.000000000","2020-05-07T18:29:45.000000000",1021,275.1246]
["2020-05-07T11:30:00.000000000","2020-05-07T18:30:00.000000000",1016,477100.0]
["2020-05-07T11:30:00.000000000","2020-05-07T18:30:00.000000000",1021,275.1246]
["2020-05-07T11:30:15.000000000","2020-05-07T18:30:15.000000000",1016,476800.0]
["2020-05-07T11:30:15.000000000","2020-05-07T18:30:15.000000000",1021,275.1817]
["2020-05-07T11:30:30.000000000","2020-05-07T18:30:30.000000000",1016,477100.0]
["2020-05-07T11:30:30.000000000","2020-05-07T18:30:30.000000000",1021,275.1675]
["2020-05-07T11:30:45.000000000","2020-05-07T18:30:45.000000000",1016,477100.0]
["2020-05-07T11:30:45.000000000","2020-05-07T18:30:45.000000000",1021,275.1247]
["2020-05-07T11:31:00.000000000","2020-05-07T18:31:00.000000000",1016,477000.0]
["2020-05-07T11:31:00.000000000","2020-05-07T18:31:00.000000000",1021,275.1247]
["2020-05-07T11:31:15.000000000","2020-05-07T18:31:15.000000000",1016,477100.0]
["2020-05-07T11:31:15.000000000","2020-05-07T18:31:15.000000000",1021,275.1437]
["2020-05-07T11:31:30.000000000","2020-05-07T18:31:30.000000000",1016,477000.0]
["2020-05-07T11:31:30.000000000","2020-05-07T18:31:30.000000000",1021,275.158]
["2020-05-07T11:31:45.000000000","2020-05-07T18:31:45.000000000",1016,477200.0]
["2020-05-07T11:31:45.000000000","2020-05-07T18:31:45.000000000",1021,275.177]
["2020-05-07T11:32:00.000000000","2020-05-07T18:32:00.000000000",1016,477300.0]
["2020-05-07T11:32:00.000000000","2020-05-07T18:32:00.000000000",1021,275.3626]
["2020-05-07T11:32:15.000000000","2020-05-07T18:32:15.000000000",1016,477100.0]
["2020-05-07T11:32:15.000000000","2020-05-07T18:32:15.000000000",1021,275.4911]
["2020-05-07T11:32:30.000000000","2020-05-07T18:32:30.000000000",1016,477100.0]
["2020-05-07T11:32:30.000000000","2020-05-07T18:32:30.000000000",1021,275.3387]
["2020-05-07T11:32:45.000000000","2020-05-07T18:32:45.000000000",1016,476800.0]
["2020-05-07T11:32:45.000000000","2020-05-07T18:32:45.000000000",1021,275.2055]
["2020-05-07T11:33:00.000000000","2020-05-07T18:33:00.000000000",1016,476700.0]
["2020-05-07T11:33:00.000000000","2020-05-07T18:33:00.000000000",1021,275.1913]
["2020-05-07T11:33:15.000000000","2020-05-07T18:33:15.000000000",1017,476543.3]
["2020-05-07T11:33:15.000000000","2020-05-07T18:33:15.000000000",1022,0.03333253]
["2020-05-07T11:33:30.000000000","2020-05-07T18:33:30.000000000",1017,476562.5]
["2020-05-07T11:33:30.000000000","2020-05-07T18:33:30.000000000",1022,0.03333253]
["2020-05-07T11:33:45.000000000","2020-05-07T18:33:45.000000000",1017,476616.10000000003]
["2020-05-07T11:33:45.000000000","2020-05-07T18:33:45.000000000",1022,0.03333253]
["2020-05-07T11:34:00.000000000","2020-05-07T18:34:00.000000000",1017,476517.9]
["2020-05-07T11:34:00.000000000","2020-05-07T18:34:00.000000000",1022,0.03333253]
["2020-05-07T11:34:15.000000000","2020-05-07T18:34:15.000000000",1017,476419.6]
["2020-05-07T11:34:15.000000000","2020-05-07T18:34:15.000000000",1022,0.03333253]
["2020-05-07T11:34:30.000000000","2020-05-07T18:34:30.000000000",1017,476406.3]
["2020-05-07T11:34:30.000000000","2020-05-07T18:34:30.000000000",1022,0.01428537]
["2020-05-07T11:34:45.000000000","2020-05-07T18:34:45.000000000",1017,476245.5]
["2020-05-07T11:34:45.000000000","2020-05-07T18:34:45.000000000",1022,0.03809432]
["2020-05-07T11:35:00.000000000","2020-05-07T18:35:00.000000000",1017,476379.5]
["2020-05-07T11:35:00.000000000","2020-05-07T18:35:00.000000000",1022,0.0476179]
["2020-05-07T11:35:15.000000000","2020-05-07T18:35:15.000000000",1017,476352.7]
["2020-05-07T11:35:15.000000000","2020-05-07T18:35:15.000000000",1022,0.05237969]
["2020-05-07T11:35:30.000000000","2020-05-07T18:35:30.000000000",1017,476290.2]
["2020-05-07T11:35:30.000000000","2020-05-07T18:35:30.000000000",1022,0.08571223]
["2020-05-07T11:35:45.000000000","2020-05-07T18:35:45.000000000",1017,476442.0]
["2020-05-07T11:35:45.000000000","2020-05-07T18:35:45.000000000",1022,0.08095044]
["2020-05-07T11:36:00.000000000","2020-05-07T18:36:00.000000000",1017,476388.39999999997]
["2020-05-07T11:36:00.000000000","2020-05-07T18:36:00.000000000",1022,0.0476179]
["2020-05-07T11:36:15.000000000","2020-05-07T18:36:15.000000000",1017,476214.3]
["2020-05-07T11:36:15.000000000","2020-05-07T18:36:15.000000000",1022,0.01428537]
["2020-05-07T11:36:30.000000000","2020-05-07T18:36:30.000000000",1017,476133.89999999997]
["2020-05-07T11:36:30.000000000","2020-05-07T18:36:30.000000000",1022,0.0]
["2020-05-07T11:36:45.000000000","2020-05-07T18:36:45.000000000",1017,476178.60000000003]
["2020-05-07T11:36:45.000000000","2020-05-07T18:36:45.000000000",1022,0.0]
["2020-05-07T11:37:00.000000000","2020-05-07T18:37:00.000000000",1017,476187.5]
["2020-05-07T11:37:00.000000000","2020-05-07T18:37:00.000000000",1022,0.0]
["2020-05-07T11:37:15.000000000","2020-05-07T18:37:15.000000000",1017,476482.1]
["2020-05-07T11:37:15.000000000","2020-05-07T18:37:15.000000000",1022,0.0]
["2020-05-07T11:37:30.000000000","2020-05-07T18:37:30.000000000",1017,476611.60000000003]
["2020-05-07T11:37:30.000000000","2020-05-07T18:37:30.000000000",1022,0.01904716]
["2020-05-07T11:37:45.000000000","2020-05-07T18:37:45.000000000",1017,478339.3]
["2020-05-07T11:37:45.000000000","2020-05-07T18:37:45.000000000",1022,0.03333253]
["2020-05-07T11:38:00.000000000","2020-05-07T18:38:00.000000000",1017,478812.5]
["2020-05-07T11:38:00.000000000","2020-05-07T18:38:00.000000000",1022,0.03333253]
["2020-05-07T11:38:15.000000000","2020-05-07T18:38:15.000000000",1017,477049.10000000003]
["2020-05-07T11:38:15.000000000","2020-05-07T18:38:15.000000000",1022,0.05237969]
["2020-05-07T11:38:30.000000000","2020-05-07T18:38:30.000000000",1017,476535.7]
["2020-05-07T11:38:30.000000000","2020-05-07T18:38:30.000000000",1022,0.06666507]
["2020-05-07T11:38:45.000000000","2020-05-07T18:38:45.000000000",1017,477758.89999999997]
["2020-05-07T11:38:45.000000000","2020-05-07T18:38:45.000000000",1022,0.02857074]
["2020-05-07T11:39:00.000000000","2020-05-07T18:39:00.000000000",1017,477942.0]
["2020-05-07T11:39:00.000000000","2020-05-07T18:39:00.000000000",1022,0.01904716]
["2020-05-07T11:39:15.000000000","2020-05-07T18:39:15.000000000",1017,476276.8]
["2020-05-07T11:39:15.000000000","2020-05-07T18:39:15.000000000",1022,0.01428537]
["2020-05-07T11:39:30.000000000","2020-05-07T18:39:30.000000000",1017,477446.39999999997]
["2020-05-07T11:39:30.000000000","2020-05-07T18:39:30.000000000",1022,0.0]
["2020-05-07T11:39:45.000000000","2020-05-07T18:39:45.000000000",1017,477687.5]
["2020-05-07T11:39:45.000000000","2020-05-07T18:39:45.000000000",1022,0.03809432]
["2020-05-07T11:40:00.000000000","2020-05-07T18:40:00.000000000",1017,477901.8]
["2020-05-07T11:40:00.000000000","2020-05-07T18:40:00.000000000",1022,0.06666507]
["2020-05-07T11:40:15.000000000","2020-05-07T18:40:15.000000000",1017,477723.2]
["2020-05-07T11:40:15.000000000","2020-05-07T18:40:15.000000000",1022,0.02857074]
["2020-05-07T11:40:30.000000000","2020-05-07T18:40:30.000000000",1017,477633.89999999997]
["2020-05-07T11:40:30.000000000","2020-05-07T18:40:30.000000000",1022,0.01904716]
["2020-05-07T11:40:45.000000000","2020-05-07T18:40:45.000000000",1017,477892.9]
["2020-05-07T11:40:45.000000000","2020-05-07T18:40:45.000000000",1022,0.03333253]
["2020-05-07T11:41:00.000000000","2020-05-07T18:41:00.000000000",1017,477696.39999999997]
["2020-05-07T11:41:00.000000000","2020-05-07T18:41:00.000000000",1022,0.03333253]
["2020-05-07T11:41:15.000000000","2020-05-07T18:41:15.000000000",1017,477442.0]
["2020-05-07T11:41:15.000000000","2020-05-07T18:41:15.000000000",1022,0.05237969]
["2020-05-07T11:41:30.000000000","2020-05-07T18:41:30.000000000",1017,477513.39999999997]
["2020-05-07T11:41:30.000000000","2020-05-07T18:41:30.000000000",1022,0.06666507]
["2020-05-07T11:41:45.000000000","2020-05-07T18:41:45.000000000",1017,477692.0]
["2020-05-07T11:41:45.000000000","2020-05-07T18:41:45.000000000",1022,0.0476179]
["2020-05-07T11:42:00.000000000","2020-05-07T18:42:00.000000000",1017,477745.5]
["2020-05-07T11:42:00.000000000","2020-05-07T18:42:00.000000000",1022,0.03333253]
["2020-05-07T11:42:15.000000000","2020-05-07T18:42:15.000000000",1017,477776.8]
["2020-05-07T11:42:15.000000000","2020-05-07T18:42:15.000000000",1022,0.03333253]
["2020-05-07T11:42:30.000000000","2020-05-07T18:42:30.000000000",1017,476281.3]
["2020-05-07T11:42:30.000000000","2020-05-07T18:42:30.000000000",1022,0.03333253]
["2020-05-07T11:42:45.000000000","2020-05-07T18:42:45.000000000",1017,477558.0]
["2020-05-07T11:42:45.000000000","2020-05-07T18:42:45.000000000",1022,0.03333253]
["2020-05-07T11:43:00.000000000","2020-05-07T18:43:00.000000000",1017,477544.6]
["2020-05-07T11:43:00.000000000","2020-05-07T18:43:00.000000000",1022,0.03333253]
["2020-05-07T11:43:15.000000000","2020-05-07T18:43:15.000000000",1017,477312.5]
["2020-05-07T11:43:15.000000000","2020-05-07T18:43:15.000000000",1022,0.03333253]
["2020-05-07T11:43:30.000000000","2020-05-07T18:43:30.000000000",1017,477549.10000000003]
["2020-05-07T11:43:30.000000000","2020-05-07T18:43:30.000000000",1022,0.01428537]
["2020-05-07T11:43:45.000000000","2020-05-07T18:43:45.000000000",1017,477834.8]
["2020-05-07T11:43:45.000000000","2020-05-07T18:43:45.000000000",1022,0.03809432]
["2020-05-07T11:44:00.000000000","2020-05-07T18:44:00.000000000",1017,477553.60000000003]
["2020-05-07T11:44:00.000000000","2020-05-07T18:44:00.000000000",1022,0.0476179]
["2020-05-07T11:44:15.000000000","2020-05-07T18:44:15.000000000",1017,477687.5]
["2020-05-07T11:44:15.000000000","2020-05-07T18:44:15.000000000",1022,0.05237969]
["2020-05-07T11:44:30.000000000","2020-05-07T18:44:30.000000000",1017,477477.7]
["2020-05-07T11:44:30.000000000","2020-05-07T18:44:30.000000000",1022,0.02857074]
["2020-05-07T11:44:45.000000000","2020-05-07T18:44:45.000000000",1017,477491.10000000003]
["2020-05-07T11:44:45.000000000","2020-05-07T18:44:45.000000000",1022,0.0]
["2020-05-07T11:45:00.000000000","2020-05-07T18:45:00.000000000",1017,477473.2]
["2020-05-07T11:45:00.000000000","2020-05-07T18:45:00.000000000",1022,0.0]
["2020-05-07T11:45:15.000000000","2020-05-07T18:45:15.000000000",1017,477415.2]
["2020-05-07T11:45:15.000000000","2020-05-07T18:45:15.000000000",1022,0.01904716]
["2020-05-07T11:45:30.000000000","2020-05-07T18:45:30.000000000",1017,477299.10000000003]
["2020-05-07T11:45:30.000000000","2020-05-07T18:45:30.000000000",1022,0.01428537]
["2020-05-07T11:45:45.000000000","2020-05-07T18:45:45.000000000",1017,477415.2]
["2020-05-07T11:45:45.000000000","2020-05-07T18:45:45.000000000",1022,0.05714149]
["2020-05-07T11:46:00.000000000","2020-05-07T18:46:00.000000000",1017,477383.89999999997]
["2020-05-07T11:46:00.000000000","2020-05-07T18:46:00.000000000",1022,0.06190328]
["2020-05-07T11:46:15.000000000","2020-05-07T18:46:15.000000000",1017,477375.0]
["2020-05-07T11:46:15.000000000","2020-05-07T18:46:15.000000000",1022,0.03333253]
["2020-05-07T11:46:30.000000000","2020-05-07T18:46:30.000000000",1017,477593.8]
["2020-05-07T11:46:30.000000000","2020-05-07T18:46:30.000000000",1022,0.03333253]
["2020-05-07T11:46:45.000000000","2020-05-07T18:46:45.000000000",1017,477272.3]
["2020-05-07T11:46:45.000000000","2020-05-07T18:46:45.000000000",1022,0.01428537]
["2020-05-07T11:47:00.000000000","2020-05-07T18:47:00.000000000",1017,477299.10000000003]
["2020-05-07T11:47:00.000000000","2020-05-07T18:47:00.000000000",1022,0.0]
["2020-05-07T11:47:15.000000000","2020-05-07T18:47:15.000000000",1017,477633.89999999997]
["2020-05-07T11:47:15.000000000","2020-05-07T18:47:15.000000000",1022,0.01904716]
["2020-05-07T11:47:30.000000000","2020-05-07T18:47:30.000000000",1017,477928.60000000003]
["2020-05-07T11:47:30.000000000","2020-05-07T18:47:30.000000000",1022,0.01428537]
["2020-05-07T11:47:45.000000000","2020-05-07T18:47:45.000000000",1017,477781.3]
["2020-05-07T11:47:45.000000000","2020-05-07T18:47:45.000000000",1022,0.05714149]
["2020-05-07T11:48:00.000000000","2020-05-07T18:48:00.000000000",1017,477482.1]
["2020-05-07T11:48:00.000000000","2020-05-07T18:48:00.000000000",1022,0.06190328]
["2020-05-07T11:48:15.000000000","2020-05-07T18:48:15.000000000",1017,477437.5]
["2020-05-07T11:48:15.000000000","2020-05-07T18:48:15.000000000",1022,0.01428537]
["2020-05-07T11:48:30.000000000","2020-05-07T18:48:30.000000000",1017,477678.60000000003]
["2020-05-07T11:48:30.000000000","2020-05-07T18:48:30.000000000",1022,0.0]
["2020-05-07T11:48:45.000000000","2020-05-07T18:48:45.000000000",1017,477450.89999999997]
["2020-05-07T11:48:45.000000000","2020-05-07T18:48:45.000000000",1022,0.03809432]
["2020-05-07T11:49:00.000000000","2020-05-07T18:49:00.000000000",1017,477647.3]
["2020-05-07T11:49:00.000000000","2020-05-07T18:49:00.000000000",1022,0.06666507]
["2020-05-07T11:49:15.000000000","2020-05-07T18:49:15.000000000",1017,477446.39999999997]
["2020-05-07T11:49:15.000000000","2020-05-07T18:49:15.000000000",1022,0.06666507]
["2020-05-07T11:49:30.000000000","2020-05-07T18:49:30.000000000",1017,477352.7]
["2020-05-07T11:49:30.000000000","2020-05-07T18:49:30.000000000",1022,0.0476179]
["2020-05-07T11:49:45.000000000","2020-05-07T18:49:45.000000000",1017,477290.2]
["2020-05-07T11:49:45.000000000","2020-05-07T18:49:45.000000000",1022,0.03333253]
["2020-05-07T11:50:00.000000000","2020-05-07T18:50:00.000000000",1017,477522.3]
["2020-05-07T11:50:00.000000000","2020-05-07T18:50:00.000000000",1022,0.05237969]
["2020-05-07T11:50:15.000000000","2020-05-07T18:50:15.000000000",1019,27500.0]
["2020-05-07T11:50:15.000000000","2020-05-07T18:50:15.000000000",1023,28761.649999999998]
["2020-05-07T11:50:30.000000000","2020-05-07T18:50:30.000000000",1019,27442.94]
["2020-05-07T11:50:30.000000000","2020-05-07T18:50:30.000000000",1023,28800.05]
["2020-05-07T11:50:45.000000000","2020-05-07T18:50:45.000000000",1019,27400.15]
["2020-05-07T11:50:45.000000000","2020-05-07T18:50:45.000000000",1023,28800.05]
["2020-05-07T11:51:00.000000000","2020-05-07T18:51:00.000000000",1019,27400.15]
["2020-05-07T11:51:00.000000000","2020-05-07T18:51:00.000000000",1023,28800.05]
["2020-05-07T11:51:15.000000000","2020-05-07T18:51:15.000000000",1019,27400.15]
["2020-05-07T11:51:15.000000000","2020-05-07T18:51:15.000000000",1023,28800.05]
["2020-05-07T11:51:30.000000000","2020-05-07T18:51:30.000000000",1019,27400.15]
["2020-05-07T11:51:30.000000000","2020-05-07T18:51:30.000000000",1023,28800.05]
["2020-05-07T11:51:45.000000000","2020-05-07T18:51:45.000000000",1019,27400.15]
["2020-05-07T11:51:45.000000000","2020-05-07T18:51:45.000000000",1023,28857.25]
["2020-05-07T11:52:00.000000000","2020-05-07T18:52:00.000000000",1019,27342.949999999997]
["2020-05-07T11:52:00.000000000","2020-05-07T18:52:00.000000000",1023,28900.15]
["2020-05-07T11:52:15.000000000","2020-05-07T18:52:15.000000000",1019,27357.25]
["2020-05-07T11:52:15.000000000","2020-05-07T18:52:15.000000000",1023,28900.15]
["2020-05-07T11:52:30.000000000","2020-05-07T18:52:30.000000000",1019,27400.15]
["2020-05-07T11:52:30.000000000","2020-05-07T18:52:30.000000000",1023,28957.2]
["2020-05-07T11:52:45.000000000","2020-05-07T18:52:45.000000000",1019,27400.15]
["2020-05-07T11:52:45.000000000","2020-05-07T18:52:45.000000000",1023,28942.94]
["2020-05-07T11:53:00.000000000","2020-05-07T18:53:00.000000000",1019,27400.15]
["2020-05-07T11:53:00.000000000","2020-05-07T18:53:00.000000000",1023,28900.15]
["2020-05-07T11:53:15.000000000","2020-05-07T18:53:15.000000000",1019,27400.15]
["2020-05-07T11:53:15.000000000","2020-05-07T18:53:15.000000000",1023,28900.15]
["2020-05-07T11:53:30.000000000","2020-05-07T18:53:30.000000000",1019,27400.15]
["2020-05-07T11:53:30.000000000","2020-05-07T18:53:30.000000000",1023,29014.41]
["2020-05-07T11:53:45.000000000","2020-05-07T18:53:45.000000000",1019,27457.2]
["2020-05-07T11:53:45.000000000","2020-05-07T18:53:45.000000000",1023,29157.3]
["2020-05-07T11:54:00.000000000","2020-05-07T18:54:00.000000000",1019,27500.0]
["2020-05-07T11:54:00.000000000","2020-05-07T18:54:00.000000000",1023,29200.199999999997]
["2020-05-07T11:54:15.000000000","2020-05-07T18:54:15.000000000",1019,27500.0]
["2020-05-07T11:54:15.000000000","2020-05-07T18:54:15.000000000",1023,29200.199999999997]
["2020-05-07T11:54:30.000000000","2020-05-07T18:54:30.000000000",1019,27500.0]
["2020-05-07T11:54:30.000000000","2020-05-07T18:54:30.000000000",1023,29200.199999999997]
["2020-05-07T11:54:45.000000000","2020-05-07T18:54:45.000000000",1019,27684.640000000003]
["2020-05-07T11:54:45.000000000","2020-05-07T18:54:45.000000000",1023,29200.199999999997]
["2020-05-07T11:55:00.000000000","2020-05-07T18:55:00.000000000",1019,27800.05]
["2020-05-07T11:55:00.000000000","2020-05-07T18:55:00.000000000",1023,29200.199999999997]
["2020-05-07T11:55:15.000000000","2020-05-07T18:55:15.000000000",1019,27800.05]
["2020-05-07T11:55:15.000000000","2020-05-07T18:55:15.000000000",1023,29200.199999999997]
["2020-05-07T11:55:30.000000000","2020-05-07T18:55:30.000000000",1019,27800.05]
["2020-05-07T11:55:30.000000000","2020-05-07T18:55:30.000000000",1023,29085.8]
["2020-05-07T11:55:45.000000000","2020-05-07T18:55:45.000000000",1019,27800.05]
["2020-05-07T11:55:45.000000000","2020-05-07T18:55:45.000000000",1023,28942.94]
["2020-05-07T11:56:00.000000000","2020-05-07T18:56:00.000000000",1019,27742.989999999998]
["2020-05-07T11:56:00.000000000","2020-05-07T18:56:00.000000000",1023,28842.949999999997]
["2020-05-07T11:56:15.000000000","2020-05-07T18:56:15.000000000",1019,27757.26]
["2020-05-07T11:56:15.000000000","2020-05-07T18:56:15.000000000",1023,28742.989999999998]
["2020-05-07T11:56:30.000000000","2020-05-07T18:56:30.000000000",1019,27800.05]
["2020-05-07T11:56:30.000000000","2020-05-07T18:56:30.000000000",1023,28700.199999999997]
["2020-05-07T11:56:45.000000000","2020-05-07T18:56:45.000000000",1019,27800.05]
["2020-05-07T11:56:45.000000000","2020-05-07T18:56:45.000000000",1023,28700.199999999997]
["2020-05-07T11:57:00.000000000","2020-05-07T18:57:00.000000000",1019,27800.05]
["2020-05-07T11:57:00.000000000","2020-05-07T18:57:00.000000000",1023,28761.649999999998]
["2020-05-07T11:57:15.000000000","2020-05-07T18:57:15.000000000",1019,27857.25]
["2020-05-07T11:57:15.000000000","2020-05-07T18:57:15.000000000",1023,28800.05]
["2020-05-07T11:57:30.000000000","2020-05-07T18:57:30.000000000",1019,27842.949999999997]
["2020-05-07T11:57:30.000000000","2020-05-07T18:57:30.000000000",1023,28800.05]
["2020-05-07T11:57:45.000000000","2020-05-07T18:57:45.000000000",1019,27800.05]
["2020-05-07T11:57:45.000000000","2020-05-07T18:57:45.000000000",1023,28857.25]
["2020-05-07T11:58:00.000000000","2020-05-07T18:58:00.000000000",1019,27800.05]
["2020-05-07T11:58:00.000000000","2020-05-07T18:58:00.000000000",1023,28957.2]
["2020-05-07T11:58:15.000000000","2020-05-07T18:58:15.000000000",1019,27800.05]
["2020-05-07T11:58:15.000000000","2020-05-07T18:58:15.000000000",1023,29000.0]
["2020-05-07T11:58:30.000000000","2020-05-07T18:58:30.000000000",1019,27800.05]
["2020-05-07T11:58:30.000000000","2020-05-07T18:58:30.000000000",1023,28942.94]
["2020-05-07T11:58:45.000000000","2020-05-07T18:58:45.000000000",1019,27800.05]
["2020-05-07T11:58:45.000000000","2020-05-07T18:58:45.000000000",1023,28838.550000000003]
["2020-05-07T11:59:00.000000000","2020-05-07T18:59:00.000000000",1019,27800.05]
["2020-05-07T11:59:00.000000000","2020-05-07T18:59:00.000000000",1023,28800.05]
["2020-05-07T11:59:15.000000000","2020-05-07T18:59:15.000000000",1019,27800.05]
["2020-05-07T11:59:15.000000000","2020-05-07T18:59:15.000000000",1023,28800.05]
["2020-05-07T11:59:30.000000000","2020-05-07T18:59:30.000000000",1019,27857.25]
["2020-05-07T11:59:30.000000000","2020-05-07T18:59:30.000000000",1023,28800.05]
["2020-05-07T11:59:45.000000000","2020-05-07T18:59:45.000000000",1019,27900.15]
["2020-05-07T11:59:45.000000000","2020-05-07T18:59:45.000000000",1023,28800.05]
["2020-05-07T12:00:00.000000000","2020-05-07T19:00:00.000000000",1019,27900.15]
["2020-05-07T12:00:00.000000000","2020-05-07T19:00:00.000000000",1023,28857.25]
["2020-05-07T12:00:15.000000000","2020-05-07T19:00:15.000000000",1019,27842.949999999997]
["2020-05-07T12:00:15.000000000","2020-05-07T19:00:15.000000000",1023,28842.949999999997]
["2020-05-07T12:00:30.000000000","2020-05-07T19:00:30.000000000",1019,27857.25]
["2020-05-07T12:00:30.000000000","2020-05-07T19:00:30.000000000",1023,28857.25]
["2020-05-07T12:00:45.000000000","2020-05-07T19:00:45.000000000",1019,27842.949999999997]
["2020-05-07T12:00:45.000000000","2020-05-07T19:00:45.000000000",1023,28900.15]
["2020-05-07T12:01:00.000000000","2020-05-07T19:01:00.000000000",1019,27800.05]
["2020-05-07T12:01:00.000000000","2020-05-07T19:01:00.000000000",1023,28900.15]
["2020-05-07T12:01:15.000000000","2020-05-07T19:01:15.000000000",1019,27800.05]
["2020-05-07T12:01:15.000000000","2020-05-07T19:01:15.000000000",1023,28900.15]
["2020-05-07T12:01:30.000000000","2020-05-07T19:01:30.000000000",1019,27800.05]
["2020-05-07T12:01:30.000000000","2020-05-07T19:01:30.000000000",1023,28900.15]
["2020-05-07T12:01:45.000000000","2020-05-07T19:01:45.000000000",1019,27800.05]
["2020-05-07T12:01:45.000000000","2020-05-07T19:01:45.000000000",1023,28900.15]
["2020-05-07T12:02:00.000000000","2020-05-07T19:02:00.000000000",1019,27857.25]
["2020-05-07T12:02:00.000000000","2020-05-07T19:02:00.000000000",1023,28900.15]
["2020-05-07T12:02:15.000000000","2020-05-07T19:02:15.000000000",1019,27842.949999999997]
["2020-05-07T12:02:15.000000000","2020-05-07T19:02:15.000000000",1023,28900.15]
["2020-05-07T12:02:30.000000000","2020-05-07T19:02:30.000000000",1019,27800.05]
["2020-05-07T12:02:30.000000000","2020-05-07T19:02:30.000000000",1023,28900.15]
["2020-05-07T12:02:45.000000000","2020-05-07T19:02:45.000000000",1019,27800.05]
["2020-05-07T12:02:45.000000000","2020-05-07T19:02:45.000000000",1023,28900.15]
["2020-05-07T12:03:00.000000000","2020-05-07T19:03:00.000000000",1019,27857.25]
["2020-05-07T12:03:00.000000000","2020-05-07T19:03:00.000000000",1023,28900.15]
["2020-05-07T12:03:15.000000000","2020-05-07T19:03:15.000000000",1019,27842.949999999997]
["2020-05-07T12:03:15.000000000","2020-05-07T19:03:15.000000000",1023,28900.15]
["2020-05-07T12:03:30.000000000","2020-05-07T19:03:30.000000000",1019,27800.05]
["2020-05-07T12:03:30.000000000","2020-05-07T19:03:30.000000000",1023,28900.15]
["2020-05-07T12:03:45.000000000","2020-05-07T19:03:45.000000000",1019,27742.989999999998]
["2020-05-07T12:03:45.000000000","2020-05-07T19:03:45.000000000",1023,28900.15]
["2020-05-07T12:04:00.000000000","2020-05-07T19:04:00.000000000",1019,27757.26]
["2020-05-07T12:04:00.000000000","2020-05-07T19:04:00.000000000",1023,28842.949999999997]
["2020-05-07T12:04:15.000000000","2020-05-07T19:04:15.000000000",1019,27857.25]
["2020-05-07T12:04:15.000000000","2020-05-07T19:04:15.000000000",1023,28800.05]
["2020-05-07T12:04:30.000000000","2020-05-07T19:04:30.000000000",1019,27900.15]
["2020-05-07T12:04:30.000000000","2020-05-07T19:04:30.000000000",1023,28800.05]
["2020-05-07T12:04:45.000000000","2020-05-07T19:04:45.000000000",1019,27957.2]
["2020-05-07T12:04:45.000000000","2020-05-07T19:04:45.000000000",1023,28800.05]
["2020-05-07T12:05:00.000000000","2020-05-07T19:05:00.000000000",1019,28000.0]
["2020-05-07T12:05:00.000000000","2020-05-07T19:05:00.000000000",1023,28800.05]
["2020-05-07T12:05:15.000000000","2020-05-07T19:05:15.000000000",1019,28000.0]
["2020-05-07T12:05:15.000000000","2020-05-07T19:05:15.000000000",1023,28800.05]
["2020-05-07T12:05:30.000000000","2020-05-07T19:05:30.000000000",1019,28000.0]
["2020-05-07T12:05:30.000000000","2020-05-07T19:05:30.000000000",1023,28800.05]
["2020-05-07T12:05:45.000000000","2020-05-07T19:05:45.000000000",1019,27828.690000000002]
["2020-05-07T12:05:45.000000000","2020-05-07T19:05:45.000000000",1023,28857.25]
["2020-05-07T12:06:00.000000000","2020-05-07T19:06:00.000000000",1019,27643.0]
["2020-05-07T12:06:00.000000000","2020-05-07T19:06:00.000000000",1023,28900.15]
["2020-05-07T12:06:15.000000000","2020-05-07T19:06:15.000000000",1019,27657.3]
["2020-05-07T12:06:15.000000000","2020-05-07T19:06:15.000000000",1023,28900.15]
["2020-05-07T12:06:30.000000000","2020-05-07T19:06:30.000000000",1019,27757.26]
["2020-05-07T12:06:30.000000000","2020-05-07T19:06:30.000000000",1023,28842.949999999997]
["2020-05-07T12:06:45.000000000","2020-05-07T19:06:45.000000000",1019,27857.25]
["2020-05-07T12:06:45.000000000","2020-05-07T19:06:45.000000000",1023,28857.25]
["2020-05-07T12:07:00.000000000","2020-05-07T19:07:00.000000000",1019,27957.2]
["2020-05-07T12:07:00.000000000","2020-05-07T19:07:00.000000000",1023,28842.949999999997]
["2020-05-07T12:07:15.000000000","2020-05-07T19:07:15.000000000",1019,27942.94]
["2020-05-07T12:07:15.000000000","2020-05-07T19:07:15.000000000",1023,28800.05]
["2020-05-07T12:07:30.000000000","2020-05-07T19:07:30.000000000",1019,27842.949999999997]
["2020-05-07T12:07:30.000000000","2020-05-07T19:07:30.000000000",1023,28857.25]
["2020-05-07T12:07:45.000000000","2020-05-07T19:07:45.000000000",1019,27800.05]
["2020-05-07T12:07:45.000000000","2020-05-07T19:07:45.000000000",1023,28900.15]
["2020-05-07T12:08:00.000000000","2020-05-07T19:08:00.000000000",1019,27857.25]
["2020-05-07T12:08:00.000000000","2020-05-07T19:08:00.000000000",1023,28900.15]
["2020-05-07T12:08:15.000000000","2020-05-07T19:08:15.000000000",1019,27842.949999999997]
["2020-05-07T12:08:15.000000000","2020-05-07T19:08:15.000000000",1023,28900.15]
["2020-05-07T12:08:30.000000000","2020-05-07T19:08:30.000000000",1019,27742.989999999998]
["2020-05-07T12:08:30.000000000","2020-05-07T19:08:30.000000000",1023,28842.949999999997]
["2020-05-07T12:08:45.000000000","2020-05-07T19:08:45.000000000",1019,27814.46]
["2020-05-07T12:08:45.000000000","2020-05-07T19:08:45.000000000",1023,28857.25]
["2020-05-07T12:09:00.000000000","2020-05-07T19:09:00.000000000",1019,27900.15]
["2020-05-07T12:09:00.000000000","2020-05-07T19:09:00.000000000",1023,28900.15]
["2020-05-07T12:09:15.000000000","2020-05-07T19:09:15.000000000",1019,27957.2]
["2020-05-07T12:09:15.000000000","2020-05-07T19:09:15.000000000",1023,28957.2]
["2020-05-07T12:09:30.000000000","2020-05-07T19:09:30.000000000",1020,3031648.0]
["2020-05-07T12:09:30.000000000","2020-05-07T19:09:30.000000000",1130,832295302.6688]
["2020-05-07T12:09:45.000000000","2020-05-07T19:09:45.000000000",1020,3031648.0]
["2020-05-07T12:09:45.000000000","2020-05-07T19:09:45.000000000",1130,832292877.3504]
["2020-05-07T12:10:00.000000000","2020-05-07T19:10:00.000000000",1020,3031648.0]
["2020-05-07T12:10:00.000000000","2020-05-07T19:10:00.000000000",1130,832465681.2864]
["2020-05-07T12:10:15.000000000","2020-05-07T19:10:15.000000000",1020,3031648.0]
["2020-05-07T12:10:15.000000000","2020-05-07T19:10:15.000000000",1130,832292877.3504]
["2020-05-07T12:10:30.000000000","2020-05-07T19:10:30.000000000",1020,3031648.0]
["2020-05-07T12:10:30.000000000","2020-05-07T19:10:30.000000000",1130,832163122.816]
["2020-05-07T12:10:45.000000000","2020-05-07T19:10:45.000000000",1020,3031648.0]
["2020-05-07T12:10:45.000000000","2020-05-07T19:10:45.000000000",1130,832451432.5408]
["2020-05-07T12:11:00.000000000","2020-05-07T19:11:00.000000000",1020,3031648.0]
["2020-05-07T12:11:00.000000000","2020-05-07T19:11:00.000000000",1130,832840696.144]
["2020-05-07T12:11:15.000000000","2020-05-07T19:11:15.000000000",1020,3031648.0]
["2020-05-07T12:11:15.000000000","2020-05-07T19:11:15.000000000",1130,832566938.3296]
["2020-05-07T12:11:30.000000000","2020-05-07T19:11:30.000000000",1020,3031648.0]
["2020-05-07T12:11:30.000000000","2020-05-07T19:11:30.000000000",1130,832321678.0064]
["2020-05-07T12:11:45.000000000","2020-05-07T19:11:45.000000000",1020,3031648.0]
["2020-05-07T12:11:45.000000000","2020-05-07T19:11:45.000000000",1130,832884048.7104]
["2020-05-07T12:12:00.000000000","2020-05-07T19:12:00.000000000",1020,3031648.0]
["2020-05-07T12:12:00.000000000","2020-05-07T19:12:00.000000000",1130,833158109.6896]
["2020-05-07T12:12:15.000000000","2020-05-07T19:12:15.000000000",1020,3031648.0]
["2020-05-07T12:12:15.000000000","2020-05-07T19:12:15.000000000",1130,833129612.1984]
["2020-05-07T12:12:30.000000000","2020-05-07T19:12:30.000000000",1020,3031648.0]
["2020-05-07T12:12:30.000000000","2020-05-07T19:12:30.000000000",1130,833172964.7648]
["2020-05-07T12:12:45.000000000","2020-05-07T19:12:45.000000000",1020,3031648.0]
["2020-05-07T12:12:45.000000000","2020-05-07T19:12:45.000000000",1130,833172661.6]
["2020-05-07T12:13:00.000000000","2020-05-07T19:13:00.000000000",1020,3031648.0]
["2020-05-07T12:13:00.000000000","2020-05-07T19:13:00.000000000",1130,833460971.3248]
["2020-05-07T12:13:15.000000000","2020-05-07T19:13:15.000000000",1020,3031648.0]
["2020-05-07T12:13:15.000000000","2020-05-07T19:13:15.000000000",1130,833446722.5792]
["2020-05-07T12:13:30.000000000","2020-05-07T19:13:30.000000000",1020,3031648.0]
["2020-05-07T12:13:30.000000000","2020-05-07T19:13:30.000000000",1130,833677127.8272]
["2020-05-07T12:13:45.000000000","2020-05-07T19:13:45.000000000",1021,275.0298]
["2020-05-07T12:14:00.000000000","2020-05-07T19:14:00.000000000",1016,476600.0]
["2020-05-07T12:14:00.000000000","2020-05-07T19:14:00.000000000",1021,275.1247]
["2020-05-07T12:14:15.000000000","2020-05-07T19:14:15.000000000",1016,476600.0]
["2020-05-07T12:14:15.000000000","2020-05-07T19:14:15.000000000",1021,275.1294]
["2020-05-07T12:14:30.000000000","2020-05-07T19:14:30.000000000",1016,476400.0]
["2020-05-07T12:14:30.000000000","2020-05-07T19:14:30.000000000",1021,274.9629]
["2020-05-07T12:14:45.000000000","2020-05-07T19:14:45.000000000",1016,476300.0]
["2020-05-07T12:14:45.000000000","2020-05-07T19:14:45.000000000",1021,274.8916]
["2020-05-07T12:15:00.000000000","2020-05-07T19:15:00.000000000",1016,476500.0]
["2020-05-07T12:15:00.000000000","2020-05-07T19:15:00.000000000",1021,274.8916]
["2020-05-07T12:15:15.000000000","2020-05-07T19:15:15.000000000",1016,476600.0]
["2020-05-07T12:15:15.000000000","2020-05-07T19:15:15.000000000",1021,274.9677]
["2020-05-07T12:15:30.000000000","2020-05-07T19:15:30.000000000",1016,476500.0]
["2020-05-07T12:15:30.000000000","2020-05-07T19:15:30.000000000",1021,275.0248]
["2020-05-07T12:15:45.000000000","2020-05-07T19:15:45.000000000",1016,476900.0]
["2020-05-07T12:15:45.000000000","2020-05-07T19:15:45.000000000",1021,275.0058]
["2020-05-07T12:16:00.000000000","2020-05-07T19:16:00.000000000",1016,476700.0]
["2020-05-07T12:16:00.000000000","2020-05-07T19:16:00.000000000",1021,275.0106]
["2020-05-07T12:16:15.000000000","2020-05-07T19:16:15.000000000",1016,476800.0]
["2020-05-07T12:16:15.000000000","2020-05-07T19:16:15.000000000",1021,275.0438]
["2020-05-07T12:16:30.000000000","2020-05-07T19:16:30.000000000",1016,476300.0]
["2020-05-07T12:16:30.000000000","2020-05-07T19:16:30.000000000",1021,275.0581]
["2020-05-07T12:16:45.000000000","2020-05-07T19:16:45.000000000",1016,475900.0]
["2020-05-07T12:16:45.000000000","2020-05-07T19:16:45.000000000",1021,275.0581]
["2020-05-07T12:17:00.000000000","2020-05-07T19:17:00.000000000",1016,475900.0]
["2020-05-07T12:17:00.000000000","2020-05-07T19:17:00.000000000",1021,274.9249]
["2020-05-07T12:17:15.000000000","2020-05-07T19:17:15.000000000",1016,476400.0]
["2020-05-07T12:17:15.000000000","2020-05-07T19:17:15.000000000",1021,274.7108]
["2020-05-07T12:17:30.000000000","2020-05-07T19:17:30.000000000",1016,476600.0]
["2020-05-07T12:17:30.000000000","2020-05-07T19:17:30.000000000",1021,274.7393]
["2020-05-07T12:17:45.000000000","2020-05-07T19:17:45.000000000",1016,476300.0]
["2020-05-07T12:17:45.000000000","2020-05-07T19:17:45.000000000",1021,274.9684]
["2020-05-07T12:18:00.000000000","2020-05-07T19:18:00.000000000",1016,476400.0]
["2020-05-07T12:18:00.000000000","2020-05-07T19:18:00.000000000",1021,275.0391]
["2020-05-07T12:18:15.000000000","2020-05-07T19:18:15.000000000",1016,476400.0]
["2020-05-07T12:18:15.000000000","2020-05-07T19:18:15.000000000",1021,274.9633]
["2020-05-07T12:18:30.000000000","2020-05-07T19:18:30.000000000",1016,476400.0]
["2020-05-07T12:18:30.000000000","2020-05-07T19:18:30.000000000",1021,274.8487]
["2020-05-07T12:18:45.000000000","2020-05-07T19:18:45.000000000",1016,476000.0]
["2020-05-07T12:18:45.000000000","2020-05-07T19:18:45.000000000",1021,274.8487]
["2020-05-07T12:19:00.000000000","2020-05-07T19:19:00.000000000",1016,476100.0]
["2020-05-07T12:19:00.000000000","2020-05-07T19:19:00.000000000",1021,274.8916]
["2020-05-07T12:19:15.000000000","2020-05-07T19:19:15.000000000",1016,476100.0]
["2020-05-07T12:19:15.000000000","2020-05-07T19:19:15.000000000",1021,274.8725]
["2020-05-07T12:19:30.000000000","2020-05-07T19:19:30.000000000",1016,476000.0]
["2020-05-07T12:19:30.000000000","2020-05-07T19:19:30.000000000",1021,274.8202]
["2020-05-07T12:19:45.000000000","2020-05-07T19:19:45.000000000",1016,476500.0]
["2020-05-07T12:19:45.000000000","2020-05-07T19:19:45.000000000",1021,274.7727]
["2020-05-07T12:20:00.000000000","2020-05-07T19:20:00.000000000",1017,477670.7]
["2020-05-07T12:20:00.000000000","2020-05-07T19:20:00.000000000",1022,0.05897294]
["2020-05-07T12:20:15.000000000","2020-05-07T19:20:15.000000000",1017,477656.3]
["2020-05-07T12:20:15.000000000","2020-05-07T19:20:15.000000000",1022,0.03333253]
["2020-05-07T12:20:30.000000000","2020-05-07T19:20:30.000000000",1017,477781.3]
["2020-05-07T12:20:30.000000000","2020-05-07T19:20:30.000000000",1022,0.03333253]
["2020-05-07T12:20:45.000000000","2020-05-07T19:20:45.000000000",1017,477567.0]
["2020-05-07T12:20:45.000000000","2020-05-07T19:20:45.000000000",1022,0.01428537]
["2020-05-07T12:21:00.000000000","2020-05-07T19:21:00.000000000",1017,477772.3]
["2020-05-07T12:21:00.000000000","2020-05-07T19:21:00.000000000",1022,0.0]
["2020-05-07T12:21:15.000000000","2020-05-07T19:21:15.000000000",1017,477651.8]
["2020-05-07T12:21:15.000000000","2020-05-07T19:21:15.000000000",1022,0.0]
["2020-05-07T12:21:30.000000000","2020-05-07T19:21:30.000000000",1017,477598.2]
["2020-05-07T12:21:30.000000000","2020-05-07T19:21:30.000000000",1022,0.0]
["2020-05-07T12:21:45.000000000","2020-05-07T19:21:45.000000000",1017,477647.3]
["2020-05-07T12:21:45.000000000","2020-05-07T19:21:45.000000000",1022,0.01904716]
["2020-05-07T12:22:00.000000000","2020-05-07T19:22:00.000000000",1017,477495.5]
["2020-05-07T12:22:00.000000000","2020-05-07T19:22:00.000000000",1022,0.03333253]
["2020-05-07T12:22:15.000000000","2020-05-07T19:22:15.000000000",1017,477549.10000000003]
["2020-05-07T12:22:15.000000000","2020-05-07T19:22:15.000000000",1022,0.05237969]
["2020-05-07T12:22:30.000000000","2020-05-07T19:22:30.000000000",1017,477562.5]
["2020-05-07T12:22:30.000000000","2020-05-07T19:22:30.000000000",1022,0.0476179]
["2020-05-07T12:22:45.000000000","2020-05-07T19:22:45.000000000",1017,477562.5]
["2020-05-07T12:22:45.000000000","2020-05-07T19:22:45.000000000",1022,0.01428537]
["2020-05-07T12:23:00.000000000","2020-05-07T19:23:00.000000000",1017,477321.39999999997]
["2020-05-07T12:23:00.000000000","2020-05-07T19:23:00.000000000",1022,0.05714149]
["2020-05-07T12:23:15.000000000","2020-05-07T19:23:15.000000000",1017,477254.5]
["2020-05-07T12:23:15.000000000","2020-05-07T19:23:15.000000000",1022,0.09999759]
["2020-05-07T12:23:30.000000000","2020-05-07T19:23:30.000000000",1017,477491.10000000003]
["2020-05-07T12:23:30.000000000","2020-05-07T19:23:30.000000000",1022,0.06190328]
["2020-05-07T12:23:45.000000000","2020-05-07T19:23:45.000000000",1017,477584.8]
["2020-05-07T12:23:45.000000000","2020-05-07T19:23:45.000000000",1022,0.05237969]
["2020-05-07T12:24:00.000000000","2020-05-07T19:24:00.000000000",1017,477593.8]
["2020-05-07T12:24:00.000000000","2020-05-07T19:24:00.000000000",1022,0.06666507]
["2020-05-07T12:24:15.000000000","2020-05-07T19:24:15.000000000",1017,477218.8]
["2020-05-07T12:24:15.000000000","2020-05-07T19:24:15.000000000",1022,0.02857074]
["2020-05-07T12:24:30.000000000","2020-05-07T19:24:30.000000000",1017,477263.39999999997]
["2020-05-07T12:24:30.000000000","2020-05-07T19:24:30.000000000",1022,0.05714149]
["2020-05-07T12:24:45.000000000","2020-05-07T19:24:45.000000000",1017,477254.5]
["2020-05-07T12:24:45.000000000","2020-05-07T19:24:45.000000000",1022,0.06190328]
["2020-05-07T12:25:00.000000000","2020-05-07T19:25:00.000000000",1017,477223.2]
["2020-05-07T12:25:00.000000000","2020-05-07T19:25:00.000000000",1022,0.05237969]
["2020-05-07T12:25:15.000000000","2020-05-07T19:25:15.000000000",1017,477084.8]
["2020-05-07T12:25:15.000000000","2020-05-07T19:25:15.000000000",1022,0.06666507]
["2020-05-07T12:25:30.000000000","2020-05-07T19:25:30.000000000",1017,477437.5]
["2020-05-07T12:25:30.000000000","2020-05-07T19:25:30.000000000",1022,0.02857074]
["2020-05-07T12:25:45.000000000","2020-05-07T19:25:45.000000000",1017,477500.0]
["2020-05-07T12:25:45.000000000","2020-05-07T19:25:45.000000000",1022,0.03809432]
["2020-05-07T12:26:00.000000000","2020-05-07T19:26:00.000000000",1017,477633.89999999997]
["2020-05-07T12:26:00.000000000","2020-05-07T19:26:00.000000000",1022,0.0476179]
["2020-05-07T12:26:15.000000000","2020-05-07T19:26:15.000000000",1017,477897.3]
["2020-05-07T12:26:15.000000000","2020-05-07T19:26:15.000000000",1022,0.05237969]
["2020-05-07T12:26:30.000000000","2020-05-07T19:26:30.000000000",1017,477964.3]
["2020-05-07T12:26:30.000000000","2020-05-07T19:26:30.000000000",1022,0.02857074]
["2020-05-07T12:26:45.000000000","2020-05-07T19:26:45.000000000",1017,477861.60000000003]
["2020-05-07T12:26:45.000000000","2020-05-07T19:26:45.000000000",1022,0.0]
["2020-05-07T12:27:00.000000000","2020-05-07T19:27:00.000000000",1017,477950.89999999997]
["2020-05-07T12:27:00.000000000","2020-05-07T19:27:00.000000000",1022,0.05714149]
["2020-05-07T12:27:15.000000000","2020-05-07T19:27:15.000000000",1017,477834.8]
["2020-05-07T12:27:15.000000000","2020-05-07T19:27:15.000000000",1022,0.08095044]
["2020-05-07T12:27:30.000000000","2020-05-07T19:27:30.000000000",1017,477758.89999999997]
["2020-05-07T12:27:30.000000000","2020-05-07T19:27:30.000000000",1022,0.06666507]
["2020-05-07T12:27:45.000000000","2020-05-07T19:27:45.000000000",1017,477723.2]
["2020-05-07T12:27:45.000000000","2020-05-07T19:27:45.000000000",1022,0.06666507]
["2020-05-07T12:28:00.000000000","2020-05-07T19:28:00.000000000",1017,477879.5]
["2020-05-07T12:28:00.000000000","2020-05-07T19:28:00.000000000",1022,0.06666507]
["2020-05-07T12:28:15.000000000","2020-05-07T19:28:15.000000000",1017,477799.10000000003]
["2020-05-07T12:28:15.000000000","2020-05-07T19:28:15.000000000",1022,0.0476179]
["2020-05-07T12:28:30.000000000","2020-05-07T19:28:30.000000000",1017,477727.7]
["2020-05-07T12:28:30.000000000","2020-05-07T19:28:30.000000000",1022,0.03333253]
["2020-05-07T12:28:45.000000000","2020-05-07T19:28:45.000000000",1017,477799.10000000003]
["2020-05-07T12:28:45.000000000","2020-05-07T19:28:45.000000000",1022,0.03333253]
["2020-05-07T12:29:00.000000000","2020-05-07T19:29:00.000000000",1017,477758.89999999997]
["2020-05-07T12:29:00.000000000","2020-05-07T19:29:00.000000000",1022,0.01428537]
["2020-05-07T12:29:15.000000000","2020-05-07T19:29:15.000000000",1017,477776.8]
["2020-05-07T12:29:15.000000000","2020-05-07T19:29:15.000000000",1022,0.0]
["2020-05-07T12:29:30.000000000","2020-05-07T19:29:30.000000000",1017,477754.5]
["2020-05-07T12:29:30.000000000","2020-05-07T19:29:30.000000000",1022,0.0]
["2020-05-07T12:29:45.000000000","2020-05-07T19:29:45.000000000",1017,477696.39999999997]
["2020-05-07T12:29:45.000000000","2020-05-07T19:29:45.000000000",1022,0.03809432]
["2020-05-07T12:30:00.000000000","2020-05-07T19:30:00.000000000",1017,477687.5]
["2020-05-07T12:30:00.000000000","2020-05-07T19:30:00.000000000",1022,0.06666507]
["2020-05-07T12:30:15.000000000","2020-05-07T19:30:15.000000000",1017,477366.10000000003]
["2020-05-07T12:30:15.000000000","2020-05-07T19:30:15.000000000",1022,0.02857074]
["2020-05-07T12:30:30.000000000","2020-05-07T19:30:30.000000000",1017,477526.8]
["2020-05-07T12:30:30.000000000","2020-05-07T19:30:30.000000000",1022,0.0]
["2020-05-07T12:30:45.000000000","2020-05-07T19:30:45.000000000",1017,477669.6]
["2020-05-07T12:30:45.000000000","2020-05-07T19:30:45.000000000",1022,0.01904716]
["2020-05-07T12:31:00.000000000","2020-05-07T19:31:00.000000000",1017,477687.5]
["2020-05-07T12:31:00.000000000","2020-05-07T19:31:00.000000000",1022,0.03333253]
["2020-05-07T12:31:15.000000000","2020-05-07T19:31:15.000000000",1017,477468.8]
["2020-05-07T12:31:15.000000000","2020-05-07T19:31:15.000000000",1022,0.01428537]
["2020-05-07T12:31:30.000000000","2020-05-07T19:31:30.000000000",1017,477709.8]
["2020-05-07T12:31:30.000000000","2020-05-07T19:31:30.000000000",1022,0.03809432]
["2020-05-07T12:31:45.000000000","2020-05-07T19:31:45.000000000",1017,477723.2]
["2020-05-07T12:31:45.000000000","2020-05-07T19:31:45.000000000",1022,0.06666507]
["2020-05-07T12:32:00.000000000","2020-05-07T19:32:00.000000000",1017,477825.89999999997]
["2020-05-07T12:32:00.000000000","2020-05-07T19:32:00.000000000",1022,0.0476179]
["2020-05-07T12:32:15.000000000","2020-05-07T19:32:15.000000000",1017,477870.5]
["2020-05-07T12:32:15.000000000","2020-05-07T19:32:15.000000000",1022,0.05237969]
["2020-05-07T12:32:30.000000000","2020-05-07T19:32:30.000000000",1017,477901.8]
["2020-05-07T12:32:30.000000000","2020-05-07T19:32:30.000000000",1022,0.02857074]
["2020-05-07T12:32:45.000000000","2020-05-07T19:32:45.000000000",1017,477772.3]
["2020-05-07T12:32:45.000000000","2020-05-07T19:32:45.000000000",1022,0.0]
["2020-05-07T12:33:00.000000000","2020-05-07T19:33:00.000000000",1017,477883.89999999997]
["2020-05-07T12:33:00.000000000","2020-05-07T19:33:00.000000000",1022,0.0]
["2020-05-07T12:33:15.000000000","2020-05-07T19:33:15.000000000",1017,477665.2]
["2020-05-07T12:33:15.000000000","2020-05-07T19:33:15.000000000",1022,0.03809432]
["2020-05-07T12:33:30.000000000","2020-05-07T19:33:30.000000000",1017,477651.8]
["2020-05-07T12:33:30.000000000","2020-05-07T19:33:30.000000000",1022,0.06666507]
["2020-05-07T12:33:45.000000000","2020-05-07T19:33:45.000000000",1017,477602.7]
["2020-05-07T12:33:45.000000000","2020-05-07T19:33:45.000000000",1022,0.06666507]
["2020-05-07T12:34:00.000000000","2020-05-07T19:34:00.000000000",1017,477727.7]
["2020-05-07T12:34:00.000000000","2020-05-07T19:34:00.000000000",1022,0.0476179]
["2020-05-07T12:34:15.000000000","2020-05-07T19:34:15.000000000",1017,477723.2]
["2020-05-07T12:34:15.000000000","2020-05-07T19:34:15.000000000",1022,0.01428537]
["2020-05-07T12:34:30.000000000","2020-05-07T19:34:30.000000000",1017,477745.5]
["2020-05-07T12:34:30.000000000","2020-05-07T19:34:30.000000000",1022,0.01904716]
["2020-05-07T12:34:45.000000000","2020-05-07T19:34:45.000000000",1017,477642.9]
["2020-05-07T12:34:45.000000000","2020-05-07T19:34:45.000000000",1022,0.03333253]
["2020-05-07T12:35:00.000000000","2020-05-07T19:35:00.000000000",1017,477785.7]
["2020-05-07T12:35:00.000000000","2020-05-07T19:35:00.000000000",1022,0.01428537]
["2020-05-07T12:35:15.000000000","2020-05-07T19:35:15.000000000",1017,477758.89999999997]
["2020-05-07T12:35:15.000000000","2020-05-07T19:35:15.000000000",1022,0.01904716]
["2020-05-07T12:35:30.000000000","2020-05-07T19:35:30.000000000",1017,477669.6]
["2020-05-07T12:35:30.000000000","2020-05-07T19:35:30.000000000",1022,0.03333253]
["2020-05-07T12:35:45.000000000","2020-05-07T19:35:45.000000000",1017,477468.8]
["2020-05-07T12:35:45.000000000","2020-05-07T19:35:45.000000000",1022,0.05237969]
["2020-05-07T12:36:00.000000000","2020-05-07T19:36:00.000000000",1017,477839.3]
["2020-05-07T12:36:00.000000000","2020-05-07T19:36:00.000000000",1022,0.0476179]
["2020-05-07T12:36:15.000000000","2020-05-07T19:36:15.000000000",1017,477611.60000000003]
["2020-05-07T12:36:15.000000000","2020-05-07T19:36:15.000000000",1022,0.03333253]
["2020-05-07T12:36:30.000000000","2020-05-07T19:36:30.000000000",1017,477830.4]
["2020-05-07T12:36:30.000000000","2020-05-07T19:36:30.000000000",1022,0.05237969]
["2020-05-07T12:36:45.000000000","2020-05-07T19:36:45.000000000",1017,477821.39999999997]
["2020-05-07T12:36:45.000000000","2020-05-07T19:36:45.000000000",1022,0.02857074]
["2020-05-07T12:37:00.000000000","2020-05-07T19:37:00.000000000",1017,477678.60000000003]
["2020-05-07T12:37:00.000000000","2020-05-07T19:37:00.000000000",1022,0.0]
["2020-05-07T12:37:15.000000000","2020-05-07T19:37:15.000000000",1017,477522.3]
["2020-05-07T12:37:15.000000000","2020-05-07T19:37:15.000000000",1022,0.01904716]
["2020-05-07T12:37:30.000000000","2020-05-07T19:37:30.000000000",1017,477607.1]
["2020-05-07T12:37:30.000000000","2020-05-07T19:37:30.000000000",1022,0.03333253]
["2020-05-07T12:37:45.000000000","2020-05-07T19:37:45.000000000",1017,477276.8]
["2020-05-07T12:37:45.000000000","2020-05-07T19:37:45.000000000",1022,0.03333253]
["2020-05-07T12:38:00.000000000","2020-05-07T19:38:00.000000000",1017,477459.8]
["2020-05-07T12:38:00.000000000","2020-05-07T19:38:00.000000000",1022,0.03333253]
["2020-05-07T12:38:15.000000000","2020-05-07T19:38:15.000000000",1017,477446.39999999997]
["2020-05-07T12:38:15.000000000","2020-05-07T19:38:15.000000000",1022,0.05237969]
["2020-05-07T12:38:30.000000000","2020-05-07T19:38:30.000000000",1017,477598.2]
["2020-05-07T12:38:30.000000000","2020-05-07T19:38:30.000000000",1022,0.02857074]
["2020-05-07T12:38:45.000000000","2020-05-07T19:38:45.000000000",1017,477250.0]
["2020-05-07T12:38:45.000000000","2020-05-07T19:38:45.000000000",1022,0.05714149]
["2020-05-07T12:39:00.000000000","2020-05-07T19:39:00.000000000",1017,477241.10000000003]
["2020-05-07T12:39:00.000000000","2020-05-07T19:39:00.000000000",1022,0.04285612]
["2020-05-07T12:39:15.000000000","2020-05-07T19:39:15.000000000",1017,477303.60000000003]
["2020-05-07T12:39:15.000000000","2020-05-07T19:39:15.000000000",1022,0.03809432]
["2020-05-07T12:39:30.000000000","2020-05-07T19:39:30.000000000",1017,477312.5]
["2020-05-07T12:39:30.000000000","2020-05-07T19:39:30.000000000",1022,0.06666507]
["2020-05-07T12:39:45.000000000","2020-05-07T19:39:45.000000000",1017,477031.3]
["2020-05-07T12:39:45.000000000","2020-05-07T19:39:45.000000000",1022,0.08571223]
["2020-05-07T12:40:00.000000000","2020-05-07T19:40:00.000000000",1017,476629.5]
["2020-05-07T12:40:00.000000000","2020-05-07T19:40:00.000000000",1022,0.06190328]
["2020-05-07T12:40:15.000000000","2020-05-07T19:40:15.000000000",1017,477151.8]
["2020-05-07T12:40:15.000000000","2020-05-07T19:40:15.000000000",1022,0.01428537]
["2020-05-07T12:40:30.000000000","2020-05-07T19:40:30.000000000",1017,477303.60000000003]
["2020-05-07T12:40:30.000000000","2020-05-07T19:40:30.000000000",1022,0.03809432]
["2020-05-07T12:40:45.000000000","2020-05-07T19:40:45.000000000",1017,477178.60000000003]
["2020-05-07T12:40:45.000000000","2020-05-07T19:40:45.000000000",1022,0.02857074]
["2020-05-07T12:41:00.000000000","2020-05-07T19:41:00.000000000",1017,477183.0]
["2020-05-07T12:41:00.000000000","2020-05-07T19:41:00.000000000",1022,0.0]
["2020-05-07T12:41:15.000000000","2020-05-07T19:41:15.000000000",1019,28500.0]
["2020-05-07T12:41:15.000000000","2020-05-07T19:41:15.000000000",1023,29538.5]
["2020-05-07T12:41:30.000000000","2020-05-07T19:41:30.000000000",1019,28557.2]
["2020-05-07T12:41:30.000000000","2020-05-07T19:41:30.000000000",1023,29500.0]
["2020-05-07T12:41:45.000000000","2020-05-07T19:41:45.000000000",1019,28600.100000000002]
["2020-05-07T12:41:45.000000000","2020-05-07T19:41:45.000000000",1023,29785.72]
["2020-05-07T12:42:00.000000000","2020-05-07T19:42:00.000000000",1019,28600.100000000002]
["2020-05-07T12:42:00.000000000","2020-05-07T19:42:00.000000000",1023,30000.0]
["2020-05-07T12:42:15.000000000","2020-05-07T19:42:15.000000000",1019,28600.100000000002]
["2020-05-07T12:42:15.000000000","2020-05-07T19:42:15.000000000",1023,30000.0]
["2020-05-07T12:42:30.000000000","2020-05-07T19:42:30.000000000",1019,28542.899999999998]
["2020-05-07T12:42:30.000000000","2020-05-07T19:42:30.000000000",1023,30000.0]
["2020-05-07T12:42:45.000000000","2020-05-07T19:42:45.000000000",1019,28557.2]
["2020-05-07T12:42:45.000000000","2020-05-07T19:42:45.000000000",1023,30000.0]
["2020-05-07T12:43:00.000000000","2020-05-07T19:43:00.000000000",1019,28542.899999999998]
["2020-05-07T12:43:00.000000000","2020-05-07T19:43:00.000000000",1023,29714.28]
["2020-05-07T12:43:15.000000000","2020-05-07T19:43:15.000000000",1019,28557.2]
["2020-05-07T12:43:15.000000000","2020-05-07T19:43:15.000000000",1023,29500.0]
["2020-05-07T12:43:30.000000000","2020-05-07T19:43:30.000000000",1019,28600.100000000002]
["2020-05-07T12:43:30.000000000","2020-05-07T19:43:30.000000000",1023,29557.2]
["2020-05-07T12:43:45.000000000","2020-05-07T19:43:45.000000000",1019,28542.899999999998]
["2020-05-07T12:43:45.000000000","2020-05-07T19:43:45.000000000",1023,29542.899999999998]
["2020-05-07T12:44:00.000000000","2020-05-07T19:44:00.000000000",1019,28557.2]
["2020-05-07T12:44:00.000000000","2020-05-07T19:44:00.000000000",1023,29500.0]
["2020-05-07T12:44:15.000000000","2020-05-07T19:44:15.000000000",1019,28600.100000000002]
["2020-05-07T12:44:15.000000000","2020-05-07T19:44:15.000000000",1023,29500.0]
["2020-05-07T12:44:30.000000000","2020-05-07T19:44:30.000000000",1019,28600.100000000002]
["2020-05-07T12:44:30.000000000","2020-05-07T19:44:30.000000000",1023,29500.0]
["2020-05-07T12:44:45.000000000","2020-05-07T19:44:45.000000000",1019,28600.100000000002]
["2020-05-07T12:44:45.000000000","2020-05-07T19:44:45.000000000",1023,29557.2]
["2020-05-07T12:45:00.000000000","2020-05-07T19:45:00.000000000",1019,28657.3]
["2020-05-07T12:45:00.000000000","2020-05-07T19:45:00.000000000",1023,29542.899999999998]
["2020-05-07T12:45:15.000000000","2020-05-07T19:45:15.000000000",1019,28643.0]
["2020-05-07T12:45:15.000000000","2020-05-07T19:45:15.000000000",1023,29500.0]
["2020-05-07T12:45:30.000000000","2020-05-07T19:45:30.000000000",1019,28600.100000000002]
["2020-05-07T12:45:30.000000000","2020-05-07T19:45:30.000000000",1023,29557.2]
["2020-05-07T12:45:45.000000000","2020-05-07T19:45:45.000000000",1019,28661.7]
["2020-05-07T12:45:45.000000000","2020-05-07T19:45:45.000000000",1023,29846.19]
["2020-05-07T12:46:00.000000000","2020-05-07T19:46:00.000000000",1019,28700.199999999997]
["2020-05-07T12:46:00.000000000","2020-05-07T19:46:00.000000000",1023,29714.28]
["2020-05-07T12:46:15.000000000","2020-05-07T19:46:15.000000000",1019,28700.199999999997]
["2020-05-07T12:46:15.000000000","2020-05-07T19:46:15.000000000",1023,29500.0]
["2020-05-07T12:46:30.000000000","2020-05-07T19:46:30.000000000",1019,28700.199999999997]
["2020-05-07T12:46:30.000000000","2020-05-07T19:46:30.000000000",1023,29500.0]
["2020-05-07T12:46:45.000000000","2020-05-07T19:46:45.000000000",1019,28700.199999999997]
["2020-05-07T12:46:45.000000000","2020-05-07T19:46:45.000000000",1023,29500.0]
["2020-05-07T12:47:00.000000000","2020-05-07T19:47:00.000000000",1019,28700.199999999997]
["2020-05-07T12:47:00.000000000","2020-05-07T19:47:00.000000000",1023,29500.0]
["2020-05-07T12:47:15.000000000","2020-05-07T19:47:15.000000000",1019,28700.199999999997]
["2020-05-07T12:47:15.000000000","2020-05-07T19:47:15.000000000",1023,29500.0]
["2020-05-07T12:47:30.000000000","2020-05-07T19:47:30.000000000",1019,28757.26]
["2020-05-07T12:47:30.000000000","2020-05-07T19:47:30.000000000",1023,29500.0]
["2020-05-07T12:47:45.000000000","2020-05-07T19:47:45.000000000",1019,28800.05]
["2020-05-07T12:47:45.000000000","2020-05-07T19:47:45.000000000",1023,29785.72]
["2020-05-07T12:48:00.000000000","2020-05-07T19:48:00.000000000",1019,28800.05]
["2020-05-07T12:48:00.000000000","2020-05-07T19:48:00.000000000",1023,30000.0]
["2020-05-07T12:48:15.000000000","2020-05-07T19:48:15.000000000",1019,28800.05]
["2020-05-07T12:48:15.000000000","2020-05-07T19:48:15.000000000",1023,30000.0]
["2020-05-07T12:48:30.000000000","2020-05-07T19:48:30.000000000",1019,28800.05]
["2020-05-07T12:48:30.000000000","2020-05-07T19:48:30.000000000",1023,30000.0]
["2020-05-07T12:48:45.000000000","2020-05-07T19:48:45.000000000",1019,28800.05]
["2020-05-07T12:48:45.000000000","2020-05-07T19:48:45.000000000",1023,30000.0]
["2020-05-07T12:49:00.000000000","2020-05-07T19:49:00.000000000",1019,28857.25]
["2020-05-07T12:49:00.000000000","2020-05-07T19:49:00.000000000",1023,30000.0]
["2020-05-07T12:49:15.000000000","2020-05-07T19:49:15.000000000",1019,28842.949999999997]
["2020-05-07T12:49:15.000000000","2020-05-07T19:49:15.000000000",1023,30000.0]
["2020-05-07T12:49:30.000000000","2020-05-07T19:49:30.000000000",1019,28800.05]
["2020-05-07T12:49:30.000000000","2020-05-07T19:49:30.000000000",1023,30000.0]
["2020-05-07T12:49:45.000000000","2020-05-07T19:49:45.000000000",1019,28800.05]
["2020-05-07T12:49:45.000000000","2020-05-07T19:49:45.000000000",1023,30000.0]
["2020-05-07T12:50:00.000000000","2020-05-07T19:50:00.000000000",1019,28800.05]
["2020-05-07T12:50:00.000000000","2020-05-07T19:50:00.000000000",1023,29771.48]
["2020-05-07T12:50:15.000000000","2020-05-07T19:50:15.000000000",1019,28800.05]
["2020-05-07T12:50:15.000000000","2020-05-07T19:50:15.000000000",1023,29600.100000000002]
["2020-05-07T12:50:30.000000000","2020-05-07T19:50:30.000000000",1019,28800.05]
["2020-05-07T12:50:30.000000000","2020-05-07T19:50:30.000000000",1023,29600.100000000002]
["2020-05-07T12:50:45.000000000","2020-05-07T19:50:45.000000000",1019,28800.05]
["2020-05-07T12:50:45.000000000","2020-05-07T19:50:45.000000000",1023,29542.899999999998]
["2020-05-07T12:51:00.000000000","2020-05-07T19:51:00.000000000",1019,28800.05]
["2020-05-07T12:51:00.000000000","2020-05-07T19:51:00.000000000",1023,29500.0]
["2020-05-07T12:51:15.000000000","2020-05-07T19:51:15.000000000",1019,28800.05]
["2020-05-07T12:51:15.000000000","2020-05-07T19:51:15.000000000",1023,29442.94]
["2020-05-07T12:51:30.000000000","2020-05-07T19:51:30.000000000",1019,28857.25]
["2020-05-07T12:51:30.000000000","2020-05-07T19:51:30.000000000",1023,29457.2]
["2020-05-07T12:51:45.000000000","2020-05-07T19:51:45.000000000",1019,28900.15]
["2020-05-07T12:51:45.000000000","2020-05-07T19:51:45.000000000",1023,29500.0]
["2020-05-07T12:52:00.000000000","2020-05-07T19:52:00.000000000",1019,28900.15]
["2020-05-07T12:52:00.000000000","2020-05-07T19:52:00.000000000",1023,29442.94]
["2020-05-07T12:52:15.000000000","2020-05-07T19:52:15.000000000",1019,28900.15]
["2020-05-07T12:52:15.000000000","2020-05-07T19:52:15.000000000",1023,29457.2]
["2020-05-07T12:52:30.000000000","2020-05-07T19:52:30.000000000",1019,28900.15]
["2020-05-07T12:52:30.000000000","2020-05-07T19:52:30.000000000",1023,29442.94]
["2020-05-07T12:52:45.000000000","2020-05-07T19:52:45.000000000",1019,28842.949999999997]
["2020-05-07T12:52:45.000000000","2020-05-07T19:52:45.000000000",1023,29400.15]
["2020-05-07T12:53:00.000000000","2020-05-07T19:53:00.000000000",1019,28857.25]
["2020-05-07T12:53:00.000000000","2020-05-07T19:53:00.000000000",1023,29342.949999999997]
["2020-05-07T12:53:15.000000000","2020-05-07T19:53:15.000000000",1019,28900.15]
["2020-05-07T12:53:15.000000000","2020-05-07T19:53:15.000000000",1023,29300.05]
["2020-05-07T12:53:30.000000000","2020-05-07T19:53:30.000000000",1019,28900.15]
["2020-05-07T12:53:30.000000000","2020-05-07T19:53:30.000000000",1023,29300.05]
["2020-05-07T12:53:45.000000000","2020-05-07T19:53:45.000000000",1019,28900.15]
["2020-05-07T12:53:45.000000000","2020-05-07T19:53:45.000000000",1023,29242.989999999998]
["2020-05-07T12:54:00.000000000","2020-05-07T19:54:00.000000000",1020,3031648.0]
["2020-05-07T12:54:00.000000000","2020-05-07T19:54:00.000000000",1130,831790533.2768]
["2020-05-07T12:54:15.000000000","2020-05-07T19:54:15.000000000",1020,3031648.0]
["2020-05-07T12:54:15.000000000","2020-05-07T19:54:15.000000000",1130,831867840.3008]
["2020-05-07T12:54:30.000000000","2020-05-07T19:54:30.000000000",1020,3031648.0]
["2020-05-07T12:54:30.000000000","2020-05-07T19:54:30.000000000",1130,832177371.5616]
["2020-05-07T12:54:45.000000000","2020-05-07T19:54:45.000000000",1021,274.5252]
["2020-05-07T12:55:00.000000000","2020-05-07T19:55:00.000000000",1016,475600.0]
["2020-05-07T12:55:00.000000000","2020-05-07T19:55:00.000000000",1021,274.5252]
["2020-05-07T12:55:15.000000000","2020-05-07T19:55:15.000000000",1016,475200.0]
["2020-05-07T12:55:15.000000000","2020-05-07T19:55:15.000000000",1021,274.5443]
["2020-05-07T12:55:30.000000000","2020-05-07T19:55:30.000000000",1016,475400.0]
["2020-05-07T12:55:30.000000000","2020-05-07T19:55:30.000000000",1021,274.4254]
["2020-05-07T12:55:45.000000000","2020-05-07T19:55:45.000000000",1016,475100.0]
["2020-05-07T12:55:45.000000000","2020-05-07T19:55:45.000000000",1021,274.3255]
["2020-05-07T12:56:00.000000000","2020-05-07T19:56:00.000000000",1016,475500.0]
["2020-05-07T12:56:00.000000000","2020-05-07T19:56:00.000000000",1021,274.346]
["2020-05-07T12:56:15.000000000","2020-05-07T19:56:15.000000000",1016,475500.0]
["2020-05-07T12:56:15.000000000","2020-05-07T19:56:15.000000000",1021,274.3588]
["2020-05-07T12:56:30.000000000","2020-05-07T19:56:30.000000000",1016,475400.0]
["2020-05-07T12:56:30.000000000","2020-05-07T19:56:30.000000000",1021,274.3968]
["2020-05-07T12:56:45.000000000","2020-05-07T19:56:45.000000000",1016,475500.0]
["2020-05-07T12:56:45.000000000","2020-05-07T19:56:45.000000000",1021,274.3493]
["2020-05-07T12:57:00.000000000","2020-05-07T19:57:00.000000000",1016,475700.0]
["2020-05-07T12:57:00.000000000","2020-05-07T19:57:00.000000000",1021,274.4634]
["2020-05-07T12:57:15.000000000","2020-05-07T19:57:15.000000000",1016,475800.0]
["2020-05-07T12:57:15.000000000","2020-05-07T19:57:15.000000000",1021,274.5918]
["2020-05-07T12:57:30.000000000","2020-05-07T19:57:30.000000000",1016,475800.0]
["2020-05-07T12:57:30.000000000","2020-05-07T19:57:30.000000000",1021,274.6109]
["2020-05-07T12:57:45.000000000","2020-05-07T19:57:45.000000000",1016,475500.0]
["2020-05-07T12:57:45.000000000","2020-05-07T19:57:45.000000000",1021,274.5871]
["2020-05-07T12:58:00.000000000","2020-05-07T19:58:00.000000000",1016,475500.0]
["2020-05-07T12:58:00.000000000","2020-05-07T19:58:00.000000000",1021,274.4254]
["2020-05-07T12:58:15.000000000","2020-05-07T19:58:15.000000000",1016,475500.0]
["2020-05-07T12:58:15.000000000","2020-05-07T19:58:15.000000000",1021,274.3635]
["2020-05-07T12:58:30.000000000","2020-05-07T19:58:30.000000000",1016,475500.0]
["2020-05-07T12:58:30.000000000","2020-05-07T19:58:30.000000000",1021,274.4301]
["2020-05-07T12:58:45.000000000","2020-05-07T19:58:45.000000000",1016,475500.0]
["2020-05-07T12:58:45.000000000","2020-05-07T19:58:45.000000000",1021,274.4206]
["2020-05-07T12:59:00.000000000","2020-05-07T19:59:00.000000000",1016,475500.0]
["2020-05-07T12:59:00.000000000","2020-05-07T19:59:00.000000000",1021,274.4872]
["2020-05-07T12:59:15.000000000","2020-05-07T19:59:15.000000000",1016,475600.0]
["2020-05-07T12:59:15.000000000","2020-05-07T19:59:15.000000000",1021,274.5587]
["2020-05-07T12:59:30.000000000","2020-05-07T19:59:30.000000000",1016,475800.0]
["2020-05-07T12:59:30.000000000","2020-05-07T19:59:30.000000000",1021,274.5967]
["2020-05-07T12:59:45.000000000","2020-05-07T19:59:45.000000000",1016,475600.0]
["2020-05-07T12:59:45.000000000","2020-05-07T19:59:45.000000000",1021,274.549]
["2020-05-07T13:00:00.000000000","2020-05-07T20:00:00.000000000",1016,475300.0]
["2020-05-07T13:00:00.000000000","2020-05-07T20:00:00.000000000",1021,274.4539]
["2020-05-07T13:00:15.000000000","2020-05-07T20:00:15.000000000",1016,475500.0]
["2020-05-07T13:00:15.000000000","2020-05-07T20:00:15.000000000",1021,274.4254]
["2020-05-07T13:00:30.000000000","2020-05-07T20:00:30.000000000",1016,475700.0]
["2020-05-07T13:00:30.000000000","2020-05-07T20:00:30.000000000",1021,274.3873]
["2020-05-07T13:00:45.000000000","2020-05-07T20:00:45.000000000",1016,475500.0]
["2020-05-07T13:00:45.000000000","2020-05-07T20:00:45.000000000",1021,274.3968]
["2020-05-07T13:01:00.000000000","2020-05-07T20:01:00.000000000",1016,475500.0]
["2020-05-07T13:01:00.000000000","2020-05-07T20:01:00.000000000",1021,274.4444]
["2020-05-07T13:01:15.000000000","2020-05-07T20:01:15.000000000",1016,475500.0]
["2020-05-07T13:01:15.000000000","2020-05-07T20:01:15.000000000",1021,274.4587]
["2020-05-07T13:01:30.000000000","2020-05-07T20:01:30.000000000",1016,475500.0]
["2020-05-07T13:01:30.000000000","2020-05-07T20:01:30.000000000",1021,274.4587]
["2020-05-07T13:01:45.000000000","2020-05-07T20:01:45.000000000",1016,475600.0]
["2020-05-07T13:01:45.000000000","2020-05-07T20:01:45.000000000",1021,274.4967]
["2020-05-07T13:02:00.000000000","2020-05-07T20:02:00.000000000",1016,475700.0]
["2020-05-07T13:02:00.000000000","2020-05-07T20:02:00.000000000",1021,274.5633]
["2020-05-07T13:02:15.000000000","2020-05-07T20:02:15.000000000",1016,475400.0]
["2020-05-07T13:02:15.000000000","2020-05-07T20:02:15.000000000",1021,274.5538]
["2020-05-07T13:02:30.000000000","2020-05-07T20:02:30.000000000",1016,475500.0]
["2020-05-07T13:02:30.000000000","2020-05-07T20:02:30.000000000",1021,274.5062]
["2020-05-07T13:02:45.000000000","2020-05-07T20:02:45.000000000",1016,475800.0]
["2020-05-07T13:02:45.000000000","2020-05-07T20:02:45.000000000",1021,274.511]
["2020-05-07T13:03:00.000000000","2020-05-07T20:03:00.000000000",1016,475900.0]
["2020-05-07T13:03:00.000000000","2020-05-07T20:03:00.000000000",1021,274.4872]
["2020-05-07T13:03:15.000000000","2020-05-07T20:03:15.000000000",1016,475700.0]
["2020-05-07T13:03:15.000000000","2020-05-07T20:03:15.000000000",1021,274.5729]
["2020-05-07T13:03:30.000000000","2020-05-07T20:03:30.000000000",1016,475600.0]
["2020-05-07T13:03:30.000000000","2020-05-07T20:03:30.000000000",1021,274.6586]
["2020-05-07T13:03:45.000000000","2020-05-07T20:03:45.000000000",1016,475700.0]
["2020-05-07T13:03:45.000000000","2020-05-07T20:03:45.000000000",1021,274.6014]
["2020-05-07T13:04:00.000000000","2020-05-07T20:04:00.000000000",1016,475900.0]
["2020-05-07T13:04:00.000000000","2020-05-07T20:04:00.000000000",1021,274.5966]
["2020-05-07T13:04:15.000000000","2020-05-07T20:04:15.000000000",1016,475500.0]
["2020-05-07T13:04:15.000000000","2020-05-07T20:04:15.000000000",1021,274.6252]
["2020-05-07T13:04:30.000000000","2020-05-07T20:04:30.000000000",1016,475800.0]
["2020-05-07T13:04:30.000000000","2020-05-07T20:04:30.000000000",1021,274.6061]
["2020-05-07T13:04:45.000000000","2020-05-07T20:04:45.000000000",1016,475700.0]
["2020-05-07T13:04:45.000000000","2020-05-07T20:04:45.000000000",1021,274.5348]
["2020-05-07T13:05:00.000000000","2020-05-07T20:05:00.000000000",1016,475600.0]
["2020-05-07T13:05:00.000000000","2020-05-07T20:05:00.000000000",1021,274.549]
["2020-05-07T13:05:15.000000000","2020-05-07T20:05:15.000000000",1016,475600.0]
["2020-05-07T13:05:15.000000000","2020-05-07T20:05:15.000000000",1021,274.5348]
["2020-05-07T13:05:30.000000000","2020-05-07T20:05:30.000000000",1016,475500.0]
["2020-05-07T13:05:30.000000000","2020-05-07T20:05:30.000000000",1021,274.53]
["2020-05-07T13:05:45.000000000","2020-05-07T20:05:45.000000000",1016,475600.0]
["2020-05-07T13:05:45.000000000","2020-05-07T20:05:45.000000000",1021,274.5586]
["2020-05-07T13:06:00.000000000","2020-05-07T20:06:00.000000000",1016,475500.0]
["2020-05-07T13:06:00.000000000","2020-05-07T20:06:00.000000000",1021,274.4254]
["2020-05-07T13:06:15.000000000","2020-05-07T20:06:15.000000000",1016,475600.0]
["2020-05-07T13:06:15.000000000","2020-05-07T20:06:15.000000000",1021,274.3635]
["2020-05-07T13:06:30.000000000","2020-05-07T20:06:30.000000000",1016,475600.0]
["2020-05-07T13:06:30.000000000","2020-05-07T20:06:30.000000000",1021,274.4301]
["2020-05-07T13:06:45.000000000","2020-05-07T20:06:45.000000000",1016,475800.0]
["2020-05-07T13:06:45.000000000","2020-05-07T20:06:45.000000000",1021,274.5157]
["2020-05-07T13:07:00.000000000","2020-05-07T20:07:00.000000000",1016,475600.0]
["2020-05-07T13:07:00.000000000","2020-05-07T20:07:00.000000000",1021,274.4634]
["2020-05-07T13:07:15.000000000","2020-05-07T20:07:15.000000000",1016,475700.0]
["2020-05-07T13:07:15.000000000","2020-05-07T20:07:15.000000000",1021,274.4682]
["2020-05-07T13:07:30.000000000","2020-05-07T20:07:30.000000000",1016,475500.0]
["2020-05-07T13:07:30.000000000","2020-05-07T20:07:30.000000000",1021,274.4301]
["2020-05-07T13:07:45.000000000","2020-05-07T20:07:45.000000000",1016,475400.0]
["2020-05-07T13:07:45.000000000","2020-05-07T20:07:45.000000000",1021,274.3587]
["2020-05-07T13:08:00.000000000","2020-05-07T20:08:00.000000000",1016,475400.0]
["2020-05-07T13:08:00.000000000","2020-05-07T20:08:00.000000000",1021,274.3397]
["2020-05-07T13:08:15.000000000","2020-05-07T20:08:15.000000000",1016,475200.0]
["2020-05-07T13:08:15.000000000","2020-05-07T20:08:15.000000000",1021,274.3635]
["2020-05-07T13:08:30.000000000","2020-05-07T20:08:30.000000000",1016,475300.0]
["2020-05-07T13:08:30.000000000","2020-05-07T20:08:30.000000000",1021,274.316]
["2020-05-07T13:08:45.000000000","2020-05-07T20:08:45.000000000",1016,475300.0]
["2020-05-07T13:08:45.000000000","2020-05-07T20:08:45.000000000",1021,274.278]
["2020-05-07T13:09:00.000000000","2020-05-07T20:09:00.000000000",1016,475200.0]
["2020-05-07T13:09:00.000000000","2020-05-07T20:09:00.000000000",1021,274.1971]
["2020-05-07T13:09:15.000000000","2020-05-07T20:09:15.000000000",1016,474800.0]
["2020-05-07T13:09:15.000000000","2020-05-07T20:09:15.000000000",1021,274.1257]
["2020-05-07T13:09:30.000000000","2020-05-07T20:09:30.000000000",1016,475000.0]
["2020-05-07T13:09:30.000000000","2020-05-07T20:09:30.000000000",1021,274.1447]
["2020-05-07T13:09:45.000000000","2020-05-07T20:09:45.000000000",1016,475100.0]
["2020-05-07T13:09:45.000000000","2020-05-07T20:09:45.000000000",1021,274.2161]
["2020-05-07T13:10:00.000000000","2020-05-07T20:10:00.000000000",1016,475200.0]
["2020-05-07T13:10:00.000000000","2020-05-07T20:10:00.000000000",1021,274.2589]
["2020-05-07T13:10:15.000000000","2020-05-07T20:10:15.000000000",1016,475100.0]
["2020-05-07T13:10:15.000000000","2020-05-07T20:10:15.000000000",1021,274.2779]
["2020-05-07T13:10:30.000000000","2020-05-07T20:10:30.000000000",1016,475000.0]
["2020-05-07T13:10:30.000000000","2020-05-07T20:10:30.000000000",1021,274.216]
["2020-05-07T13:10:45.000000000","2020-05-07T20:10:45.000000000",1016,474900.0]
["2020-05-07T13:10:45.000000000","2020-05-07T20:10:45.000000000",1021,274.2541]
["2020-05-07T13:11:00.000000000","2020-05-07T20:11:00.000000000",1016,474700.0]
["2020-05-07T13:11:00.000000000","2020-05-07T20:11:00.000000000",1021,274.1542]
["2020-05-07T13:11:15.000000000","2020-05-07T20:11:15.000000000",1016,475000.0]
["2020-05-07T13:11:15.000000000","2020-05-07T20:11:15.000000000",1021,273.9496]
["2020-05-07T13:11:30.000000000","2020-05-07T20:11:30.000000000",1016,475000.0]
["2020-05-07T13:11:30.000000000","2020-05-07T20:11:30.000000000",1021,274.0449]
["2020-05-07T13:11:45.000000000","2020-05-07T20:11:45.000000000",1016,475100.0]
["2020-05-07T13:11:45.000000000","2020-05-07T20:11:45.000000000",1021,274.1781]
["2020-05-07T13:12:00.000000000","2020-05-07T20:12:00.000000000",1016,475000.0]
["2020-05-07T13:12:00.000000000","2020-05-07T20:12:00.000000000",1021,274.1923]
["2020-05-07T13:12:15.000000000","2020-05-07T20:12:15.000000000",1016,475100.0]
["2020-05-07T13:12:15.000000000","2020-05-07T20:12:15.000000000",1021,274.2303]
["2020-05-07T13:12:30.000000000","2020-05-07T20:12:30.000000000",1016,475100.0]
["2020-05-07T13:12:30.000000000","2020-05-07T20:12:30.000000000",1021,274.2398]
["2020-05-07T13:12:45.000000000","2020-05-07T20:12:45.000000000",1016,474700.0]
["2020-05-07T13:12:45.000000000","2020-05-07T20:12:45.000000000",1021,274.2256]
["2020-05-07T13:13:00.000000000","2020-05-07T20:13:00.000000000",1016,474800.0]
["2020-05-07T13:13:00.000000000","2020-05-07T20:13:00.000000000",1021,274.0923]
["2020-05-07T13:13:15.000000000","2020-05-07T20:13:15.000000000",1016,474900.0]
["2020-05-07T13:13:15.000000000","2020-05-07T20:13:15.000000000",1021,273.9925]
["2020-05-07T13:13:30.000000000","2020-05-07T20:13:30.000000000",1016,475000.0]
["2020-05-07T13:13:30.000000000","2020-05-07T20:13:30.000000000",1021,274.0496]
["2020-05-07T13:13:45.000000000","2020-05-07T20:13:45.000000000",1016,474700.0]
["2020-05-07T13:13:45.000000000","2020-05-07T20:13:45.000000000",1021,273.9782]
["2020-05-07T13:14:00.000000000","2020-05-07T20:14:00.000000000",1016,474900.0]
["2020-05-07T13:14:00.000000000","2020-05-07T20:14:00.000000000",1021,274.0068]
["2020-05-07T13:14:15.000000000","2020-05-07T20:14:15.000000000",1016,474400.0]
["2020-05-07T13:14:15.000000000","2020-05-07T20:14:15.000000000",1021,274.0924]
["2020-05-07T13:14:30.000000000","2020-05-07T20:14:30.000000000",1016,474700.0]
["2020-05-07T13:14:30.000000000","2020-05-07T20:14:30.000000000",1021,273.9021]
["2020-05-07T13:14:45.000000000","2020-05-07T20:14:45.000000000",1016,474500.0]
["2020-05-07T13:14:45.000000000","2020-05-07T20:14:45.000000000",1021,273.7974]
["2020-05-07T13:15:00.000000000","2020-05-07T20:15:00.000000000",1016,474500.0]
["2020-05-07T13:15:00.000000000","2020-05-07T20:15:00.000000000",1021,273.8831]
["2020-05-07T13:15:15.000000000","2020-05-07T20:15:15.000000000",1016,474500.0]
["2020-05-07T13:15:15.000000000","2020-05-07T20:15:15.000000000",1021,274.0591]
["2020-05-07T13:15:30.000000000","2020-05-07T20:15:30.000000000",1016,474600.0]
["2020-05-07T13:15:30.000000000","2020-05-07T20:15:30.000000000",1021,274.0638]
["2020-05-07T13:15:45.000000000","2020-05-07T20:15:45.000000000",1016,474800.0]
["2020-05-07T13:15:45.000000000","2020-05-07T20:15:45.000000000",1021,274.0496]
["2020-05-07T13:16:00.000000000","2020-05-07T20:16:00.000000000",1016,474900.0]
["2020-05-07T13:16:00.000000000","2020-05-07T20:16:00.000000000",1021,274.1495]
["2020-05-07T13:16:15.000000000","2020-05-07T20:16:15.000000000",1016,474300.0]
["2020-05-07T13:16:15.000000000","2020-05-07T20:16:15.000000000",1021,274.1923]
["2020-05-07T13:16:30.000000000","2020-05-07T20:16:30.000000000",1016,475000.0]
["2020-05-07T13:16:30.000000000","2020-05-07T20:16:30.000000000",1021,273.9259]
["2020-05-07T13:16:45.000000000","2020-05-07T20:16:45.000000000",1016,474500.0]
["2020-05-07T13:16:45.000000000","2020-05-07T20:16:45.000000000",1021,273.7642]
["2020-05-07T13:17:00.000000000","2020-05-07T20:17:00.000000000",1016,474300.0]
["2020-05-07T13:17:00.000000000","2020-05-07T20:17:00.000000000",1021,273.9259]
["2020-05-07T13:17:15.000000000","2020-05-07T20:17:15.000000000",1016,474300.0]
["2020-05-07T13:17:15.000000000","2020-05-07T20:17:15.000000000",1021,273.9877]
["2020-05-07T13:17:30.000000000","2020-05-07T20:17:30.000000000",1016,474200.0]
["2020-05-07T13:17:30.000000000","2020-05-07T20:17:30.000000000",1021,273.8831]
["2020-05-07T13:17:45.000000000","2020-05-07T20:17:45.000000000",1016,474400.0]
["2020-05-07T13:17:45.000000000","2020-05-07T20:17:45.000000000",1021,273.7689]
["2020-05-07T13:18:00.000000000","2020-05-07T20:18:00.000000000",1016,474300.0]
["2020-05-07T13:18:00.000000000","2020-05-07T20:18:00.000000000",1021,273.9164]
["2020-05-07T13:18:15.000000000","2020-05-07T20:18:15.000000000",1016,475000.0]
["2020-05-07T13:18:15.000000000","2020-05-07T20:18:15.000000000",1021,274.0591]
["2020-05-07T13:18:30.000000000","2020-05-07T20:18:30.000000000",1016,474800.0]
["2020-05-07T13:18:30.000000000","2020-05-07T20:18:30.000000000",1021,274.0591]
["2020-05-07T13:18:45.000000000","2020-05-07T20:18:45.000000000",1016,475000.0]
["2020-05-07T13:18:45.000000000","2020-05-07T20:18:45.000000000",1021,273.9639]
["2020-05-07T13:19:00.000000000","2020-05-07T20:19:00.000000000",1016,474900.0]
["2020-05-07T13:19:00.000000000","2020-05-07T20:19:00.000000000",1021,273.9306]
["2020-05-07T13:19:15.000000000","2020-05-07T20:19:15.000000000",1016,474900.0]
["2020-05-07T13:19:15.000000000","2020-05-07T20:19:15.000000000",1021,273.9782]
["2020-05-07T13:19:30.000000000","2020-05-07T20:19:30.000000000",1016,474400.0]
["2020-05-07T13:19:30.000000000","2020-05-07T20:19:30.000000000",1021,274.0686]
["2020-05-07T13:19:45.000000000","2020-05-07T20:19:45.000000000",1016,474700.0]
["2020-05-07T13:19:45.000000000","2020-05-07T20:19:45.000000000",1021,274.0876]
["2020-05-07T13:20:00.000000000","2020-05-07T20:20:00.000000000",1016,475000.0]
["2020-05-07T13:20:00.000000000","2020-05-07T20:20:00.000000000",1021,274.1542]
["2020-05-07T13:20:15.000000000","2020-05-07T20:20:15.000000000",1016,474700.0]
["2020-05-07T13:20:15.000000000","2020-05-07T20:20:15.000000000",1021,274.0923]
["2020-05-07T13:20:30.000000000","2020-05-07T20:20:30.000000000",1016,475300.0]
["2020-05-07T13:20:30.000000000","2020-05-07T20:20:30.000000000",1021,273.9925]
["2020-05-07T13:20:45.000000000","2020-05-07T20:20:45.000000000",1016,474800.0]
["2020-05-07T13:20:45.000000000","2020-05-07T20:20:45.000000000",1021,273.9164]
["2020-05-07T13:21:00.000000000","2020-05-07T20:21:00.000000000",1016,474700.0]
["2020-05-07T13:21:00.000000000","2020-05-07T20:21:00.000000000",1021,273.9164]
["2020-05-07T13:21:15.000000000","2020-05-07T20:21:15.000000000",1016,475000.0]
["2020-05-07T13:21:15.000000000","2020-05-07T20:21:15.000000000",1021,274.0353]
["2020-05-07T13:21:30.000000000","2020-05-07T20:21:30.000000000",1016,474400.0]
["2020-05-07T13:21:30.000000000","2020-05-07T20:21:30.000000000",1021,274.0544]
["2020-05-07T13:21:45.000000000","2020-05-07T20:21:45.000000000",1016,474700.0]
["2020-05-07T13:21:45.000000000","2020-05-07T20:21:45.000000000",1021,273.8736]
["2020-05-07T13:22:00.000000000","2020-05-07T20:22:00.000000000",1016,474300.0]
["2020-05-07T13:22:00.000000000","2020-05-07T20:22:00.000000000",1021,273.7023]
["2020-05-07T13:22:15.000000000","2020-05-07T20:22:15.000000000",1016,474500.0]
["2020-05-07T13:22:15.000000000","2020-05-07T20:22:15.000000000",1021,273.6784]
["2020-05-07T13:22:30.000000000","2020-05-07T20:22:30.000000000",1016,474100.0]
["2020-05-07T13:22:30.000000000","2020-05-07T20:22:30.000000000",1021,273.826]
["2020-05-07T13:22:45.000000000","2020-05-07T20:22:45.000000000",1016,474300.0]
["2020-05-07T13:22:45.000000000","2020-05-07T20:22:45.000000000",1021,273.9259]
["2020-05-07T13:23:00.000000000","2020-05-07T20:23:00.000000000",1016,473700.0]
["2020-05-07T13:23:00.000000000","2020-05-07T20:23:00.000000000",1021,273.7546]
["2020-05-07T13:23:15.000000000","2020-05-07T20:23:15.000000000",1016,475100.0]
["2020-05-07T13:23:15.000000000","2020-05-07T20:23:15.000000000",1021,273.5691]
["2020-05-07T13:23:30.000000000","2020-05-07T20:23:30.000000000",1016,475200.0]
["2020-05-07T13:23:30.000000000","2020-05-07T20:23:30.000000000",1021,273.9259]
["2020-05-07T13:23:45.000000000","2020-05-07T20:23:45.000000000",1016,475100.0]
["2020-05-07T13:23:45.000000000","2020-05-07T20:23:45.000000000",1021,274.0616]
["2020-05-07T13:24:00.000000000","2020-05-07T20:24:00.000000000",1016,475300.0]
["2020-05-07T13:24:00.000000000","2020-05-07T20:24:00.000000000",1021,274.1305]
["2020-05-07T13:24:15.000000000","2020-05-07T20:24:15.000000000",1016,475500.0]
["2020-05-07T13:24:15.000000000","2020-05-07T20:24:15.000000000",1021,274.335]
["2020-05-07T13:24:30.000000000","2020-05-07T20:24:30.000000000",1016,475100.0]
["2020-05-07T13:24:30.000000000","2020-05-07T20:24:30.000000000",1021,274.1827]
["2020-05-07T13:24:45.000000000","2020-05-07T20:24:45.000000000",1016,475000.0]
["2020-05-07T13:24:45.000000000","2020-05-07T20:24:45.000000000",1021,274.0257]
["2020-05-07T13:25:00.000000000","2020-05-07T20:25:00.000000000",1016,474900.0]
["2020-05-07T13:25:00.000000000","2020-05-07T20:25:00.000000000",1021,274.0828]
["2020-05-07T13:25:15.000000000","2020-05-07T20:25:15.000000000",1016,474700.0]
["2020-05-07T13:25:15.000000000","2020-05-07T20:25:15.000000000",1021,274.0686]
["2020-05-07T13:25:30.000000000","2020-05-07T20:25:30.000000000",1016,474800.0]
["2020-05-07T13:25:30.000000000","2020-05-07T20:25:30.000000000",1021,273.9877]
["2020-05-07T13:25:45.000000000","2020-05-07T20:25:45.000000000",1016,475100.0]
["2020-05-07T13:25:45.000000000","2020-05-07T20:25:45.000000000",1021,274.0733]
["2020-05-07T13:26:00.000000000","2020-05-07T20:26:00.000000000",1016,475200.0]
["2020-05-07T13:26:00.000000000","2020-05-07T20:26:00.000000000",1021,274.0771]
["2020-05-07T13:26:15.000000000","2020-05-07T20:26:15.000000000",1016,474500.0]
["2020-05-07T13:26:15.000000000","2020-05-07T20:26:15.000000000",1021,273.9116]
["2020-05-07T13:26:30.000000000","2020-05-07T20:26:30.000000000",1016,474500.0]
["2020-05-07T13:26:30.000000000","2020-05-07T20:26:30.000000000",1021,273.7689]
["2020-05-07T13:26:45.000000000","2020-05-07T20:26:45.000000000",1016,474600.0]
["2020-05-07T13:26:45.000000000","2020-05-07T20:26:45.000000000",1021,273.688]
["2020-05-07T13:27:00.000000000","2020-05-07T20:27:00.000000000",1016,474600.0]
["2020-05-07T13:27:00.000000000","2020-05-07T20:27:00.000000000",1021,273.6595]
["2020-05-07T13:27:15.000000000","2020-05-07T20:27:15.000000000",1016,474600.0]
["2020-05-07T13:27:15.000000000","2020-05-07T20:27:15.000000000",1021,273.7736]
["2020-05-07T13:27:30.000000000","2020-05-07T20:27:30.000000000",1016,474700.0]
["2020-05-07T13:27:30.000000000","2020-05-07T20:27:30.000000000",1021,273.9544]
["2020-05-07T13:27:45.000000000","2020-05-07T20:27:45.000000000",1016,474700.0]
["2020-05-07T13:27:45.000000000","2020-05-07T20:27:45.000000000",1021,274.0067]
["2020-05-07T13:28:00.000000000","2020-05-07T20:28:00.000000000",1016,474700.0]
["2020-05-07T13:28:00.000000000","2020-05-07T20:28:00.000000000",1021,274.0334]
["2020-05-07T13:28:15.000000000","2020-05-07T20:28:15.000000000",1016,474700.0]
["2020-05-07T13:28:15.000000000","2020-05-07T20:28:15.000000000",1021,274.021]
["2020-05-07T13:28:30.000000000","2020-05-07T20:28:30.000000000",1016,474500.0]
["2020-05-07T13:28:30.000000000","2020-05-07T20:28:30.000000000",1021,273.9354]
["2020-05-07T13:28:45.000000000","2020-05-07T20:28:45.000000000",1016,474400.0]
["2020-05-07T13:28:45.000000000","2020-05-07T20:28:45.000000000",1021,273.9306]
["2020-05-07T13:29:00.000000000","2020-05-07T20:29:00.000000000",1016,474700.0]
["2020-05-07T13:29:00.000000000","2020-05-07T20:29:00.000000000",1021,273.9592]
["2020-05-07T13:29:15.000000000","2020-05-07T20:29:15.000000000",1016,474700.0]
["2020-05-07T13:29:15.000000000","2020-05-07T20:29:15.000000000",1021,273.883]
["2020-05-07T13:29:30.000000000","2020-05-07T20:29:30.000000000",1016,475000.0]
["2020-05-07T13:29:30.000000000","2020-05-07T20:29:30.000000000",1021,273.7689]
["2020-05-07T13:29:45.000000000","2020-05-07T20:29:45.000000000",1016,474500.0]
["2020-05-07T13:29:45.000000000","2020-05-07T20:29:45.000000000",1021,273.8783]
["2020-05-07T13:30:00.000000000","2020-05-07T20:30:00.000000000",1016,474100.0]
["2020-05-07T13:30:00.000000000","2020-05-07T20:30:00.000000000",1021,273.8973]
["2020-05-07T13:30:15.000000000","2020-05-07T20:30:15.000000000",1016,474000.0]
["2020-05-07T13:30:15.000000000","2020-05-07T20:30:15.000000000",1021,273.6737]
["2020-05-07T13:30:30.000000000","2020-05-07T20:30:30.000000000",1016,474000.0]
["2020-05-07T13:30:30.000000000","2020-05-07T20:30:30.000000000",1021,273.5025]
["2020-05-07T13:30:45.000000000","2020-05-07T20:30:45.000000000",1016,474100.0]
["2020-05-07T13:30:45.000000000","2020-05-07T20:30:45.000000000",1021,273.6309]
["2020-05-07T13:31:00.000000000","2020-05-07T20:31:00.000000000",1016,474000.0]
["2020-05-07T13:31:00.000000000","2020-05-07T20:31:00.000000000",1021,273.6642]
["2020-05-07T13:31:15.000000000","2020-05-07T20:31:15.000000000",1016,473900.0]
["2020-05-07T13:31:15.000000000","2020-05-07T20:31:15.000000000",1021,273.5929]
["2020-05-07T13:31:30.000000000","2020-05-07T20:31:30.000000000",1016,474100.0]
["2020-05-07T13:31:30.000000000","2020-05-07T20:31:30.000000000",1021,273.6119]
["2020-05-07T13:31:45.000000000","2020-05-07T20:31:45.000000000",1016,474000.0]
["2020-05-07T13:31:45.000000000","2020-05-07T20:31:45.000000000",1021,273.6642]
["2020-05-07T13:32:00.000000000","2020-05-07T20:32:00.000000000",1016,474200.0]
["2020-05-07T13:32:00.000000000","2020-05-07T20:32:00.000000000",1021,273.7309]
["2020-05-07T13:32:15.000000000","2020-05-07T20:32:15.000000000",1017,475742.8]
["2020-05-07T13:32:15.000000000","2020-05-07T20:32:15.000000000",1022,0.04102466]
["2020-05-07T13:32:30.000000000","2020-05-07T20:32:30.000000000",1017,475696.39999999997]
["2020-05-07T13:32:30.000000000","2020-05-07T20:32:30.000000000",1022,0.0476179]
["2020-05-07T13:32:45.000000000","2020-05-07T20:32:45.000000000",1017,475633.89999999997]
["2020-05-07T13:32:45.000000000","2020-05-07T20:32:45.000000000",1022,0.07142685]
["2020-05-07T13:33:00.000000000","2020-05-07T20:33:00.000000000",1017,475491.10000000003]
["2020-05-07T13:33:00.000000000","2020-05-07T20:33:00.000000000",1022,0.08095044]
["2020-05-07T13:33:15.000000000","2020-05-07T20:33:15.000000000",1017,475522.3]
["2020-05-07T13:33:15.000000000","2020-05-07T20:33:15.000000000",1022,0.06666507]
["2020-05-07T13:33:30.000000000","2020-05-07T20:33:30.000000000",1017,475317.0]
["2020-05-07T13:33:30.000000000","2020-05-07T20:33:30.000000000",1022,0.02857074]
["2020-05-07T13:33:45.000000000","2020-05-07T20:33:45.000000000",1017,475629.5]
["2020-05-07T13:33:45.000000000","2020-05-07T20:33:45.000000000",1022,0.01904716]
["2020-05-07T13:34:00.000000000","2020-05-07T20:34:00.000000000",1017,475875.0]
["2020-05-07T13:34:00.000000000","2020-05-07T20:34:00.000000000",1022,0.03333253]
["2020-05-07T13:34:15.000000000","2020-05-07T20:34:15.000000000",1017,475825.89999999997]
["2020-05-07T13:34:15.000000000","2020-05-07T20:34:15.000000000",1022,0.03333253]
["2020-05-07T13:34:30.000000000","2020-05-07T20:34:30.000000000",1017,475785.7]
["2020-05-07T13:34:30.000000000","2020-05-07T20:34:30.000000000",1022,0.03333253]
["2020-05-07T13:34:45.000000000","2020-05-07T20:34:45.000000000",1017,475727.7]
["2020-05-07T13:34:45.000000000","2020-05-07T20:34:45.000000000",1022,0.01428537]
["2020-05-07T13:35:00.000000000","2020-05-07T20:35:00.000000000",1017,475504.5]
["2020-05-07T13:35:00.000000000","2020-05-07T20:35:00.000000000",1022,0.01904716]
["2020-05-07T13:35:15.000000000","2020-05-07T20:35:15.000000000",1017,475415.2]
["2020-05-07T13:35:15.000000000","2020-05-07T20:35:15.000000000",1022,0.03333253]
["2020-05-07T13:35:30.000000000","2020-05-07T20:35:30.000000000",1017,475567.0]
["2020-05-07T13:35:30.000000000","2020-05-07T20:35:30.000000000",1022,0.03333253]
["2020-05-07T13:35:45.000000000","2020-05-07T20:35:45.000000000",1017,475459.8]
["2020-05-07T13:35:45.000000000","2020-05-07T20:35:45.000000000",1022,0.05237969]
["2020-05-07T13:36:00.000000000","2020-05-07T20:36:00.000000000",1017,475464.3]
["2020-05-07T13:36:00.000000000","2020-05-07T20:36:00.000000000",1022,0.02857074]
["2020-05-07T13:36:15.000000000","2020-05-07T20:36:15.000000000",1017,475415.2]
["2020-05-07T13:36:15.000000000","2020-05-07T20:36:15.000000000",1022,0.05714149]
["2020-05-07T13:36:30.000000000","2020-05-07T20:36:30.000000000",1017,475325.89999999997]
["2020-05-07T13:36:30.000000000","2020-05-07T20:36:30.000000000",1022,0.08095044]
["2020-05-07T13:36:45.000000000","2020-05-07T20:36:45.000000000",1017,475526.8]
["2020-05-07T13:36:45.000000000","2020-05-07T20:36:45.000000000",1022,0.02857074]
["2020-05-07T13:37:00.000000000","2020-05-07T20:37:00.000000000",1017,475723.2]
["2020-05-07T13:37:00.000000000","2020-05-07T20:37:00.000000000",1022,0.0]
["2020-05-07T13:37:15.000000000","2020-05-07T20:37:15.000000000",1017,475616.10000000003]
["2020-05-07T13:37:15.000000000","2020-05-07T20:37:15.000000000",1022,0.03809432]
["2020-05-07T13:37:30.000000000","2020-05-07T20:37:30.000000000",1017,475834.8]
["2020-05-07T13:37:30.000000000","2020-05-07T20:37:30.000000000",1022,0.06666507]
["2020-05-07T13:37:45.000000000","2020-05-07T20:37:45.000000000",1017,475526.8]
["2020-05-07T13:37:45.000000000","2020-05-07T20:37:45.000000000",1022,0.0476179]
["2020-05-07T13:38:00.000000000","2020-05-07T20:38:00.000000000",1017,475817.0]
["2020-05-07T13:38:00.000000000","2020-05-07T20:38:00.000000000",1022,0.01428537]
["2020-05-07T13:38:15.000000000","2020-05-07T20:38:15.000000000",1017,475687.5]
["2020-05-07T13:38:15.000000000","2020-05-07T20:38:15.000000000",1022,0.01904716]
["2020-05-07T13:38:30.000000000","2020-05-07T20:38:30.000000000",1017,475549.10000000003]
["2020-05-07T13:38:30.000000000","2020-05-07T20:38:30.000000000",1022,0.05237969]
["2020-05-07T13:38:45.000000000","2020-05-07T20:38:45.000000000",1017,475665.2]
["2020-05-07T13:38:45.000000000","2020-05-07T20:38:45.000000000",1022,0.0476179]
["2020-05-07T13:39:00.000000000","2020-05-07T20:39:00.000000000",1017,475848.2]
["2020-05-07T13:39:00.000000000","2020-05-07T20:39:00.000000000",1022,0.01428537]
["2020-05-07T13:39:15.000000000","2020-05-07T20:39:15.000000000",1017,475446.39999999997]
["2020-05-07T13:39:15.000000000","2020-05-07T20:39:15.000000000",1022,0.01904716]
["2020-05-07T13:39:30.000000000","2020-05-07T20:39:30.000000000",1017,475696.39999999997]
["2020-05-07T13:39:30.000000000","2020-05-07T20:39:30.000000000",1022,0.03333253]
["2020-05-07T13:39:45.000000000","2020-05-07T20:39:45.000000000",1017,475428.60000000003]
["2020-05-07T13:39:45.000000000","2020-05-07T20:39:45.000000000",1022,0.03333253]
["2020-05-07T13:40:00.000000000","2020-05-07T20:40:00.000000000",1017,475562.5]
["2020-05-07T13:40:00.000000000","2020-05-07T20:40:00.000000000",1022,0.03333253]
["2020-05-07T13:40:15.000000000","2020-05-07T20:40:15.000000000",1017,475245.5]
["2020-05-07T13:40:15.000000000","2020-05-07T20:40:15.000000000",1022,0.01428537]
["2020-05-07T13:40:30.000000000","2020-05-07T20:40:30.000000000",1017,475294.6]
["2020-05-07T13:40:30.000000000","2020-05-07T20:40:30.000000000",1022,0.0]
["2020-05-07T13:40:45.000000000","2020-05-07T20:40:45.000000000",1017,475366.10000000003]
["2020-05-07T13:40:45.000000000","2020-05-07T20:40:45.000000000",1022,0.0]
["2020-05-07T13:41:00.000000000","2020-05-07T20:41:00.000000000",1017,475830.4]
["2020-05-07T13:41:00.000000000","2020-05-07T20:41:00.000000000",1022,0.0]
["2020-05-07T13:41:15.000000000","2020-05-07T20:41:15.000000000",1017,475611.60000000003]
["2020-05-07T13:41:15.000000000","2020-05-07T20:41:15.000000000",1022,0.05714149]
["2020-05-07T13:41:30.000000000","2020-05-07T20:41:30.000000000",1017,475696.39999999997]
["2020-05-07T13:41:30.000000000","2020-05-07T20:41:30.000000000",1022,0.04285612]
["2020-05-07T13:41:45.000000000","2020-05-07T20:41:45.000000000",1017,475477.7]
["2020-05-07T13:41:45.000000000","2020-05-07T20:41:45.000000000",1022,0.0]
["2020-05-07T13:42:00.000000000","2020-05-07T20:42:00.000000000",1017,475598.2]
["2020-05-07T13:42:00.000000000","2020-05-07T20:42:00.000000000",1022,0.01904716]
["2020-05-07T13:42:15.000000000","2020-05-07T20:42:15.000000000",1017,475651.8]
["2020-05-07T13:42:15.000000000","2020-05-07T20:42:15.000000000",1022,0.01428537]
["2020-05-07T13:42:30.000000000","2020-05-07T20:42:30.000000000",1017,475683.0]
["2020-05-07T13:42:30.000000000","2020-05-07T20:42:30.000000000",1022,0.0]
["2020-05-07T13:42:45.000000000","2020-05-07T20:42:45.000000000",1017,475607.1]
["2020-05-07T13:42:45.000000000","2020-05-07T20:42:45.000000000",1022,0.0]
["2020-05-07T13:43:00.000000000","2020-05-07T20:43:00.000000000",1017,475379.5]
["2020-05-07T13:43:00.000000000","2020-05-07T20:43:00.000000000",1022,0.01904716]
["2020-05-07T13:43:15.000000000","2020-05-07T20:43:15.000000000",1017,472879.5]
["2020-05-07T13:43:15.000000000","2020-05-07T20:43:15.000000000",1022,0.01428537]
["2020-05-07T13:43:30.000000000","2020-05-07T20:43:30.000000000",1017,475200.89999999997]
["2020-05-07T13:43:30.000000000","2020-05-07T20:43:30.000000000",1022,0.03809432]
["2020-05-07T13:43:45.000000000","2020-05-07T20:43:45.000000000",1017,475709.8]
["2020-05-07T13:43:45.000000000","2020-05-07T20:43:45.000000000",1022,0.06666507]
["2020-05-07T13:44:00.000000000","2020-05-07T20:44:00.000000000",1017,475799.10000000003]
["2020-05-07T13:44:00.000000000","2020-05-07T20:44:00.000000000",1022,0.0476179]
["2020-05-07T13:44:15.000000000","2020-05-07T20:44:15.000000000",1017,475571.39999999997]
["2020-05-07T13:44:15.000000000","2020-05-07T20:44:15.000000000",1022,0.03333253]
["2020-05-07T13:44:30.000000000","2020-05-07T20:44:30.000000000",1017,475825.89999999997]
["2020-05-07T13:44:30.000000000","2020-05-07T20:44:30.000000000",1022,0.03333253]
["2020-05-07T13:44:45.000000000","2020-05-07T20:44:45.000000000",1017,475821.39999999997]
["2020-05-07T13:44:45.000000000","2020-05-07T20:44:45.000000000",1022,0.03333253]
["2020-05-07T13:45:00.000000000","2020-05-07T20:45:00.000000000",1017,475812.5]
["2020-05-07T13:45:00.000000000","2020-05-07T20:45:00.000000000",1022,0.03333253]
["2020-05-07T13:45:15.000000000","2020-05-07T20:45:15.000000000",1017,475732.1]
["2020-05-07T13:45:15.000000000","2020-05-07T20:45:15.000000000",1022,0.03333253]
["2020-05-07T13:45:30.000000000","2020-05-07T20:45:30.000000000",1017,475477.7]
["2020-05-07T13:45:30.000000000","2020-05-07T20:45:30.000000000",1022,0.07142685]
["2020-05-07T13:45:45.000000000","2020-05-07T20:45:45.000000000",1017,475839.3]
["2020-05-07T13:45:45.000000000","2020-05-07T20:45:45.000000000",1022,0.08095044]
["2020-05-07T13:46:00.000000000","2020-05-07T20:46:00.000000000",1017,475933.0]
["2020-05-07T13:46:00.000000000","2020-05-07T20:46:00.000000000",1022,0.06666507]
["2020-05-07T13:46:15.000000000","2020-05-07T20:46:15.000000000",1017,474330.4]
["2020-05-07T13:46:15.000000000","2020-05-07T20:46:15.000000000",1022,0.0476179]
["2020-05-07T13:46:30.000000000","2020-05-07T20:46:30.000000000",1017,475616.10000000003]
["2020-05-07T13:46:30.000000000","2020-05-07T20:46:30.000000000",1022,0.05237969]
["2020-05-07T13:46:45.000000000","2020-05-07T20:46:45.000000000",1017,475901.8]
["2020-05-07T13:46:45.000000000","2020-05-07T20:46:45.000000000",1022,0.08571223]
["2020-05-07T13:47:00.000000000","2020-05-07T20:47:00.000000000",1017,475877.4]
["2020-05-07T13:47:00.000000000","2020-05-07T20:47:00.000000000",1022,0.05897294]
["2020-05-07T13:47:15.000000000","2020-05-07T20:47:15.000000000",1017,475633.89999999997]
["2020-05-07T13:47:15.000000000","2020-05-07T20:47:15.000000000",1022,0.01428537]
["2020-05-07T13:47:30.000000000","2020-05-07T20:47:30.000000000",1017,475352.7]
["2020-05-07T13:47:30.000000000","2020-05-07T20:47:30.000000000",1022,0.01904716]
["2020-05-07T13:47:45.000000000","2020-05-07T20:47:45.000000000",1017,475312.5]
["2020-05-07T13:47:45.000000000","2020-05-07T20:47:45.000000000",1022,0.05237969]
["2020-05-07T13:48:00.000000000","2020-05-07T20:48:00.000000000",1017,475258.89999999997]
["2020-05-07T13:48:00.000000000","2020-05-07T20:48:00.000000000",1022,0.06666507]
["2020-05-07T13:48:15.000000000","2020-05-07T20:48:15.000000000",1017,475357.1]
["2020-05-07T13:48:15.000000000","2020-05-07T20:48:15.000000000",1022,0.02857074]
["2020-05-07T13:48:30.000000000","2020-05-07T20:48:30.000000000",1017,475348.2]
["2020-05-07T13:48:30.000000000","2020-05-07T20:48:30.000000000",1022,0.0]
["2020-05-07T13:48:45.000000000","2020-05-07T20:48:45.000000000",1017,475263.39999999997]
["2020-05-07T13:48:45.000000000","2020-05-07T20:48:45.000000000",1022,0.0]
["2020-05-07T13:49:00.000000000","2020-05-07T20:49:00.000000000",1017,475142.9]
["2020-05-07T13:49:00.000000000","2020-05-07T20:49:00.000000000",1022,0.01904716]
["2020-05-07T13:49:15.000000000","2020-05-07T20:49:15.000000000",1017,475044.6]
["2020-05-07T13:49:15.000000000","2020-05-07T20:49:15.000000000",1022,0.03333253]
["2020-05-07T13:49:30.000000000","2020-05-07T20:49:30.000000000",1017,475245.5]
["2020-05-07T13:49:30.000000000","2020-05-07T20:49:30.000000000",1022,0.07142685]
["2020-05-07T13:49:45.000000000","2020-05-07T20:49:45.000000000",1017,475334.8]
["2020-05-07T13:49:45.000000000","2020-05-07T20:49:45.000000000",1022,0.04285612]
["2020-05-07T13:50:00.000000000","2020-05-07T20:50:00.000000000",1017,475209.8]
["2020-05-07T13:50:00.000000000","2020-05-07T20:50:00.000000000",1022,0.0]
["2020-05-07T13:50:15.000000000","2020-05-07T20:50:15.000000000",1017,474946.39999999997]
["2020-05-07T13:50:15.000000000","2020-05-07T20:50:15.000000000",1022,0.0]
["2020-05-07T13:50:30.000000000","2020-05-07T20:50:30.000000000",1017,475361.60000000003]
["2020-05-07T13:50:30.000000000","2020-05-07T20:50:30.000000000",1022,0.0]
["2020-05-07T13:50:45.000000000","2020-05-07T20:50:45.000000000",1017,475598.2]
["2020-05-07T13:50:45.000000000","2020-05-07T20:50:45.000000000",1022,0.05714149]
["2020-05-07T13:51:00.000000000","2020-05-07T20:51:00.000000000",1017,475544.6]
["2020-05-07T13:51:00.000000000","2020-05-07T20:51:00.000000000",1022,0.06190328]
["2020-05-07T13:51:15.000000000","2020-05-07T20:51:15.000000000",1017,475638.39999999997]
["2020-05-07T13:51:15.000000000","2020-05-07T20:51:15.000000000",1022,0.05237969]
["2020-05-07T13:51:30.000000000","2020-05-07T20:51:30.000000000",1017,475843.8]
["2020-05-07T13:51:30.000000000","2020-05-07T20:51:30.000000000",1022,0.08571223]
["2020-05-07T13:51:45.000000000","2020-05-07T20:51:45.000000000",1017,475741.10000000003]
["2020-05-07T13:51:45.000000000","2020-05-07T20:51:45.000000000",1022,0.04285612]
["2020-05-07T13:52:00.000000000","2020-05-07T20:52:00.000000000",1017,475584.8]
["2020-05-07T13:52:00.000000000","2020-05-07T20:52:00.000000000",1022,0.01904716]
["2020-05-07T13:52:15.000000000","2020-05-07T20:52:15.000000000",1017,475642.9]
["2020-05-07T13:52:15.000000000","2020-05-07T20:52:15.000000000",1022,0.03333253]
["2020-05-07T13:52:30.000000000","2020-05-07T20:52:30.000000000",1017,475522.3]
["2020-05-07T13:52:30.000000000","2020-05-07T20:52:30.000000000",1022,0.05237969]
["2020-05-07T13:52:45.000000000","2020-05-07T20:52:45.000000000",1017,475660.7]
["2020-05-07T13:52:45.000000000","2020-05-07T20:52:45.000000000",1022,0.02857074]
["2020-05-07T13:53:00.000000000","2020-05-07T20:53:00.000000000",1017,475767.9]
["2020-05-07T13:53:00.000000000","2020-05-07T20:53:00.000000000",1022,0.01904716]
["2020-05-07T13:53:15.000000000","2020-05-07T20:53:15.000000000",1017,475299.10000000003]
["2020-05-07T13:53:15.000000000","2020-05-07T20:53:15.000000000",1022,0.03333253]
["2020-05-07T13:53:30.000000000","2020-05-07T20:53:30.000000000",1017,475567.0]
["2020-05-07T13:53:30.000000000","2020-05-07T20:53:30.000000000",1022,0.03333253]
["2020-05-07T13:53:45.000000000","2020-05-07T20:53:45.000000000",1017,475517.9]
["2020-05-07T13:53:45.000000000","2020-05-07T20:53:45.000000000",1022,0.01428537]
["2020-05-07T13:54:00.000000000","2020-05-07T20:54:00.000000000",1017,475660.7]
["2020-05-07T13:54:00.000000000","2020-05-07T20:54:00.000000000",1022,0.01904716]
["2020-05-07T13:54:15.000000000","2020-05-07T20:54:15.000000000",1017,475151.8]
["2020-05-07T13:54:15.000000000","2020-05-07T20:54:15.000000000",1022,0.01428537]
["2020-05-07T13:54:30.000000000","2020-05-07T20:54:30.000000000",1017,475223.2]
["2020-05-07T13:54:30.000000000","2020-05-07T20:54:30.000000000",1022,0.0]
["2020-05-07T13:54:45.000000000","2020-05-07T20:54:45.000000000",1017,475035.7]
["2020-05-07T13:54:45.000000000","2020-05-07T20:54:45.000000000",1022,0.0]
["2020-05-07T13:55:00.000000000","2020-05-07T20:55:00.000000000",1017,475321.39999999997]
["2020-05-07T13:55:00.000000000","2020-05-07T20:55:00.000000000",1022,0.0]
["2020-05-07T13:55:15.000000000","2020-05-07T20:55:15.000000000",1017,475107.1]
["2020-05-07T13:55:15.000000000","2020-05-07T20:55:15.000000000",1022,0.05714149]
["2020-05-07T13:55:30.000000000","2020-05-07T20:55:30.000000000",1019,30800.05]
["2020-05-07T13:55:30.000000000","2020-05-07T20:55:30.000000000",1023,31800.05]
["2020-05-07T13:55:45.000000000","2020-05-07T20:55:45.000000000",1019,30800.05]
["2020-05-07T13:55:45.000000000","2020-05-07T20:55:45.000000000",1023,31800.05]
["2020-05-07T13:56:00.000000000","2020-05-07T20:56:00.000000000",1019,30800.05]
["2020-05-07T13:56:00.000000000","2020-05-07T20:56:00.000000000",1023,31857.25]
["2020-05-07T13:56:15.000000000","2020-05-07T20:56:15.000000000",1019,30800.05]
["2020-05-07T13:56:15.000000000","2020-05-07T20:56:15.000000000",1023,31900.15]
["2020-05-07T13:56:30.000000000","2020-05-07T20:56:30.000000000",1019,30857.25]
["2020-05-07T13:56:30.000000000","2020-05-07T20:56:30.000000000",1023,31900.15]
["2020-05-07T13:56:45.000000000","2020-05-07T20:56:45.000000000",1019,30900.15]
["2020-05-07T13:56:45.000000000","2020-05-07T20:56:45.000000000",1023,31842.949999999997]
["2020-05-07T13:57:00.000000000","2020-05-07T20:57:00.000000000",1019,30842.949999999997]
["2020-05-07T13:57:00.000000000","2020-05-07T20:57:00.000000000",1023,31857.25]
["2020-05-07T13:57:15.000000000","2020-05-07T20:57:15.000000000",1019,30800.05]
["2020-05-07T13:57:15.000000000","2020-05-07T20:57:15.000000000",1023,31900.15]
["2020-05-07T13:57:30.000000000","2020-05-07T20:57:30.000000000",1019,30857.25]
["2020-05-07T13:57:30.000000000","2020-05-07T20:57:30.000000000",1023,31900.15]
["2020-05-07T13:57:45.000000000","2020-05-07T20:57:45.000000000",1019,30842.949999999997]
["2020-05-07T13:57:45.000000000","2020-05-07T20:57:45.000000000",1023,31900.15]
["2020-05-07T13:58:00.000000000","2020-05-07T20:58:00.000000000",1019,30857.25]
["2020-05-07T13:58:00.000000000","2020-05-07T20:58:00.000000000",1023,31957.2]
["2020-05-07T13:58:15.000000000","2020-05-07T20:58:15.000000000",1019,30900.15]
["2020-05-07T13:58:15.000000000","2020-05-07T20:58:15.000000000",1023,31942.94]
["2020-05-07T13:58:30.000000000","2020-05-07T20:58:30.000000000",1019,30900.15]
["2020-05-07T13:58:30.000000000","2020-05-07T20:58:30.000000000",1023,31900.15]
["2020-05-07T13:58:45.000000000","2020-05-07T20:58:45.000000000",1019,30900.15]
["2020-05-07T13:58:45.000000000","2020-05-07T20:58:45.000000000",1023,31957.2]
["2020-05-07T13:59:00.000000000","2020-05-07T20:59:00.000000000",1019,30900.15]
["2020-05-07T13:59:00.000000000","2020-05-07T20:59:00.000000000",1023,32000.0]
["2020-05-07T13:59:15.000000000","2020-05-07T20:59:15.000000000",1019,30842.949999999997]
["2020-05-07T13:59:15.000000000","2020-05-07T20:59:15.000000000",1023,32000.0]
["2020-05-07T13:59:30.000000000","2020-05-07T20:59:30.000000000",1019,30857.25]
["2020-05-07T13:59:30.000000000","2020-05-07T20:59:30.000000000",1023,31942.94]
["2020-05-07T13:59:45.000000000","2020-05-07T20:59:45.000000000",1020,3031648.0]
["2020-05-07T13:59:45.000000000","2020-05-07T20:59:45.000000000",1130,829499516.8832]
["2020-05-07T14:00:00.000000000","2020-05-07T21:00:00.000000000",1020,3031648.0]
["2020-05-07T14:00:00.000000000","2020-05-07T21:00:00.000000000",1130,829307310.4]
["2020-05-07T14:00:15.000000000","2020-05-07T21:00:15.000000000",1019,31000.0]
["2020-05-07T14:00:15.000000000","2020-05-07T21:00:15.000000000",1023,32000.0]
["2020-05-07T14:00:30.000000000","2020-05-07T21:00:30.000000000",1017,475360.4]
["2020-05-07T14:00:30.000000000","2020-05-07T21:00:30.000000000",1021,273.5129]
["2020-05-07T14:00:30.000000000","2020-05-07T21:00:30.000000000",1133,948.2083]
["2020-05-07T14:00:45.000000000","2020-05-07T21:00:45.000000000",1019,30946.75]
["2020-05-07T14:00:45.000000000","2020-05-07T21:00:45.000000000",1023,32000.0]
["2020-05-07T14:01:00.000000000","2020-05-07T21:01:00.000000000",1017,475206.2]
["2020-05-07T14:01:00.000000000","2020-05-07T21:01:00.000000000",1021,273.6617]
["2020-05-07T14:01:00.000000000","2020-05-07T21:01:00.000000000",1133,948.0749]
["2020-05-07T14:01:15.000000000","2020-05-07T21:01:15.000000000",1019,30846.76]
["2020-05-07T14:01:15.000000000","2020-05-07T21:01:15.000000000",1023,32000.0]
["2020-05-07T14:01:30.000000000","2020-05-07T21:01:30.000000000",1017,475254.2]
["2020-05-07T14:01:30.000000000","2020-05-07T21:01:30.000000000",1021,273.4442]
["2020-05-07T14:01:30.000000000","2020-05-07T21:01:30.000000000",1133,948.1917]
["2020-05-07T14:01:45.000000000","2020-05-07T21:01:45.000000000",1019,30800.05]
["2020-05-07T14:01:45.000000000","2020-05-07T21:01:45.000000000",1023,32100.1]
["2020-05-07T14:02:00.000000000","2020-05-07T21:02:00.000000000",1018,472769.2]
["2020-05-07T14:02:00.000000000","2020-05-07T21:02:00.000000000",1022,0.03846062]
["2020-05-07T14:02:15.000000000","2020-05-07T21:02:15.000000000",1016,473700.0]
["2020-05-07T14:02:15.000000000","2020-05-07T21:02:15.000000000",1020,3031648.0]
["2020-05-07T14:02:15.000000000","2020-05-07T21:02:15.000000000",1130,828543031.9392]
["2020-05-07T14:02:30.000000000","2020-05-07T21:02:30.000000000",1018,472833.3]
["2020-05-07T14:02:30.000000000","2020-05-07T21:02:30.000000000",1022,0.03333253]
["2020-05-07T14:02:45.000000000","2020-05-07T21:02:45.000000000",1016,473800.0]
["2020-05-07T14:02:45.000000000","2020-05-07T21:02:45.000000000",1020,3031648.0]
["2020-05-07T14:02:45.000000000","2020-05-07T21:02:45.000000000",1130,829235157.1776]
["2020-05-07T14:03:00.000000000","2020-05-07T21:03:00.000000000",1018,472872.9]
["2020-05-07T14:03:00.000000000","2020-05-07T21:03:00.000000000",1022,0.03333253]
["2020-05-07T14:03:15.000000000","2020-05-07T21:03:15.000000000",1016,473500.0]
["2020-05-07T14:03:15.000000000","2020-05-07T21:03:15.000000000",1020,3031648.0]
["2020-05-07T14:03:15.000000000","2020-05-07T21:03:15.000000000",1130,828911983.5008]
["2020-05-07T14:03:30.000000000","2020-05-07T21:03:30.000000000",1018,472929.19999999995]
["2020-05-07T14:03:30.000000000","2020-05-07T21:03:30.000000000",1022,0.04888771]
["2020-05-07T14:03:45.000000000","2020-05-07T21:03:45.000000000",1016,473700.0]
["2020-05-07T14:03:45.000000000","2020-05-07T21:03:45.000000000",1020,3031648.0]
["2020-05-07T14:03:45.000000000","2020-05-07T21:03:45.000000000",1130,828697039.6576]
["2020-05-07T14:04:00.000000000","2020-05-07T21:04:00.000000000",1019,31100.100000000002]
["2020-05-07T14:04:00.000000000","2020-05-07T21:04:00.000000000",1023,32200.2]
["2020-05-07T14:04:15.000000000","2020-05-07T21:04:15.000000000",1017,474912.5]
["2020-05-07T14:04:15.000000000","2020-05-07T21:04:15.000000000",1021,273.5063]
["2020-05-07T14:04:15.000000000","2020-05-07T21:04:15.000000000",1133,947.6979]
["2020-05-07T14:04:30.000000000","2020-05-07T21:04:30.000000000",1019,31046.71]
["2020-05-07T14:04:30.000000000","2020-05-07T21:04:30.000000000",1023,32200.2]
["2020-05-07T14:04:45.000000000","2020-05-07T21:04:45.000000000",1018,472743.3]
["2020-05-07T14:04:45.000000000","2020-05-07T21:04:45.000000000",1022,0.01428537]
["2020-05-07T14:05:00.000000000","2020-05-07T21:05:00.000000000",1017,475209.8]
["2020-05-07T14:05:00.000000000","2020-05-07T21:05:00.000000000",1021,273.2932]
["2020-05-07T14:05:00.000000000","2020-05-07T21:05:00.000000000",1133,948.0625]
["2020-05-07T14:05:15.000000000","2020-05-07T21:05:15.000000000",1019,31000.0]
["2020-05-07T14:05:15.000000000","2020-05-07T21:05:15.000000000",1023,32200.2]
["2020-05-07T14:05:30.000000000","2020-05-07T21:05:30.000000000",1017,475152.10000000003]
["2020-05-07T14:05:30.000000000","2020-05-07T21:05:30.000000000",1021,273.4574]
["2020-05-07T14:05:30.000000000","2020-05-07T21:05:30.000000000",1133,948.0396]
["2020-05-07T14:05:45.000000000","2020-05-07T21:05:45.000000000",1019,31000.0]
["2020-05-07T14:05:45.000000000","2020-05-07T21:05:45.000000000",1023,32200.2]
["2020-05-07T14:06:00.000000000","2020-05-07T21:06:00.000000000",1017,475650.0]
["2020-05-07T14:06:00.000000000","2020-05-07T21:06:00.000000000",1021,273.5418]
["2020-05-07T14:06:00.000000000","2020-05-07T21:06:00.000000000",1133,948.8542]
["2020-05-07T14:06:15.000000000","2020-05-07T21:06:15.000000000",1019,31000.0]
["2020-05-07T14:06:15.000000000","2020-05-07T21:06:15.000000000",1023,32200.2]
["2020-05-07T14:06:30.000000000","2020-05-07T21:06:30.000000000",1017,475243.7]
["2020-05-07T14:06:30.000000000","2020-05-07T21:06:30.000000000",1021,273.5219]
["2020-05-07T14:06:30.000000000","2020-05-07T21:06:30.000000000",1133,948.3604]
["2020-05-07T14:06:45.000000000","2020-05-07T21:06:45.000000000",1019,31100.100000000002]
["2020-05-07T14:06:45.000000000","2020-05-07T21:06:45.000000000",1023,32300.05]
["2020-05-07T14:07:00.000000000","2020-05-07T21:07:00.000000000",1017,475370.8]
["2020-05-07T14:07:00.000000000","2020-05-07T21:07:00.000000000",1021,273.5396]
["2020-05-07T14:07:00.000000000","2020-05-07T21:07:00.000000000",1133,948.4791]
["2020-05-07T14:07:15.000000000","2020-05-07T21:07:15.000000000",1019,31100.100000000002]
["2020-05-07T14:07:15.000000000","2020-05-07T21:07:15.000000000",1023,32246.8]
["2020-05-07T14:07:30.000000000","2020-05-07T21:07:30.000000000",1017,475420.8]
["2020-05-07T14:07:30.000000000","2020-05-07T21:07:30.000000000",1021,273.4752]
["2020-05-07T14:07:30.000000000","2020-05-07T21:07:30.000000000",1133,948.5062]
["2020-05-07T14:07:45.000000000","2020-05-07T21:07:45.000000000",1019,31053.38]
["2020-05-07T14:07:45.000000000","2020-05-07T21:07:45.000000000",1023,32253.45]
["2020-05-07T14:08:00.000000000","2020-05-07T21:08:00.000000000",1017,475516.7]
["2020-05-07T14:08:00.000000000","2020-05-07T21:08:00.000000000",1021,273.715]
["2020-05-07T14:08:00.000000000","2020-05-07T21:08:00.000000000",1133,948.7146]
["2020-05-07T14:08:15.000000000","2020-05-07T21:08:15.000000000",1019,31100.100000000002]
["2020-05-07T14:08:15.000000000","2020-05-07T21:08:15.000000000",1023,32300.05]
["2020-05-07T14:08:30.000000000","2020-05-07T21:08:30.000000000",1017,475158.3]
["2020-05-07T14:08:30.000000000","2020-05-07T21:08:30.000000000",1021,273.4419]
["2020-05-07T14:08:30.000000000","2020-05-07T21:08:30.000000000",1133,948.0583]
["2020-05-07T14:08:45.000000000","2020-05-07T21:08:45.000000000",1019,31100.100000000002]
["2020-05-07T14:08:45.000000000","2020-05-07T21:08:45.000000000",1023,32353.44]
["2020-05-07T14:09:00.000000000","2020-05-07T21:09:00.000000000",1017,475150.0]
["2020-05-07T14:09:00.000000000","2020-05-07T21:09:00.000000000",1021,273.4464]
["2020-05-07T14:09:00.000000000","2020-05-07T21:09:00.000000000",1133,948.0958]
["2020-05-07T14:09:15.000000000","2020-05-07T21:09:15.000000000",1019,31146.809999999998]
["2020-05-07T14:09:15.000000000","2020-05-07T21:09:15.000000000",1023,32400.149999999998]
["2020-05-07T14:09:30.000000000","2020-05-07T21:09:30.000000000",1017,475168.8]
["2020-05-07T14:09:30.000000000","2020-05-07T21:09:30.000000000",1021,273.5906]
["2020-05-07T14:09:30.000000000","2020-05-07T21:09:30.000000000",1133,948.0188]
["2020-05-07T14:09:45.000000000","2020-05-07T21:09:45.000000000",1019,31000.0]
["2020-05-07T14:09:45.000000000","2020-05-07T21:09:45.000000000",1023,32400.149999999998]
["2020-05-07T14:10:00.000000000","2020-05-07T21:10:00.000000000",1017,475268.7]
["2020-05-07T14:10:00.000000000","2020-05-07T21:10:00.000000000",1021,273.3264]
["2020-05-07T14:10:00.000000000","2020-05-07T21:10:00.000000000",1133,948.1145]
["2020-05-07T14:10:15.000000000","2020-05-07T21:10:15.000000000",1019,31000.0]
["2020-05-07T14:10:15.000000000","2020-05-07T21:10:15.000000000",1023,32400.149999999998]
["2020-05-07T14:10:30.000000000","2020-05-07T21:10:30.000000000",1017,474987.5]
["2020-05-07T14:10:30.000000000","2020-05-07T21:10:30.000000000",1021,273.4419]
["2020-05-07T14:10:30.000000000","2020-05-07T21:10:30.000000000",1133,947.475]
["2020-05-07T14:10:45.000000000","2020-05-07T21:10:45.000000000",1019,30900.15]
["2020-05-07T14:10:45.000000000","2020-05-07T21:10:45.000000000",1023,32400.149999999998]
["2020-05-07T14:11:00.000000000","2020-05-07T21:11:00.000000000",1017,475000.0]
["2020-05-07T14:11:00.000000000","2020-05-07T21:11:00.000000000",1021,273.2998]
["2020-05-07T14:11:00.000000000","2020-05-07T21:11:00.000000000",1133,947.9667]
["2020-05-07T14:11:15.000000000","2020-05-07T21:11:15.000000000",1019,31006.789999999997]
["2020-05-07T14:11:15.000000000","2020-05-07T21:11:15.000000000",1023,32400.149999999998]
["2020-05-07T14:11:30.000000000","2020-05-07T21:11:30.000000000",1017,476770.8]
["2020-05-07T14:11:30.000000000","2020-05-07T21:11:30.000000000",1021,273.5263]
["2020-05-07T14:11:30.000000000","2020-05-07T21:11:30.000000000",1133,951.1625]
["2020-05-07T14:11:45.000000000","2020-05-07T21:11:45.000000000",1019,31100.100000000002]
["2020-05-07T14:11:45.000000000","2020-05-07T21:11:45.000000000",1023,32400.149999999998]
["2020-05-07T14:12:00.000000000","2020-05-07T21:12:00.000000000",1017,476929.19999999995]
["2020-05-07T14:12:00.000000000","2020-05-07T21:12:00.000000000",1021,274.5208]
["2020-05-07T14:12:00.000000000","2020-05-07T21:12:00.000000000",1133,951.5667]
["2020-05-07T14:12:15.000000000","2020-05-07T21:12:15.000000000",1019,31100.100000000002]
["2020-05-07T14:12:15.000000000","2020-05-07T21:12:15.000000000",1023,32400.149999999998]
["2020-05-07T14:12:30.000000000","2020-05-07T21:12:30.000000000",1017,477283.3]
["2020-05-07T14:12:30.000000000","2020-05-07T21:12:30.000000000",1021,274.492]
["2020-05-07T14:12:30.000000000","2020-05-07T21:12:30.000000000",1133,952.2958]
["2020-05-07T14:12:45.000000000","2020-05-07T21:12:45.000000000",1019,31046.71]
["2020-05-07T14:12:45.000000000","2020-05-07T21:12:45.000000000",1023,32400.149999999998]
["2020-05-07T14:13:00.000000000","2020-05-07T21:13:00.000000000",1017,477625.0]
["2020-05-07T14:13:00.000000000","2020-05-07T21:13:00.000000000",1021,274.6296]
["2020-05-07T14:13:00.000000000","2020-05-07T21:13:00.000000000",1133,952.9937]
["2020-05-07T14:13:15.000000000","2020-05-07T21:13:15.000000000",1019,30946.75]
["2020-05-07T14:13:15.000000000","2020-05-07T21:13:15.000000000",1023,32500.0]
["2020-05-07T14:13:30.000000000","2020-05-07T21:13:30.000000000",1017,477235.4]
["2020-05-07T14:13:30.000000000","2020-05-07T21:13:30.000000000",1021,274.8937]
["2020-05-07T14:13:30.000000000","2020-05-07T21:13:30.000000000",1133,952.2979]
["2020-05-07T14:13:45.000000000","2020-05-07T21:13:45.000000000",1019,30800.05]
["2020-05-07T14:13:45.000000000","2020-05-07T21:13:45.000000000",1023,32400.149999999998]
["2020-05-07T14:14:00.000000000","2020-05-07T21:14:00.000000000",1017,477456.2]
["2020-05-07T14:14:00.000000000","2020-05-07T21:14:00.000000000",1021,274.7539]
["2020-05-07T14:14:00.000000000","2020-05-07T21:14:00.000000000",1133,952.8312]
["2020-05-07T14:14:15.000000000","2020-05-07T21:14:15.000000000",1019,30800.05]
["2020-05-07T14:14:15.000000000","2020-05-07T21:14:15.000000000",1023,32400.149999999998]
["2020-05-07T14:14:30.000000000","2020-05-07T21:14:30.000000000",1017,477204.2]
["2020-05-07T14:14:30.000000000","2020-05-07T21:14:30.000000000",1021,274.7295]
["2020-05-07T14:14:30.000000000","2020-05-07T21:14:30.000000000",1133,952.3917]
["2020-05-07T14:14:45.000000000","2020-05-07T21:14:45.000000000",1019,30900.15]
["2020-05-07T14:14:45.000000000","2020-05-07T21:14:45.000000000",1023,32500.0]
["2020-05-07T14:15:00.000000000","2020-05-07T21:15:00.000000000",1017,477006.3]
["2020-05-07T14:15:00.000000000","2020-05-07T21:15:00.000000000",1021,274.7028]
["2020-05-07T14:15:00.000000000","2020-05-07T21:15:00.000000000",1133,952.1646]
["2020-05-07T14:15:15.000000000","2020-05-07T21:15:15.000000000",1019,30900.15]
["2020-05-07T14:15:15.000000000","2020-05-07T21:15:15.000000000",1023,32553.39]
["2020-05-07T14:15:30.000000000","2020-05-07T21:15:30.000000000",1017,477662.5]
["2020-05-07T14:15:30.000000000","2020-05-07T21:15:30.000000000",1021,274.7783]
["2020-05-07T14:15:30.000000000","2020-05-07T21:15:30.000000000",1133,953.05]
["2020-05-07T14:15:45.000000000","2020-05-07T21:15:45.000000000",1019,30893.36]
["2020-05-07T14:15:45.000000000","2020-05-07T21:15:45.000000000",1023,32600.1]
["2020-05-07T14:16:00.000000000","2020-05-07T21:16:00.000000000",1017,477604.2]
["2020-05-07T14:16:00.000000000","2020-05-07T21:16:00.000000000",1021,274.8072]
["2020-05-07T14:16:00.000000000","2020-05-07T21:16:00.000000000",1133,953.0771]
["2020-05-07T14:16:15.000000000","2020-05-07T21:16:15.000000000",1019,30746.8]
["2020-05-07T14:16:15.000000000","2020-05-07T21:16:15.000000000",1023,32600.1]
["2020-05-07T14:16:30.000000000","2020-05-07T21:16:30.000000000",1017,477414.60000000003]
["2020-05-07T14:16:30.000000000","2020-05-07T21:16:30.000000000",1021,274.956]
["2020-05-07T14:16:30.000000000","2020-05-07T21:16:30.000000000",1133,952.55]
["2020-05-07T14:16:45.000000000","2020-05-07T21:16:45.000000000",1019,30746.8]
["2020-05-07T14:16:45.000000000","2020-05-07T21:16:45.000000000",1023,32600.1]
["2020-05-07T14:17:00.000000000","2020-05-07T21:17:00.000000000",1017,476960.39999999997]
["2020-05-07T14:17:00.000000000","2020-05-07T21:17:00.000000000",1021,274.634]
["2020-05-07T14:17:00.000000000","2020-05-07T21:17:00.000000000",1133,952.4417]
["2020-05-07T14:17:15.000000000","2020-05-07T21:17:15.000000000",1019,30853.44]
["2020-05-07T14:17:15.000000000","2020-05-07T21:17:15.000000000",1023,32653.480000000003]
["2020-05-07T14:17:30.000000000","2020-05-07T21:17:30.000000000",1017,476277.10000000003]
["2020-05-07T14:17:30.000000000","2020-05-07T21:17:30.000000000",1021,275.1802]
["2020-05-07T14:17:30.000000000","2020-05-07T21:17:30.000000000",1133,952.0833]
["2020-05-07T14:17:45.000000000","2020-05-07T21:17:45.000000000",1019,30900.15]
["2020-05-07T14:17:45.000000000","2020-05-07T21:17:45.000000000",1023,32700.2]
["2020-05-07T14:18:00.000000000","2020-05-07T21:18:00.000000000",1017,476422.9]
["2020-05-07T14:18:00.000000000","2020-05-07T21:18:00.000000000",1021,274.8893]
["2020-05-07T14:18:00.000000000","2020-05-07T21:18:00.000000000",1133,952.1562]
["2020-05-07T14:18:15.000000000","2020-05-07T21:18:15.000000000",1019,30900.15]
["2020-05-07T14:18:15.000000000","2020-05-07T21:18:15.000000000",1023,32646.81]
["2020-05-07T14:18:30.000000000","2020-05-07T21:18:30.000000000",1017,477437.5]
["2020-05-07T14:18:30.000000000","2020-05-07T21:18:30.000000000",1021,275.1402]
["2020-05-07T14:18:30.000000000","2020-05-07T21:18:30.000000000",1133,952.8958]
["2020-05-07T14:18:45.000000000","2020-05-07T21:18:45.000000000",1019,30800.05]
["2020-05-07T14:18:45.000000000","2020-05-07T21:18:45.000000000",1023,32700.2]
["2020-05-07T14:19:00.000000000","2020-05-07T21:19:00.000000000",1017,477395.8]
["2020-05-07T14:19:00.000000000","2020-05-07T21:19:00.000000000",1021,274.7939]
["2020-05-07T14:19:00.000000000","2020-05-07T21:19:00.000000000",1133,952.5896]
["2020-05-07T14:19:15.000000000","2020-05-07T21:19:15.000000000",1019,30800.05]
["2020-05-07T14:19:15.000000000","2020-05-07T21:19:15.000000000",1023,32753.45]
["2020-05-07T14:19:30.000000000","2020-05-07T21:19:30.000000000",1017,477535.39999999997]
["2020-05-07T14:19:30.000000000","2020-05-07T21:19:30.000000000",1021,274.7451]
["2020-05-07T14:19:30.000000000","2020-05-07T21:19:30.000000000",1133,952.8312]
["2020-05-07T14:19:45.000000000","2020-05-07T21:19:45.000000000",1019,30800.05]
["2020-05-07T14:19:45.000000000","2020-05-07T21:19:45.000000000",1023,32800.049999999996]
["2020-05-07T14:20:00.000000000","2020-05-07T21:20:00.000000000",1017,477641.7]
["2020-05-07T14:20:00.000000000","2020-05-07T21:20:00.000000000",1021,274.8249]
["2020-05-07T14:20:00.000000000","2020-05-07T21:20:00.000000000",1133,952.7792]
["2020-05-07T14:20:15.000000000","2020-05-07T21:20:15.000000000",1019,30900.15]
["2020-05-07T14:20:15.000000000","2020-05-07T21:20:15.000000000",1023,32700.2]
["2020-05-07T14:20:30.000000000","2020-05-07T21:20:30.000000000",1017,477433.3]
["2020-05-07T14:20:30.000000000","2020-05-07T21:20:30.000000000",1021,274.6563]
["2020-05-07T14:20:30.000000000","2020-05-07T21:20:30.000000000",1133,952.425]
["2020-05-07T14:20:45.000000000","2020-05-07T21:20:45.000000000",1019,30846.76]
["2020-05-07T14:20:45.000000000","2020-05-07T21:20:45.000000000",1023,32700.2]
["2020-05-07T14:21:00.000000000","2020-05-07T21:21:00.000000000",1017,476879.2]
["2020-05-07T14:21:00.000000000","2020-05-07T21:21:00.000000000",1021,274.6474]
["2020-05-07T14:21:00.000000000","2020-05-07T21:21:00.000000000",1133,951.7334]
["2020-05-07T14:21:15.000000000","2020-05-07T21:21:15.000000000",1019,30800.05]
["2020-05-07T14:21:15.000000000","2020-05-07T21:21:15.000000000",1023,32753.45]
["2020-05-07T14:21:30.000000000","2020-05-07T21:21:30.000000000",1017,477125.0]
["2020-05-07T14:21:30.000000000","2020-05-07T21:21:30.000000000",1021,274.3921]
["2020-05-07T14:21:30.000000000","2020-05-07T21:21:30.000000000",1133,951.7188]
["2020-05-07T14:21:45.000000000","2020-05-07T21:21:45.000000000",1019,30693.41]
["2020-05-07T14:21:45.000000000","2020-05-07T21:21:45.000000000",1023,32800.049999999996]
["2020-05-07T14:22:00.000000000","2020-05-07T21:22:00.000000000",1017,477287.5]
["2020-05-07T14:22:00.000000000","2020-05-07T21:22:00.000000000",1021,274.8405]
["2020-05-07T14:22:00.000000000","2020-05-07T21:22:00.000000000",1133,952.4062]
["2020-05-07T14:22:15.000000000","2020-05-07T21:22:15.000000000",1019,30700.199999999997]
["2020-05-07T14:22:15.000000000","2020-05-07T21:22:15.000000000",1023,32746.8]
["2020-05-07T14:22:30.000000000","2020-05-07T21:22:30.000000000",1017,476666.7]
["2020-05-07T14:22:30.000000000","2020-05-07T21:22:30.000000000",1021,274.6806]
["2020-05-07T14:22:30.000000000","2020-05-07T21:22:30.000000000",1133,951.1813]
["2020-05-07T14:22:45.000000000","2020-05-07T21:22:45.000000000",1019,30653.48]
["2020-05-07T14:22:45.000000000","2020-05-07T21:22:45.000000000",1023,32700.2]
["2020-05-07T14:23:00.000000000","2020-05-07T21:23:00.000000000",1017,476720.8]
["2020-05-07T14:23:00.000000000","2020-05-07T21:23:00.000000000",1021,274.4254]
["2020-05-07T14:23:00.000000000","2020-05-07T21:23:00.000000000",1133,951.5125]
["2020-05-07T14:23:15.000000000","2020-05-07T21:23:15.000000000",1019,30546.71]
["2020-05-07T14:23:15.000000000","2020-05-07T21:23:15.000000000",1023,32700.2]
["2020-05-07T14:23:30.000000000","2020-05-07T21:23:30.000000000",1017,476820.80000000005]
["2020-05-07T14:23:30.000000000","2020-05-07T21:23:30.000000000",1021,274.4298]
["2020-05-07T14:23:30.000000000","2020-05-07T21:23:30.000000000",1133,951.7021]
["2020-05-07T14:23:45.000000000","2020-05-07T21:23:45.000000000",1019,30600.100000000002]
["2020-05-07T14:23:45.000000000","2020-05-07T21:23:45.000000000",1023,32700.2]
["2020-05-07T14:24:00.000000000","2020-05-07T21:24:00.000000000",1017,477039.60000000003]
["2020-05-07T14:24:00.000000000","2020-05-07T21:24:00.000000000",1021,274.6163]
["2020-05-07T14:24:00.000000000","2020-05-07T21:24:00.000000000",1133,951.8313]
["2020-05-07T14:24:15.000000000","2020-05-07T21:24:15.000000000",1019,30500.0]
["2020-05-07T14:24:15.000000000","2020-05-07T21:24:15.000000000",1023,32700.2]
["2020-05-07T14:24:30.000000000","2020-05-07T21:24:30.000000000",1017,476666.7]
["2020-05-07T14:24:30.000000000","2020-05-07T21:24:30.000000000",1021,274.6185]
["2020-05-07T14:24:30.000000000","2020-05-07T21:24:30.000000000",1133,951.4521]
["2020-05-07T14:24:45.000000000","2020-05-07T21:24:45.000000000",1019,30446.75]
["2020-05-07T14:24:45.000000000","2020-05-07T21:24:45.000000000",1023,32753.45]
["2020-05-07T14:25:00.000000000","2020-05-07T21:25:00.000000000",1017,476966.7]
["2020-05-07T14:25:00.000000000","2020-05-07T21:25:00.000000000",1021,274.4609]
["2020-05-07T14:25:00.000000000","2020-05-07T21:25:00.000000000",1133,952.0396]
["2020-05-07T14:25:15.000000000","2020-05-07T21:25:15.000000000",1019,30600.100000000002]
["2020-05-07T14:25:15.000000000","2020-05-07T21:25:15.000000000",1023,32800.049999999996]
["2020-05-07T14:25:30.000000000","2020-05-07T21:25:30.000000000",1017,477010.4]
["2020-05-07T14:25:30.000000000","2020-05-07T21:25:30.000000000",1021,274.4964]
["2020-05-07T14:25:30.000000000","2020-05-07T21:25:30.000000000",1133,951.9521]
["2020-05-07T14:25:45.000000000","2020-05-07T21:25:45.000000000",1019,30653.48]
["2020-05-07T14:25:45.000000000","2020-05-07T21:25:45.000000000",1023,32700.2]
["2020-05-07T14:26:00.000000000","2020-05-07T21:26:00.000000000",1017,477018.7]
["2020-05-07T14:26:00.000000000","2020-05-07T21:26:00.000000000",1021,274.5586]
["2020-05-07T14:26:00.000000000","2020-05-07T21:26:00.000000000",1133,951.9979]
["2020-05-07T14:26:15.000000000","2020-05-07T21:26:15.000000000",1019,30600.100000000002]
["2020-05-07T14:26:15.000000000","2020-05-07T21:26:15.000000000",1023,32700.2]
["2020-05-07T14:26:30.000000000","2020-05-07T21:26:30.000000000",1017,477220.8]
["2020-05-07T14:26:30.000000000","2020-05-07T21:26:30.000000000",1021,274.4565]
["2020-05-07T14:26:30.000000000","2020-05-07T21:26:30.000000000",1133,952.2854]
["2020-05-07T14:26:45.000000000","2020-05-07T21:26:45.000000000",1019,30600.100000000002]
["2020-05-07T14:26:45.000000000","2020-05-07T21:26:45.000000000",1023,32800.049999999996]
["2020-05-07T14:27:00.000000000","2020-05-07T21:27:00.000000000",1017,476818.8]
["2020-05-07T14:27:00.000000000","2020-05-07T21:27:00.000000000",1021,274.6386]
["2020-05-07T14:27:00.000000000","2020-05-07T21:27:00.000000000",1133,951.7292]
["2020-05-07T14:27:15.000000000","2020-05-07T21:27:15.000000000",1019,30646.809999999998]
["2020-05-07T14:27:15.000000000","2020-05-07T21:27:15.000000000",1023,32800.049999999996]
["2020-05-07T14:27:30.000000000","2020-05-07T21:27:30.000000000",1018,474964.3]
["2020-05-07T14:27:30.000000000","2020-05-07T21:27:30.000000000",1022,0.07142685]
["2020-05-07T14:27:45.000000000","2020-05-07T21:27:45.000000000",1016,475700.0]
["2020-05-07T14:27:45.000000000","2020-05-07T21:27:45.000000000",1020,3031648.0]
["2020-05-07T14:27:45.000000000","2020-05-07T21:27:45.000000000",1130,832350478.6624]
["2020-05-07T14:28:00.000000000","2020-05-07T21:28:00.000000000",1018,474964.60000000003]
["2020-05-07T14:28:00.000000000","2020-05-07T21:28:00.000000000",1022,0.03333253]
["2020-05-07T14:28:15.000000000","2020-05-07T21:28:15.000000000",1016,475700.0]
["2020-05-07T14:28:15.000000000","2020-05-07T21:28:15.000000000",1020,3031648.0]
["2020-05-07T14:28:15.000000000","2020-05-07T21:28:15.000000000",1130,832223452.6112]
["2020-05-07T14:28:30.000000000","2020-05-07T21:28:30.000000000",1018,475033.3]
["2020-05-07T14:28:30.000000000","2020-05-07T21:28:30.000000000",1022,0.03333253]
["2020-05-07T14:28:45.000000000","2020-05-07T21:28:45.000000000",1016,475700.0]
["2020-05-07T14:28:45.000000000","2020-05-07T21:28:45.000000000",1020,3031648.0]
["2020-05-07T14:28:45.000000000","2020-05-07T21:28:45.000000000",1130,832633937.7504]
["2020-05-07T14:29:00.000000000","2020-05-07T21:29:00.000000000",1018,475120.8]
["2020-05-07T14:29:00.000000000","2020-05-07T21:29:00.000000000",1022,0.04888771]
["2020-05-07T14:29:15.000000000","2020-05-07T21:29:15.000000000",1016,475800.0]
["2020-05-07T14:29:15.000000000","2020-05-07T21:29:15.000000000",1020,3031648.0]
["2020-05-07T14:29:15.000000000","2020-05-07T21:29:15.000000000",1130,832566938.3296]
["2020-05-07T14:29:30.000000000","2020-05-07T21:29:30.000000000",1018,475264.6]
["2020-05-07T14:29:30.000000000","2020-05-07T21:29:30.000000000",1022,0.03333253]
["2020-05-07T14:29:45.000000000","2020-05-07T21:29:45.000000000",1016,475900.0]
["2020-05-07T14:29:45.000000000","2020-05-07T21:29:45.000000000",1020,3031648.0]
["2020-05-07T14:29:45.000000000","2020-05-07T21:29:45.000000000",1130,832815836.6304]
["2020-05-07T14:30:00.000000000","2020-05-07T21:30:00.000000000",1018,475022.89999999997]
["2020-05-07T14:30:00.000000000","2020-05-07T21:30:00.000000000",1022,0.03333253]
["2020-05-07T14:30:15.000000000","2020-05-07T21:30:15.000000000",1016,475900.0]
["2020-05-07T14:30:15.000000000","2020-05-07T21:30:15.000000000",1020,3031648.0]
["2020-05-07T14:30:15.000000000","2020-05-07T21:30:15.000000000",1130,832479020.5376]
["2020-05-07T14:30:30.000000000","2020-05-07T21:30:30.000000000",1018,475227.10000000003]
["2020-05-07T14:30:30.000000000","2020-05-07T21:30:30.000000000",1022,0.0]
["2020-05-07T14:30:45.000000000","2020-05-07T21:30:45.000000000",1016,476000.0]
["2020-05-07T14:30:45.000000000","2020-05-07T21:30:45.000000000",1020,3031648.0]
["2020-05-07T14:30:45.000000000","2020-05-07T21:30:45.000000000",1130,833038056.4288]
["2020-05-07T14:31:00.000000000","2020-05-07T21:31:00.000000000",1018,475516.7]
["2020-05-07T14:31:00.000000000","2020-05-07T21:31:00.000000000",1022,0.05110988]
["2020-05-07T14:31:15.000000000","2020-05-07T21:31:15.000000000",1016,476000.0]
["2020-05-07T14:31:15.000000000","2020-05-07T21:31:15.000000000",1020,3031648.0]
["2020-05-07T14:31:15.000000000","2020-05-07T21:31:15.000000000",1130,833017744.3872]
["2020-05-07T14:31:30.000000000","2020-05-07T21:31:30.000000000",1018,475368.7]
["2020-05-07T14:31:30.000000000","2020-05-07T21:31:30.000000000",1022,0.06888723]
["2020-05-07T14:31:45.000000000","2020-05-07T21:31:45.000000000",1017,477578.10000000003]
["2020-05-07T14:31:45.000000000","2020-05-07T21:31:45.000000000",1021,274.8107]
["2020-05-07T14:31:45.000000000","2020-05-07T21:31:45.000000000",1133,953.0937]
["2020-05-07T14:32:00.000000000","2020-05-07T21:32:00.000000000",1019,30500.0]
["2020-05-07T14:32:00.000000000","2020-05-07T21:32:00.000000000",1023,32900.149999999994]
["2020-05-07T14:32:15.000000000","2020-05-07T21:32:15.000000000",1017,477450.0]
["2020-05-07T14:32:15.000000000","2020-05-07T21:32:15.000000000",1021,274.7184]
["2020-05-07T14:32:15.000000000","2020-05-07T21:32:15.000000000",1133,952.6729]
["2020-05-07T14:32:30.000000000","2020-05-07T21:32:30.000000000",1019,30500.0]
["2020-05-07T14:32:30.000000000","2020-05-07T21:32:30.000000000",1023,32900.149999999994]
["2020-05-07T14:32:45.000000000","2020-05-07T21:32:45.000000000",1017,477495.8]
["2020-05-07T14:32:45.000000000","2020-05-07T21:32:45.000000000",1021,274.6586]
["2020-05-07T14:32:45.000000000","2020-05-07T21:32:45.000000000",1133,952.7146]
["2020-05-07T14:33:00.000000000","2020-05-07T21:33:00.000000000",1019,30553.38]
["2020-05-07T14:33:00.000000000","2020-05-07T21:33:00.000000000",1023,32900.149999999994]
["2020-05-07T14:33:15.000000000","2020-05-07T21:33:15.000000000",1017,477502.1]
["2020-05-07T14:33:15.000000000","2020-05-07T21:33:15.000000000",1021,274.7983]
["2020-05-07T14:33:15.000000000","2020-05-07T21:33:15.000000000",1133,952.8646]
["2020-05-07T14:33:30.000000000","2020-05-07T21:33:30.000000000",1019,30600.100000000002]
["2020-05-07T14:33:30.000000000","2020-05-07T21:33:30.000000000",1023,33000.0]
["2020-05-07T14:33:45.000000000","2020-05-07T21:33:45.000000000",1017,477154.2]
["2020-05-07T14:33:45.000000000","2020-05-07T21:33:45.000000000",1021,274.7228]
["2020-05-07T14:33:45.000000000","2020-05-07T21:33:45.000000000",1133,952.2334]
["2020-05-07T14:34:00.000000000","2020-05-07T21:34:00.000000000",1019,30600.100000000002]
["2020-05-07T14:34:00.000000000","2020-05-07T21:34:00.000000000",1023,33000.0]
["2020-05-07T14:34:15.000000000","2020-05-07T21:34:15.000000000",1017,477406.3]
["2020-05-07T14:34:15.000000000","2020-05-07T21:34:15.000000000",1021,274.6157]
["2020-05-07T14:34:15.000000000","2020-05-07T21:34:15.000000000",1133,952.2813]
["2020-05-07T14:34:30.000000000","2020-05-07T21:34:30.000000000",1019,30600.100000000002]
["2020-05-07T14:34:30.000000000","2020-05-07T21:34:30.000000000",1023,33000.0]
["2020-05-07T14:34:45.000000000","2020-05-07T21:34:45.000000000",1017,477172.9]
["2020-05-07T14:34:45.000000000","2020-05-07T21:34:45.000000000",1021,274.7938]
["2020-05-07T14:34:45.000000000","2020-05-07T21:34:45.000000000",1133,952.25]
["2020-05-07T14:35:00.000000000","2020-05-07T21:35:00.000000000",1019,30600.100000000002]
["2020-05-07T14:35:00.000000000","2020-05-07T21:35:00.000000000",1023,32946.75]
["2020-05-07T14:35:15.000000000","2020-05-07T21:35:15.000000000",1017,477250.0]
["2020-05-07T14:35:15.000000000","2020-05-07T21:35:15.000000000",1021,274.6806]
["2020-05-07T14:35:15.000000000","2020-05-07T21:35:15.000000000",1133,952.2667]
["2020-05-07T14:35:30.000000000","2020-05-07T21:35:30.000000000",1019,30500.0]
["2020-05-07T14:35:30.000000000","2020-05-07T21:35:30.000000000",1023,32900.149999999994]
["2020-05-07T14:35:45.000000000","2020-05-07T21:35:45.000000000",1017,477089.60000000003]
["2020-05-07T14:35:45.000000000","2020-05-07T21:35:45.000000000",1021,274.6407]
["2020-05-07T14:35:45.000000000","2020-05-07T21:35:45.000000000",1133,952.0354]
["2020-05-07T14:36:00.000000000","2020-05-07T21:36:00.000000000",1019,30553.38]
["2020-05-07T14:36:00.000000000","2020-05-07T21:36:00.000000000",1023,32900.149999999994]
["2020-05-07T14:36:15.000000000","2020-05-07T21:36:15.000000000",1017,477035.39999999997]
["2020-05-07T14:36:15.000000000","2020-05-07T21:36:15.000000000",1021,274.563]
["2020-05-07T14:36:15.000000000","2020-05-07T21:36:15.000000000",1133,951.95]
["2020-05-07T14:36:30.000000000","2020-05-07T21:36:30.000000000",1019,30600.100000000002]
["2020-05-07T14:36:30.000000000","2020-05-07T21:36:30.000000000",1023,32800.049999999996]
["2020-05-07T14:36:45.000000000","2020-05-07T21:36:45.000000000",1017,477008.30000000005]
["2020-05-07T14:36:45.000000000","2020-05-07T21:36:45.000000000",1021,274.6252]
["2020-05-07T14:36:45.000000000","2020-05-07T21:36:45.000000000",1133,951.9771]
["2020-05-07T14:37:00.000000000","2020-05-07T21:37:00.000000000",1019,30546.71]
["2020-05-07T14:37:00.000000000","2020-05-07T21:37:00.000000000",1023,32800.049999999996]
["2020-05-07T14:37:15.000000000","2020-05-07T21:37:15.000000000",1017,477064.6]
["2020-05-07T14:37:15.000000000","2020-05-07T21:37:15.000000000",1021,274.6962]
["2020-05-07T14:37:15.000000000","2020-05-07T21:37:15.000000000",1133,952.0146]
["2020-05-07T14:37:30.000000000","2020-05-07T21:37:30.000000000",1019,30553.38]
["2020-05-07T14:37:30.000000000","2020-05-07T21:37:30.000000000",1023,32853.44]
["2020-05-07T14:37:45.000000000","2020-05-07T21:37:45.000000000",1017,477306.2]
["2020-05-07T14:37:45.000000000","2020-05-07T21:37:45.000000000",1021,274.5741]
["2020-05-07T14:37:45.000000000","2020-05-07T21:37:45.000000000",1133,952.2958]
["2020-05-07T14:38:00.000000000","2020-05-07T21:38:00.000000000",1019,30600.100000000002]
["2020-05-07T14:38:00.000000000","2020-05-07T21:38:00.000000000",1023,32800.049999999996]
["2020-05-07T14:38:15.000000000","2020-05-07T21:38:15.000000000",1017,477279.2]
["2020-05-07T14:38:15.000000000","2020-05-07T21:38:15.000000000",1021,274.7251]
["2020-05-07T14:38:15.000000000","2020-05-07T21:38:15.000000000",1133,952.325]
["2020-05-07T14:38:30.000000000","2020-05-07T21:38:30.000000000",1019,30600.100000000002]
["2020-05-07T14:38:30.000000000","2020-05-07T21:38:30.000000000",1023,32853.44]
["2020-05-07T14:38:45.000000000","2020-05-07T21:38:45.000000000",1017,477343.8]
["2020-05-07T14:38:45.000000000","2020-05-07T21:38:45.000000000",1021,274.7361]
["2020-05-07T14:38:45.000000000","2020-05-07T21:38:45.000000000",1133,952.4313]
["2020-05-07T14:39:00.000000000","2020-05-07T21:39:00.000000000",1019,30500.0]
["2020-05-07T14:39:00.000000000","2020-05-07T21:39:00.000000000",1023,32846.76]
["2020-05-07T14:39:15.000000000","2020-05-07T21:39:15.000000000",1017,477250.0]
["2020-05-07T14:39:15.000000000","2020-05-07T21:39:15.000000000",1021,274.7073]
["2020-05-07T14:39:15.000000000","2020-05-07T21:39:15.000000000",1133,952.1229]
["2020-05-07T14:39:30.000000000","2020-05-07T21:39:30.000000000",1019,30500.0]
["2020-05-07T14:39:30.000000000","2020-05-07T21:39:30.000000000",1023,32900.149999999994]
["2020-05-07T14:39:45.000000000","2020-05-07T21:39:45.000000000",1017,477066.7]
["2020-05-07T14:39:45.000000000","2020-05-07T21:39:45.000000000",1021,274.6118]
["2020-05-07T14:39:45.000000000","2020-05-07T21:39:45.000000000",1133,951.9584]
["2020-05-07T14:40:00.000000000","2020-05-07T21:40:00.000000000",1019,30553.38]
["2020-05-07T14:40:00.000000000","2020-05-07T21:40:00.000000000",1023,32900.149999999994]
["2020-05-07T14:40:15.000000000","2020-05-07T21:40:15.000000000",1017,476968.8]
["2020-05-07T14:40:15.000000000","2020-05-07T21:40:15.000000000",1021,274.6394]
["2020-05-07T14:40:15.000000000","2020-05-07T21:40:15.000000000",1133,951.9755]
["2020-05-07T14:40:30.000000000","2020-05-07T21:40:30.000000000",1019,30553.38]
["2020-05-07T14:40:30.000000000","2020-05-07T21:40:30.000000000",1023,32853.44]
["2020-05-07T14:40:45.000000000","2020-05-07T21:40:45.000000000",1017,477100.0]
["2020-05-07T14:40:45.000000000","2020-05-07T21:40:45.000000000",1021,274.5741]
["2020-05-07T14:40:45.000000000","2020-05-07T21:40:45.000000000",1133,952.0708]
["2020-05-07T14:41:00.000000000","2020-05-07T21:41:00.000000000",1019,30600.100000000002]
["2020-05-07T14:41:00.000000000","2020-05-07T21:41:00.000000000",1023,32900.149999999994]
["2020-05-07T14:41:15.000000000","2020-05-07T21:41:15.000000000",1017,477012.5]
["2020-05-07T14:41:15.000000000","2020-05-07T21:41:15.000000000",1021,274.5919]
["2020-05-07T14:41:15.000000000","2020-05-07T21:41:15.000000000",1133,951.8021]
["2020-05-07T14:41:30.000000000","2020-05-07T21:41:30.000000000",1019,30500.0]
["2020-05-07T14:41:30.000000000","2020-05-07T21:41:30.000000000",1023,32900.149999999994]
["2020-05-07T14:41:45.000000000","2020-05-07T21:41:45.000000000",1017,476939.6]
["2020-05-07T14:41:45.000000000","2020-05-07T21:41:45.000000000",1021,274.503]
["2020-05-07T14:41:45.000000000","2020-05-07T21:41:45.000000000",1133,951.6938]
["2020-05-07T14:42:00.000000000","2020-05-07T21:42:00.000000000",1019,30500.0]
["2020-05-07T14:42:00.000000000","2020-05-07T21:42:00.000000000",1023,32900.149999999994]
["2020-05-07T14:42:15.000000000","2020-05-07T21:42:15.000000000",1017,476689.6]
["2020-05-07T14:42:15.000000000","2020-05-07T21:42:15.000000000",1021,274.4076]
["2020-05-07T14:42:15.000000000","2020-05-07T21:42:15.000000000",1133,951.2375]
["2020-05-07T14:42:30.000000000","2020-05-07T21:42:30.000000000",1019,30600.100000000002]
["2020-05-07T14:42:30.000000000","2020-05-07T21:42:30.000000000",1023,32900.149999999994]
["2020-05-07T14:42:45.000000000","2020-05-07T21:42:45.000000000",1017,476781.3]
["2020-05-07T14:42:45.000000000","2020-05-07T21:42:45.000000000",1021,274.412]
["2020-05-07T14:42:45.000000000","2020-05-07T21:42:45.000000000",1133,951.198]
["2020-05-07T14:43:00.000000000","2020-05-07T21:43:00.000000000",1019,30600.100000000002]
["2020-05-07T14:43:00.000000000","2020-05-07T21:43:00.000000000",1023,33000.0]
["2020-05-07T14:43:15.000000000","2020-05-07T21:43:15.000000000",1017,476952.1]
["2020-05-07T14:43:15.000000000","2020-05-07T21:43:15.000000000",1021,274.4232]
["2020-05-07T14:43:15.000000000","2020-05-07T21:43:15.000000000",1133,951.7396]
["2020-05-07T14:43:30.000000000","2020-05-07T21:43:30.000000000",1019,30553.38]
["2020-05-07T14:43:30.000000000","2020-05-07T21:43:30.000000000",1023,33000.0]
["2020-05-07T14:43:45.000000000","2020-05-07T21:43:45.000000000",1017,477170.8]
["2020-05-07T14:43:45.000000000","2020-05-07T21:43:45.000000000",1021,274.4786]
["2020-05-07T14:43:45.000000000","2020-05-07T21:43:45.000000000",1133,952.1541]
["2020-05-07T14:44:00.000000000","2020-05-07T21:44:00.000000000",1019,30500.0]
["2020-05-07T14:44:00.000000000","2020-05-07T21:44:00.000000000",1023,32953.4]
["2020-05-07T14:44:15.000000000","2020-05-07T21:44:15.000000000",1017,477254.2]
["2020-05-07T14:44:15.000000000","2020-05-07T21:44:15.000000000",1021,274.6251]
["2020-05-07T14:44:15.000000000","2020-05-07T21:44:15.000000000",1133,952.0834]
["2020-05-07T14:44:30.000000000","2020-05-07T21:44:30.000000000",1019,30500.0]
["2020-05-07T14:44:30.000000000","2020-05-07T21:44:30.000000000",1023,32900.149999999994]
["2020-05-07T14:44:45.000000000","2020-05-07T21:44:45.000000000",1017,477081.2]
["2020-05-07T14:44:45.000000000","2020-05-07T21:44:45.000000000",1021,274.6229]
["2020-05-07T14:44:45.000000000","2020-05-07T21:44:45.000000000",1133,951.6062]
["2020-05-07T14:45:00.000000000","2020-05-07T21:45:00.000000000",1019,30600.100000000002]
["2020-05-07T14:45:00.000000000","2020-05-07T21:45:00.000000000",1023,32900.149999999994]
["2020-05-07T14:45:15.000000000","2020-05-07T21:45:15.000000000",1017,477166.7]
["2020-05-07T14:45:15.000000000","2020-05-07T21:45:15.000000000",1021,274.4409]
["2020-05-07T14:45:15.000000000","2020-05-07T21:45:15.000000000",1133,951.7667]
["2020-05-07T14:45:30.000000000","2020-05-07T21:45:30.000000000",1019,30500.0]
["2020-05-07T14:45:30.000000000","2020-05-07T21:45:30.000000000",1023,32953.4]
["2020-05-07T14:45:45.000000000","2020-05-07T21:45:45.000000000",1017,476722.89999999997]
["2020-05-07T14:45:45.000000000","2020-05-07T21:45:45.000000000",1021,274.4609]
["2020-05-07T14:45:45.000000000","2020-05-07T21:45:45.000000000",1133,951.3229]
["2020-05-07T14:46:00.000000000","2020-05-07T21:46:00.000000000",1019,30500.0]
["2020-05-07T14:46:00.000000000","2020-05-07T21:46:00.000000000",1023,32900.149999999994]
["2020-05-07T14:46:15.000000000","2020-05-07T21:46:15.000000000",1017,476972.89999999997]
["2020-05-07T14:46:15.000000000","2020-05-07T21:46:15.000000000",1021,274.4142]
["2020-05-07T14:46:15.000000000","2020-05-07T21:46:15.000000000",1133,951.6333]
["2020-05-07T14:46:30.000000000","2020-05-07T21:46:30.000000000",1019,30500.0]
["2020-05-07T14:46:30.000000000","2020-05-07T21:46:30.000000000",1023,32946.75]
["2020-05-07T14:46:45.000000000","2020-05-07T21:46:45.000000000",1017,474597.89999999997]
["2020-05-07T14:46:45.000000000","2020-05-07T21:46:45.000000000",1021,274.3166]
["2020-05-07T14:46:45.000000000","2020-05-07T21:46:45.000000000",1133,950.1937]
["2020-05-07T14:47:00.000000000","2020-05-07T21:47:00.000000000",1019,30500.0]
["2020-05-07T14:47:00.000000000","2020-05-07T21:47:00.000000000",1023,32900.149999999994]
["2020-05-07T14:47:15.000000000","2020-05-07T21:47:15.000000000",1017,476962.5]
["2020-05-07T14:47:15.000000000","2020-05-07T21:47:15.000000000",1021,274.1967]
["2020-05-07T14:47:15.000000000","2020-05-07T21:47:15.000000000",1133,951.5479]
["2020-05-07T14:47:30.000000000","2020-05-07T21:47:30.000000000",1019,30500.0]
["2020-05-07T14:47:30.000000000","2020-05-07T21:47:30.000000000",1023,32900.149999999994]
["2020-05-07T14:47:45.000000000","2020-05-07T21:47:45.000000000",1017,477041.7]
["2020-05-07T14:47:45.000000000","2020-05-07T21:47:45.000000000",1021,274.3321]
["2020-05-07T14:47:45.000000000","2020-05-07T21:47:45.000000000",1133,951.875]
["2020-05-07T14:48:00.000000000","2020-05-07T21:48:00.000000000",1019,30600.100000000002]
["2020-05-07T14:48:00.000000000","2020-05-07T21:48:00.000000000",1023,32900.149999999994]
["2020-05-07T14:48:15.000000000","2020-05-07T21:48:15.000000000",1017,476964.60000000003]
["2020-05-07T14:48:15.000000000","2020-05-07T21:48:15.000000000",1021,274.452]
["2020-05-07T14:48:15.000000000","2020-05-07T21:48:15.000000000",1133,951.6438]
["2020-05-07T14:48:30.000000000","2020-05-07T21:48:30.000000000",1019,30600.100000000002]
["2020-05-07T14:48:30.000000000","2020-05-07T21:48:30.000000000",1023,32900.149999999994]
["2020-05-07T14:48:45.000000000","2020-05-07T21:48:45.000000000",1017,476825.0]
["2020-05-07T14:48:45.000000000","2020-05-07T21:48:45.000000000",1021,274.4254]
["2020-05-07T14:48:45.000000000","2020-05-07T21:48:45.000000000",1133,951.3521]
["2020-05-07T14:49:00.000000000","2020-05-07T21:49:00.000000000",1019,30600.100000000002]
["2020-05-07T14:49:00.000000000","2020-05-07T21:49:00.000000000",1023,32900.149999999994]
["2020-05-07T14:49:15.000000000","2020-05-07T21:49:15.000000000",1017,474468.8]
["2020-05-07T14:49:15.000000000","2020-05-07T21:49:15.000000000",1021,274.3055]
["2020-05-07T14:49:15.000000000","2020-05-07T21:49:15.000000000",1133,948.65]
["2020-05-07T14:49:30.000000000","2020-05-07T21:49:30.000000000",1019,30500.0]
["2020-05-07T14:49:30.000000000","2020-05-07T21:49:30.000000000",1023,32900.149999999994]
["2020-05-07T14:49:45.000000000","2020-05-07T21:49:45.000000000",1017,476516.7]
["2020-05-07T14:49:45.000000000","2020-05-07T21:49:45.000000000",1021,274.0923]
["2020-05-07T14:49:45.000000000","2020-05-07T21:49:45.000000000",1133,951.0563]
["2020-05-07T14:50:00.000000000","2020-05-07T21:50:00.000000000",1019,30500.0]
["2020-05-07T14:50:00.000000000","2020-05-07T21:50:00.000000000",1023,32900.149999999994]
["2020-05-07T14:50:15.000000000","2020-05-07T21:50:15.000000000",1017,476641.7]
["2020-05-07T14:50:15.000000000","2020-05-07T21:50:15.000000000",1021,274.321]
["2020-05-07T14:50:15.000000000","2020-05-07T21:50:15.000000000",1133,951.023]
["2020-05-07T14:50:30.000000000","2020-05-07T21:50:30.000000000",1019,30500.0]
["2020-05-07T14:50:30.000000000","2020-05-07T21:50:30.000000000",1023,32900.149999999994]
["2020-05-07T14:50:45.000000000","2020-05-07T21:50:45.000000000",1017,476408.3]
["2020-05-07T14:50:45.000000000","2020-05-07T21:50:45.000000000",1021,274.3943]
["2020-05-07T14:50:45.000000000","2020-05-07T21:50:45.000000000",1133,950.625]
["2020-05-07T14:51:00.000000000","2020-05-07T21:51:00.000000000",1019,30600.100000000002]
["2020-05-07T14:51:00.000000000","2020-05-07T21:51:00.000000000",1023,32900.149999999994]
["2020-05-07T14:51:15.000000000","2020-05-07T21:51:15.000000000",1017,476879.2]
["2020-05-07T14:51:15.000000000","2020-05-07T21:51:15.000000000",1021,274.3588]
["2020-05-07T14:51:15.000000000","2020-05-07T21:51:15.000000000",1133,951.3396]
["2020-05-07T14:51:30.000000000","2020-05-07T21:51:30.000000000",1019,30600.100000000002]
["2020-05-07T14:51:30.000000000","2020-05-07T21:51:30.000000000",1023,32900.149999999994]
["2020-05-07T14:51:45.000000000","2020-05-07T21:51:45.000000000",1017,476612.5]
["2020-05-07T14:51:45.000000000","2020-05-07T21:51:45.000000000",1021,274.3476]
["2020-05-07T14:51:45.000000000","2020-05-07T21:51:45.000000000",1133,951.0]
["2020-05-07T14:52:00.000000000","2020-05-07T21:52:00.000000000",1019,30546.71]
["2020-05-07T14:52:00.000000000","2020-05-07T21:52:00.000000000",1023,32900.149999999994]
["2020-05-07T14:52:15.000000000","2020-05-07T21:52:15.000000000",1017,476656.3]
["2020-05-07T14:52:15.000000000","2020-05-07T21:52:15.000000000",1021,274.3255]
["2020-05-07T14:52:15.000000000","2020-05-07T21:52:15.000000000",1133,951.0021]
["2020-05-07T14:52:30.000000000","2020-05-07T21:52:30.000000000",1019,30500.0]
["2020-05-07T14:52:30.000000000","2020-05-07T21:52:30.000000000",1023,32900.149999999994]
["2020-05-07T14:52:45.000000000","2020-05-07T21:52:45.000000000",1017,476775.0]
["2020-05-07T14:52:45.000000000","2020-05-07T21:52:45.000000000",1021,274.1878]
["2020-05-07T14:52:45.000000000","2020-05-07T21:52:45.000000000",1133,951.175]
["2020-05-07T14:53:00.000000000","2020-05-07T21:53:00.000000000",1020,3031648.0]
["2020-05-07T14:53:00.000000000","2020-05-07T21:53:00.000000000",1130,831514046.9792]
["2020-05-07T14:53:15.000000000","2020-05-07T21:53:15.000000000",1018,474357.1]
["2020-05-07T14:53:15.000000000","2020-05-07T21:53:15.000000000",1022,0.03333253]
["2020-05-07T14:53:30.000000000","2020-05-07T21:53:30.000000000",1016,475400.0]
["2020-05-07T14:53:30.000000000","2020-05-07T21:53:30.000000000",1020,3031648.0]
["2020-05-07T14:53:30.000000000","2020-05-07T21:53:30.000000000",1130,832014875.2288]
["2020-05-07T14:53:45.000000000","2020-05-07T21:53:45.000000000",1018,474239.6]
["2020-05-07T14:53:45.000000000","2020-05-07T21:53:45.000000000",1022,0.04888771]
["2020-05-07T14:54:00.000000000","2020-05-07T21:54:00.000000000",1016,475100.0]
["2020-05-07T14:54:00.000000000","2020-05-07T21:54:00.000000000",1020,3031648.0]
["2020-05-07T14:54:00.000000000","2020-05-07T21:54:00.000000000",1130,831658353.424]
["2020-05-07T14:54:15.000000000","2020-05-07T21:54:15.000000000",1018,475358.3]
["2020-05-07T14:54:15.000000000","2020-05-07T21:54:15.000000000",1022,0.03333253]
["2020-05-07T14:54:30.000000000","2020-05-07T21:54:30.000000000",1016,475200.0]
["2020-05-07T14:54:30.000000000","2020-05-07T21:54:30.000000000",1020,3031648.0]
["2020-05-07T14:54:30.000000000","2020-05-07T21:54:30.000000000",1130,830951373.1104]
["2020-05-07T14:54:45.000000000","2020-05-07T21:54:45.000000000",1018,474181.2]
["2020-05-07T14:54:45.000000000","2020-05-07T21:54:45.000000000",1022,0.05110988]
["2020-05-07T14:55:00.000000000","2020-05-07T21:55:00.000000000",1017,476689.7]
["2020-05-07T14:55:00.000000000","2020-05-07T21:55:00.000000000",1021,274.2303]
["2020-05-07T14:55:00.000000000","2020-05-07T21:55:00.000000000",1133,951.0669]
["2020-05-07T14:55:15.000000000","2020-05-07T21:55:15.000000000",1019,30400.15]
["2020-05-07T14:55:15.000000000","2020-05-07T21:55:15.000000000",1023,32900.149999999994]
["2020-05-07T14:55:30.000000000","2020-05-07T21:55:30.000000000",1017,474766.7]
["2020-05-07T14:55:30.000000000","2020-05-07T21:55:30.000000000",1021,274.2766]
["2020-05-07T14:55:30.000000000","2020-05-07T21:55:30.000000000",1133,948.9063]
["2020-05-07T14:55:45.000000000","2020-05-07T21:55:45.000000000",1019,30453.399999999998]
["2020-05-07T14:55:45.000000000","2020-05-07T21:55:45.000000000",1023,32900.149999999994]
["2020-05-07T14:56:00.000000000","2020-05-07T21:56:00.000000000",1017,474979.2]
["2020-05-07T14:56:00.000000000","2020-05-07T21:56:00.000000000",1021,274.2921]
["2020-05-07T14:56:00.000000000","2020-05-07T21:56:00.000000000",1133,950.4396]
["2020-05-07T14:56:15.000000000","2020-05-07T21:56:15.000000000",1019,30453.399999999998]
["2020-05-07T14:56:15.000000000","2020-05-07T21:56:15.000000000",1023,32846.76]
["2020-05-07T14:56:30.000000000","2020-05-07T21:56:30.000000000",1017,474718.8]
["2020-05-07T14:56:30.000000000","2020-05-07T21:56:30.000000000",1021,274.3388]
["2020-05-07T14:56:30.000000000","2020-05-07T21:56:30.000000000",1133,948.775]
["2020-05-07T14:56:45.000000000","2020-05-07T21:56:45.000000000",1019,30446.75]
["2020-05-07T14:56:45.000000000","2020-05-07T21:56:45.000000000",1023,32800.049999999996]
["2020-05-07T14:57:00.000000000","2020-05-07T21:57:00.000000000",1017,474958.3]
["2020-05-07T14:57:00.000000000","2020-05-07T21:57:00.000000000",1021,274.1701]
["2020-05-07T14:57:00.000000000","2020-05-07T21:57:00.000000000",1133,949.5291]
["2020-05-07T14:57:15.000000000","2020-05-07T21:57:15.000000000",1019,30400.15]
["2020-05-07T14:57:15.000000000","2020-05-07T21:57:15.000000000",1023,32800.049999999996]
["2020-05-07T14:57:30.000000000","2020-05-07T21:57:30.000000000",1017,474720.8]
["2020-05-07T14:57:30.000000000","2020-05-07T21:57:30.000000000",1021,274.3076]
["2020-05-07T14:57:30.000000000","2020-05-07T21:57:30.000000000",1133,948.7916]
["2020-05-07T14:57:45.000000000","2020-05-07T21:57:45.000000000",1019,30400.15]
["2020-05-07T14:57:45.000000000","2020-05-07T21:57:45.000000000",1023,32800.049999999996]
["2020-05-07T14:58:00.000000000","2020-05-07T21:58:00.000000000",1017,474764.6]
["2020-05-07T14:58:00.000000000","2020-05-07T21:58:00.000000000",1021,274.3543]
["2020-05-07T14:58:00.000000000","2020-05-07T21:58:00.000000000",1133,949.3875]
["2020-05-07T14:58:15.000000000","2020-05-07T21:58:15.000000000",1019,30553.38]
["2020-05-07T14:58:15.000000000","2020-05-07T21:58:15.000000000",1023,32800.049999999996]
["2020-05-07T14:58:30.000000000","2020-05-07T21:58:30.000000000",1017,474714.60000000003]
["2020-05-07T14:58:30.000000000","2020-05-07T21:58:30.000000000",1021,274.31]
["2020-05-07T14:58:30.000000000","2020-05-07T21:58:30.000000000",1133,948.8479]
["2020-05-07T14:58:45.000000000","2020-05-07T21:58:45.000000000",1019,30553.38]
["2020-05-07T14:58:45.000000000","2020-05-07T21:58:45.000000000",1023,32900.149999999994]
["2020-05-07T14:59:00.000000000","2020-05-07T21:59:00.000000000",1017,474585.39999999997]
["2020-05-07T14:59:00.000000000","2020-05-07T21:59:00.000000000",1021,274.2766]
["2020-05-07T14:59:00.000000000","2020-05-07T21:59:00.000000000",1133,948.6416]
["2020-05-07T14:59:15.000000000","2020-05-07T21:59:15.000000000",1020,3031648.0]
["2020-05-07T14:59:15.000000000","2020-05-07T21:59:15.000000000",1130,831269089.8208]
["2020-05-07T14:59:30.000000000","2020-05-07T21:59:30.000000000",1018,475789.60000000003]
["2020-05-07T14:59:30.000000000","2020-05-07T21:59:30.000000000",1022,0.03111036]
["2020-05-07T14:59:45.000000000","2020-05-07T21:59:45.000000000",1016,475100.0]
["2020-05-07T14:59:45.000000000","2020-05-07T21:59:45.000000000",1020,3031648.0]
["2020-05-07T14:59:45.000000000","2020-05-07T21:59:45.000000000",1130,830792817.92]
["2020-05-07T15:00:00.000000000","2020-05-07T22:00:00.000000000",1018,475718.8]
["2020-05-07T15:00:00.000000000","2020-05-07T22:00:00.000000000",1022,0.08444241]
["2020-05-07T15:00:15.000000000","2020-05-07T22:00:15.000000000",1016,475000.0]
["2020-05-07T15:00:15.000000000","2020-05-07T22:00:15.000000000",1020,3031648.0]
["2020-05-07T15:00:15.000000000","2020-05-07T22:00:15.000000000",1130,830951676.2752]
["2020-05-07T15:00:30.000000000","2020-05-07T22:00:30.000000000",1018,475700.0]
["2020-05-07T15:00:30.000000000","2020-05-07T22:00:30.000000000",1022,0.04666555]
["2020-05-07T15:00:45.000000000","2020-05-07T22:00:45.000000000",1016,474900.0]
["2020-05-07T15:00:45.000000000","2020-05-07T22:00:45.000000000",1020,3031648.0]
["2020-05-07T15:00:45.000000000","2020-05-07T22:00:45.000000000",1130,830783419.8112]
["2020-05-07T15:01:00.000000000","2020-05-07T22:01:00.000000000",1018,475241.69999999995]
["2020-05-07T15:01:00.000000000","2020-05-07T22:01:00.000000000",1022,0.0644429]
["2020-05-07T15:01:15.000000000","2020-05-07T22:01:15.000000000",1016,474600.0]
["2020-05-07T15:01:15.000000000","2020-05-07T22:01:15.000000000",1020,3031648.0]
["2020-05-07T15:01:15.000000000","2020-05-07T22:01:15.000000000",1130,830702777.9744]
["2020-05-07T15:01:30.000000000","2020-05-07T22:01:30.000000000",1018,475610.4]
["2020-05-07T15:01:30.000000000","2020-05-07T22:01:30.000000000",1022,0.08444241]
["2020-05-07T15:01:45.000000000","2020-05-07T22:01:45.000000000",1016,474800.0]
["2020-05-07T15:01:45.000000000","2020-05-07T22:01:45.000000000",1020,3031648.0]
["2020-05-07T15:01:45.000000000","2020-05-07T22:01:45.000000000",1130,831032318.112]
["2020-05-07T15:02:00.000000000","2020-05-07T22:02:00.000000000",1018,475679.19999999995]
["2020-05-07T15:02:00.000000000","2020-05-07T22:02:00.000000000",1022,0.03333253]
["2020-05-07T15:02:15.000000000","2020-05-07T22:02:15.000000000",1016,474700.0]
["2020-05-07T15:02:15.000000000","2020-05-07T22:02:15.000000000",1020,3031648.0]
["2020-05-07T15:02:15.000000000","2020-05-07T22:02:15.000000000",1130,831207244.2016]
["2020-05-07T15:02:30.000000000","2020-05-07T22:02:30.000000000",1018,475900.0]
["2020-05-07T15:02:30.000000000","2020-05-07T22:02:30.000000000",1022,0.03333253]
["2020-05-07T15:02:45.000000000","2020-05-07T22:02:45.000000000",1016,474900.0]
["2020-05-07T15:02:45.000000000","2020-05-07T22:02:45.000000000",1020,3031648.0]
["2020-05-07T15:02:45.000000000","2020-05-07T22:02:45.000000000",1130,831146914.4064]
["2020-05-07T15:03:00.000000000","2020-05-07T22:03:00.000000000",1018,475737.5]
["2020-05-07T15:03:00.000000000","2020-05-07T22:03:00.000000000",1022,0.03333253]
["2020-05-07T15:03:15.000000000","2020-05-07T22:03:15.000000000",1016,475000.0]
["2020-05-07T15:03:15.000000000","2020-05-07T22:03:15.000000000",1020,3031648.0]
["2020-05-07T15:03:15.000000000","2020-05-07T22:03:15.000000000",1130,831072942.1952]
["2020-05-07T15:03:30.000000000","2020-05-07T22:03:30.000000000",1018,475777.10000000003]
["2020-05-07T15:03:30.000000000","2020-05-07T22:03:30.000000000",1022,0.04888771]
["2020-05-07T15:03:45.000000000","2020-05-07T22:03:45.000000000",1016,474800.0]
["2020-05-07T15:03:45.000000000","2020-05-07T22:03:45.000000000",1020,3031648.0]
["2020-05-07T15:03:45.000000000","2020-05-07T22:03:45.000000000",1130,830994725.6768]
["2020-05-07T15:04:00.000000000","2020-05-07T22:04:00.000000000",1018,473250.0]
["2020-05-07T15:04:00.000000000","2020-05-07T22:04:00.000000000",1022,0.0476179]
["2020-05-07T15:04:15.000000000","2020-05-07T22:04:15.000000000",1016,474900.0]
["2020-05-07T15:04:15.000000000","2020-05-07T22:04:15.000000000",1020,3031648.0]
["2020-05-07T15:04:15.000000000","2020-05-07T22:04:15.000000000",1130,830871034.4384]
["2020-05-07T15:04:30.000000000","2020-05-07T22:04:30.000000000",1018,475697.9]
["2020-05-07T15:04:30.000000000","2020-05-07T22:04:30.000000000",1022,0.03333253]
["2020-05-07T15:04:45.000000000","2020-05-07T22:04:45.000000000",1016,474900.0]
["2020-05-07T15:04:45.000000000","2020-05-07T22:04:45.000000000",1020,3031648.0]
["2020-05-07T15:04:45.000000000","2020-05-07T22:04:45.000000000",1130,830830713.52]
["2020-05-07T15:05:00.000000000","2020-05-07T22:05:00.000000000",1018,474095.8]
["2020-05-07T15:05:00.000000000","2020-05-07T22:05:00.000000000",1022,0.01777735]
["2020-05-07T15:05:15.000000000","2020-05-07T22:05:15.000000000",1016,474600.0]
["2020-05-07T15:05:15.000000000","2020-05-07T22:05:15.000000000",1020,3031648.0]
["2020-05-07T15:05:15.000000000","2020-05-07T22:05:15.000000000",1130,830796759.0624]
["2020-05-07T15:05:30.000000000","2020-05-07T22:05:30.000000000",1018,473577.1]
["2020-05-07T15:05:30.000000000","2020-05-07T22:05:30.000000000",1022,0.01555518]
["2020-05-07T15:05:45.000000000","2020-05-07T22:05:45.000000000",1016,474800.0]
["2020-05-07T15:05:45.000000000","2020-05-07T22:05:45.000000000",1020,3031648.0]
["2020-05-07T15:05:45.000000000","2020-05-07T22:05:45.000000000",1130,830446603.7184]
["2020-05-07T15:06:00.000000000","2020-05-07T22:06:00.000000000",1018,473223.2]
["2020-05-07T15:06:00.000000000","2020-05-07T22:06:00.000000000",1022,0.03333253]
["2020-05-07T15:06:15.000000000","2020-05-07T22:06:15.000000000",1016,474500.0]
["2020-05-07T15:06:15.000000000","2020-05-07T22:06:15.000000000",1020,3031648.0]
["2020-05-07T15:06:15.000000000","2020-05-07T22:06:15.000000000",1130,830776750.1856]
["2020-05-07T15:06:30.000000000","2020-05-07T22:06:30.000000000",1018,473579.2]
["2020-05-07T15:06:30.000000000","2020-05-07T22:06:30.000000000",1022,0.0999976]
["2020-05-07T15:06:45.000000000","2020-05-07T22:06:45.000000000",1016,474600.0]
["2020-05-07T15:06:45.000000000","2020-05-07T22:06:45.000000000",1020,3031648.0]
["2020-05-07T15:06:45.000000000","2020-05-07T22:06:45.000000000",1130,830144045.248]
["2020-05-07T15:07:00.000000000","2020-05-07T22:07:00.000000000",1018,473700.0]
["2020-05-07T15:07:00.000000000","2020-05-07T22:07:00.000000000",1022,0.0999976]
["2020-05-07T15:07:15.000000000","2020-05-07T22:07:15.000000000",1016,474200.0]
["2020-05-07T15:07:15.000000000","2020-05-07T22:07:15.000000000",1020,3031648.0]
["2020-05-07T15:07:15.000000000","2020-05-07T22:07:15.000000000",1130,830547557.5968]
["2020-05-07T15:07:30.000000000","2020-05-07T22:07:30.000000000",1018,473504.2]
["2020-05-07T15:07:30.000000000","2020-05-07T22:07:30.000000000",1022,0.06666507]
["2020-05-07T15:07:45.000000000","2020-05-07T22:07:45.000000000",1017,474399.60000000003]
["2020-05-07T15:07:45.000000000","2020-05-07T22:07:45.000000000",1021,273.9972]
["2020-05-07T15:07:45.000000000","2020-05-07T22:07:45.000000000",1133,948.2813]
["2020-05-07T15:08:00.000000000","2020-05-07T22:08:00.000000000",1019,30200.199999999997]
["2020-05-07T15:08:00.000000000","2020-05-07T22:08:00.000000000",1023,32600.1]
["2020-05-07T15:08:15.000000000","2020-05-07T22:08:15.000000000",1017,475627.1]
["2020-05-07T15:08:15.000000000","2020-05-07T22:08:15.000000000",1021,274.1057]
["2020-05-07T15:08:15.000000000","2020-05-07T22:08:15.000000000",1133,948.8438]
["2020-05-07T15:08:30.000000000","2020-05-07T22:08:30.000000000",1019,29826.76]
["2020-05-07T15:08:30.000000000","2020-05-07T22:08:30.000000000",1023,32600.1]
["2020-05-07T15:08:45.000000000","2020-05-07T22:08:45.000000000",1017,475660.39999999997]
["2020-05-07T15:08:45.000000000","2020-05-07T22:08:45.000000000",1021,273.9591]
["2020-05-07T15:08:45.000000000","2020-05-07T22:08:45.000000000",1133,949.4021]
["2020-05-07T15:09:00.000000000","2020-05-07T22:09:00.000000000",1019,30153.48]
["2020-05-07T15:09:00.000000000","2020-05-07T22:09:00.000000000",1023,32600.1]
["2020-05-07T15:09:15.000000000","2020-05-07T22:09:15.000000000",1017,475652.10000000003]
["2020-05-07T15:09:15.000000000","2020-05-07T22:09:15.000000000",1021,274.0591]
["2020-05-07T15:09:15.000000000","2020-05-07T22:09:15.000000000",1133,949.5188]
["2020-05-07T15:09:30.000000000","2020-05-07T22:09:30.000000000",1019,30053.38]
["2020-05-07T15:09:30.000000000","2020-05-07T22:09:30.000000000",1023,32600.1]
["2020-05-07T15:09:45.000000000","2020-05-07T22:09:45.000000000",1017,475529.2]
["2020-05-07T15:09:45.000000000","2020-05-07T22:09:45.000000000",1021,273.9547]
["2020-05-07T15:09:45.000000000","2020-05-07T22:09:45.000000000",1133,949.0479]
["2020-05-07T15:10:00.000000000","2020-05-07T22:10:00.000000000",1020,3031648.0]
["2020-05-07T15:10:00.000000000","2020-05-07T22:10:00.000000000",1130,830403554.3168]
["2020-05-07T15:10:15.000000000","2020-05-07T22:10:15.000000000",1018,473792.39999999997]
["2020-05-07T15:10:15.000000000","2020-05-07T22:10:15.000000000",1022,0.07142685]
["2020-05-07T15:10:30.000000000","2020-05-07T22:10:30.000000000",1016,474700.0]
["2020-05-07T15:10:30.000000000","2020-05-07T22:10:30.000000000",1020,3031648.0]
["2020-05-07T15:10:30.000000000","2020-05-07T22:10:30.000000000",1130,830944703.4848]
["2020-05-07T15:10:45.000000000","2020-05-07T22:10:45.000000000",1019,29400.15]
["2020-05-07T15:10:45.000000000","2020-05-07T22:10:45.000000000",1023,32500.0]
["2020-05-07T15:11:00.000000000","2020-05-07T22:11:00.000000000",1017,474637.5]
["2020-05-07T15:11:00.000000000","2020-05-07T22:11:00.000000000",1021,274.3588]
["2020-05-07T15:11:00.000000000","2020-05-07T22:11:00.000000000",1133,948.7812]
["2020-05-07T15:11:15.000000000","2020-05-07T22:11:15.000000000",1019,29500.0]
["2020-05-07T15:11:15.000000000","2020-05-07T22:11:15.000000000",1023,32500.0]
["2020-05-07T15:11:30.000000000","2020-05-07T22:11:30.000000000",1017,474316.7]
["2020-05-07T15:11:30.000000000","2020-05-07T22:11:30.000000000",1021,274.039]
["2020-05-07T15:11:30.000000000","2020-05-07T22:11:30.000000000",1133,948.1667]
["2020-05-07T15:11:45.000000000","2020-05-07T22:11:45.000000000",1019,29500.0]
["2020-05-07T15:11:45.000000000","2020-05-07T22:11:45.000000000",1023,32500.0]
["2020-05-07T15:12:00.000000000","2020-05-07T22:12:00.000000000",1017,474089.60000000003]
["2020-05-07T15:12:00.000000000","2020-05-07T22:12:00.000000000",1021,274.1634]
["2020-05-07T15:12:00.000000000","2020-05-07T22:12:00.000000000",1133,948.4208]
["2020-05-07T15:12:15.000000000","2020-05-07T22:12:15.000000000",1019,29500.0]
["2020-05-07T15:12:15.000000000","2020-05-07T22:12:15.000000000",1023,32500.0]
["2020-05-07T15:12:30.000000000","2020-05-07T22:12:30.000000000",1017,475937.5]
["2020-05-07T15:12:30.000000000","2020-05-07T22:12:30.000000000",1021,273.968]
["2020-05-07T15:12:30.000000000","2020-05-07T22:12:30.000000000",1133,949.4625]
["2020-05-07T15:12:45.000000000","2020-05-07T22:12:45.000000000",1019,29766.670000000002]
["2020-05-07T15:12:45.000000000","2020-05-07T22:12:45.000000000",1023,32500.0]
["2020-05-07T15:13:00.000000000","2020-05-07T22:13:00.000000000",1017,474439.6]
["2020-05-07T15:13:00.000000000","2020-05-07T22:13:00.000000000",1021,273.8593]
["2020-05-07T15:13:00.000000000","2020-05-07T22:13:00.000000000",1133,948.0229]
["2020-05-07T15:13:15.000000000","2020-05-07T22:13:15.000000000",1019,30100.100000000002]
["2020-05-07T15:13:15.000000000","2020-05-07T22:13:15.000000000",1023,32546.71]
["2020-05-07T15:13:30.000000000","2020-05-07T22:13:30.000000000",1017,474133.30000000005]
["2020-05-07T15:13:30.000000000","2020-05-07T22:13:30.000000000",1021,274.0435]
["2020-05-07T15:13:30.000000000","2020-05-07T22:13:30.000000000",1133,947.875]
["2020-05-07T15:13:45.000000000","2020-05-07T22:13:45.000000000",1019,29780.05]
["2020-05-07T15:13:45.000000000","2020-05-07T22:13:45.000000000",1023,32546.71]
["2020-05-07T15:14:00.000000000","2020-05-07T22:14:00.000000000",1017,475739.6]
["2020-05-07T15:14:00.000000000","2020-05-07T22:14:00.000000000",1021,274.028]
["2020-05-07T15:14:00.000000000","2020-05-07T22:14:00.000000000",1133,949.5834]
["2020-05-07T15:14:15.000000000","2020-05-07T22:14:15.000000000",1019,30100.100000000002]
["2020-05-07T15:14:15.000000000","2020-05-07T22:14:15.000000000",1023,32446.75]
["2020-05-07T15:14:30.000000000","2020-05-07T22:14:30.000000000",1017,474370.8]
["2020-05-07T15:14:30.000000000","2020-05-07T22:14:30.000000000",1021,273.9081]
["2020-05-07T15:14:30.000000000","2020-05-07T22:14:30.000000000",1133,947.6625]
["2020-05-07T15:14:45.000000000","2020-05-07T22:14:45.000000000",1019,29680.08]
["2020-05-07T15:14:45.000000000","2020-05-07T22:14:45.000000000",1023,32453.4]
["2020-05-07T15:15:00.000000000","2020-05-07T22:15:00.000000000",1017,474177.1]
["2020-05-07T15:15:00.000000000","2020-05-07T22:15:00.000000000",1021,274.0635]
["2020-05-07T15:15:00.000000000","2020-05-07T22:15:00.000000000",1133,947.8917]
["2020-05-07T15:15:15.000000000","2020-05-07T22:15:15.000000000",1019,29400.15]
["2020-05-07T15:15:15.000000000","2020-05-07T22:15:15.000000000",1023,32446.75]
["2020-05-07T15:15:30.000000000","2020-05-07T22:15:30.000000000",1017,474218.8]
["2020-05-07T15:15:30.000000000","2020-05-07T22:15:30.000000000",1021,274.0546]
["2020-05-07T15:15:30.000000000","2020-05-07T22:15:30.000000000",1133,947.9271]
["2020-05-07T15:15:45.000000000","2020-05-07T22:15:45.000000000",1019,29453.399999999998]
["2020-05-07T15:15:45.000000000","2020-05-07T22:15:45.000000000",1023,32400.149999999998]
["2020-05-07T15:16:00.000000000","2020-05-07T22:16:00.000000000",1017,474114.6]
["2020-05-07T15:16:00.000000000","2020-05-07T22:16:00.000000000",1021,273.9437]
["2020-05-07T15:16:00.000000000","2020-05-07T22:16:00.000000000",1133,947.6438]
["2020-05-07T15:16:15.000000000","2020-05-07T22:16:15.000000000",1019,29500.0]
["2020-05-07T15:16:15.000000000","2020-05-07T22:16:15.000000000",1023,32400.149999999998]
["2020-05-07T15:16:30.000000000","2020-05-07T22:16:30.000000000",1017,475706.2]
["2020-05-07T15:16:30.000000000","2020-05-07T22:16:30.000000000",1021,273.9946]
["2020-05-07T15:16:30.000000000","2020-05-07T22:16:30.000000000",1133,949.0187]
["2020-05-07T15:16:45.000000000","2020-05-07T22:16:45.000000000",1019,29500.0]
["2020-05-07T15:16:45.000000000","2020-05-07T22:16:45.000000000",1023,32346.760000000002]
["2020-05-07T15:17:00.000000000","2020-05-07T22:17:00.000000000",1017,475389.6]
["2020-05-07T15:17:00.000000000","2020-05-07T22:17:00.000000000",1021,273.6972]
["2020-05-07T15:17:00.000000000","2020-05-07T22:17:00.000000000",1133,948.7125]
["2020-05-07T15:17:15.000000000","2020-05-07T22:17:15.000000000",1019,29246.8]
["2020-05-07T15:17:15.000000000","2020-05-07T22:17:15.000000000",1023,32353.44]
["2020-05-07T15:17:30.000000000","2020-05-07T22:17:30.000000000",1017,474335.39999999997]
["2020-05-07T15:17:30.000000000","2020-05-07T22:17:30.000000000",1021,274.008]
["2020-05-07T15:17:30.000000000","2020-05-07T22:17:30.000000000",1133,949.7146]
["2020-05-07T15:17:45.000000000","2020-05-07T22:17:45.000000000",1019,29453.399999999998]
["2020-05-07T15:17:45.000000000","2020-05-07T22:17:45.000000000",1023,32300.05]
["2020-05-07T15:18:00.000000000","2020-05-07T22:18:00.000000000",1017,474335.39999999997]
["2020-05-07T15:18:00.000000000","2020-05-07T22:18:00.000000000",1021,273.9881]
["2020-05-07T15:18:00.000000000","2020-05-07T22:18:00.000000000",1133,947.9333]
["2020-05-07T15:18:15.000000000","2020-05-07T22:18:15.000000000",1019,29446.75]
["2020-05-07T15:18:15.000000000","2020-05-07T22:18:15.000000000",1023,32300.05]
["2020-05-07T15:18:30.000000000","2020-05-07T22:18:30.000000000",1017,474422.9]
["2020-05-07T15:18:30.000000000","2020-05-07T22:18:30.000000000",1021,274.0746]
["2020-05-07T15:18:30.000000000","2020-05-07T22:18:30.000000000",1133,948.1208]
["2020-05-07T15:18:45.000000000","2020-05-07T22:18:45.000000000",1019,29261.649999999998]
["2020-05-07T15:18:45.000000000","2020-05-07T22:18:45.000000000",1023,32300.05]
["2020-05-07T15:19:00.000000000","2020-05-07T22:19:00.000000000",1017,475718.8]
["2020-05-07T15:19:00.000000000","2020-05-07T22:19:00.000000000",1021,273.9591]
["2020-05-07T15:19:00.000000000","2020-05-07T22:19:00.000000000",1133,949.1563]
["2020-05-07T15:19:15.000000000","2020-05-07T22:19:15.000000000",1019,29340.11]
["2020-05-07T15:19:15.000000000","2020-05-07T22:19:15.000000000",1023,32300.05]
["2020-05-07T15:19:30.000000000","2020-05-07T22:19:30.000000000",1017,475850.0]
["2020-05-07T15:19:30.000000000","2020-05-07T22:19:30.000000000",1021,273.6928]
["2020-05-07T15:19:30.000000000","2020-05-07T22:19:30.000000000",1133,949.3563]
["2020-05-07T15:19:45.000000000","2020-05-07T22:19:45.000000000",1019,29200.199999999997]
["2020-05-07T15:19:45.000000000","2020-05-07T22:19:45.000000000",1023,32300.05]
["2020-05-07T15:20:00.000000000","2020-05-07T22:20:00.000000000",1017,475918.8]
["2020-05-07T15:20:00.000000000","2020-05-07T22:20:00.000000000",1021,273.8216]
["2020-05-07T15:20:00.000000000","2020-05-07T22:20:00.000000000",1133,949.475]
["2020-05-07T15:20:15.000000000","2020-05-07T22:20:15.000000000",1019,29300.05]
["2020-05-07T15:20:15.000000000","2020-05-07T22:20:15.000000000",1023,32300.05]
["2020-05-07T15:20:30.000000000","2020-05-07T22:20:30.000000000",1017,475120.8]
["2020-05-07T15:20:30.000000000","2020-05-07T22:20:30.000000000",1021,273.9481]
["2020-05-07T15:20:30.000000000","2020-05-07T22:20:30.000000000",1133,948.7729]
["2020-05-07T15:20:45.000000000","2020-05-07T22:20:45.000000000",1019,29300.05]
["2020-05-07T15:20:45.000000000","2020-05-07T22:20:45.000000000",1023,32200.2]
["2020-05-07T15:21:00.000000000","2020-05-07T22:21:00.000000000",1017,475822.9]
["2020-05-07T15:21:00.000000000","2020-05-07T22:21:00.000000000",1021,273.7771]
["2020-05-07T15:21:00.000000000","2020-05-07T22:21:00.000000000",1133,949.2729]
["2020-05-07T15:21:15.000000000","2020-05-07T22:21:15.000000000",1019,29300.05]
["2020-05-07T15:21:15.000000000","2020-05-07T22:21:15.000000000",1023,32200.2]
["2020-05-07T15:21:30.000000000","2020-05-07T22:21:30.000000000",1017,475562.5]
["2020-05-07T15:21:30.000000000","2020-05-07T22:21:30.000000000",1021,273.6262]
["2020-05-07T15:21:30.000000000","2020-05-07T22:21:30.000000000",1133,948.8271]
["2020-05-07T15:21:45.000000000","2020-05-07T22:21:45.000000000",1019,29246.8]
["2020-05-07T15:21:45.000000000","2020-05-07T22:21:45.000000000",1023,32200.2]
["2020-05-07T15:22:00.000000000","2020-05-07T22:22:00.000000000",1017,475377.1]
["2020-05-07T15:22:00.000000000","2020-05-07T22:22:00.000000000",1021,273.6551]
["2020-05-07T15:22:00.000000000","2020-05-07T22:22:00.000000000",1133,948.5167]
["2020-05-07T15:22:15.000000000","2020-05-07T22:22:15.000000000",1019,29200.199999999997]
["2020-05-07T15:22:15.000000000","2020-05-07T22:22:15.000000000",1023,32200.2]
["2020-05-07T15:22:30.000000000","2020-05-07T22:22:30.000000000",1017,475010.4]
["2020-05-07T15:22:30.000000000","2020-05-07T22:22:30.000000000",1021,273.5263]
["2020-05-07T15:22:30.000000000","2020-05-07T22:22:30.000000000",1133,947.5666]
["2020-05-07T15:22:45.000000000","2020-05-07T22:22:45.000000000",1019,29153.48]
["2020-05-07T15:22:45.000000000","2020-05-07T22:22:45.000000000",1023,32100.1]
["2020-05-07T15:23:00.000000000","2020-05-07T22:23:00.000000000",1017,474968.8]
["2020-05-07T15:23:00.000000000","2020-05-07T22:23:00.000000000",1021,273.2621]
["2020-05-07T15:23:00.000000000","2020-05-07T22:23:00.000000000",1133,947.425]
["2020-05-07T15:23:15.000000000","2020-05-07T22:23:15.000000000",1019,29200.199999999997]
["2020-05-07T15:23:15.000000000","2020-05-07T22:23:15.000000000",1023,32100.1]
["2020-05-07T15:23:30.000000000","2020-05-07T22:23:30.000000000",1017,475131.3]
["2020-05-07T15:23:30.000000000","2020-05-07T22:23:30.000000000",1021,273.3065]
["2020-05-07T15:23:30.000000000","2020-05-07T22:23:30.000000000",1133,947.6688]
["2020-05-07T15:23:45.000000000","2020-05-07T22:23:45.000000000",1019,29046.71]
["2020-05-07T15:23:45.000000000","2020-05-07T22:23:45.000000000",1023,32100.1]
["2020-05-07T15:24:00.000000000","2020-05-07T22:24:00.000000000",1017,475183.3]
["2020-05-07T15:24:00.000000000","2020-05-07T22:24:00.000000000",1021,273.2953]
["2020-05-07T15:24:00.000000000","2020-05-07T22:24:00.000000000",1133,947.7521]
["2020-05-07T15:24:15.000000000","2020-05-07T22:24:15.000000000",1019,29200.199999999997]
["2020-05-07T15:24:15.000000000","2020-05-07T22:24:15.000000000",1023,32100.1]
["2020-05-07T15:24:30.000000000","2020-05-07T22:24:30.000000000",1017,474997.9]
["2020-05-07T15:24:30.000000000","2020-05-07T22:24:30.000000000",1021,273.3065]
["2020-05-07T15:24:30.000000000","2020-05-07T22:24:30.000000000",1133,947.5604]
["2020-05-07T15:24:45.000000000","2020-05-07T22:24:45.000000000",1019,28946.75]
["2020-05-07T15:24:45.000000000","2020-05-07T22:24:45.000000000",1023,32100.1]
["2020-05-07T15:25:00.000000000","2020-05-07T22:25:00.000000000",1017,474962.5]
["2020-05-07T15:25:00.000000000","2020-05-07T22:25:00.000000000",1021,273.4108]
["2020-05-07T15:25:00.000000000","2020-05-07T22:25:00.000000000",1133,947.8521]
["2020-05-07T15:25:15.000000000","2020-05-07T22:25:15.000000000",1019,28900.15]
["2020-05-07T15:25:15.000000000","2020-05-07T22:25:15.000000000",1023,32153.480000000003]
["2020-05-07T15:25:30.000000000","2020-05-07T22:25:30.000000000",1017,475125.0]
["2020-05-07T15:25:30.000000000","2020-05-07T22:25:30.000000000",1021,273.4619]
["2020-05-07T15:25:30.000000000","2020-05-07T22:25:30.000000000",1133,948.1417]
["2020-05-07T15:25:45.000000000","2020-05-07T22:25:45.000000000",1019,29060.17]
["2020-05-07T15:25:45.000000000","2020-05-07T22:25:45.000000000",1023,32146.81]
["2020-05-07T15:26:00.000000000","2020-05-07T22:26:00.000000000",1017,475241.69999999995]
["2020-05-07T15:26:00.000000000","2020-05-07T22:26:00.000000000",1021,273.4752]
["2020-05-07T15:26:00.000000000","2020-05-07T22:26:00.000000000",1133,948.0896]
["2020-05-07T15:26:15.000000000","2020-05-07T22:26:15.000000000",1019,29253.45]
["2020-05-07T15:26:15.000000000","2020-05-07T22:26:15.000000000",1023,32053.39]
["2020-05-07T15:26:30.000000000","2020-05-07T22:26:30.000000000",1017,475047.9]
["2020-05-07T15:26:30.000000000","2020-05-07T22:26:30.000000000",1021,273.5396]
["2020-05-07T15:26:30.000000000","2020-05-07T22:26:30.000000000",1133,947.9958]
["2020-05-07T15:26:45.000000000","2020-05-07T22:26:45.000000000",1019,29353.44]
["2020-05-07T15:26:45.000000000","2020-05-07T22:26:45.000000000",1023,32000.0]
["2020-05-07T15:27:00.000000000","2020-05-07T22:27:00.000000000",1017,475452.1]
["2020-05-07T15:27:00.000000000","2020-05-07T22:27:00.000000000",1021,273.5529]
["2020-05-07T15:27:00.000000000","2020-05-07T22:27:00.000000000",1133,948.4479]
["2020-05-07T15:27:15.000000000","2020-05-07T22:27:15.000000000",1019,29146.809999999998]
["2020-05-07T15:27:15.000000000","2020-05-07T22:27:15.000000000",1023,32000.0]
["2020-05-07T15:27:30.000000000","2020-05-07T22:27:30.000000000",1017,475531.3]
["2020-05-07T15:27:30.000000000","2020-05-07T22:27:30.000000000",1021,273.6309]
["2020-05-07T15:27:30.000000000","2020-05-07T22:27:30.000000000",1133,948.6876]
["2020-05-07T15:27:45.000000000","2020-05-07T22:27:45.000000000",1019,29100.100000000002]
["2020-05-07T15:27:45.000000000","2020-05-07T22:27:45.000000000",1023,32000.0]
["2020-05-07T15:28:00.000000000","2020-05-07T22:28:00.000000000",1017,475372.9]
["2020-05-07T15:28:00.000000000","2020-05-07T22:28:00.000000000",1021,273.7261]
["2020-05-07T15:28:00.000000000","2020-05-07T22:28:00.000000000",1133,948.6937]
["2020-05-07T15:28:15.000000000","2020-05-07T22:28:15.000000000",1019,29260.13]
["2020-05-07T15:28:15.000000000","2020-05-07T22:28:15.000000000",1023,32000.0]
["2020-05-07T15:28:30.000000000","2020-05-07T22:28:30.000000000",1017,475433.3]
["2020-05-07T15:28:30.000000000","2020-05-07T22:28:30.000000000",1021,273.6084]
["2020-05-07T15:28:30.000000000","2020-05-07T22:28:30.000000000",1133,948.5604]
["2020-05-07T15:28:45.000000000","2020-05-07T22:28:45.000000000",1019,29246.8]
["2020-05-07T15:28:45.000000000","2020-05-07T22:28:45.000000000",1023,31953.399999999998]
["2020-05-07T15:29:00.000000000","2020-05-07T22:29:00.000000000",1017,474585.39999999997]
["2020-05-07T15:29:00.000000000","2020-05-07T22:29:00.000000000",1021,273.7349]
["2020-05-07T15:29:00.000000000","2020-05-07T22:29:00.000000000",1133,948.4417]
["2020-05-07T15:29:15.000000000","2020-05-07T22:29:15.000000000",1019,29200.199999999997]
["2020-05-07T15:29:15.000000000","2020-05-07T22:29:15.000000000",1023,32000.0]
["2020-05-07T15:29:30.000000000","2020-05-07T22:29:30.000000000",1017,477142.9]
["2020-05-07T15:29:30.000000000","2020-05-07T22:29:30.000000000",1021,274.2921]
["2020-05-07T15:29:30.000000000","2020-05-07T22:29:30.000000000",1133,951.8304]
["2020-05-07T15:29:45.000000000","2020-05-07T22:29:45.000000000",1019,29040.17]
["2020-05-07T15:29:45.000000000","2020-05-07T22:29:45.000000000",1023,32000.0]
["2020-05-07T15:30:00.000000000","2020-05-07T22:30:00.000000000",1017,476385.4]
["2020-05-07T15:30:00.000000000","2020-05-07T22:30:00.000000000",1021,275.0914]
["2020-05-07T15:30:00.000000000","2020-05-07T22:30:00.000000000",1133,952.0916]
["2020-05-07T15:30:15.000000000","2020-05-07T22:30:15.000000000",1019,28900.15]
["2020-05-07T15:30:15.000000000","2020-05-07T22:30:15.000000000",1023,32000.0]
["2020-05-07T15:30:30.000000000","2020-05-07T22:30:30.000000000",1017,476314.6]
["2020-05-07T15:30:30.000000000","2020-05-07T22:30:30.000000000",1021,275.1025]
["2020-05-07T15:30:30.000000000","2020-05-07T22:30:30.000000000",1133,952.275]
["2020-05-07T15:30:45.000000000","2020-05-07T22:30:45.000000000",1019,28700.199999999997]
["2020-05-07T15:30:45.000000000","2020-05-07T22:30:45.000000000",1023,31946.75]
["2020-05-07T15:31:00.000000000","2020-05-07T22:31:00.000000000",1017,476302.1]
["2020-05-07T15:31:00.000000000","2020-05-07T22:31:00.000000000",1021,275.0936]
["2020-05-07T15:31:00.000000000","2020-05-07T22:31:00.000000000",1133,951.775]
["2020-05-07T15:31:15.000000000","2020-05-07T22:31:15.000000000",1019,28946.75]
["2020-05-07T15:31:15.000000000","2020-05-07T22:31:15.000000000",1023,31900.15]
["2020-05-07T15:31:30.000000000","2020-05-07T22:31:30.000000000",1017,477800.0]
["2020-05-07T15:31:30.000000000","2020-05-07T22:31:30.000000000",1021,275.0536]
["2020-05-07T15:31:30.000000000","2020-05-07T22:31:30.000000000",1133,953.4354]
["2020-05-07T15:31:45.000000000","2020-05-07T22:31:45.000000000",1019,29053.38]
["2020-05-07T15:31:45.000000000","2020-05-07T22:31:45.000000000",1023,31900.15]
["2020-05-07T15:32:00.000000000","2020-05-07T22:32:00.000000000",1017,477737.5]
["2020-05-07T15:32:00.000000000","2020-05-07T22:32:00.000000000",1021,274.8893]
["2020-05-07T15:32:00.000000000","2020-05-07T22:32:00.000000000",1133,953.2562]
["2020-05-07T15:32:15.000000000","2020-05-07T22:32:15.000000000",1019,29046.71]
["2020-05-07T15:32:15.000000000","2020-05-07T22:32:15.000000000",1023,31900.15]
["2020-05-07T15:32:30.000000000","2020-05-07T22:32:30.000000000",1017,477881.3]
["2020-05-07T15:32:30.000000000","2020-05-07T22:32:30.000000000",1021,274.876]
["2020-05-07T15:32:30.000000000","2020-05-07T22:32:30.000000000",1133,953.348]
["2020-05-07T15:32:45.000000000","2020-05-07T22:32:45.000000000",1019,28946.75]
["2020-05-07T15:32:45.000000000","2020-05-07T22:32:45.000000000",1023,31900.15]
["2020-05-07T15:33:00.000000000","2020-05-07T22:33:00.000000000",1017,476027.10000000003]
["2020-05-07T15:33:00.000000000","2020-05-07T22:33:00.000000000",1021,275.0225]
["2020-05-07T15:33:00.000000000","2020-05-07T22:33:00.000000000",1133,951.4021]
["2020-05-07T15:33:15.000000000","2020-05-07T22:33:15.000000000",1019,28953.399999999998]
["2020-05-07T15:33:15.000000000","2020-05-07T22:33:15.000000000",1023,31900.15]
["2020-05-07T15:33:30.000000000","2020-05-07T22:33:30.000000000",1017,476089.60000000003]
["2020-05-07T15:33:30.000000000","2020-05-07T22:33:30.000000000",1021,275.0403]
["2020-05-07T15:33:30.000000000","2020-05-07T22:33:30.000000000",1133,951.8834]
["2020-05-07T15:33:45.000000000","2020-05-07T22:33:45.000000000",1019,28946.75]
["2020-05-07T15:33:45.000000000","2020-05-07T22:33:45.000000000",1023,31900.15]
["2020-05-07T15:34:00.000000000","2020-05-07T22:34:00.000000000",1017,477839.60000000003]
["2020-05-07T15:34:00.000000000","2020-05-07T22:34:00.000000000",1021,275.1624]
["2020-05-07T15:34:00.000000000","2020-05-07T22:34:00.000000000",1133,953.4792]
["2020-05-07T15:34:15.000000000","2020-05-07T22:34:15.000000000",1019,28946.75]
["2020-05-07T15:34:15.000000000","2020-05-07T22:34:15.000000000",1023,31900.15]
["2020-05-07T15:34:30.000000000","2020-05-07T22:34:30.000000000",1017,476416.7]
["2020-05-07T15:34:30.000000000","2020-05-07T22:34:30.000000000",1021,275.2246]
["2020-05-07T15:34:30.000000000","2020-05-07T22:34:30.000000000",1133,952.2021]
["2020-05-07T15:34:45.000000000","2020-05-07T22:34:45.000000000",1019,28900.15]
["2020-05-07T15:34:45.000000000","2020-05-07T22:34:45.000000000",1023,31900.15]
["2020-05-07T15:35:00.000000000","2020-05-07T22:35:00.000000000",1017,476035.39999999997]
["2020-05-07T15:35:00.000000000","2020-05-07T22:35:00.000000000",1021,275.047]
["2020-05-07T15:35:00.000000000","2020-05-07T22:35:00.000000000",1133,951.9104]
["2020-05-07T15:35:15.000000000","2020-05-07T22:35:15.000000000",1019,28906.690000000002]
["2020-05-07T15:35:15.000000000","2020-05-07T22:35:15.000000000",1023,31846.76]
["2020-05-07T15:35:30.000000000","2020-05-07T22:35:30.000000000",1017,477758.30000000005]
["2020-05-07T15:35:30.000000000","2020-05-07T22:35:30.000000000",1021,275.0448]
["2020-05-07T15:35:30.000000000","2020-05-07T22:35:30.000000000",1133,953.4354]
["2020-05-07T15:35:45.000000000","2020-05-07T22:35:45.000000000",1019,29057.2]
["2020-05-07T15:35:45.000000000","2020-05-07T22:35:45.000000000",1023,31800.05]
["2020-05-07T15:36:00.000000000","2020-05-07T22:36:00.000000000",1017,477656.3]
["2020-05-07T15:36:00.000000000","2020-05-07T22:36:00.000000000",1021,274.9715]
["2020-05-07T15:36:00.000000000","2020-05-07T22:36:00.000000000",1133,953.1021]
["2020-05-07T15:36:15.000000000","2020-05-07T22:36:15.000000000",1019,28993.46]
["2020-05-07T15:36:15.000000000","2020-05-07T22:36:15.000000000",1023,31800.05]
["2020-05-07T15:36:30.000000000","2020-05-07T22:36:30.000000000",1017,477850.0]
["2020-05-07T15:36:30.000000000","2020-05-07T22:36:30.000000000",1021,274.6918]
["2020-05-07T15:36:30.000000000","2020-05-07T22:36:30.000000000",1133,953.2833]
["2020-05-07T15:36:45.000000000","2020-05-07T22:36:45.000000000",1019,28800.05]
["2020-05-07T15:36:45.000000000","2020-05-07T22:36:45.000000000",1023,31753.45]
["2020-05-07T15:37:00.000000000","2020-05-07T22:37:00.000000000",1017,476291.7]
["2020-05-07T15:37:00.000000000","2020-05-07T22:37:00.000000000",1021,274.9915]
["2020-05-07T15:37:00.000000000","2020-05-07T22:37:00.000000000",1133,951.8771]
["2020-05-07T15:37:15.000000000","2020-05-07T22:37:15.000000000",1019,28800.05]
["2020-05-07T15:37:15.000000000","2020-05-07T22:37:15.000000000",1023,31800.05]
["2020-05-07T15:37:30.000000000","2020-05-07T22:37:30.000000000",1018,475372.8]
["2020-05-07T15:37:30.000000000","2020-05-07T22:37:30.000000000",1022,0.07142685]
["2020-05-07T15:37:45.000000000","2020-05-07T22:37:45.000000000",1016,476600.0]
["2020-05-07T15:37:45.000000000","2020-05-07T22:37:45.000000000",1020,3031648.0]
["2020-05-07T15:37:45.000000000","2020-05-07T22:37:45.000000000",1130,833576173.9488]
["2020-05-07T15:38:00.000000000","2020-05-07T22:38:00.000000000",1018,475562.5]
["2020-05-07T15:38:00.000000000","2020-05-07T22:38:00.000000000",1022,0.0476179]
["2020-05-07T15:38:15.000000000","2020-05-07T22:38:15.000000000",1016,476500.0]
["2020-05-07T15:38:15.000000000","2020-05-07T22:38:15.000000000",1020,3031648.0]
["2020-05-07T15:38:15.000000000","2020-05-07T22:38:15.000000000",1130,833885705.2096]
["2020-05-07T15:38:30.000000000","2020-05-07T22:38:30.000000000",1018,475729.2]
["2020-05-07T15:38:30.000000000","2020-05-07T22:38:30.000000000",1022,0.0999976]
["2020-05-07T15:38:45.000000000","2020-05-07T22:38:45.000000000",1016,476200.0]
["2020-05-07T15:38:45.000000000","2020-05-07T22:38:45.000000000",1020,3031648.0]
["2020-05-07T15:38:45.000000000","2020-05-07T22:38:45.000000000",1130,833926329.2928]
["2020-05-07T15:39:00.000000000","2020-05-07T22:39:00.000000000",1018,475400.0]
["2020-05-07T15:39:00.000000000","2020-05-07T22:39:00.000000000",1022,0.04888771]
["2020-05-07T15:39:15.000000000","2020-05-07T22:39:15.000000000",1016,476200.0]
["2020-05-07T15:39:15.000000000","2020-05-07T22:39:15.000000000",1020,3031648.0]
["2020-05-07T15:39:15.000000000","2020-05-07T22:39:15.000000000",1130,833515844.1536]
["2020-05-07T15:39:30.000000000","2020-05-07T22:39:30.000000000",1018,475362.5]
["2020-05-07T15:39:30.000000000","2020-05-07T22:39:30.000000000",1022,0.03111036]
["2020-05-07T15:39:45.000000000","2020-05-07T22:39:45.000000000",1016,476400.0]
["2020-05-07T15:39:45.000000000","2020-05-07T22:39:45.000000000",1020,3031648.0]
["2020-05-07T15:39:45.000000000","2020-05-07T22:39:45.000000000",1130,833603155.616]
["2020-05-07T15:40:00.000000000","2020-05-07T22:40:00.000000000",1018,475375.0]
["2020-05-07T15:40:00.000000000","2020-05-07T22:40:00.000000000",1022,0.04102466]
["2020-05-07T15:40:15.000000000","2020-05-07T22:40:15.000000000",1016,476200.0]
["2020-05-07T15:40:15.000000000","2020-05-07T22:40:15.000000000",1021,274.9297]
["2020-05-07T15:40:30.000000000","2020-05-07T22:40:30.000000000",1016,475900.0]
["2020-05-07T15:40:30.000000000","2020-05-07T22:40:30.000000000",1020,3031648.0]
["2020-05-07T15:40:30.000000000","2020-05-07T22:40:30.000000000",1130,833361230.1056]
["2020-05-07T15:40:45.000000000","2020-05-07T22:40:45.000000000",1018,475112.5]
["2020-05-07T15:40:45.000000000","2020-05-07T22:40:45.000000000",1022,0.03333253]
["2020-05-07T15:41:00.000000000","2020-05-07T22:41:00.000000000",1016,476000.0]
["2020-05-07T15:41:00.000000000","2020-05-07T22:41:00.000000000",1020,3031648.0]
["2020-05-07T15:41:00.000000000","2020-05-07T22:41:00.000000000",1130,833280285.104]
["2020-05-07T15:41:15.000000000","2020-05-07T22:41:15.000000000",1018,475275.0]
["2020-05-07T15:41:15.000000000","2020-05-07T22:41:15.000000000",1022,0.03333253]
["2020-05-07T15:41:30.000000000","2020-05-07T22:41:30.000000000",1016,476100.0]
["2020-05-07T15:41:30.000000000","2020-05-07T22:41:30.000000000",1020,3031648.0]
["2020-05-07T15:41:30.000000000","2020-05-07T22:41:30.000000000",1130,832755506.8352]
["2020-05-07T15:41:45.000000000","2020-05-07T22:41:45.000000000",1018,475245.8]
["2020-05-07T15:41:45.000000000","2020-05-07T22:41:45.000000000",1022,0.01555518]
["2020-05-07T15:42:00.000000000","2020-05-07T22:42:00.000000000",1016,476100.0]
["2020-05-07T15:42:00.000000000","2020-05-07T22:42:00.000000000",1020,3031648.0]
["2020-05-07T15:42:00.000000000","2020-05-07T22:42:00.000000000",1130,833428229.5264]
["2020-05-07T15:42:15.000000000","2020-05-07T22:42:15.000000000",1018,475312.5]
["2020-05-07T15:42:15.000000000","2020-05-07T22:42:15.000000000",1022,0.03111036]
["2020-05-07T15:42:30.000000000","2020-05-07T22:42:30.000000000",1016,476100.0]
["2020-05-07T15:42:30.000000000","2020-05-07T22:42:30.000000000",1020,3031648.0]
["2020-05-07T15:42:30.000000000","2020-05-07T22:42:30.000000000",1130,833273615.4784]
["2020-05-07T15:42:45.000000000","2020-05-07T22:42:45.000000000",1018,475160.39999999997]
["2020-05-07T15:42:45.000000000","2020-05-07T22:42:45.000000000",1022,0.03333253]
["2020-05-07T15:43:00.000000000","2020-05-07T22:43:00.000000000",1016,476000.0]
["2020-05-07T15:43:00.000000000","2020-05-07T22:43:00.000000000",1020,3031648.0]
["2020-05-07T15:43:00.000000000","2020-05-07T22:43:00.000000000",1130,833381238.9824]
["2020-05-07T15:43:15.000000000","2020-05-07T22:43:15.000000000",1018,475481.3]
["2020-05-07T15:43:15.000000000","2020-05-07T22:43:15.000000000",1022,0.0355547]
["2020-05-07T15:43:30.000000000","2020-05-07T22:43:30.000000000",1016,476000.0]
["2020-05-07T15:43:30.000000000","2020-05-07T22:43:30.000000000",1020,3031648.0]
["2020-05-07T15:43:30.000000000","2020-05-07T22:43:30.000000000",1130,833011074.7616]
["2020-05-07T15:43:45.000000000","2020-05-07T22:43:45.000000000",1018,475272.89999999997]
["2020-05-07T15:43:45.000000000","2020-05-07T22:43:45.000000000",1022,0.03333253]
["2020-05-07T15:44:00.000000000","2020-05-07T22:44:00.000000000",1016,476000.0]
["2020-05-07T15:44:00.000000000","2020-05-07T22:44:00.000000000",1020,3031648.0]
["2020-05-07T15:44:00.000000000","2020-05-07T22:44:00.000000000",1130,833011074.7616]
["2020-05-07T15:44:15.000000000","2020-05-07T22:44:15.000000000",1018,475015.60000000003]
["2020-05-07T15:44:15.000000000","2020-05-07T22:44:15.000000000",1022,0.0]
["2020-05-07T15:44:30.000000000","2020-05-07T22:44:30.000000000",1016,476100.0]
["2020-05-07T15:44:30.000000000","2020-05-07T22:44:30.000000000",1020,3031648.0]
["2020-05-07T15:44:30.000000000","2020-05-07T22:44:30.000000000",1130,833219652.144]
["2020-05-07T15:44:45.000000000","2020-05-07T22:44:45.000000000",1018,475212.5]
["2020-05-07T15:44:45.000000000","2020-05-07T22:44:45.000000000",1022,0.01777735]
["2020-05-07T15:45:00.000000000","2020-05-07T22:45:00.000000000",1016,476200.0]
["2020-05-07T15:45:00.000000000","2020-05-07T22:45:00.000000000",1020,3031648.0]
["2020-05-07T15:45:00.000000000","2020-05-07T22:45:00.000000000",1130,832970753.8432]
["2020-05-07T15:45:15.000000000","2020-05-07T22:45:15.000000000",1018,474625.0]
["2020-05-07T15:45:15.000000000","2020-05-07T22:45:15.000000000",1022,0.06666507]
["2020-05-07T15:45:30.000000000","2020-05-07T22:45:30.000000000",1016,476200.0]
["2020-05-07T15:45:30.000000000","2020-05-07T22:45:30.000000000",1020,3031648.0]
["2020-05-07T15:45:30.000000000","2020-05-07T22:45:30.000000000",1130,832560268.704]
["2020-05-07T15:45:45.000000000","2020-05-07T22:45:45.000000000",1018,474787.5]
["2020-05-07T15:45:45.000000000","2020-05-07T22:45:45.000000000",1022,0.03111036]
["2020-05-07T15:46:00.000000000","2020-05-07T22:46:00.000000000",1016,476000.0]
["2020-05-07T15:46:00.000000000","2020-05-07T22:46:00.000000000",1020,3031648.0]
["2020-05-07T15:46:00.000000000","2020-05-07T22:46:00.000000000",1130,832613928.8736]
["2020-05-07T15:46:15.000000000","2020-05-07T22:46:15.000000000",1018,474960.39999999997]
["2020-05-07T15:46:15.000000000","2020-05-07T22:46:15.000000000",1022,0.03111036]
["2020-05-07T15:46:30.000000000","2020-05-07T22:46:30.000000000",1016,476200.0]
["2020-05-07T15:46:30.000000000","2020-05-07T22:46:30.000000000",1020,3031648.0]
["2020-05-07T15:46:30.000000000","2020-05-07T22:46:30.000000000",1130,832849791.088]
["2020-05-07T15:46:45.000000000","2020-05-07T22:46:45.000000000",1018,475056.2]
["2020-05-07T15:46:45.000000000","2020-05-07T22:46:45.000000000",1022,0.04888771]
["2020-05-07T15:47:00.000000000","2020-05-07T22:47:00.000000000",1016,475700.0]
["2020-05-07T15:47:00.000000000","2020-05-07T22:47:00.000000000",1020,3031648.0]
["2020-05-07T15:47:00.000000000","2020-05-07T22:47:00.000000000",1130,832869799.9648]
["2020-05-07T15:47:15.000000000","2020-05-07T22:47:15.000000000",1018,474754.2]
["2020-05-07T15:47:15.000000000","2020-05-07T22:47:15.000000000",1022,0.03333253]
["2020-05-07T15:47:30.000000000","2020-05-07T22:47:30.000000000",1016,475200.0]
["2020-05-07T15:47:30.000000000","2020-05-07T22:47:30.000000000",1020,3031648.0]
["2020-05-07T15:47:30.000000000","2020-05-07T22:47:30.000000000",1130,832512974.9952]
["2020-05-07T15:47:45.000000000","2020-05-07T22:47:45.000000000",1018,474485.4]
["2020-05-07T15:47:45.000000000","2020-05-07T22:47:45.000000000",1022,0.03333253]
["2020-05-07T15:48:00.000000000","2020-05-07T22:48:00.000000000",1016,475800.0]
["2020-05-07T15:48:00.000000000","2020-05-07T22:48:00.000000000",1020,3031648.0]
["2020-05-07T15:48:00.000000000","2020-05-07T22:48:00.000000000",1130,832600589.6224]
["2020-05-07T15:48:15.000000000","2020-05-07T22:48:15.000000000",1018,474437.5]
["2020-05-07T15:48:15.000000000","2020-05-07T22:48:15.000000000",1022,0.01555518]
["2020-05-07T15:48:30.000000000","2020-05-07T22:48:30.000000000",1016,476200.0]
["2020-05-07T15:48:30.000000000","2020-05-07T22:48:30.000000000",1020,3031648.0]
["2020-05-07T15:48:30.000000000","2020-05-07T22:48:30.000000000",1130,832647580.1664]
["2020-05-07T15:48:45.000000000","2020-05-07T22:48:45.000000000",1018,474937.5]
["2020-05-07T15:48:45.000000000","2020-05-07T22:48:45.000000000",1022,0.01777735]
["2020-05-07T15:49:00.000000000","2020-05-07T22:49:00.000000000",1016,475900.0]
["2020-05-07T15:49:00.000000000","2020-05-07T22:49:00.000000000",1020,3031648.0]
["2020-05-07T15:49:00.000000000","2020-05-07T22:49:00.000000000",1130,832708213.1264]
["2020-05-07T15:49:15.000000000","2020-05-07T22:49:15.000000000",1018,475177.1]
["2020-05-07T15:49:15.000000000","2020-05-07T22:49:15.000000000",1022,0.04888771]
["2020-05-07T15:49:30.000000000","2020-05-07T22:49:30.000000000",1016,475900.0]
["2020-05-07T15:49:30.000000000","2020-05-07T22:49:30.000000000",1020,3031648.0]
["2020-05-07T15:49:30.000000000","2020-05-07T22:49:30.000000000",1130,832566938.3296]
["2020-05-07T15:49:45.000000000","2020-05-07T22:49:45.000000000",1018,475093.8]
["2020-05-07T15:49:45.000000000","2020-05-07T22:49:45.000000000",1022,0.0]
["2020-05-07T15:50:00.000000000","2020-05-07T22:50:00.000000000",1016,475900.0]
["2020-05-07T15:50:00.000000000","2020-05-07T22:50:00.000000000",1020,3031648.0]
["2020-05-07T15:50:00.000000000","2020-05-07T22:50:00.000000000",1130,832775515.712]
["2020-05-07T15:50:15.000000000","2020-05-07T22:50:15.000000000",1018,474885.4]
["2020-05-07T15:50:15.000000000","2020-05-07T22:50:15.000000000",1022,0.04888771]
["2020-05-07T15:50:30.000000000","2020-05-07T22:50:30.000000000",1016,475800.0]
["2020-05-07T15:50:30.000000000","2020-05-07T22:50:30.000000000",1020,3031648.0]
["2020-05-07T15:50:30.000000000","2020-05-07T22:50:30.000000000",1130,832344718.5312]
["2020-05-07T15:50:45.000000000","2020-05-07T22:50:45.000000000",1018,475002.1]
["2020-05-07T15:50:45.000000000","2020-05-07T22:50:45.000000000",1022,0.0644429]
["2020-05-07T15:51:00.000000000","2020-05-07T22:51:00.000000000",1016,476000.0]
["2020-05-07T15:51:00.000000000","2020-05-07T22:51:00.000000000",1020,3031648.0]
["2020-05-07T15:51:00.000000000","2020-05-07T22:51:00.000000000",1130,833112028.64]
["2020-05-07T15:51:15.000000000","2020-05-07T22:51:15.000000000",1018,475179.19999999995]
["2020-05-07T15:51:15.000000000","2020-05-07T22:51:15.000000000",1022,0.0]
["2020-05-07T15:51:30.000000000","2020-05-07T22:51:30.000000000",1016,475800.0]
["2020-05-07T15:51:30.000000000","2020-05-07T22:51:30.000000000",1020,3031648.0]
["2020-05-07T15:51:30.000000000","2020-05-07T22:51:30.000000000",1130,832916790.5088]
["2020-05-07T15:51:45.000000000","2020-05-07T22:51:45.000000000",1018,474568.8]
["2020-05-07T15:51:45.000000000","2020-05-07T22:51:45.000000000",1022,0.01555518]
["2020-05-07T15:52:00.000000000","2020-05-07T22:52:00.000000000",1016,475500.0]
["2020-05-07T15:52:00.000000000","2020-05-07T22:52:00.000000000",1020,3031648.0]
["2020-05-07T15:52:00.000000000","2020-05-07T22:52:00.000000000",1130,832378369.824]
["2020-05-07T15:52:15.000000000","2020-05-07T22:52:15.000000000",1018,474643.7]
["2020-05-07T15:52:15.000000000","2020-05-07T22:52:15.000000000",1022,0.03333253]
["2020-05-07T15:52:30.000000000","2020-05-07T22:52:30.000000000",1016,475800.0]
["2020-05-07T15:52:30.000000000","2020-05-07T22:52:30.000000000",1020,3031648.0]
["2020-05-07T15:52:30.000000000","2020-05-07T22:52:30.000000000",1130,832270746.32]
["2020-05-07T15:52:45.000000000","2020-05-07T22:52:45.000000000",1018,474683.3]
["2020-05-07T15:52:45.000000000","2020-05-07T22:52:45.000000000",1022,0.03111036]
["2020-05-07T15:53:00.000000000","2020-05-07T22:53:00.000000000",1016,475400.0]
["2020-05-07T15:53:00.000000000","2020-05-07T22:53:00.000000000",1020,3031648.0]
["2020-05-07T15:53:00.000000000","2020-05-07T22:53:00.000000000",1130,832263773.5296]
["2020-05-07T15:53:15.000000000","2020-05-07T22:53:15.000000000",1018,474843.8]
["2020-05-07T15:53:15.000000000","2020-05-07T22:53:15.000000000",1022,0.04666555]
["2020-05-07T15:53:30.000000000","2020-05-07T22:53:30.000000000",1016,475400.0]
["2020-05-07T15:53:30.000000000","2020-05-07T22:53:30.000000000",1020,3031648.0]
["2020-05-07T15:53:30.000000000","2020-05-07T22:53:30.000000000",1130,831960911.8944]
["2020-05-07T15:53:45.000000000","2020-05-07T22:53:45.000000000",1018,474787.5]
["2020-05-07T15:53:45.000000000","2020-05-07T22:53:45.000000000",1022,0.01777735]
["2020-05-07T15:54:00.000000000","2020-05-07T22:54:00.000000000",1016,475800.0]
["2020-05-07T15:54:00.000000000","2020-05-07T22:54:00.000000000",1020,3031648.0]
["2020-05-07T15:54:00.000000000","2020-05-07T22:54:00.000000000",1130,832573304.7904]
["2020-05-07T15:54:15.000000000","2020-05-07T22:54:15.000000000",1018,474531.3]
["2020-05-07T15:54:15.000000000","2020-05-07T22:54:15.000000000",1022,0.05110988]
["2020-05-07T15:54:30.000000000","2020-05-07T22:54:30.000000000",1016,475500.0]
["2020-05-07T15:54:30.000000000","2020-05-07T22:54:30.000000000",1020,3031648.0]
["2020-05-07T15:54:30.000000000","2020-05-07T22:54:30.000000000",1130,832237095.0272]
["2020-05-07T15:54:45.000000000","2020-05-07T22:54:45.000000000",1018,474708.3]
["2020-05-07T15:54:45.000000000","2020-05-07T22:54:45.000000000",1022,0.06666507]
["2020-05-07T15:55:00.000000000","2020-05-07T22:55:00.000000000",1016,475800.0]
["2020-05-07T15:55:00.000000000","2020-05-07T22:55:00.000000000",1020,3031648.0]
["2020-05-07T15:55:00.000000000","2020-05-07T22:55:00.000000000",1130,832109159.4816]
["2020-05-07T15:55:15.000000000","2020-05-07T22:55:15.000000000",1018,474581.2]
["2020-05-07T15:55:15.000000000","2020-05-07T22:55:15.000000000",1022,0.05110988]
["2020-05-07T15:55:30.000000000","2020-05-07T22:55:30.000000000",1016,475500.0]
["2020-05-07T15:55:30.000000000","2020-05-07T22:55:30.000000000",1020,3031648.0]
["2020-05-07T15:55:30.000000000","2020-05-07T22:55:30.000000000",1130,832365030.5728]
["2020-05-07T15:55:45.000000000","2020-05-07T22:55:45.000000000",1018,474370.8]
["2020-05-07T15:55:45.000000000","2020-05-07T22:55:45.000000000",1022,0.04888771]
["2020-05-07T15:56:00.000000000","2020-05-07T22:56:00.000000000",1016,475500.0]
["2020-05-07T15:56:00.000000000","2020-05-07T22:56:00.000000000",1020,3031648.0]
["2020-05-07T15:56:00.000000000","2020-05-07T22:56:00.000000000",1130,831954545.4336]
["2020-05-07T15:56:15.000000000","2020-05-07T22:56:15.000000000",1018,474722.89999999997]
["2020-05-07T15:56:15.000000000","2020-05-07T22:56:15.000000000",1022,0.03333253]
["2020-05-07T15:56:30.000000000","2020-05-07T22:56:30.000000000",1016,475900.0]
["2020-05-07T15:56:30.000000000","2020-05-07T22:56:30.000000000",1020,3031648.0]
["2020-05-07T15:56:30.000000000","2020-05-07T22:56:30.000000000",1130,832620598.4992]
["2020-05-07T15:56:45.000000000","2020-05-07T22:56:45.000000000",1018,474968.8]
["2020-05-07T15:56:45.000000000","2020-05-07T22:56:45.000000000",1022,0.06888723]
["2020-05-07T15:57:00.000000000","2020-05-07T22:57:00.000000000",1016,475800.0]
["2020-05-07T15:57:00.000000000","2020-05-07T22:57:00.000000000",1020,3031648.0]
["2020-05-07T15:57:00.000000000","2020-05-07T22:57:00.000000000",1130,832539653.4976]
["2020-05-07T15:57:15.000000000","2020-05-07T22:57:15.000000000",1018,474812.5]
["2020-05-07T15:57:15.000000000","2020-05-07T22:57:15.000000000",1022,0.06666507]
["2020-05-07T15:57:30.000000000","2020-05-07T22:57:30.000000000",1016,475900.0]
["2020-05-07T15:57:30.000000000","2020-05-07T22:57:30.000000000",1020,3031648.0]
["2020-05-07T15:57:30.000000000","2020-05-07T22:57:30.000000000",1130,832459011.6608]
["2020-05-07T15:57:45.000000000","2020-05-07T22:57:45.000000000",1018,474708.3]
["2020-05-07T15:57:45.000000000","2020-05-07T22:57:45.000000000",1022,0.0999976]
["2020-05-07T15:58:00.000000000","2020-05-07T22:58:00.000000000",1016,475600.0]
["2020-05-07T15:58:00.000000000","2020-05-07T22:58:00.000000000",1020,3031648.0]
["2020-05-07T15:58:00.000000000","2020-05-07T22:58:00.000000000",1130,832741864.4192]
["2020-05-07T15:58:15.000000000","2020-05-07T22:58:15.000000000",1018,474912.5]
["2020-05-07T15:58:15.000000000","2020-05-07T22:58:15.000000000",1022,0.01555518]
["2020-05-07T15:58:30.000000000","2020-05-07T22:58:30.000000000",1016,475600.0]
["2020-05-07T15:58:30.000000000","2020-05-07T22:58:30.000000000",1020,3031648.0]
["2020-05-07T15:58:30.000000000","2020-05-07T22:58:30.000000000",1130,833071707.7216]
["2020-05-07T15:58:45.000000000","2020-05-07T22:58:45.000000000",1018,474797.9]
["2020-05-07T15:58:45.000000000","2020-05-07T22:58:45.000000000",1022,0.03333253]
["2020-05-07T15:59:00.000000000","2020-05-07T22:59:00.000000000",1016,475800.0]
["2020-05-07T15:59:00.000000000","2020-05-07T22:59:00.000000000",1020,3031648.0]
["2020-05-07T15:59:00.000000000","2020-05-07T22:59:00.000000000",1130,832647580.1664]
["2020-05-07T15:59:15.000000000","2020-05-07T22:59:15.000000000",1018,475041.7]
["2020-05-07T15:59:15.000000000","2020-05-07T22:59:15.000000000",1022,0.0999976]
["2020-05-07T15:59:30.000000000","2020-05-07T22:59:30.000000000",1016,475800.0]
["2020-05-07T15:59:30.000000000","2020-05-07T22:59:30.000000000",1020,3031648.0]
["2020-05-07T15:59:30.000000000","2020-05-07T22:59:30.000000000",1130,833428229.5264]
["2020-05-07T15:59:45.000000000","2020-05-07T22:59:45.000000000",1018,474743.7]
["2020-05-07T15:59:45.000000000","2020-05-07T22:59:45.000000000",1022,0.03333253]
["2020-05-07T16:00:00.000000000","2020-05-07T23:00:00.000000000",1016,475700.0]
["2020-05-07T16:00:00.000000000","2020-05-07T23:00:00.000000000",1020,3031648.0]
["2020-05-07T16:00:00.000000000","2020-05-07T23:00:00.000000000",1130,833313936.3968]
["2020-05-07T16:00:15.000000000","2020-05-07T23:00:15.000000000",1018,474593.8]
["2020-05-07T16:00:15.000000000","2020-05-07T23:00:15.000000000",1022,0.03333253]
["2020-05-07T16:00:30.000000000","2020-05-07T23:00:30.000000000",1016,476000.0]
["2020-05-07T16:00:30.000000000","2020-05-07T23:00:30.000000000",1020,3031648.0]
["2020-05-07T16:00:30.000000000","2020-05-07T23:00:30.000000000",1130,832068838.5632]
["2020-05-07T16:00:45.000000000","2020-05-07T23:00:45.000000000",1018,474464.60000000003]
["2020-05-07T16:00:45.000000000","2020-05-07T23:00:45.000000000",1022,0.0355547]
["2020-05-07T16:01:00.000000000","2020-05-07T23:01:00.000000000",1016,475800.0]
["2020-05-07T16:01:00.000000000","2020-05-07T23:01:00.000000000",1020,3031648.0]
["2020-05-07T16:01:00.000000000","2020-05-07T23:01:00.000000000",1130,832499635.744]
["2020-05-07T16:01:15.000000000","2020-05-07T23:01:15.000000000",1018,474743.7]
["2020-05-07T16:01:15.000000000","2020-05-07T23:01:15.000000000",1022,0.04666555]
["2020-05-07T16:01:30.000000000","2020-05-07T23:01:30.000000000",1016,475600.0]
["2020-05-07T16:01:30.000000000","2020-05-07T23:01:30.000000000",1020,3031648.0]
["2020-05-07T16:01:30.000000000","2020-05-07T23:01:30.000000000",1130,832654249.792]
["2020-05-07T16:01:45.000000000","2020-05-07T23:01:45.000000000",1018,474591.7]
["2020-05-07T16:01:45.000000000","2020-05-07T23:01:45.000000000",1022,0.01555518]
["2020-05-07T16:02:00.000000000","2020-05-07T23:02:00.000000000",1016,475300.0]
["2020-05-07T16:02:00.000000000","2020-05-07T23:02:00.000000000",1020,3031648.0]
["2020-05-07T16:02:00.000000000","2020-05-07T23:02:00.000000000",1130,832263773.5296]
["2020-05-07T16:02:15.000000000","2020-05-07T23:02:15.000000000",1018,474431.2]
["2020-05-07T16:02:15.000000000","2020-05-07T23:02:15.000000000",1022,0.01777735]
["2020-05-07T16:02:30.000000000","2020-05-07T23:02:30.000000000",1016,475400.0]
["2020-05-07T16:02:30.000000000","2020-05-07T23:02:30.000000000",1020,3031648.0]
["2020-05-07T16:02:30.000000000","2020-05-07T23:02:30.000000000",1130,831846618.7648]
["2020-05-07T16:02:45.000000000","2020-05-07T23:02:45.000000000",1018,474097.89999999997]
["2020-05-07T16:02:45.000000000","2020-05-07T23:02:45.000000000",1022,0.04666555]
["2020-05-07T16:03:00.000000000","2020-05-07T23:03:00.000000000",1016,475300.0]
["2020-05-07T16:03:00.000000000","2020-05-07T23:03:00.000000000",1020,3031648.0]
["2020-05-07T16:03:00.000000000","2020-05-07T23:03:00.000000000",1130,831597720.464]
["2020-05-07T16:03:15.000000000","2020-05-07T23:03:15.000000000",1018,474085.39999999997]
["2020-05-07T16:03:15.000000000","2020-05-07T23:03:15.000000000",1022,0.03111036]
["2020-05-07T16:03:30.000000000","2020-05-07T23:03:30.000000000",1016,475100.0]
["2020-05-07T16:03:30.000000000","2020-05-07T23:03:30.000000000",1020,3031648.0]
["2020-05-07T16:03:30.000000000","2020-05-07T23:03:30.000000000",1130,831730506.6464]
["2020-05-07T16:03:45.000000000","2020-05-07T23:03:45.000000000",1018,474375.0]
["2020-05-07T16:03:45.000000000","2020-05-07T23:03:45.000000000",1022,0.04888771]
["2020-05-07T16:04:00.000000000","2020-05-07T23:04:00.000000000",1016,475700.0]
["2020-05-07T16:04:00.000000000","2020-05-07T23:04:00.000000000",1020,3031648.0]
["2020-05-07T16:04:00.000000000","2020-05-07T23:04:00.000000000",1130,832061865.7728]
["2020-05-07T16:04:15.000000000","2020-05-07T23:04:15.000000000",1018,474706.2]
["2020-05-07T16:04:15.000000000","2020-05-07T23:04:15.000000000",1022,0.03333253]
["2020-05-07T16:04:30.000000000","2020-05-07T23:04:30.000000000",1016,475500.0]
["2020-05-07T16:04:30.000000000","2020-05-07T23:04:30.000000000",1020,3031648.0]
["2020-05-07T16:04:30.000000000","2020-05-07T23:04:30.000000000",1130,832600589.6224]
["2020-05-07T16:04:45.000000000","2020-05-07T23:04:45.000000000",1018,474589.60000000003]
["2020-05-07T16:04:45.000000000","2020-05-07T23:04:45.000000000",1022,0.01777735]
["2020-05-07T16:05:00.000000000","2020-05-07T23:05:00.000000000",1016,475500.0]
["2020-05-07T16:05:00.000000000","2020-05-07T23:05:00.000000000",1020,3031648.0]
["2020-05-07T16:05:00.000000000","2020-05-07T23:05:00.000000000",1130,832206475.3824]
["2020-05-07T16:05:15.000000000","2020-05-07T23:05:15.000000000",1018,474610.4]
["2020-05-07T16:05:15.000000000","2020-05-07T23:05:15.000000000",1022,0.04888771]
["2020-05-07T16:05:30.000000000","2020-05-07T23:05:30.000000000",1016,475500.0]
["2020-05-07T16:05:30.000000000","2020-05-07T23:05:30.000000000",1020,3031648.0]
["2020-05-07T16:05:30.000000000","2020-05-07T23:05:30.000000000",1130,832537834.5088]
["2020-05-07T16:05:45.000000000","2020-05-07T23:05:45.000000000",1018,474685.4]
["2020-05-07T16:05:45.000000000","2020-05-07T23:05:45.000000000",1022,0.03333253]
["2020-05-07T16:06:00.000000000","2020-05-07T23:06:00.000000000",1016,475700.0]
["2020-05-07T16:06:00.000000000","2020-05-07T23:06:00.000000000",1020,3031648.0]
["2020-05-07T16:06:00.000000000","2020-05-07T23:06:00.000000000",1130,832264076.6944]
["2020-05-07T16:06:15.000000000","2020-05-07T23:06:15.000000000",1018,474458.3]
["2020-05-07T16:06:15.000000000","2020-05-07T23:06:15.000000000",1022,0.01777735]
["2020-05-07T16:06:30.000000000","2020-05-07T23:06:30.000000000",1016,475400.0]
["2020-05-07T16:06:30.000000000","2020-05-07T23:06:30.000000000",1020,3031648.0]
["2020-05-07T16:06:30.000000000","2020-05-07T23:06:30.000000000",1130,832264076.6944]
["2020-05-07T16:06:45.000000000","2020-05-07T23:06:45.000000000",1018,475014.6]
["2020-05-07T16:06:45.000000000","2020-05-07T23:06:45.000000000",1022,0.05110988]
["2020-05-07T16:07:00.000000000","2020-05-07T23:07:00.000000000",1016,476300.0]
["2020-05-07T16:07:00.000000000","2020-05-07T23:07:00.000000000",1020,3031648.0]
["2020-05-07T16:07:00.000000000","2020-05-07T23:07:00.000000000",1130,832445975.5744]
["2020-05-07T16:07:15.000000000","2020-05-07T23:07:15.000000000",1018,475127.2]
["2020-05-07T16:07:15.000000000","2020-05-07T23:07:15.000000000",1022,0.03333253]
["2020-05-07T16:07:30.000000000","2020-05-07T23:07:30.000000000",1016,476200.0]
["2020-05-07T16:07:30.000000000","2020-05-07T23:07:30.000000000",1020,3031648.0]
["2020-05-07T16:07:30.000000000","2020-05-07T23:07:30.000000000",1130,833401551.024]
["2020-05-07T16:07:45.000000000","2020-05-07T23:07:45.000000000",1018,475283.3]
["2020-05-07T16:07:45.000000000","2020-05-07T23:07:45.000000000",1022,0.03333253]
["2020-05-07T16:08:00.000000000","2020-05-07T23:08:00.000000000",1016,476000.0]
["2020-05-07T16:08:00.000000000","2020-05-07T23:08:00.000000000",1020,3031648.0]
["2020-05-07T16:08:00.000000000","2020-05-07T23:08:00.000000000",1130,833455211.1936]
["2020-05-07T16:08:15.000000000","2020-05-07T23:08:15.000000000",1018,475106.3]
["2020-05-07T16:08:15.000000000","2020-05-07T23:08:15.000000000",1022,0.0]
["2020-05-07T16:08:30.000000000","2020-05-07T23:08:30.000000000",1016,475800.0]
["2020-05-07T16:08:30.000000000","2020-05-07T23:08:30.000000000",1020,3031648.0]
["2020-05-07T16:08:30.000000000","2020-05-07T23:08:30.000000000",1130,833334248.4384]
["2020-05-07T16:08:45.000000000","2020-05-07T23:08:45.000000000",1018,475004.2]
["2020-05-07T16:08:45.000000000","2020-05-07T23:08:45.000000000",1022,0.04888771]
["2020-05-07T16:09:00.000000000","2020-05-07T23:09:00.000000000",1016,475600.0]
["2020-05-07T16:09:00.000000000","2020-05-07T23:09:00.000000000",1020,3031648.0]
["2020-05-07T16:09:00.000000000","2020-05-07T23:09:00.000000000",1130,832923763.2992]
["2020-05-07T16:09:15.000000000","2020-05-07T23:09:15.000000000",1018,474944.2]
["2020-05-07T16:09:15.000000000","2020-05-07T23:09:15.000000000",1022,0.08095044]
["2020-05-07T16:09:30.000000000","2020-05-07T23:09:30.000000000",1016,475800.0]
["2020-05-07T16:09:30.000000000","2020-05-07T23:09:30.000000000",1020,3031648.0]
["2020-05-07T16:09:30.000000000","2020-05-07T23:09:30.000000000",1130,833004405.136]
["2020-05-07T16:09:45.000000000","2020-05-07T23:09:45.000000000",1018,474908.3]
["2020-05-07T16:09:45.000000000","2020-05-07T23:09:45.000000000",1022,0.05110988]
["2020-05-07T16:10:00.000000000","2020-05-07T23:10:00.000000000",1016,475700.0]
["2020-05-07T16:10:00.000000000","2020-05-07T23:10:00.000000000",1020,3031648.0]
["2020-05-07T16:10:00.000000000","2020-05-07T23:10:00.000000000",1130,832876469.5904]
["2020-05-07T16:10:15.000000000","2020-05-07T23:10:15.000000000",1018,474937.5]
["2020-05-07T16:10:15.000000000","2020-05-07T23:10:15.000000000",1022,0.03333253]
["2020-05-07T16:10:30.000000000","2020-05-07T23:10:30.000000000",1016,475800.0]
["2020-05-07T16:10:30.000000000","2020-05-07T23:10:30.000000000",1020,3031648.0]
["2020-05-07T16:10:30.000000000","2020-05-07T23:10:30.000000000",1130,833071707.7216]
["2020-05-07T16:10:45.000000000","2020-05-07T23:10:45.000000000",1018,474893.7]
["2020-05-07T16:10:45.000000000","2020-05-07T23:10:45.000000000",1022,0.01555518]
["2020-05-07T16:11:00.000000000","2020-05-07T23:11:00.000000000",1016,475700.0]
["2020-05-07T16:11:00.000000000","2020-05-07T23:11:00.000000000",1020,3031648.0]
["2020-05-07T16:11:00.000000000","2020-05-07T23:11:00.000000000",1130,832607259.248]
["2020-05-07T16:11:15.000000000","2020-05-07T23:11:15.000000000",1018,475052.1]
["2020-05-07T16:11:15.000000000","2020-05-07T23:11:15.000000000",1022,0.06666507]
["2020-05-07T16:11:30.000000000","2020-05-07T23:11:30.000000000",1016,475900.0]
["2020-05-07T16:11:30.000000000","2020-05-07T23:11:30.000000000",1020,3031648.0]
["2020-05-07T16:11:30.000000000","2020-05-07T23:11:30.000000000",1130,832927401.2768]
["2020-05-07T16:11:45.000000000","2020-05-07T23:11:45.000000000",1018,475002.1]
["2020-05-07T16:11:45.000000000","2020-05-07T23:11:45.000000000",1022,0.05110988]
["2020-05-07T16:12:00.000000000","2020-05-07T23:12:00.000000000",1016,476100.0]
["2020-05-07T16:12:00.000000000","2020-05-07T23:12:00.000000000",1020,3031648.0]
["2020-05-07T16:12:00.000000000","2020-05-07T23:12:00.000000000",1130,833345465.536]
["2020-05-07T16:12:15.000000000","2020-05-07T23:12:15.000000000",1018,474750.0]
["2020-05-07T16:12:15.000000000","2020-05-07T23:12:15.000000000",1022,0.0]
["2020-05-07T16:12:30.000000000","2020-05-07T23:12:30.000000000",1016,475800.0]
["2020-05-07T16:12:30.000000000","2020-05-07T23:12:30.000000000",1020,3031648.0]
["2020-05-07T16:12:30.000000000","2020-05-07T23:12:30.000000000",1130,832970450.6784]
["2020-05-07T16:12:45.000000000","2020-05-07T23:12:45.000000000",1018,474468.8]
["2020-05-07T16:12:45.000000000","2020-05-07T23:12:45.000000000",1022,0.01777735]
["2020-05-07T16:13:00.000000000","2020-05-07T23:13:00.000000000",1016,475800.0]
["2020-05-07T16:13:00.000000000","2020-05-07T23:13:00.000000000",1020,3031648.0]
["2020-05-07T16:13:00.000000000","2020-05-07T23:13:00.000000000",1130,832506305.3696]
["2020-05-07T16:13:15.000000000","2020-05-07T23:13:15.000000000",1018,474485.4]
["2020-05-07T16:13:15.000000000","2020-05-07T23:13:15.000000000",1022,0.08222024]
["2020-05-07T16:13:30.000000000","2020-05-07T23:13:30.000000000",1016,475800.0]
["2020-05-07T16:13:30.000000000","2020-05-07T23:13:30.000000000",1020,3031648.0]
["2020-05-07T16:13:30.000000000","2020-05-07T23:13:30.000000000",1130,832317736.864]
["2020-05-07T16:13:45.000000000","2020-05-07T23:13:45.000000000",1018,474314.6]
["2020-05-07T16:13:45.000000000","2020-05-07T23:13:45.000000000",1022,0.0]
["2020-05-07T16:14:00.000000000","2020-05-07T23:14:00.000000000",1016,475500.0]
["2020-05-07T16:14:00.000000000","2020-05-07T23:14:00.000000000",1020,3031648.0]
["2020-05-07T16:14:00.000000000","2020-05-07T23:14:00.000000000",1130,831738995.2608]
["2020-05-07T16:14:15.000000000","2020-05-07T23:14:15.000000000",1018,474104.2]
["2020-05-07T16:14:15.000000000","2020-05-07T23:14:15.000000000",1022,0.01555518]
["2020-05-07T16:14:30.000000000","2020-05-07T23:14:30.000000000",1016,475200.0]
["2020-05-07T16:14:30.000000000","2020-05-07T23:14:30.000000000",1020,3031648.0]
["2020-05-07T16:14:30.000000000","2020-05-07T23:14:30.000000000",1130,831402482.3328]
["2020-05-07T16:14:45.000000000","2020-05-07T23:14:45.000000000",1018,474479.2]
["2020-05-07T16:14:45.000000000","2020-05-07T23:14:45.000000000",1022,0.06888723]
["2020-05-07T16:15:00.000000000","2020-05-07T23:15:00.000000000",1016,475700.0]
["2020-05-07T16:15:00.000000000","2020-05-07T23:15:00.000000000",1020,3031648.0]
["2020-05-07T16:15:00.000000000","2020-05-07T23:15:00.000000000",1130,831570738.7968]
["2020-05-07T16:15:15.000000000","2020-05-07T23:15:15.000000000",1018,475439.6]
["2020-05-07T16:15:15.000000000","2020-05-07T23:15:15.000000000",1022,0.04888771]
["2020-05-07T16:15:30.000000000","2020-05-07T23:15:30.000000000",1016,475600.0]
["2020-05-07T16:15:30.000000000","2020-05-07T23:15:30.000000000",1020,3031648.0]
["2020-05-07T16:15:30.000000000","2020-05-07T23:15:30.000000000",1130,831846618.7648]
["2020-05-07T16:15:45.000000000","2020-05-07T23:15:45.000000000",1019,27957.2]
["2020-05-07T16:15:45.000000000","2020-05-07T23:15:45.000000000",1023,31000.0]
["2020-05-07T16:16:00.000000000","2020-05-07T23:16:00.000000000",1017,477172.9]
["2020-05-07T16:16:00.000000000","2020-05-07T23:16:00.000000000",1021,274.5275]
["2020-05-07T16:16:00.000000000","2020-05-07T23:16:00.000000000",1133,951.5]
["2020-05-07T16:16:15.000000000","2020-05-07T23:16:15.000000000",1019,28000.0]
["2020-05-07T16:16:15.000000000","2020-05-07T23:16:15.000000000",1023,31000.0]
["2020-05-07T16:16:30.000000000","2020-05-07T23:16:30.000000000",1017,474589.60000000003]
["2020-05-07T16:16:30.000000000","2020-05-07T23:16:30.000000000",1021,274.2233]
["2020-05-07T16:16:30.000000000","2020-05-07T23:16:30.000000000",1133,950.2042]
["2020-05-07T16:16:45.000000000","2020-05-07T23:16:45.000000000",1019,28046.71]
["2020-05-07T16:16:45.000000000","2020-05-07T23:16:45.000000000",1023,31000.0]
["2020-05-07T16:17:00.000000000","2020-05-07T23:17:00.000000000",1017,474410.39999999997]
["2020-05-07T16:17:00.000000000","2020-05-07T23:17:00.000000000",1021,274.2433]
["2020-05-07T16:17:00.000000000","2020-05-07T23:17:00.000000000",1133,949.4729]
["2020-05-07T16:17:15.000000000","2020-05-07T23:17:15.000000000",1019,27946.75]
["2020-05-07T16:17:15.000000000","2020-05-07T23:17:15.000000000",1023,31000.0]
["2020-05-07T16:17:30.000000000","2020-05-07T23:17:30.000000000",1017,474650.0]
["2020-05-07T16:17:30.000000000","2020-05-07T23:17:30.000000000",1021,274.1812]
["2020-05-07T16:17:30.000000000","2020-05-07T23:17:30.000000000",1133,950.4854]
["2020-05-07T16:17:45.000000000","2020-05-07T23:17:45.000000000",1019,28000.0]
["2020-05-07T16:17:45.000000000","2020-05-07T23:17:45.000000000",1023,31046.71]
["2020-05-07T16:18:00.000000000","2020-05-07T23:18:00.000000000",1017,474783.3]
["2020-05-07T16:18:00.000000000","2020-05-07T23:18:00.000000000",1021,274.2966]
["2020-05-07T16:18:00.000000000","2020-05-07T23:18:00.000000000",1133,950.6208]
["2020-05-07T16:18:15.000000000","2020-05-07T23:18:15.000000000",1019,28100.100000000002]
["2020-05-07T16:18:15.000000000","2020-05-07T23:18:15.000000000",1023,30953.399999999998]
["2020-05-07T16:18:30.000000000","2020-05-07T23:18:30.000000000",1017,475122.9]
["2020-05-07T16:18:30.000000000","2020-05-07T23:18:30.000000000",1021,274.492]
["2020-05-07T16:18:30.000000000","2020-05-07T23:18:30.000000000",1133,949.2229]
["2020-05-07T16:18:45.000000000","2020-05-07T23:18:45.000000000",1019,28100.100000000002]
["2020-05-07T16:18:45.000000000","2020-05-07T23:18:45.000000000",1023,31100.100000000002]
["2020-05-07T16:19:00.000000000","2020-05-07T23:19:00.000000000",1017,477041.7]
["2020-05-07T16:19:00.000000000","2020-05-07T23:19:00.000000000",1021,274.5586]
["2020-05-07T16:19:00.000000000","2020-05-07T23:19:00.000000000",1133,951.1813]
["2020-05-07T16:19:15.000000000","2020-05-07T23:19:15.000000000",1019,28000.0]
["2020-05-07T16:19:15.000000000","2020-05-07T23:19:15.000000000",1023,31046.71]
["2020-05-07T16:19:30.000000000","2020-05-07T23:19:30.000000000",1017,477362.5]
["2020-05-07T16:19:30.000000000","2020-05-07T23:19:30.000000000",1021,274.5963]
["2020-05-07T16:19:30.000000000","2020-05-07T23:19:30.000000000",1133,951.9375]
["2020-05-07T16:19:45.000000000","2020-05-07T23:19:45.000000000",1019,27840.11]
["2020-05-07T16:19:45.000000000","2020-05-07T23:19:45.000000000",1023,31053.38]
["2020-05-07T16:20:00.000000000","2020-05-07T23:20:00.000000000",1017,475254.2]
["2020-05-07T16:20:00.000000000","2020-05-07T23:20:00.000000000",1021,274.7562]
["2020-05-07T16:20:00.000000000","2020-05-07T23:20:00.000000000",1133,949.6792]
["2020-05-07T16:20:15.000000000","2020-05-07T23:20:15.000000000",1019,27853.44]
["2020-05-07T16:20:15.000000000","2020-05-07T23:20:15.000000000",1023,31100.100000000002]
["2020-05-07T16:20:30.000000000","2020-05-07T23:20:30.000000000",1017,477166.7]
["2020-05-07T16:20:30.000000000","2020-05-07T23:20:30.000000000",1021,274.5541]
["2020-05-07T16:20:30.000000000","2020-05-07T23:20:30.000000000",1133,951.6209]
["2020-05-07T16:20:45.000000000","2020-05-07T23:20:45.000000000",1019,27846.76]
["2020-05-07T16:20:45.000000000","2020-05-07T23:20:45.000000000",1023,31100.100000000002]
["2020-05-07T16:21:00.000000000","2020-05-07T23:21:00.000000000",1017,477114.6]
["2020-05-07T16:21:00.000000000","2020-05-07T23:21:00.000000000",1021,274.7584]
["2020-05-07T16:21:00.000000000","2020-05-07T23:21:00.000000000",1133,951.3604]
["2020-05-07T16:21:15.000000000","2020-05-07T23:21:15.000000000",1019,27700.199999999997]
["2020-05-07T16:21:15.000000000","2020-05-07T23:21:15.000000000",1023,31000.0]
["2020-05-07T16:21:30.000000000","2020-05-07T23:21:30.000000000",1017,475200.0]
["2020-05-07T16:21:30.000000000","2020-05-07T23:21:30.000000000",1021,274.4919]
["2020-05-07T16:21:30.000000000","2020-05-07T23:21:30.000000000",1133,949.3833]
["2020-05-07T16:21:45.000000000","2020-05-07T23:21:45.000000000",1019,27900.15]
["2020-05-07T16:21:45.000000000","2020-05-07T23:21:45.000000000",1023,30946.75]
["2020-05-07T16:22:00.000000000","2020-05-07T23:22:00.000000000",1017,474806.2]
["2020-05-07T16:22:00.000000000","2020-05-07T23:22:00.000000000",1021,274.4542]
["2020-05-07T16:22:00.000000000","2020-05-07T23:22:00.000000000",1133,950.1895]
["2020-05-07T16:22:15.000000000","2020-05-07T23:22:15.000000000",1019,27800.05]
["2020-05-07T16:22:15.000000000","2020-05-07T23:22:15.000000000",1023,30853.44]
["2020-05-07T16:22:30.000000000","2020-05-07T23:22:30.000000000",1017,474522.3]
["2020-05-07T16:22:30.000000000","2020-05-07T23:22:30.000000000",1021,274.14]
["2020-05-07T16:22:30.000000000","2020-05-07T23:22:30.000000000",1133,949.8973]
["2020-05-07T16:22:45.000000000","2020-05-07T23:22:45.000000000",1019,27753.45]
["2020-05-07T16:22:45.000000000","2020-05-07T23:22:45.000000000",1023,30953.399999999998]
["2020-05-07T16:23:00.000000000","2020-05-07T23:23:00.000000000",1017,474422.9]
["2020-05-07T16:23:00.000000000","2020-05-07T23:23:00.000000000",1021,274.2944]
["2020-05-07T16:23:00.000000000","2020-05-07T23:23:00.000000000",1133,950.1146]
["2020-05-07T16:23:15.000000000","2020-05-07T23:23:15.000000000",1019,27906.690000000002]
["2020-05-07T16:23:15.000000000","2020-05-07T23:23:15.000000000",1023,30946.75]
["2020-05-07T16:23:30.000000000","2020-05-07T23:23:30.000000000",1017,474610.4]
["2020-05-07T16:23:30.000000000","2020-05-07T23:23:30.000000000",1021,274.3076]
["2020-05-07T16:23:30.000000000","2020-05-07T23:23:30.000000000",1133,949.9708]
["2020-05-07T16:23:45.000000000","2020-05-07T23:23:45.000000000",1019,27840.11]
["2020-05-07T16:23:45.000000000","2020-05-07T23:23:45.000000000",1023,30900.15]
["2020-05-07T16:24:00.000000000","2020-05-07T23:24:00.000000000",1017,474377.1]
["2020-05-07T16:24:00.000000000","2020-05-07T23:24:00.000000000",1021,274.1812]
["2020-05-07T16:24:00.000000000","2020-05-07T23:24:00.000000000",1133,949.9625]
["2020-05-07T16:24:15.000000000","2020-05-07T23:24:15.000000000",1019,27806.84]
["2020-05-07T16:24:15.000000000","2020-05-07T23:24:15.000000000",1023,30953.399999999998]
["2020-05-07T16:24:30.000000000","2020-05-07T23:24:30.000000000",1017,474295.8]
["2020-05-07T16:24:30.000000000","2020-05-07T23:24:30.000000000",1021,274.3122]
["2020-05-07T16:24:30.000000000","2020-05-07T23:24:30.000000000",1133,950.2146]
["2020-05-07T16:24:45.000000000","2020-05-07T23:24:45.000000000",1019,27900.15]
["2020-05-07T16:24:45.000000000","2020-05-07T23:24:45.000000000",1023,31000.0]
["2020-05-07T16:25:00.000000000","2020-05-07T23:25:00.000000000",1017,475595.8]
["2020-05-07T16:25:00.000000000","2020-05-07T23:25:00.000000000",1021,274.0835]
["2020-05-07T16:25:00.000000000","2020-05-07T23:25:00.000000000",1133,951.2125]
["2020-05-07T16:25:15.000000000","2020-05-07T23:25:15.000000000",1019,27606.77]
["2020-05-07T16:25:15.000000000","2020-05-07T23:25:15.000000000",1023,30946.75]
["2020-05-07T16:25:30.000000000","2020-05-07T23:25:30.000000000",1017,474110.4]
["2020-05-07T16:25:30.000000000","2020-05-07T23:25:30.000000000",1021,274.119]
["2020-05-07T16:25:30.000000000","2020-05-07T23:25:30.000000000",1133,949.9]
["2020-05-07T16:25:45.000000000","2020-05-07T23:25:45.000000000",1019,27853.44]
["2020-05-07T16:25:45.000000000","2020-05-07T23:25:45.000000000",1023,30846.76]
["2020-05-07T16:26:00.000000000","2020-05-07T23:26:00.000000000",1017,474170.8]
["2020-05-07T16:26:00.000000000","2020-05-07T23:26:00.000000000",1021,273.9702]
["2020-05-07T16:26:00.000000000","2020-05-07T23:26:00.000000000",1133,949.7937]
["2020-05-07T16:26:15.000000000","2020-05-07T23:26:15.000000000",1019,27842.949999999997]
["2020-05-07T16:26:15.000000000","2020-05-07T23:26:15.000000000",1023,30842.949999999997]
["2020-05-07T16:26:30.000000000","2020-05-07T23:26:30.000000000",1017,474560.4]
["2020-05-07T16:26:30.000000000","2020-05-07T23:26:30.000000000",1021,274.0946]
["2020-05-07T16:26:30.000000000","2020-05-07T23:26:30.000000000",1133,950.2354]
["2020-05-07T16:26:45.000000000","2020-05-07T23:26:45.000000000",1019,27746.8]
["2020-05-07T16:26:45.000000000","2020-05-07T23:26:45.000000000",1023,30853.44]
["2020-05-07T16:27:00.000000000","2020-05-07T23:27:00.000000000",1017,474191.7]
["2020-05-07T16:27:00.000000000","2020-05-07T23:27:00.000000000",1021,274.1056]
["2020-05-07T16:27:00.000000000","2020-05-07T23:27:00.000000000",1133,949.8688]
["2020-05-07T16:27:15.000000000","2020-05-07T23:27:15.000000000",1019,27753.45]
["2020-05-07T16:27:15.000000000","2020-05-07T23:27:15.000000000",1023,31000.0]
["2020-05-07T16:27:30.000000000","2020-05-07T23:27:30.000000000",1017,474362.5]
["2020-05-07T16:27:30.000000000","2020-05-07T23:27:30.000000000",1021,274.1589]
["2020-05-07T16:27:30.000000000","2020-05-07T23:27:30.000000000",1133,950.2271]
["2020-05-07T16:27:45.000000000","2020-05-07T23:27:45.000000000",1019,27846.76]
["2020-05-07T16:27:45.000000000","2020-05-07T23:27:45.000000000",1023,30900.15]
["2020-05-07T16:28:00.000000000","2020-05-07T23:28:00.000000000",1017,474260.4]
["2020-05-07T16:28:00.000000000","2020-05-07T23:28:00.000000000",1021,274.2033]
["2020-05-07T16:28:00.000000000","2020-05-07T23:28:00.000000000",1133,950.0521]
["2020-05-07T16:28:15.000000000","2020-05-07T23:28:15.000000000",1019,27846.76]
["2020-05-07T16:28:15.000000000","2020-05-07T23:28:15.000000000",1023,30946.75]
["2020-05-07T16:28:30.000000000","2020-05-07T23:28:30.000000000",1017,474281.3]
["2020-05-07T16:28:30.000000000","2020-05-07T23:28:30.000000000",1021,274.1945]
["2020-05-07T16:28:30.000000000","2020-05-07T23:28:30.000000000",1133,950.0688]
["2020-05-07T16:28:45.000000000","2020-05-07T23:28:45.000000000",1019,27900.15]
["2020-05-07T16:28:45.000000000","2020-05-07T23:28:45.000000000",1023,30900.15]
["2020-05-07T16:29:00.000000000","2020-05-07T23:29:00.000000000",1017,474250.0]
["2020-05-07T16:29:00.000000000","2020-05-07T23:29:00.000000000",1021,274.1638]
["2020-05-07T16:29:00.000000000","2020-05-07T23:29:00.000000000",1133,950.2188]
["2020-05-07T16:29:15.000000000","2020-05-07T23:29:15.000000000",1019,27793.510000000002]
["2020-05-07T16:29:15.000000000","2020-05-07T23:29:15.000000000",1023,30800.05]
["2020-05-07T16:29:30.000000000","2020-05-07T23:29:30.000000000",1017,474191.7]
["2020-05-07T16:29:30.000000000","2020-05-07T23:29:30.000000000",1021,274.159]
["2020-05-07T16:29:30.000000000","2020-05-07T23:29:30.000000000",1133,949.65]
["2020-05-07T16:29:45.000000000","2020-05-07T23:29:45.000000000",1019,27646.809999999998]
["2020-05-07T16:29:45.000000000","2020-05-07T23:29:45.000000000",1023,30846.76]
["2020-05-07T16:30:00.000000000","2020-05-07T23:30:00.000000000",1017,474208.3]
["2020-05-07T16:30:00.000000000","2020-05-07T23:30:00.000000000",1021,274.1789]
["2020-05-07T16:30:00.000000000","2020-05-07T23:30:00.000000000",1133,949.6395]
["2020-05-07T16:30:15.000000000","2020-05-07T23:30:15.000000000",1019,27646.809999999998]
["2020-05-07T16:30:15.000000000","2020-05-07T23:30:15.000000000",1023,30746.8]
["2020-05-07T16:30:30.000000000","2020-05-07T23:30:30.000000000",1017,474266.7]
["2020-05-07T16:30:30.000000000","2020-05-07T23:30:30.000000000",1021,273.9725]
["2020-05-07T16:30:30.000000000","2020-05-07T23:30:30.000000000",1133,949.8021]
["2020-05-07T16:30:45.000000000","2020-05-07T23:30:45.000000000",1019,27600.100000000002]
["2020-05-07T16:30:45.000000000","2020-05-07T23:30:45.000000000",1023,30806.84]
["2020-05-07T16:31:00.000000000","2020-05-07T23:31:00.000000000",1017,474470.8]
["2020-05-07T16:31:00.000000000","2020-05-07T23:31:00.000000000",1021,274.2567]
["2020-05-07T16:31:00.000000000","2020-05-07T23:31:00.000000000",1133,949.9229]
["2020-05-07T16:31:15.000000000","2020-05-07T23:31:15.000000000",1019,27600.100000000002]
["2020-05-07T16:31:15.000000000","2020-05-07T23:31:15.000000000",1023,30800.05]
["2020-05-07T16:31:30.000000000","2020-05-07T23:31:30.000000000",1017,474375.0]
["2020-05-07T16:31:30.000000000","2020-05-07T23:31:30.000000000",1021,274.1346]
["2020-05-07T16:31:30.000000000","2020-05-07T23:31:30.000000000",1133,950.1958]
["2020-05-07T16:31:45.000000000","2020-05-07T23:31:45.000000000",1019,27553.38]
["2020-05-07T16:31:45.000000000","2020-05-07T23:31:45.000000000",1023,30800.05]
["2020-05-07T16:32:00.000000000","2020-05-07T23:32:00.000000000",1017,476404.2]
["2020-05-07T16:32:00.000000000","2020-05-07T23:32:00.000000000",1021,274.1678]
["2020-05-07T16:32:00.000000000","2020-05-07T23:32:00.000000000",1133,950.55]
["2020-05-07T16:32:15.000000000","2020-05-07T23:32:15.000000000",1019,27700.199999999997]
["2020-05-07T16:32:15.000000000","2020-05-07T23:32:15.000000000",1023,31000.0]
["2020-05-07T16:32:30.000000000","2020-05-07T23:32:30.000000000",1017,474510.4]
["2020-05-07T16:32:30.000000000","2020-05-07T23:32:30.000000000",1021,274.2344]
["2020-05-07T16:32:30.000000000","2020-05-07T23:32:30.000000000",1133,950.3229]
["2020-05-07T16:32:45.000000000","2020-05-07T23:32:45.000000000",1019,27657.3]
["2020-05-07T16:32:45.000000000","2020-05-07T23:32:45.000000000",1023,30800.05]
["2020-05-07T16:33:00.000000000","2020-05-07T23:33:00.000000000",1017,474745.8]
["2020-05-07T16:33:00.000000000","2020-05-07T23:33:00.000000000",1021,274.2566]
["2020-05-07T16:33:00.000000000","2020-05-07T23:33:00.000000000",1133,949.2833]
["2020-05-07T16:33:15.000000000","2020-05-07T23:33:15.000000000",1019,27814.46]
["2020-05-07T16:33:15.000000000","2020-05-07T23:33:15.000000000",1023,30842.949999999997]
["2020-05-07T16:33:30.000000000","2020-05-07T23:33:30.000000000",1017,474641.7]
["2020-05-07T16:33:30.000000000","2020-05-07T23:33:30.000000000",1021,274.2677]
["2020-05-07T16:33:30.000000000","2020-05-07T23:33:30.000000000",1133,948.7667]
["2020-05-07T16:33:45.000000000","2020-05-07T23:33:45.000000000",1019,27800.05]
["2020-05-07T16:33:45.000000000","2020-05-07T23:33:45.000000000",1023,30746.8]
["2020-05-07T16:34:00.000000000","2020-05-07T23:34:00.000000000",1017,474787.5]
["2020-05-07T16:34:00.000000000","2020-05-07T23:34:00.000000000",1021,274.2833]
["2020-05-07T16:34:00.000000000","2020-05-07T23:34:00.000000000",1133,949.3729]
["2020-05-07T16:34:15.000000000","2020-05-07T23:34:15.000000000",1019,27800.05]
["2020-05-07T16:34:15.000000000","2020-05-07T23:34:15.000000000",1023,30800.05]
["2020-05-07T16:34:30.000000000","2020-05-07T23:34:30.000000000",1017,474668.8]
["2020-05-07T16:34:30.000000000","2020-05-07T23:34:30.000000000",1021,274.3255]
["2020-05-07T16:34:30.000000000","2020-05-07T23:34:30.000000000",1133,949.2792]
["2020-05-07T16:34:45.000000000","2020-05-07T23:34:45.000000000",1019,27753.45]
["2020-05-07T16:34:45.000000000","2020-05-07T23:34:45.000000000",1023,30800.05]
["2020-05-07T16:35:00.000000000","2020-05-07T23:35:00.000000000",1017,474722.89999999997]
["2020-05-07T16:35:00.000000000","2020-05-07T23:35:00.000000000",1021,274.2144]
["2020-05-07T16:35:00.000000000","2020-05-07T23:35:00.000000000",1133,949.3229]
["2020-05-07T16:35:15.000000000","2020-05-07T23:35:15.000000000",1019,27800.05]
["2020-05-07T16:35:15.000000000","2020-05-07T23:35:15.000000000",1023,30746.8]
["2020-05-07T16:35:30.000000000","2020-05-07T23:35:30.000000000",1017,474775.0]
["2020-05-07T16:35:30.000000000","2020-05-07T23:35:30.000000000",1021,274.361]
["2020-05-07T16:35:30.000000000","2020-05-07T23:35:30.000000000",1133,949.0063]
["2020-05-07T16:35:45.000000000","2020-05-07T23:35:45.000000000",1019,27553.38]
["2020-05-07T16:35:45.000000000","2020-05-07T23:35:45.000000000",1023,30700.199999999997]
["2020-05-07T16:36:00.000000000","2020-05-07T23:36:00.000000000",1017,474779.2]
["2020-05-07T16:36:00.000000000","2020-05-07T23:36:00.000000000",1021,274.3255]
["2020-05-07T16:36:00.000000000","2020-05-07T23:36:00.000000000",1133,948.8563]
["2020-05-07T16:36:15.000000000","2020-05-07T23:36:15.000000000",1019,27600.100000000002]
["2020-05-07T16:36:15.000000000","2020-05-07T23:36:15.000000000",1023,30700.199999999997]
["2020-05-07T16:36:30.000000000","2020-05-07T23:36:30.000000000",1017,476745.8]
["2020-05-07T16:36:30.000000000","2020-05-07T23:36:30.000000000",1021,274.4742]
["2020-05-07T16:36:30.000000000","2020-05-07T23:36:30.000000000",1133,951.1208]
["2020-05-07T16:36:45.000000000","2020-05-07T23:36:45.000000000",1019,27506.789999999997]
["2020-05-07T16:36:45.000000000","2020-05-07T23:36:45.000000000",1023,30700.199999999997]
["2020-05-07T16:37:00.000000000","2020-05-07T23:37:00.000000000",1017,474752.1]
["2020-05-07T16:37:00.000000000","2020-05-07T23:37:00.000000000",1021,274.3432]
["2020-05-07T16:37:00.000000000","2020-05-07T23:37:00.000000000",1133,948.875]
["2020-05-07T16:37:15.000000000","2020-05-07T23:37:15.000000000",1019,27700.199999999997]
["2020-05-07T16:37:15.000000000","2020-05-07T23:37:15.000000000",1023,30757.26]
["2020-05-07T16:37:30.000000000","2020-05-07T23:37:30.000000000",1017,474687.5]
["2020-05-07T16:37:30.000000000","2020-05-07T23:37:30.000000000",1021,274.2234]
["2020-05-07T16:37:30.000000000","2020-05-07T23:37:30.000000000",1133,949.3042]
["2020-05-07T16:37:45.000000000","2020-05-07T23:37:45.000000000",1019,27640.02]
["2020-05-07T16:37:45.000000000","2020-05-07T23:37:45.000000000",1023,30800.05]
["2020-05-07T16:38:00.000000000","2020-05-07T23:38:00.000000000",1017,474783.3]
["2020-05-07T16:38:00.000000000","2020-05-07T23:38:00.000000000",1021,274.3587]
["2020-05-07T16:38:00.000000000","2020-05-07T23:38:00.000000000",1133,950.6812]
["2020-05-07T16:38:15.000000000","2020-05-07T23:38:15.000000000",1019,27500.0]
["2020-05-07T16:38:15.000000000","2020-05-07T23:38:15.000000000",1023,30700.199999999997]
["2020-05-07T16:38:30.000000000","2020-05-07T23:38:30.000000000",1017,474670.8]
["2020-05-07T16:38:30.000000000","2020-05-07T23:38:30.000000000",1021,274.2677]
["2020-05-07T16:38:30.000000000","2020-05-07T23:38:30.000000000",1133,950.4021]
["2020-05-07T16:38:45.000000000","2020-05-07T23:38:45.000000000",1019,27746.8]
["2020-05-07T16:38:45.000000000","2020-05-07T23:38:45.000000000",1023,30700.199999999997]
["2020-05-07T16:39:00.000000000","2020-05-07T23:39:00.000000000",1017,474481.3]
["2020-05-07T16:39:00.000000000","2020-05-07T23:39:00.000000000",1021,274.0924]
["2020-05-07T16:39:00.000000000","2020-05-07T23:39:00.000000000",1133,949.0251]
["2020-05-07T16:39:15.000000000","2020-05-07T23:39:15.000000000",1019,27953.399999999998]
["2020-05-07T16:39:15.000000000","2020-05-07T23:39:15.000000000",1023,30800.05]
["2020-05-07T16:39:30.000000000","2020-05-07T23:39:30.000000000",1017,474310.4]
["2020-05-07T16:39:30.000000000","2020-05-07T23:39:30.000000000",1021,274.1634]
["2020-05-07T16:39:30.000000000","2020-05-07T23:39:30.000000000",1133,948.7958]
["2020-05-07T16:39:45.000000000","2020-05-07T23:39:45.000000000",1019,27900.15]
["2020-05-07T16:39:45.000000000","2020-05-07T23:39:45.000000000",1023,30800.05]
["2020-05-07T16:40:00.000000000","2020-05-07T23:40:00.000000000",1017,474452.1]
["2020-05-07T16:40:00.000000000","2020-05-07T23:40:00.000000000",1021,274.1745]
["2020-05-07T16:40:00.000000000","2020-05-07T23:40:00.000000000",1133,948.5333]
["2020-05-07T16:40:15.000000000","2020-05-07T23:40:15.000000000",1019,27500.0]
["2020-05-07T16:40:15.000000000","2020-05-07T23:40:15.000000000",1023,30800.05]
["2020-05-07T16:40:30.000000000","2020-05-07T23:40:30.000000000",1017,474720.8]
["2020-05-07T16:40:30.000000000","2020-05-07T23:40:30.000000000",1021,274.2477]
["2020-05-07T16:40:30.000000000","2020-05-07T23:40:30.000000000",1133,949.4416]
["2020-05-07T16:40:45.000000000","2020-05-07T23:40:45.000000000",1019,27800.05]
["2020-05-07T16:40:45.000000000","2020-05-07T23:40:45.000000000",1023,30700.199999999997]
["2020-05-07T16:41:00.000000000","2020-05-07T23:41:00.000000000",1017,474989.6]
["2020-05-07T16:41:00.000000000","2020-05-07T23:41:00.000000000",1021,274.3921]
["2020-05-07T16:41:00.000000000","2020-05-07T23:41:00.000000000",1133,949.5438]
["2020-05-07T16:41:15.000000000","2020-05-07T23:41:15.000000000",1019,28006.789999999997]
["2020-05-07T16:41:15.000000000","2020-05-07T23:41:15.000000000",1023,30700.199999999997]
["2020-05-07T16:41:30.000000000","2020-05-07T23:41:30.000000000",1017,474920.8]
["2020-05-07T16:41:30.000000000","2020-05-07T23:41:30.000000000",1021,274.2967]
["2020-05-07T16:41:30.000000000","2020-05-07T23:41:30.000000000",1133,950.25]
["2020-05-07T16:41:45.000000000","2020-05-07T23:41:45.000000000",1019,28100.100000000002]
["2020-05-07T16:41:45.000000000","2020-05-07T23:41:45.000000000",1023,30753.45]
["2020-05-07T16:42:00.000000000","2020-05-07T23:42:00.000000000",1017,474695.80000000005]
["2020-05-07T16:42:00.000000000","2020-05-07T23:42:00.000000000",1021,274.2344]
["2020-05-07T16:42:00.000000000","2020-05-07T23:42:00.000000000",1133,948.7896]
["2020-05-07T16:42:15.000000000","2020-05-07T23:42:15.000000000",1019,28306.84]
["2020-05-07T16:42:15.000000000","2020-05-07T23:42:15.000000000",1023,30746.8]
["2020-05-07T16:42:30.000000000","2020-05-07T23:42:30.000000000",1017,474604.2]
["2020-05-07T16:42:30.000000000","2020-05-07T23:42:30.000000000",1021,274.1967]
["2020-05-07T16:42:30.000000000","2020-05-07T23:42:30.000000000",1133,950.4542]
["2020-05-07T16:42:45.000000000","2020-05-07T23:42:45.000000000",1019,28346.76]
["2020-05-07T16:42:45.000000000","2020-05-07T23:42:45.000000000",1023,30600.100000000002]
["2020-05-07T16:43:00.000000000","2020-05-07T23:43:00.000000000",1017,474425.0]
["2020-05-07T16:43:00.000000000","2020-05-07T23:43:00.000000000",1021,274.3055]
["2020-05-07T16:43:00.000000000","2020-05-07T23:43:00.000000000",1133,948.8646]
["2020-05-07T16:43:15.000000000","2020-05-07T23:43:15.000000000",1019,28260.13]
["2020-05-07T16:43:15.000000000","2020-05-07T23:43:15.000000000",1023,30653.48]
["2020-05-07T16:43:30.000000000","2020-05-07T23:43:30.000000000",1017,474718.8]
["2020-05-07T16:43:30.000000000","2020-05-07T23:43:30.000000000",1021,274.3303]
["2020-05-07T16:43:30.000000000","2020-05-07T23:43:30.000000000",1133,948.9219]
["2020-05-07T16:43:45.000000000","2020-05-07T23:43:45.000000000",1019,28453.399999999998]
["2020-05-07T16:43:45.000000000","2020-05-07T23:43:45.000000000",1023,30600.100000000002]
["2020-05-07T16:44:00.000000000","2020-05-07T23:44:00.000000000",1017,474983.3]
["2020-05-07T16:44:00.000000000","2020-05-07T23:44:00.000000000",1021,274.3676]
["2020-05-07T16:44:00.000000000","2020-05-07T23:44:00.000000000",1133,950.4791]
["2020-05-07T16:44:15.000000000","2020-05-07T23:44:15.000000000",1019,28333.43]
["2020-05-07T16:44:15.000000000","2020-05-07T23:44:15.000000000",1023,30700.199999999997]
["2020-05-07T16:44:30.000000000","2020-05-07T23:44:30.000000000",1017,474845.8]
["2020-05-07T16:44:30.000000000","2020-05-07T23:44:30.000000000",1021,274.3921]
["2020-05-07T16:44:30.000000000","2020-05-07T23:44:30.000000000",1133,949.2312]
["2020-05-07T16:44:45.000000000","2020-05-07T23:44:45.000000000",1019,28006.789999999997]
["2020-05-07T16:44:45.000000000","2020-05-07T23:44:45.000000000",1023,30600.100000000002]
["2020-05-07T16:45:00.000000000","2020-05-07T23:45:00.000000000",1017,474670.8]
["2020-05-07T16:45:00.000000000","2020-05-07T23:45:00.000000000",1021,274.3011]
["2020-05-07T16:45:00.000000000","2020-05-07T23:45:00.000000000",1133,950.477]
["2020-05-07T16:45:15.000000000","2020-05-07T23:45:15.000000000",1019,28353.44]
["2020-05-07T16:45:15.000000000","2020-05-07T23:45:15.000000000",1023,30700.199999999997]
["2020-05-07T16:45:30.000000000","2020-05-07T23:45:30.000000000",1018,474506.7]
["2020-05-07T16:45:30.000000000","2020-05-07T23:45:30.000000000",1022,0.01904716]
["2020-05-07T16:45:45.000000000","2020-05-07T23:45:45.000000000",1016,475300.0]
["2020-05-07T16:45:45.000000000","2020-05-07T23:45:45.000000000",1020,3031648.0]
["2020-05-07T16:45:45.000000000","2020-05-07T23:45:45.000000000",1130,832033065.1168]
["2020-05-07T16:46:00.000000000","2020-05-07T23:46:00.000000000",1018,474514.6]
["2020-05-07T16:46:00.000000000","2020-05-07T23:46:00.000000000",1022,0.01777735]
["2020-05-07T16:46:15.000000000","2020-05-07T23:46:15.000000000",1016,475100.0]
["2020-05-07T16:46:15.000000000","2020-05-07T23:46:15.000000000",1020,3031648.0]
["2020-05-07T16:46:15.000000000","2020-05-07T23:46:15.000000000",1130,831617729.3408]
["2020-05-07T16:46:30.000000000","2020-05-07T23:46:30.000000000",1018,475545.8]
["2020-05-07T16:46:30.000000000","2020-05-07T23:46:30.000000000",1022,0.03333253]
["2020-05-07T16:46:45.000000000","2020-05-07T23:46:45.000000000",1016,474700.0]
["2020-05-07T16:46:45.000000000","2020-05-07T23:46:45.000000000",1020,3031648.0]
["2020-05-07T16:46:45.000000000","2020-05-07T23:46:45.000000000",1130,830951373.1104]
["2020-05-07T16:47:00.000000000","2020-05-07T23:47:00.000000000",1018,474695.80000000005]
["2020-05-07T16:47:00.000000000","2020-05-07T23:47:00.000000000",1022,0.0]
["2020-05-07T16:47:15.000000000","2020-05-07T23:47:15.000000000",1016,475000.0]
["2020-05-07T16:47:15.000000000","2020-05-07T23:47:15.000000000",1020,3031648.0]
["2020-05-07T16:47:15.000000000","2020-05-07T23:47:15.000000000",1130,831389143.0816]
["2020-05-07T16:47:30.000000000","2020-05-07T23:47:30.000000000",1018,474354.2]
["2020-05-07T16:47:30.000000000","2020-05-07T23:47:30.000000000",1022,0.0]
["2020-05-07T16:47:45.000000000","2020-05-07T23:47:45.000000000",1016,475600.0]
["2020-05-07T16:47:45.000000000","2020-05-07T23:47:45.000000000",1020,3031648.0]
["2020-05-07T16:47:45.000000000","2020-05-07T23:47:45.000000000",1130,832257103.904]
["2020-05-07T16:48:00.000000000","2020-05-07T23:48:00.000000000",1018,474181.2]
["2020-05-07T16:48:00.000000000","2020-05-07T23:48:00.000000000",1022,0.0]
["2020-05-07T16:48:15.000000000","2020-05-07T23:48:15.000000000",1016,475300.0]
["2020-05-07T16:48:15.000000000","2020-05-07T23:48:15.000000000",1020,3031648.0]
["2020-05-07T16:48:15.000000000","2020-05-07T23:48:15.000000000",1130,831974554.3104]
["2020-05-07T16:48:30.000000000","2020-05-07T23:48:30.000000000",1018,474560.4]
["2020-05-07T16:48:30.000000000","2020-05-07T23:48:30.000000000",1022,0.0999976]
["2020-05-07T16:48:45.000000000","2020-05-07T23:48:45.000000000",1016,475600.0]
["2020-05-07T16:48:45.000000000","2020-05-07T23:48:45.000000000",1020,3031648.0]
["2020-05-07T16:48:45.000000000","2020-05-07T23:48:45.000000000",1130,832365030.5728]
["2020-05-07T16:49:00.000000000","2020-05-07T23:49:00.000000000",1018,474218.8]
["2020-05-07T16:49:00.000000000","2020-05-07T23:49:00.000000000",1022,0.0644429]
["2020-05-07T16:49:15.000000000","2020-05-07T23:49:15.000000000",1016,477100.0]
["2020-05-07T16:49:15.000000000","2020-05-07T23:49:15.000000000",1020,3031648.0]
["2020-05-07T16:49:15.000000000","2020-05-07T23:49:15.000000000",1130,832062168.9376]
["2020-05-07T16:49:30.000000000","2020-05-07T23:49:30.000000000",1018,477491.69999999995]
["2020-05-07T16:49:30.000000000","2020-05-07T23:49:30.000000000",1022,0.05110988]
["2020-05-07T16:49:45.000000000","2020-05-07T23:49:45.000000000",1016,476500.0]
["2020-05-07T16:49:45.000000000","2020-05-07T23:49:45.000000000",1020,3031648.0]
["2020-05-07T16:49:45.000000000","2020-05-07T23:49:45.000000000",1130,834023645.1936]
["2020-05-07T16:50:00.000000000","2020-05-07T23:50:00.000000000",1018,477696.39999999997]
["2020-05-07T16:50:00.000000000","2020-05-07T23:50:00.000000000",1022,0.01428537]
["2020-05-07T16:50:15.000000000","2020-05-07T23:50:15.000000000",1016,476600.0]
["2020-05-07T16:50:15.000000000","2020-05-07T23:50:15.000000000",1020,3031648.0]
["2020-05-07T16:50:15.000000000","2020-05-07T23:50:15.000000000",1130,834148549.0912]
["2020-05-07T16:50:30.000000000","2020-05-07T23:50:30.000000000",1018,477343.8]
["2020-05-07T16:50:30.000000000","2020-05-07T23:50:30.000000000",1022,0.04888771]
["2020-05-07T16:50:45.000000000","2020-05-07T23:50:45.000000000",1016,476500.0]
["2020-05-07T16:50:45.000000000","2020-05-07T23:50:45.000000000",1020,3031648.0]
["2020-05-07T16:50:45.000000000","2020-05-07T23:50:45.000000000",1130,833879035.584]
["2020-05-07T16:51:00.000000000","2020-05-07T23:51:00.000000000",1018,477612.5]
["2020-05-07T16:51:00.000000000","2020-05-07T23:51:00.000000000",1022,0.01555518]
["2020-05-07T16:51:15.000000000","2020-05-07T23:51:15.000000000",1016,476400.0]
["2020-05-07T16:51:15.000000000","2020-05-07T23:51:15.000000000",1020,3031648.0]
["2020-05-07T16:51:15.000000000","2020-05-07T23:51:15.000000000",1130,833986962.2528]
["2020-05-07T16:51:30.000000000","2020-05-07T23:51:30.000000000",1018,477622.9]
["2020-05-07T16:51:30.000000000","2020-05-07T23:51:30.000000000",1022,0.03111036]
["2020-05-07T16:51:45.000000000","2020-05-07T23:51:45.000000000",1017,476292.39999999997]
["2020-05-07T16:51:45.000000000","2020-05-07T23:51:45.000000000",1021,275.2007]
["2020-05-07T16:51:45.000000000","2020-05-07T23:51:45.000000000",1133,953.8281]
["2020-05-07T16:52:00.000000000","2020-05-07T23:52:00.000000000",1019,29006.789999999997]
["2020-05-07T16:52:00.000000000","2020-05-07T23:52:00.000000000",1023,30500.0]
["2020-05-07T16:52:15.000000000","2020-05-07T23:52:15.000000000",1017,476295.8]
["2020-05-07T16:52:15.000000000","2020-05-07T23:52:15.000000000",1021,275.2778]
["2020-05-07T16:52:15.000000000","2020-05-07T23:52:15.000000000",1133,954.0979]
["2020-05-07T16:52:30.000000000","2020-05-07T23:52:30.000000000",1019,29153.48]
["2020-05-07T16:52:30.000000000","2020-05-07T23:52:30.000000000",1023,30500.0]
["2020-05-07T16:52:45.000000000","2020-05-07T23:52:45.000000000",1017,476431.2]
["2020-05-07T16:52:45.000000000","2020-05-07T23:52:45.000000000",1021,275.1402]
["2020-05-07T16:52:45.000000000","2020-05-07T23:52:45.000000000",1133,954.0687]
["2020-05-07T16:53:00.000000000","2020-05-07T23:53:00.000000000",1019,29200.199999999997]
["2020-05-07T16:53:00.000000000","2020-05-07T23:53:00.000000000",1023,30446.75]
["2020-05-07T16:53:15.000000000","2020-05-07T23:53:15.000000000",1017,476733.3]
["2020-05-07T16:53:15.000000000","2020-05-07T23:53:15.000000000",1021,275.1802]
["2020-05-07T16:53:15.000000000","2020-05-07T23:53:15.000000000",1133,954.4333]
["2020-05-07T16:53:30.000000000","2020-05-07T23:53:30.000000000",1019,29246.8]
["2020-05-07T16:53:30.000000000","2020-05-07T23:53:30.000000000",1023,30453.399999999998]
["2020-05-07T16:53:45.000000000","2020-05-07T23:53:45.000000000",1017,476004.2]
["2020-05-07T16:53:45.000000000","2020-05-07T23:53:45.000000000",1021,275.1736]
["2020-05-07T16:53:45.000000000","2020-05-07T23:53:45.000000000",1133,953.1834]
["2020-05-07T16:54:00.000000000","2020-05-07T23:54:00.000000000",1019,29200.199999999997]
["2020-05-07T16:54:00.000000000","2020-05-07T23:54:00.000000000",1023,30500.0]
["2020-05-07T16:54:15.000000000","2020-05-07T23:54:15.000000000",1017,476081.2]
["2020-05-07T16:54:15.000000000","2020-05-07T23:54:15.000000000",1021,275.0558]
["2020-05-07T16:54:15.000000000","2020-05-07T23:54:15.000000000",1133,953.3125]
["2020-05-07T16:54:30.000000000","2020-05-07T23:54:30.000000000",1019,29253.45]
["2020-05-07T16:54:30.000000000","2020-05-07T23:54:30.000000000",1023,30500.0]
["2020-05-07T16:54:45.000000000","2020-05-07T23:54:45.000000000",1017,476175.0]
["2020-05-07T16:54:45.000000000","2020-05-07T23:54:45.000000000",1021,275.1424]
["2020-05-07T16:54:45.000000000","2020-05-07T23:54:45.000000000",1133,953.5896]
["2020-05-07T16:55:00.000000000","2020-05-07T23:55:00.000000000",1019,29353.44]
["2020-05-07T16:55:00.000000000","2020-05-07T23:55:00.000000000",1023,30500.0]
["2020-05-07T16:55:15.000000000","2020-05-07T23:55:15.000000000",1017,476356.3]
["2020-05-07T16:55:15.000000000","2020-05-07T23:55:15.000000000",1021,275.1402]
["2020-05-07T16:55:15.000000000","2020-05-07T23:55:15.000000000",1133,954.0146]
["2020-05-07T16:55:30.000000000","2020-05-07T23:55:30.000000000",1019,29200.199999999997]
["2020-05-07T16:55:30.000000000","2020-05-07T23:55:30.000000000",1023,30453.399999999998]
["2020-05-07T16:55:45.000000000","2020-05-07T23:55:45.000000000",1017,476306.2]
["2020-05-07T16:55:45.000000000","2020-05-07T23:55:45.000000000",1021,275.2379]
["2020-05-07T16:55:45.000000000","2020-05-07T23:55:45.000000000",1133,953.8437]
["2020-05-07T16:56:00.000000000","2020-05-07T23:56:00.000000000",1019,29153.48]
["2020-05-07T16:56:00.000000000","2020-05-07T23:56:00.000000000",1023,30446.75]
["2020-05-07T16:56:15.000000000","2020-05-07T23:56:15.000000000",1017,476250.0]
["2020-05-07T16:56:15.000000000","2020-05-07T23:56:15.000000000",1021,275.177]
["2020-05-07T16:56:15.000000000","2020-05-07T23:56:15.000000000",1133,953.9509]
["2020-05-07T16:56:30.000000000","2020-05-07T23:56:30.000000000",1019,29453.399999999998]
["2020-05-07T16:56:30.000000000","2020-05-07T23:56:30.000000000",1023,30446.75]
["2020-05-07T16:56:45.000000000","2020-05-07T23:56:45.000000000",1017,476487.5]
["2020-05-07T16:56:45.000000000","2020-05-07T23:56:45.000000000",1021,275.3466]
["2020-05-07T16:56:45.000000000","2020-05-07T23:56:45.000000000",1133,952.9583]
["2020-05-07T16:57:00.000000000","2020-05-07T23:57:00.000000000",1019,29446.75]
["2020-05-07T16:57:00.000000000","2020-05-07T23:57:00.000000000",1023,30300.05]
["2020-05-07T16:57:15.000000000","2020-05-07T23:57:15.000000000",1017,476410.39999999997]
["2020-05-07T16:57:15.000000000","2020-05-07T23:57:15.000000000",1021,275.3245]
["2020-05-07T16:57:15.000000000","2020-05-07T23:57:15.000000000",1133,953.6562]
["2020-05-07T16:57:30.000000000","2020-05-07T23:57:30.000000000",1019,29453.399999999998]
["2020-05-07T16:57:30.000000000","2020-05-07T23:57:30.000000000",1023,30400.15]
["2020-05-07T16:57:45.000000000","2020-05-07T23:57:45.000000000",1017,476997.9]
["2020-05-07T16:57:45.000000000","2020-05-07T23:57:45.000000000",1021,275.3622]
["2020-05-07T16:57:45.000000000","2020-05-07T23:57:45.000000000",1133,953.5375]
["2020-05-07T16:58:00.000000000","2020-05-07T23:58:00.000000000",1019,29400.15]
["2020-05-07T16:58:00.000000000","2020-05-07T23:58:00.000000000",1023,30500.0]
["2020-05-07T16:58:15.000000000","2020-05-07T23:58:15.000000000",1018,476100.39999999997]
["2020-05-07T16:58:15.000000000","2020-05-07T23:58:15.000000000",1022,0.03333253]
["2020-05-07T16:58:30.000000000","2020-05-07T23:58:30.000000000",1016,477300.0]
["2020-05-07T16:58:30.000000000","2020-05-07T23:58:30.000000000",1020,3031648.0]
["2020-05-07T16:58:30.000000000","2020-05-07T23:58:30.000000000",1130,834902216.784]
["2020-05-07T16:58:45.000000000","2020-05-07T23:58:45.000000000",1018,476183.3]
["2020-05-07T16:58:45.000000000","2020-05-07T23:58:45.000000000",1022,0.0]
["2020-05-07T16:59:00.000000000","2020-05-07T23:59:00.000000000",1016,477200.0]
["2020-05-07T16:59:00.000000000","2020-05-07T23:59:00.000000000",1020,3031648.0]
["2020-05-07T16:59:00.000000000","2020-05-07T23:59:00.000000000",1130,834982858.6208]
["2020-05-07T16:59:15.000000000","2020-05-07T23:59:15.000000000",1018,476214.60000000003]
["2020-05-07T16:59:15.000000000","2020-05-07T23:59:15.000000000",1022,0.03333253]
["2020-05-07T16:59:30.000000000","2020-05-07T23:59:30.000000000",1016,477500.0]
["2020-05-07T16:59:30.000000000","2020-05-07T23:59:30.000000000",1020,3031648.0]
["2020-05-07T16:59:30.000000000","2020-05-07T23:59:30.000000000",1130,835319371.5488]
["2020-05-07T16:59:45.000000000","2020-05-07T23:59:45.000000000",1018,476264.6]
["2020-05-07T16:59:45.000000000","2020-05-07T23:59:45.000000000",1022,0.03111036]
["2020-05-07T17:00:00.000000000","2020-05-08T00:00:00.000000000",1016,477100.0]
["2020-05-07T17:00:00.000000000","2020-05-08T00:00:00.000000000",1020,3031648.0]
["2020-05-07T17:00:00.000000000","2020-05-08T00:00:00.000000000",1130,835225087.296]
["2020-05-07T17:00:15.000000000","2020-05-08T00:00:15.000000000",1018,477910.39999999997]
["2020-05-07T17:00:15.000000000","2020-05-08T00:00:15.000000000",1022,0.0355547]
["2020-05-07T17:00:30.000000000","2020-05-08T00:00:30.000000000",1016,477600.0]
["2020-05-07T17:00:30.000000000","2020-05-08T00:00:30.000000000",1020,3031648.0]
["2020-05-07T17:00:30.000000000","2020-05-08T00:00:30.000000000",1130,835206291.0784]
["2020-05-07T17:00:45.000000000","2020-05-08T00:00:45.000000000",1018,476031.3]
["2020-05-07T17:00:45.000000000","2020-05-08T00:00:45.000000000",1022,0.02857074]
["2020-05-07T17:01:00.000000000","2020-05-08T00:01:00.000000000",1016,477700.0]
["2020-05-07T17:01:00.000000000","2020-05-08T00:01:00.000000000",1020,3031648.0]
["2020-05-07T17:01:00.000000000","2020-05-08T00:01:00.000000000",1130,835292389.8816]
["2020-05-07T17:01:15.000000000","2020-05-08T00:01:15.000000000",1018,476247.9]
["2020-05-07T17:01:15.000000000","2020-05-08T00:01:15.000000000",1022,0.03333253]
["2020-05-07T17:01:30.000000000","2020-05-08T00:01:30.000000000",1016,477800.0]
["2020-05-07T17:01:30.000000000","2020-05-08T00:01:30.000000000",1020,3031648.0]
["2020-05-07T17:01:30.000000000","2020-05-08T00:01:30.000000000",1130,835494600.8032]
["2020-05-07T17:01:45.000000000","2020-05-08T00:01:45.000000000",1018,476400.0]
["2020-05-07T17:01:45.000000000","2020-05-08T00:01:45.000000000",1022,0.05333205]
["2020-05-07T17:02:00.000000000","2020-05-08T00:02:00.000000000",1016,477900.0]
["2020-05-07T17:02:00.000000000","2020-05-08T00:02:00.000000000",1020,3031648.0]
["2020-05-07T17:02:00.000000000","2020-05-08T00:02:00.000000000",1130,835655884.4768]
["2020-05-07T17:02:15.000000000","2020-05-08T00:02:15.000000000",1018,476627.1]
["2020-05-07T17:02:15.000000000","2020-05-08T00:02:15.000000000",1022,0.06666507]
["2020-05-07T17:02:30.000000000","2020-05-08T00:02:30.000000000",1016,478100.0]
["2020-05-07T17:02:30.000000000","2020-05-08T00:02:30.000000000",1020,3031648.0]
["2020-05-07T17:02:30.000000000","2020-05-08T00:02:30.000000000",1130,836006039.8208]
["2020-05-07T17:02:45.000000000","2020-05-08T00:02:45.000000000",1018,476752.2]
["2020-05-07T17:02:45.000000000","2020-05-08T00:02:45.000000000",1022,0.01904716]
["2020-05-07T17:03:00.000000000","2020-05-08T00:03:00.000000000",1016,477800.0]
["2020-05-07T17:03:00.000000000","2020-05-08T00:03:00.000000000",1020,3031648.0]
["2020-05-07T17:03:00.000000000","2020-05-08T00:03:00.000000000",1130,836120332.9504]
["2020-05-07T17:03:15.000000000","2020-05-08T00:03:15.000000000",1018,476322.9]
["2020-05-07T17:03:15.000000000","2020-05-08T00:03:15.000000000",1022,0.01555518]
["2020-05-07T17:03:30.000000000","2020-05-08T00:03:30.000000000",1016,478100.0]
["2020-05-07T17:03:30.000000000","2020-05-08T00:03:30.000000000",1020,3031648.0]
["2020-05-07T17:03:30.000000000","2020-05-08T00:03:30.000000000",1130,836605093.4656]
["2020-05-07T17:03:45.000000000","2020-05-08T00:03:45.000000000",1018,476537.5]
["2020-05-07T17:03:45.000000000","2020-05-08T00:03:45.000000000",1022,0.0355547]
["2020-05-07T17:04:00.000000000","2020-05-08T00:04:00.000000000",1016,478000.0]
["2020-05-07T17:04:00.000000000","2020-05-08T00:04:00.000000000",1020,3031648.0]
["2020-05-07T17:04:00.000000000","2020-05-08T00:04:00.000000000",1130,836026048.6976]
["2020-05-07T17:04:15.000000000","2020-05-08T00:04:15.000000000",1018,476289.60000000003]
["2020-05-07T17:04:15.000000000","2020-05-08T00:04:15.000000000",1022,0.01555518]
["2020-05-07T17:04:30.000000000","2020-05-08T00:04:30.000000000",1016,477700.0]
["2020-05-07T17:04:30.000000000","2020-05-08T00:04:30.000000000",1020,3031648.0]
["2020-05-07T17:04:30.000000000","2020-05-08T00:04:30.000000000",1130,835451248.2368]
["2020-05-07T17:04:45.000000000","2020-05-08T00:04:45.000000000",1018,476016.7]
["2020-05-07T17:04:45.000000000","2020-05-08T00:04:45.000000000",1022,0.03111036]
["2020-05-07T17:05:00.000000000","2020-05-08T00:05:00.000000000",1016,477700.0]
["2020-05-07T17:05:00.000000000","2020-05-08T00:05:00.000000000",1020,3031648.0]
["2020-05-07T17:05:00.000000000","2020-05-08T00:05:00.000000000",1130,835481261.552]
["2020-05-07T17:05:15.000000000","2020-05-08T00:05:15.000000000",1018,476427.1]
["2020-05-07T17:05:15.000000000","2020-05-08T00:05:15.000000000",1022,0.03333253]
["2020-05-07T17:05:30.000000000","2020-05-08T00:05:30.000000000",1016,478000.0]
["2020-05-07T17:05:30.000000000","2020-05-08T00:05:30.000000000",1020,3031648.0]
["2020-05-07T17:05:30.000000000","2020-05-08T00:05:30.000000000",1130,835703178.1856]
["2020-05-07T17:05:45.000000000","2020-05-08T00:05:45.000000000",1018,476468.8]
["2020-05-07T17:05:45.000000000","2020-05-08T00:05:45.000000000",1022,0.01555518]
["2020-05-07T17:06:00.000000000","2020-05-08T00:06:00.000000000",1016,478000.0]
["2020-05-07T17:06:00.000000000","2020-05-08T00:06:00.000000000",1020,3031648.0]
["2020-05-07T17:06:00.000000000","2020-05-08T00:06:00.000000000",1130,835851425.7728]
["2020-05-07T17:06:15.000000000","2020-05-08T00:06:15.000000000",1018,476306.2]
["2020-05-07T17:06:15.000000000","2020-05-08T00:06:15.000000000",1022,0.0]
["2020-05-07T17:06:30.000000000","2020-05-08T00:06:30.000000000",1016,477900.0]
["2020-05-07T17:06:30.000000000","2020-05-08T00:06:30.000000000",1020,3031648.0]
["2020-05-07T17:06:30.000000000","2020-05-08T00:06:30.000000000",1130,835884773.9008]
["2020-05-07T17:06:45.000000000","2020-05-08T00:06:45.000000000",1018,476372.9]
["2020-05-07T17:06:45.000000000","2020-05-08T00:06:45.000000000",1022,0.0]
["2020-05-07T17:07:00.000000000","2020-05-08T00:07:00.000000000",1016,477800.0]
["2020-05-07T17:07:00.000000000","2020-05-08T00:07:00.000000000",1020,3031648.0]
["2020-05-07T17:07:00.000000000","2020-05-08T00:07:00.000000000",1130,835736829.4784]
["2020-05-07T17:07:15.000000000","2020-05-08T00:07:15.000000000",1018,476468.8]
["2020-05-07T17:07:15.000000000","2020-05-08T00:07:15.000000000",1022,0.0]
["2020-05-07T17:07:30.000000000","2020-05-08T00:07:30.000000000",1016,477900.0]
["2020-05-07T17:07:30.000000000","2020-05-08T00:07:30.000000000",1020,3031648.0]
["2020-05-07T17:07:30.000000000","2020-05-08T00:07:30.000000000",1130,836409855.3344]
["2020-05-07T17:07:45.000000000","2020-05-08T00:07:45.000000000",1018,476554.19999999995]
["2020-05-07T17:07:45.000000000","2020-05-08T00:07:45.000000000",1022,0.03333253]
["2020-05-07T17:08:00.000000000","2020-05-08T00:08:00.000000000",1016,478000.0]
["2020-05-07T17:08:00.000000000","2020-05-08T00:08:00.000000000",1020,3031648.0]
["2020-05-07T17:08:00.000000000","2020-05-08T00:08:00.000000000",1130,836288892.5792]
["2020-05-07T17:08:15.000000000","2020-05-08T00:08:15.000000000",1018,476500.0]
["2020-05-07T17:08:15.000000000","2020-05-08T00:08:15.000000000",1022,0.0]
["2020-05-07T17:08:30.000000000","2020-05-08T00:08:30.000000000",1016,478200.0]
["2020-05-07T17:08:30.000000000","2020-05-08T00:08:30.000000000",1020,3031648.0]
["2020-05-07T17:08:30.000000000","2020-05-08T00:08:30.000000000",1130,836059699.9904]
["2020-05-07T17:08:45.000000000","2020-05-08T00:08:45.000000000",1018,476537.5]
["2020-05-07T17:08:45.000000000","2020-05-08T00:08:45.000000000",1022,0.05110988]
["2020-05-07T17:09:00.000000000","2020-05-08T00:09:00.000000000",1016,478000.0]
["2020-05-07T17:09:00.000000000","2020-05-08T00:09:00.000000000",1020,3031648.0]
["2020-05-07T17:09:00.000000000","2020-05-08T00:09:00.000000000",1130,836080012.032]
["2020-05-07T17:09:15.000000000","2020-05-08T00:09:15.000000000",1018,476487.5]
["2020-05-07T17:09:15.000000000","2020-05-08T00:09:15.000000000",1022,0.03333253]
["2020-05-07T17:09:30.000000000","2020-05-08T00:09:30.000000000",1016,477800.0]
["2020-05-07T17:09:30.000000000","2020-05-08T00:09:30.000000000",1020,3031648.0]
["2020-05-07T17:09:30.000000000","2020-05-08T00:09:30.000000000",1130,835811104.8544]
["2020-05-07T17:09:45.000000000","2020-05-08T00:09:45.000000000",1018,476383.30000000005]
["2020-05-07T17:09:45.000000000","2020-05-08T00:09:45.000000000",1022,0.0]
["2020-05-07T17:10:00.000000000","2020-05-08T00:10:00.000000000",1016,478000.0]
["2020-05-07T17:10:00.000000000","2020-05-08T00:10:00.000000000",1020,3031648.0]
["2020-05-07T17:10:00.000000000","2020-05-08T00:10:00.000000000",1130,835797462.4384]
["2020-05-07T17:10:15.000000000","2020-05-08T00:10:15.000000000",1018,476677.1]
["2020-05-07T17:10:15.000000000","2020-05-08T00:10:15.000000000",1022,0.03333253]
["2020-05-07T17:10:30.000000000","2020-05-08T00:10:30.000000000",1016,478200.0]
["2020-05-07T17:10:30.000000000","2020-05-08T00:10:30.000000000",1020,3031648.0]
["2020-05-07T17:10:30.000000000","2020-05-08T00:10:30.000000000",1130,836194305.1616]
["2020-05-07T17:10:45.000000000","2020-05-08T00:10:45.000000000",1018,476704.2]
["2020-05-07T17:10:45.000000000","2020-05-08T00:10:45.000000000",1022,0.03333253]
["2020-05-07T17:11:00.000000000","2020-05-08T00:11:00.000000000",1016,478100.0]
["2020-05-07T17:11:00.000000000","2020-05-08T00:11:00.000000000",1020,3031648.0]
["2020-05-07T17:11:00.000000000","2020-05-08T00:11:00.000000000",1130,836316783.7408]
["2020-05-07T17:11:15.000000000","2020-05-08T00:11:15.000000000",1018,476425.0]
["2020-05-07T17:11:15.000000000","2020-05-08T00:11:15.000000000",1022,0.04888771]
["2020-05-07T17:11:30.000000000","2020-05-08T00:11:30.000000000",1016,478000.0]
["2020-05-07T17:11:30.000000000","2020-05-08T00:11:30.000000000",1020,3031648.0]
["2020-05-07T17:11:30.000000000","2020-05-08T00:11:30.000000000",1130,835972388.528]
["2020-05-07T17:11:45.000000000","2020-05-08T00:11:45.000000000",1018,476641.7]
["2020-05-07T17:11:45.000000000","2020-05-08T00:11:45.000000000",1022,0.04888771]
["2020-05-07T17:12:00.000000000","2020-05-08T00:12:00.000000000",1016,477800.0]
["2020-05-07T17:12:00.000000000","2020-05-08T00:12:00.000000000",1020,3031648.0]
["2020-05-07T17:12:00.000000000","2020-05-08T00:12:00.000000000",1130,836302231.8304]
["2020-05-07T17:12:15.000000000","2020-05-08T00:12:15.000000000",1018,476150.0]
["2020-05-07T17:12:15.000000000","2020-05-08T00:12:15.000000000",1022,0.01555518]
["2020-05-07T17:12:30.000000000","2020-05-08T00:12:30.000000000",1016,477700.0]
["2020-05-07T17:12:30.000000000","2020-05-08T00:12:30.000000000",1020,3031648.0]
["2020-05-07T17:12:30.000000000","2020-05-08T00:12:30.000000000",1130,835824444.1056]
["2020-05-07T17:12:45.000000000","2020-05-08T00:12:45.000000000",1018,476445.80000000005]
["2020-05-07T17:12:45.000000000","2020-05-08T00:12:45.000000000",1022,0.05333205]
["2020-05-07T17:13:00.000000000","2020-05-08T00:13:00.000000000",1017,479254.5]
["2020-05-07T17:13:00.000000000","2020-05-08T00:13:00.000000000",1021,275.7098]
["2020-05-07T17:13:00.000000000","2020-05-08T00:13:00.000000000",1133,955.7657]
["2020-05-07T17:13:15.000000000","2020-05-08T00:13:15.000000000",1019,30553.38]
["2020-05-07T17:13:15.000000000","2020-05-08T00:13:15.000000000",1023,30046.71]
["2020-05-07T17:13:30.000000000","2020-05-08T00:13:30.000000000",1017,479400.0]
["2020-05-07T17:13:30.000000000","2020-05-08T00:13:30.000000000",1021,275.7285]
["2020-05-07T17:13:30.000000000","2020-05-08T00:13:30.000000000",1133,956.1417]
["2020-05-07T17:13:45.000000000","2020-05-08T00:13:45.000000000",1019,30700.199999999997]
["2020-05-07T17:13:45.000000000","2020-05-08T00:13:45.000000000",1023,30046.71]
["2020-05-07T17:14:00.000000000","2020-05-08T00:14:00.000000000",1017,479637.5]
["2020-05-07T17:14:00.000000000","2020-05-08T00:14:00.000000000",1021,275.9061]
["2020-05-07T17:14:00.000000000","2020-05-08T00:14:00.000000000",1133,956.2979]
["2020-05-07T17:14:15.000000000","2020-05-08T00:14:15.000000000",1019,30700.199999999997]
["2020-05-07T17:14:15.000000000","2020-05-08T00:14:15.000000000",1023,30053.38]
["2020-05-07T17:14:30.000000000","2020-05-08T00:14:30.000000000",1017,479622.9]
["2020-05-07T17:14:30.000000000","2020-05-08T00:14:30.000000000",1021,275.8883]
["2020-05-07T17:14:30.000000000","2020-05-08T00:14:30.000000000",1133,956.4521]
["2020-05-07T17:14:45.000000000","2020-05-08T00:14:45.000000000",1019,30800.05]
["2020-05-07T17:14:45.000000000","2020-05-08T00:14:45.000000000",1023,30046.71]
["2020-05-07T17:15:00.000000000","2020-05-08T00:15:00.000000000",1017,479470.8]
["2020-05-07T17:15:00.000000000","2020-05-08T00:15:00.000000000",1021,275.8084]
["2020-05-07T17:15:00.000000000","2020-05-08T00:15:00.000000000",1133,956.4166]
["2020-05-07T17:15:15.000000000","2020-05-08T00:15:15.000000000",1019,30742.989999999998]
["2020-05-07T17:15:15.000000000","2020-05-08T00:15:15.000000000",1023,30057.2]
["2020-05-07T17:15:30.000000000","2020-05-08T00:15:30.000000000",1017,479456.2]
["2020-05-07T17:15:30.000000000","2020-05-08T00:15:30.000000000",1021,275.8395]
["2020-05-07T17:15:30.000000000","2020-05-08T00:15:30.000000000",1133,956.3354]
["2020-05-07T17:15:45.000000000","2020-05-08T00:15:45.000000000",1019,30900.15]
["2020-05-07T17:15:45.000000000","2020-05-08T00:15:45.000000000",1023,30046.71]
["2020-05-07T17:16:00.000000000","2020-05-08T00:16:00.000000000",1017,479600.0]
["2020-05-07T17:16:00.000000000","2020-05-08T00:16:00.000000000",1021,275.8706]
["2020-05-07T17:16:00.000000000","2020-05-08T00:16:00.000000000",1133,956.75]
["2020-05-07T17:16:15.000000000","2020-05-08T00:16:15.000000000",1019,30906.690000000002]
["2020-05-07T17:16:15.000000000","2020-05-08T00:16:15.000000000",1023,30000.0]
["2020-05-07T17:16:30.000000000","2020-05-08T00:16:30.000000000",1017,479512.5]
["2020-05-07T17:16:30.000000000","2020-05-08T00:16:30.000000000",1021,275.895]
["2020-05-07T17:16:30.000000000","2020-05-08T00:16:30.000000000",1133,956.2667]
["2020-05-07T17:16:45.000000000","2020-05-08T00:16:45.000000000",1019,31000.0]
["2020-05-07T17:16:45.000000000","2020-05-08T00:16:45.000000000",1023,30000.0]
["2020-05-07T17:17:00.000000000","2020-05-08T00:17:00.000000000",1017,479181.2]
["2020-05-07T17:17:00.000000000","2020-05-08T00:17:00.000000000",1021,275.7152]
["2020-05-07T17:17:00.000000000","2020-05-08T00:17:00.000000000",1133,955.7083]
["2020-05-07T17:17:15.000000000","2020-05-08T00:17:15.000000000",1019,30900.15]
["2020-05-07T17:17:15.000000000","2020-05-08T00:17:15.000000000",1023,30000.0]
["2020-05-07T17:17:30.000000000","2020-05-08T00:17:30.000000000",1017,479031.3]
["2020-05-07T17:17:30.000000000","2020-05-08T00:17:30.000000000",1021,275.824]
["2020-05-07T17:17:30.000000000","2020-05-08T00:17:30.000000000",1133,955.9934]
["2020-05-07T17:17:45.000000000","2020-05-08T00:17:45.000000000",1019,30900.15]
["2020-05-07T17:17:45.000000000","2020-05-08T00:17:45.000000000",1023,30000.0]
["2020-05-07T17:18:00.000000000","2020-05-08T00:18:00.000000000",1017,479225.0]
["2020-05-07T17:18:00.000000000","2020-05-08T00:18:00.000000000",1021,275.8794]
["2020-05-07T17:18:00.000000000","2020-05-08T00:18:00.000000000",1133,955.9896]
["2020-05-07T17:18:15.000000000","2020-05-08T00:18:15.000000000",1019,30900.15]
["2020-05-07T17:18:15.000000000","2020-05-08T00:18:15.000000000",1023,30000.0]
["2020-05-07T17:18:30.000000000","2020-05-08T00:18:30.000000000",1017,479427.1]
["2020-05-07T17:18:30.000000000","2020-05-08T00:18:30.000000000",1021,275.7441]
["2020-05-07T17:18:30.000000000","2020-05-08T00:18:30.000000000",1133,956.0458]
["2020-05-07T17:18:45.000000000","2020-05-08T00:18:45.000000000",1019,30900.15]
["2020-05-07T17:18:45.000000000","2020-05-08T00:18:45.000000000",1023,30000.0]
["2020-05-07T17:19:00.000000000","2020-05-08T00:19:00.000000000",1017,479393.7]
["2020-05-07T17:19:00.000000000","2020-05-08T00:19:00.000000000",1021,275.8418]
["2020-05-07T17:19:00.000000000","2020-05-08T00:19:00.000000000",1133,956.2166]
["2020-05-07T17:19:15.000000000","2020-05-08T00:19:15.000000000",1019,31006.789999999997]
["2020-05-07T17:19:15.000000000","2020-05-08T00:19:15.000000000",1023,29733.329999999998]
["2020-05-07T17:19:30.000000000","2020-05-08T00:19:30.000000000",1018,476765.60000000003]
["2020-05-07T17:19:30.000000000","2020-05-08T00:19:30.000000000",1022,0.01904716]
["2020-05-07T17:19:45.000000000","2020-05-08T00:19:45.000000000",1016,477900.0]
["2020-05-07T17:19:45.000000000","2020-05-08T00:19:45.000000000",1020,3031648.0]
["2020-05-07T17:19:45.000000000","2020-05-08T00:19:45.000000000",1130,835925397.984]
["2020-05-07T17:20:00.000000000","2020-05-08T00:20:00.000000000",1018,476241.69999999995]
["2020-05-07T17:20:00.000000000","2020-05-08T00:20:00.000000000",1022,0.03333253]
["2020-05-07T17:20:15.000000000","2020-05-08T00:20:15.000000000",1016,477700.0]
["2020-05-07T17:20:15.000000000","2020-05-08T00:20:15.000000000",1020,3031648.0]
["2020-05-07T17:20:15.000000000","2020-05-08T00:20:15.000000000",1130,835676196.5184]
["2020-05-07T17:20:30.000000000","2020-05-08T00:20:30.000000000",1018,477420.8]
["2020-05-07T17:20:30.000000000","2020-05-08T00:20:30.000000000",1022,0.0]
["2020-05-07T17:20:45.000000000","2020-05-08T00:20:45.000000000",1016,477300.0]
["2020-05-07T17:20:45.000000000","2020-05-08T00:20:45.000000000",1020,3031648.0]
["2020-05-07T17:20:45.000000000","2020-05-08T00:20:45.000000000",1130,835501270.4288]
["2020-05-07T17:21:00.000000000","2020-05-08T00:21:00.000000000",1018,476183.3]
["2020-05-07T17:21:00.000000000","2020-05-08T00:21:00.000000000",1022,0.0355547]
["2020-05-07T17:21:15.000000000","2020-05-08T00:21:15.000000000",1016,477500.0]
["2020-05-07T17:21:15.000000000","2020-05-08T00:21:15.000000000",1020,3031648.0]
["2020-05-07T17:21:15.000000000","2020-05-08T00:21:15.000000000",1130,834733960.32]
["2020-05-07T17:21:30.000000000","2020-05-08T00:21:30.000000000",1018,476304.19999999995]
["2020-05-07T17:21:30.000000000","2020-05-08T00:21:30.000000000",1022,0.0]
["2020-05-07T17:21:45.000000000","2020-05-08T00:21:45.000000000",1016,477600.0]
["2020-05-07T17:21:45.000000000","2020-05-08T00:21:45.000000000",1020,3031648.0]
["2020-05-07T17:21:45.000000000","2020-05-08T00:21:45.000000000",1130,835965415.7376]
["2020-05-07T17:22:00.000000000","2020-05-08T00:22:00.000000000",1018,477477.10000000003]
["2020-05-07T17:22:00.000000000","2020-05-08T00:22:00.000000000",1022,0.05333205]
["2020-05-07T17:22:15.000000000","2020-05-08T00:22:15.000000000",1016,477500.0]
["2020-05-07T17:22:15.000000000","2020-05-08T00:22:15.000000000",1020,3031648.0]
["2020-05-07T17:22:15.000000000","2020-05-08T00:22:15.000000000",1130,834996501.0368]
["2020-05-07T17:22:30.000000000","2020-05-08T00:22:30.000000000",1018,476258.30000000005]
["2020-05-07T17:22:30.000000000","2020-05-08T00:22:30.000000000",1022,0.0]
["2020-05-07T17:22:45.000000000","2020-05-08T00:22:45.000000000",1016,477700.0]
["2020-05-07T17:22:45.000000000","2020-05-08T00:22:45.000000000",1020,3031648.0]
["2020-05-07T17:22:45.000000000","2020-05-08T00:22:45.000000000",1130,835077142.8736]
["2020-05-07T17:23:00.000000000","2020-05-08T00:23:00.000000000",1018,476202.1]
["2020-05-07T17:23:00.000000000","2020-05-08T00:23:00.000000000",1022,0.0355547]
["2020-05-07T17:23:15.000000000","2020-05-08T00:23:15.000000000",1016,478000.0]
["2020-05-07T17:23:15.000000000","2020-05-08T00:23:15.000000000",1020,3031648.0]
["2020-05-07T17:23:15.000000000","2020-05-08T00:23:15.000000000",1130,835703178.1856]
["2020-05-07T17:23:30.000000000","2020-05-08T00:23:30.000000000",1018,476395.8]
["2020-05-07T17:23:30.000000000","2020-05-08T00:23:30.000000000",1022,0.03111036]
["2020-05-07T17:23:45.000000000","2020-05-08T00:23:45.000000000",1017,477640.60000000003]
["2020-05-07T17:23:45.000000000","2020-05-08T00:23:45.000000000",1021,275.5338]
["2020-05-07T17:23:45.000000000","2020-05-08T00:23:45.000000000",1133,953.9777]
["2020-05-07T17:24:00.000000000","2020-05-08T00:24:00.000000000",1019,31200.199999999997]
["2020-05-07T17:24:00.000000000","2020-05-08T00:24:00.000000000",1023,29353.44]
["2020-05-07T17:24:15.000000000","2020-05-08T00:24:15.000000000",1017,477429.19999999995]
["2020-05-07T17:24:15.000000000","2020-05-08T00:24:15.000000000",1021,275.6953]
["2020-05-07T17:24:15.000000000","2020-05-08T00:24:15.000000000",1133,953.6188]
["2020-05-07T17:24:30.000000000","2020-05-08T00:24:30.000000000",1019,31153.48]
["2020-05-07T17:24:30.000000000","2020-05-08T00:24:30.000000000",1023,29500.0]
["2020-05-07T17:24:45.000000000","2020-05-08T00:24:45.000000000",1017,478939.6]
["2020-05-07T17:24:45.000000000","2020-05-08T00:24:45.000000000",1021,275.5242]
["2020-05-07T17:24:45.000000000","2020-05-08T00:24:45.000000000",1133,955.2125]
["2020-05-07T17:25:00.000000000","2020-05-08T00:25:00.000000000",1019,31206.74]
["2020-05-07T17:25:00.000000000","2020-05-08T00:25:00.000000000",1023,29446.75]
["2020-05-07T17:25:15.000000000","2020-05-08T00:25:15.000000000",1017,477293.8]
["2020-05-07T17:25:15.000000000","2020-05-08T00:25:15.000000000",1021,275.6397]
["2020-05-07T17:25:15.000000000","2020-05-08T00:25:15.000000000",1133,953.35]
["2020-05-07T17:25:30.000000000","2020-05-08T00:25:30.000000000",1019,31300.05]
["2020-05-07T17:25:30.000000000","2020-05-08T00:25:30.000000000",1023,29400.15]
["2020-05-07T17:25:45.000000000","2020-05-08T00:25:45.000000000",1017,479279.2]
["2020-05-07T17:25:45.000000000","2020-05-08T00:25:45.000000000",1021,275.6397]
["2020-05-07T17:25:45.000000000","2020-05-08T00:25:45.000000000",1133,955.4584]
["2020-05-07T17:26:00.000000000","2020-05-08T00:26:00.000000000",1019,31300.05]
["2020-05-07T17:26:00.000000000","2020-05-08T00:26:00.000000000",1023,29400.15]
["2020-05-07T17:26:15.000000000","2020-05-08T00:26:15.000000000",1017,478870.8]
["2020-05-07T17:26:15.000000000","2020-05-08T00:26:15.000000000",1021,275.6775]
["2020-05-07T17:26:15.000000000","2020-05-08T00:26:15.000000000",1133,955.0812]
["2020-05-07T17:26:30.000000000","2020-05-08T00:26:30.000000000",1019,31353.44]
["2020-05-07T17:26:30.000000000","2020-05-08T00:26:30.000000000",1023,29500.0]
["2020-05-07T17:26:45.000000000","2020-05-08T00:26:45.000000000",1017,477235.4]
["2020-05-07T17:26:45.000000000","2020-05-08T00:26:45.000000000",1021,275.5754]
["2020-05-07T17:26:45.000000000","2020-05-08T00:26:45.000000000",1133,953.8187]
["2020-05-07T17:27:00.000000000","2020-05-08T00:27:00.000000000",1019,31500.0]
["2020-05-07T17:27:00.000000000","2020-05-08T00:27:00.000000000",1023,29400.15]
["2020-05-07T17:27:15.000000000","2020-05-08T00:27:15.000000000",1017,478772.89999999997]
["2020-05-07T17:27:15.000000000","2020-05-08T00:27:15.000000000",1021,275.6952]
["2020-05-07T17:27:15.000000000","2020-05-08T00:27:15.000000000",1133,954.9979]
["2020-05-07T17:27:30.000000000","2020-05-08T00:27:30.000000000",1019,31453.399999999998]
["2020-05-07T17:27:30.000000000","2020-05-08T00:27:30.000000000",1023,29300.05]
["2020-05-07T17:27:45.000000000","2020-05-08T00:27:45.000000000",1017,479308.3]
["2020-05-07T17:27:45.000000000","2020-05-08T00:27:45.000000000",1021,275.6308]
["2020-05-07T17:27:45.000000000","2020-05-08T00:27:45.000000000",1133,955.7208]
["2020-05-07T17:28:00.000000000","2020-05-08T00:28:00.000000000",1020,3031648.0]
["2020-05-07T17:28:00.000000000","2020-05-08T00:28:00.000000000",1130,835782910.528]
["2020-05-07T17:28:15.000000000","2020-05-08T00:28:15.000000000",1018,476406.3]
["2020-05-07T17:28:15.000000000","2020-05-08T00:28:15.000000000",1022,0.05110988]
["2020-05-07T17:28:30.000000000","2020-05-08T00:28:30.000000000",1016,477500.0]
["2020-05-07T17:28:30.000000000","2020-05-08T00:28:30.000000000",1020,3031648.0]
["2020-05-07T17:28:30.000000000","2020-05-08T00:28:30.000000000",1130,835555233.7632]
["2020-05-07T17:28:45.000000000","2020-05-08T00:28:45.000000000",1018,476527.10000000003]
["2020-05-07T17:28:45.000000000","2020-05-08T00:28:45.000000000",1022,0.03333253]
["2020-05-07T17:29:00.000000000","2020-05-08T00:29:00.000000000",1016,477900.0]
["2020-05-07T17:29:00.000000000","2020-05-08T00:29:00.000000000",1020,3031648.0]
["2020-05-07T17:29:00.000000000","2020-05-08T00:29:00.000000000",1130,835696811.7248]
["2020-05-07T17:29:15.000000000","2020-05-08T00:29:15.000000000",1018,476239.6]
["2020-05-07T17:29:15.000000000","2020-05-08T00:29:15.000000000",1022,0.06888723]
["2020-05-07T17:29:30.000000000","2020-05-08T00:29:30.000000000",1016,477700.0]
["2020-05-07T17:29:30.000000000","2020-05-08T00:29:30.000000000",1020,3031648.0]
["2020-05-07T17:29:30.000000000","2020-05-08T00:29:30.000000000",1130,835178096.752]
["2020-05-07T17:29:45.000000000","2020-05-08T00:29:45.000000000",1018,476552.1]
["2020-05-07T17:29:45.000000000","2020-05-08T00:29:45.000000000",1022,0.0355547]
["2020-05-07T17:30:00.000000000","2020-05-08T00:30:00.000000000",1016,478000.0]
["2020-05-07T17:30:00.000000000","2020-05-08T00:30:00.000000000",1020,3031648.0]
["2020-05-07T17:30:00.000000000","2020-05-08T00:30:00.000000000",1130,835777150.3968]
["2020-05-07T17:30:15.000000000","2020-05-08T00:30:15.000000000",1018,476479.2]
["2020-05-07T17:30:15.000000000","2020-05-08T00:30:15.000000000",1022,0.0355547]
["2020-05-07T17:30:30.000000000","2020-05-08T00:30:30.000000000",1016,478000.0]
["2020-05-07T17:30:30.000000000","2020-05-08T00:30:30.000000000",1020,3031648.0]
["2020-05-07T17:30:30.000000000","2020-05-08T00:30:30.000000000",1130,835474288.7616]
["2020-05-07T17:30:45.000000000","2020-05-08T00:30:45.000000000",1018,476581.2]
["2020-05-07T17:30:45.000000000","2020-05-08T00:30:45.000000000",1022,0.01555518]
["2020-05-07T17:31:00.000000000","2020-05-08T00:31:00.000000000",1016,477900.0]
["2020-05-07T17:31:00.000000000","2020-05-08T00:31:00.000000000",1020,3031648.0]
["2020-05-07T17:31:00.000000000","2020-05-08T00:31:00.000000000",1130,836100020.9088]
["2020-05-07T17:31:15.000000000","2020-05-08T00:31:15.000000000",1018,476664.60000000003]
["2020-05-07T17:31:15.000000000","2020-05-08T00:31:15.000000000",1022,0.0355547]
["2020-05-07T17:31:30.000000000","2020-05-08T00:31:30.000000000",1016,477600.0]
["2020-05-07T17:31:30.000000000","2020-05-08T00:31:30.000000000",1020,3031648.0]
["2020-05-07T17:31:30.000000000","2020-05-08T00:31:30.000000000",1130,835837783.3568]
["2020-05-07T17:31:45.000000000","2020-05-08T00:31:45.000000000",1018,476510.4]
["2020-05-07T17:31:45.000000000","2020-05-08T00:31:45.000000000",1022,0.03333253]
["2020-05-07T17:32:00.000000000","2020-05-08T00:32:00.000000000",1016,478100.0]
["2020-05-07T17:32:00.000000000","2020-05-08T00:32:00.000000000",1020,3031648.0]
["2020-05-07T17:32:00.000000000","2020-05-08T00:32:00.000000000",1130,835817471.3152]
["2020-05-07T17:32:15.000000000","2020-05-08T00:32:15.000000000",1019,31500.0]
["2020-05-07T17:32:15.000000000","2020-05-08T00:32:15.000000000",1023,29342.949999999997]
["2020-05-07T17:32:30.000000000","2020-05-08T00:32:30.000000000",1017,479106.3]
["2020-05-07T17:32:30.000000000","2020-05-08T00:32:30.000000000",1021,275.7218]
["2020-05-07T17:32:30.000000000","2020-05-08T00:32:30.000000000",1133,955.6667]
["2020-05-07T17:32:45.000000000","2020-05-08T00:32:45.000000000",1019,31442.94]
["2020-05-07T17:32:45.000000000","2020-05-08T00:32:45.000000000",1023,29257.26]
["2020-05-07T17:33:00.000000000","2020-05-08T00:33:00.000000000",1017,479143.7]
["2020-05-07T17:33:00.000000000","2020-05-08T00:33:00.000000000",1021,275.6486]
["2020-05-07T17:33:00.000000000","2020-05-08T00:33:00.000000000",1133,955.8]
["2020-05-07T17:33:15.000000000","2020-05-08T00:33:15.000000000",1019,31546.71]
["2020-05-07T17:33:15.000000000","2020-05-08T00:33:15.000000000",1023,29300.05]
["2020-05-07T17:33:30.000000000","2020-05-08T00:33:30.000000000",1017,479302.1]
["2020-05-07T17:33:30.000000000","2020-05-08T00:33:30.000000000",1021,275.6308]
["2020-05-07T17:33:30.000000000","2020-05-08T00:33:30.000000000",1133,955.9563]
["2020-05-07T17:33:45.000000000","2020-05-08T00:33:45.000000000",1019,31553.38]
["2020-05-07T17:33:45.000000000","2020-05-08T00:33:45.000000000",1023,29200.199999999997]
["2020-05-07T17:34:00.000000000","2020-05-08T00:34:00.000000000",1017,479556.2]
["2020-05-07T17:34:00.000000000","2020-05-08T00:34:00.000000000",1021,275.7041]
["2020-05-07T17:34:00.000000000","2020-05-08T00:34:00.000000000",1133,958.0416]
["2020-05-07T17:34:15.000000000","2020-05-08T00:34:15.000000000",1019,31500.0]
["2020-05-07T17:34:15.000000000","2020-05-08T00:34:15.000000000",1023,29200.199999999997]
["2020-05-07T17:34:30.000000000","2020-05-08T00:34:30.000000000",1017,479437.5]
["2020-05-07T17:34:30.000000000","2020-05-08T00:34:30.000000000",1021,275.9705]
["2020-05-07T17:34:30.000000000","2020-05-08T00:34:30.000000000",1133,956.3937]
["2020-05-07T17:34:45.000000000","2020-05-08T00:34:45.000000000",1019,31446.75]
["2020-05-07T17:34:45.000000000","2020-05-08T00:34:45.000000000",1023,29200.199999999997]
["2020-05-07T17:35:00.000000000","2020-05-08T00:35:00.000000000",1017,479229.2]
["2020-05-07T17:35:00.000000000","2020-05-08T00:35:00.000000000",1021,275.6574]
["2020-05-07T17:35:00.000000000","2020-05-08T00:35:00.000000000",1133,955.8667]
["2020-05-07T17:35:15.000000000","2020-05-08T00:35:15.000000000",1019,31346.76]
["2020-05-07T17:35:15.000000000","2020-05-08T00:35:15.000000000",1023,29200.199999999997]
["2020-05-07T17:35:30.000000000","2020-05-08T00:35:30.000000000",1017,479191.7]
["2020-05-07T17:35:30.000000000","2020-05-08T00:35:30.000000000",1021,275.8927]
["2020-05-07T17:35:30.000000000","2020-05-08T00:35:30.000000000",1133,956.0084]
["2020-05-07T17:35:45.000000000","2020-05-08T00:35:45.000000000",1019,31553.38]
["2020-05-07T17:35:45.000000000","2020-05-08T00:35:45.000000000",1023,29100.100000000002]
["2020-05-07T17:36:00.000000000","2020-05-08T00:36:00.000000000",1017,479268.7]
["2020-05-07T17:36:00.000000000","2020-05-08T00:36:00.000000000",1021,275.8195]
["2020-05-07T17:36:00.000000000","2020-05-08T00:36:00.000000000",1133,956.1416]
["2020-05-07T17:36:15.000000000","2020-05-08T00:36:15.000000000",1019,31453.399999999998]
["2020-05-07T17:36:15.000000000","2020-05-08T00:36:15.000000000",1023,29106.77]
["2020-05-07T17:36:30.000000000","2020-05-08T00:36:30.000000000",1017,478790.2]
["2020-05-07T17:36:30.000000000","2020-05-08T00:36:30.000000000",1021,275.7383]
["2020-05-07T17:36:30.000000000","2020-05-08T00:36:30.000000000",1133,955.3103]
["2020-05-07T17:36:45.000000000","2020-05-08T00:36:45.000000000",1019,31500.0]
["2020-05-07T17:36:45.000000000","2020-05-08T00:36:45.000000000",1023,29200.199999999997]
["2020-05-07T17:37:00.000000000","2020-05-08T00:37:00.000000000",1017,479062.5]
["2020-05-07T17:37:00.000000000","2020-05-08T00:37:00.000000000",1021,275.7085]
["2020-05-07T17:37:00.000000000","2020-05-08T00:37:00.000000000",1133,955.6083]
["2020-05-07T17:37:15.000000000","2020-05-08T00:37:15.000000000",1019,31446.75]
["2020-05-07T17:37:15.000000000","2020-05-08T00:37:15.000000000",1023,29200.199999999997]
["2020-05-07T17:37:30.000000000","2020-05-08T00:37:30.000000000",1017,479195.80000000005]
["2020-05-07T17:37:30.000000000","2020-05-08T00:37:30.000000000",1021,275.7573]
["2020-05-07T17:37:30.000000000","2020-05-08T00:37:30.000000000",1133,955.8437]
["2020-05-07T17:37:45.000000000","2020-05-08T00:37:45.000000000",1019,31200.199999999997]
["2020-05-07T17:37:45.000000000","2020-05-08T00:37:45.000000000",1023,29100.100000000002]
["2020-05-07T17:38:00.000000000","2020-05-08T00:38:00.000000000",1017,479385.4]
["2020-05-07T17:38:00.000000000","2020-05-08T00:38:00.000000000",1021,275.7729]
["2020-05-07T17:38:00.000000000","2020-05-08T00:38:00.000000000",1133,955.9396]
["2020-05-07T17:38:15.000000000","2020-05-08T00:38:15.000000000",1019,31253.45]
["2020-05-07T17:38:15.000000000","2020-05-08T00:38:15.000000000",1023,29200.199999999997]
["2020-05-07T17:38:30.000000000","2020-05-08T00:38:30.000000000",1017,479189.6]
["2020-05-07T17:38:30.000000000","2020-05-08T00:38:30.000000000",1021,275.6997]
["2020-05-07T17:38:30.000000000","2020-05-08T00:38:30.000000000",1133,955.8396]
["2020-05-07T17:38:45.000000000","2020-05-08T00:38:45.000000000",1019,31300.05]
["2020-05-07T17:38:45.000000000","2020-05-08T00:38:45.000000000",1023,29100.100000000002]
["2020-05-07T17:39:00.000000000","2020-05-08T00:39:00.000000000",1017,479304.19999999995]
["2020-05-07T17:39:00.000000000","2020-05-08T00:39:00.000000000",1021,275.642]
["2020-05-07T17:39:00.000000000","2020-05-08T00:39:00.000000000",1133,956.1813]
["2020-05-07T17:39:15.000000000","2020-05-08T00:39:15.000000000",1019,31246.8]
["2020-05-07T17:39:15.000000000","2020-05-08T00:39:15.000000000",1023,29200.199999999997]
["2020-05-07T17:39:30.000000000","2020-05-08T00:39:30.000000000",1017,479352.10000000003]
["2020-05-07T17:39:30.000000000","2020-05-08T00:39:30.000000000",1021,275.7041]
["2020-05-07T17:39:30.000000000","2020-05-08T00:39:30.000000000",1133,956.0625]
["2020-05-07T17:39:45.000000000","2020-05-08T00:39:45.000000000",1019,31100.100000000002]
["2020-05-07T17:39:45.000000000","2020-05-08T00:39:45.000000000",1023,29046.71]
["2020-05-07T17:40:00.000000000","2020-05-08T00:40:00.000000000",1017,479452.1]
["2020-05-07T17:40:00.000000000","2020-05-08T00:40:00.000000000",1021,275.8839]
["2020-05-07T17:40:00.000000000","2020-05-08T00:40:00.000000000",1133,956.2833]
["2020-05-07T17:40:15.000000000","2020-05-08T00:40:15.000000000",1019,31153.48]
["2020-05-07T17:40:15.000000000","2020-05-08T00:40:15.000000000",1023,29053.38]
["2020-05-07T17:40:30.000000000","2020-05-08T00:40:30.000000000",1017,479306.2]
["2020-05-07T17:40:30.000000000","2020-05-08T00:40:30.000000000",1021,275.875]
["2020-05-07T17:40:30.000000000","2020-05-08T00:40:30.000000000",1133,955.8729]
["2020-05-07T17:40:45.000000000","2020-05-08T00:40:45.000000000",1019,31353.44]
["2020-05-07T17:40:45.000000000","2020-05-08T00:40:45.000000000",1023,29053.38]
["2020-05-07T17:41:00.000000000","2020-05-08T00:41:00.000000000",1017,479437.5]
["2020-05-07T17:41:00.000000000","2020-05-08T00:41:00.000000000",1021,275.7618]
["2020-05-07T17:41:00.000000000","2020-05-08T00:41:00.000000000",1133,956.3104]
["2020-05-07T17:41:15.000000000","2020-05-08T00:41:15.000000000",1019,31300.05]
["2020-05-07T17:41:15.000000000","2020-05-08T00:41:15.000000000",1023,29046.71]
["2020-05-07T17:41:30.000000000","2020-05-08T00:41:30.000000000",1017,479225.0]
["2020-05-07T17:41:30.000000000","2020-05-08T00:41:30.000000000",1021,275.8062]
["2020-05-07T17:41:30.000000000","2020-05-08T00:41:30.000000000",1133,955.8417]
["2020-05-07T17:41:45.000000000","2020-05-08T00:41:45.000000000",1019,31300.05]
["2020-05-07T17:41:45.000000000","2020-05-08T00:41:45.000000000",1023,29000.0]
["2020-05-07T17:42:00.000000000","2020-05-08T00:42:00.000000000",1017,479214.60000000003]
["2020-05-07T17:42:00.000000000","2020-05-08T00:42:00.000000000",1021,275.6841]
["2020-05-07T17:42:00.000000000","2020-05-08T00:42:00.000000000",1133,955.95]
["2020-05-07T17:42:15.000000000","2020-05-08T00:42:15.000000000",1019,31300.05]
["2020-05-07T17:42:15.000000000","2020-05-08T00:42:15.000000000",1023,28946.75]
["2020-05-07T17:42:30.000000000","2020-05-08T00:42:30.000000000",1017,479193.8]
["2020-05-07T17:42:30.000000000","2020-05-08T00:42:30.000000000",1021,275.6597]
["2020-05-07T17:42:30.000000000","2020-05-08T00:42:30.000000000",1133,956.0021]
["2020-05-07T17:42:45.000000000","2020-05-08T00:42:45.000000000",1019,31200.199999999997]
["2020-05-07T17:42:45.000000000","2020-05-08T00:42:45.000000000",1023,29000.0]
["2020-05-07T17:43:00.000000000","2020-05-08T00:43:00.000000000",1017,479285.39999999997]
["2020-05-07T17:43:00.000000000","2020-05-08T00:43:00.000000000",1021,275.7419]
["2020-05-07T17:43:00.000000000","2020-05-08T00:43:00.000000000",1133,956.0521]
["2020-05-07T17:43:15.000000000","2020-05-08T00:43:15.000000000",1019,31253.45]
["2020-05-07T17:43:15.000000000","2020-05-08T00:43:15.000000000",1023,29000.0]
["2020-05-07T17:43:30.000000000","2020-05-08T00:43:30.000000000",1017,479156.3]
["2020-05-07T17:43:30.000000000","2020-05-08T00:43:30.000000000",1021,275.7441]
["2020-05-07T17:43:30.000000000","2020-05-08T00:43:30.000000000",1133,955.8188]
["2020-05-07T17:43:45.000000000","2020-05-08T00:43:45.000000000",1019,31346.76]
["2020-05-07T17:43:45.000000000","2020-05-08T00:43:45.000000000",1023,29000.0]
["2020-05-07T17:44:00.000000000","2020-05-08T00:44:00.000000000",1017,479420.8]
["2020-05-07T17:44:00.000000000","2020-05-08T00:44:00.000000000",1021,275.8839]
["2020-05-07T17:44:00.000000000","2020-05-08T00:44:00.000000000",1133,956.2312]
["2020-05-07T17:44:15.000000000","2020-05-08T00:44:15.000000000",1019,31300.05]
["2020-05-07T17:44:15.000000000","2020-05-08T00:44:15.000000000",1023,28900.15]
["2020-05-07T17:44:30.000000000","2020-05-08T00:44:30.000000000",1017,479325.0]
["2020-05-07T17:44:30.000000000","2020-05-08T00:44:30.000000000",1021,275.9394]
["2020-05-07T17:44:30.000000000","2020-05-08T00:44:30.000000000",1133,956.2083]
["2020-05-07T17:44:45.000000000","2020-05-08T00:44:45.000000000",1019,31200.199999999997]
["2020-05-07T17:44:45.000000000","2020-05-08T00:44:45.000000000",1023,28953.399999999998]
["2020-05-07T17:45:00.000000000","2020-05-08T00:45:00.000000000",1017,479420.8]
["2020-05-07T17:45:00.000000000","2020-05-08T00:45:00.000000000",1021,275.8661]
["2020-05-07T17:45:00.000000000","2020-05-08T00:45:00.000000000",1133,956.1604]
["2020-05-07T17:45:15.000000000","2020-05-08T00:45:15.000000000",1019,31146.809999999998]
["2020-05-07T17:45:15.000000000","2020-05-08T00:45:15.000000000",1023,28946.75]
["2020-05-07T17:45:30.000000000","2020-05-08T00:45:30.000000000",1017,479479.2]
["2020-05-07T17:45:30.000000000","2020-05-08T00:45:30.000000000",1021,275.9283]
["2020-05-07T17:45:30.000000000","2020-05-08T00:45:30.000000000",1133,956.6917]
["2020-05-07T17:45:45.000000000","2020-05-08T00:45:45.000000000",1019,31200.199999999997]
["2020-05-07T17:45:45.000000000","2020-05-08T00:45:45.000000000",1023,28800.05]
["2020-05-07T17:46:00.000000000","2020-05-08T00:46:00.000000000",1017,479562.5]
["2020-05-07T17:46:00.000000000","2020-05-08T00:46:00.000000000",1021,275.9572]
["2020-05-07T17:46:00.000000000","2020-05-08T00:46:00.000000000",1133,957.1583]
["2020-05-07T17:46:15.000000000","2020-05-08T00:46:15.000000000",1019,31200.199999999997]
["2020-05-07T17:46:15.000000000","2020-05-08T00:46:15.000000000",1023,28900.15]
["2020-05-07T17:46:30.000000000","2020-05-08T00:46:30.000000000",1017,479862.5]
["2020-05-07T17:46:30.000000000","2020-05-08T00:46:30.000000000",1021,276.026]
["2020-05-07T17:46:30.000000000","2020-05-08T00:46:30.000000000",1133,959.2937]
["2020-05-07T17:46:45.000000000","2020-05-08T00:46:45.000000000",1019,31200.199999999997]
["2020-05-07T17:46:45.000000000","2020-05-08T00:46:45.000000000",1023,28846.76]
["2020-05-07T17:47:00.000000000","2020-05-08T00:47:00.000000000",1017,479716.7]
["2020-05-07T17:47:00.000000000","2020-05-08T00:47:00.000000000",1021,275.9106]
["2020-05-07T17:47:00.000000000","2020-05-08T00:47:00.000000000",1133,958.425]
["2020-05-07T17:47:15.000000000","2020-05-08T00:47:15.000000000",1019,31200.199999999997]
["2020-05-07T17:47:15.000000000","2020-05-08T00:47:15.000000000",1023,28842.949999999997]
["2020-05-07T17:47:30.000000000","2020-05-08T00:47:30.000000000",1017,479687.5]
["2020-05-07T17:47:30.000000000","2020-05-08T00:47:30.000000000",1021,276.0748]
["2020-05-07T17:47:30.000000000","2020-05-08T00:47:30.000000000",1133,958.9167]
["2020-05-07T17:47:45.000000000","2020-05-08T00:47:45.000000000",1019,31200.199999999997]
["2020-05-07T17:47:45.000000000","2020-05-08T00:47:45.000000000",1023,28800.05]
["2020-05-07T17:48:00.000000000","2020-05-08T00:48:00.000000000",1017,479806.2]
["2020-05-07T17:48:00.000000000","2020-05-08T00:48:00.000000000",1021,276.1525]
["2020-05-07T17:48:00.000000000","2020-05-08T00:48:00.000000000",1133,959.1437]
["2020-05-07T17:48:15.000000000","2020-05-08T00:48:15.000000000",1019,31206.74]
["2020-05-07T17:48:15.000000000","2020-05-08T00:48:15.000000000",1023,28846.76]
["2020-05-07T17:48:30.000000000","2020-05-08T00:48:30.000000000",1017,479645.8]
["2020-05-07T17:48:30.000000000","2020-05-08T00:48:30.000000000",1021,275.9993]
["2020-05-07T17:48:30.000000000","2020-05-08T00:48:30.000000000",1133,959.1166]
["2020-05-07T17:48:45.000000000","2020-05-08T00:48:45.000000000",1019,31200.199999999997]
["2020-05-07T17:48:45.000000000","2020-05-08T00:48:45.000000000",1023,28800.05]
["2020-05-07T17:49:00.000000000","2020-05-08T00:49:00.000000000",1017,479668.8]
["2020-05-07T17:49:00.000000000","2020-05-08T00:49:00.000000000",1021,276.1415]
["2020-05-07T17:49:00.000000000","2020-05-08T00:49:00.000000000",1133,958.7146]
["2020-05-07T17:49:15.000000000","2020-05-08T00:49:15.000000000",1019,31146.809999999998]
["2020-05-07T17:49:15.000000000","2020-05-08T00:49:15.000000000",1023,28853.44]
["2020-05-07T17:49:30.000000000","2020-05-08T00:49:30.000000000",1017,479814.6]
["2020-05-07T17:49:30.000000000","2020-05-08T00:49:30.000000000",1021,276.0238]
["2020-05-07T17:49:30.000000000","2020-05-08T00:49:30.000000000",1133,958.9938]
["2020-05-07T17:49:45.000000000","2020-05-08T00:49:45.000000000",1019,31100.100000000002]
["2020-05-07T17:49:45.000000000","2020-05-08T00:49:45.000000000",1023,28800.05]
["2020-05-07T17:50:00.000000000","2020-05-08T00:50:00.000000000",1017,479554.19999999995]
["2020-05-07T17:50:00.000000000","2020-05-08T00:50:00.000000000",1021,276.0349]
["2020-05-07T17:50:00.000000000","2020-05-08T00:50:00.000000000",1133,956.5292]
["2020-05-07T17:50:15.000000000","2020-05-08T00:50:15.000000000",1019,31200.199999999997]
["2020-05-07T17:50:15.000000000","2020-05-08T00:50:15.000000000",1023,28800.05]
["2020-05-07T17:50:30.000000000","2020-05-08T00:50:30.000000000",1017,479458.3]
["2020-05-07T17:50:30.000000000","2020-05-08T00:50:30.000000000",1021,275.975]
["2020-05-07T17:50:30.000000000","2020-05-08T00:50:30.000000000",1133,956.1479]
["2020-05-07T17:50:45.000000000","2020-05-08T00:50:45.000000000",1019,31146.809999999998]
["2020-05-07T17:50:45.000000000","2020-05-08T00:50:45.000000000",1023,28700.199999999997]
["2020-05-07T17:51:00.000000000","2020-05-08T00:51:00.000000000",1017,479339.60000000003]
["2020-05-07T17:51:00.000000000","2020-05-08T00:51:00.000000000",1021,275.8906]
["2020-05-07T17:51:00.000000000","2020-05-08T00:51:00.000000000",1133,956.3146]
["2020-05-07T17:51:15.000000000","2020-05-08T00:51:15.000000000",1019,31100.100000000002]
["2020-05-07T17:51:15.000000000","2020-05-08T00:51:15.000000000",1023,28746.8]
["2020-05-07T17:51:30.000000000","2020-05-08T00:51:30.000000000",1017,479468.8]
["2020-05-07T17:51:30.000000000","2020-05-08T00:51:30.000000000",1021,275.8906]
["2020-05-07T17:51:30.000000000","2020-05-08T00:51:30.000000000",1133,956.2925]
["2020-05-07T17:51:45.000000000","2020-05-08T00:51:45.000000000",1019,31000.0]
["2020-05-07T17:51:45.000000000","2020-05-08T00:51:45.000000000",1023,28800.05]
["2020-05-07T17:52:00.000000000","2020-05-08T00:52:00.000000000",1017,477056.2]
["2020-05-07T17:52:00.000000000","2020-05-08T00:52:00.000000000",1021,275.8418]
["2020-05-07T17:52:00.000000000","2020-05-08T00:52:00.000000000",1133,953.4895]
["2020-05-07T17:52:15.000000000","2020-05-08T00:52:15.000000000",1019,31100.100000000002]
["2020-05-07T17:52:15.000000000","2020-05-08T00:52:15.000000000",1023,28693.41]
["2020-05-07T17:52:30.000000000","2020-05-08T00:52:30.000000000",1017,479047.9]
["2020-05-07T17:52:30.000000000","2020-05-08T00:52:30.000000000",1021,275.8284]
["2020-05-07T17:52:30.000000000","2020-05-08T00:52:30.000000000",1133,955.5]
["2020-05-07T17:52:45.000000000","2020-05-08T00:52:45.000000000",1019,31053.38]
["2020-05-07T17:52:45.000000000","2020-05-08T00:52:45.000000000",1023,28600.100000000002]
["2020-05-07T17:53:00.000000000","2020-05-08T00:53:00.000000000",1017,479452.1]
["2020-05-07T17:53:00.000000000","2020-05-08T00:53:00.000000000",1021,275.7751]
["2020-05-07T17:53:00.000000000","2020-05-08T00:53:00.000000000",1133,956.1354]
["2020-05-07T17:53:15.000000000","2020-05-08T00:53:15.000000000",1019,31100.100000000002]
["2020-05-07T17:53:15.000000000","2020-05-08T00:53:15.000000000",1023,28700.199999999997]
["2020-05-07T17:53:30.000000000","2020-05-08T00:53:30.000000000",1018,476328.10000000003]
["2020-05-07T17:53:30.000000000","2020-05-08T00:53:30.000000000",1022,0.03333253]
["2020-05-07T17:53:45.000000000","2020-05-08T00:53:45.000000000",1016,478200.0]
["2020-05-07T17:53:45.000000000","2020-05-08T00:53:45.000000000",1020,3031648.0]
["2020-05-07T17:53:45.000000000","2020-05-08T00:53:45.000000000",1130,836403185.7088]
["2020-05-07T17:54:00.000000000","2020-05-08T00:54:00.000000000",1018,478991.69999999995]
["2020-05-07T17:54:00.000000000","2020-05-08T00:54:00.000000000",1022,0.01777735]
["2020-05-07T17:54:15.000000000","2020-05-08T00:54:15.000000000",1016,478200.0]
["2020-05-07T17:54:15.000000000","2020-05-08T00:54:15.000000000",1020,3031648.0]
["2020-05-07T17:54:15.000000000","2020-05-08T00:54:15.000000000",1130,836880973.4336]
["2020-05-07T17:54:30.000000000","2020-05-08T00:54:30.000000000",1018,478920.8]
["2020-05-07T17:54:30.000000000","2020-05-08T00:54:30.000000000",1022,0.06666507]
["2020-05-07T17:54:45.000000000","2020-05-08T00:54:45.000000000",1016,478300.0]
["2020-05-07T17:54:45.000000000","2020-05-08T00:54:45.000000000",1020,3031648.0]
["2020-05-07T17:54:45.000000000","2020-05-08T00:54:45.000000000",1130,836557799.7568]
["2020-05-07T17:55:00.000000000","2020-05-08T00:55:00.000000000",1018,479235.4]
["2020-05-07T17:55:00.000000000","2020-05-08T00:55:00.000000000",1022,0.01555518]
["2020-05-07T17:55:15.000000000","2020-05-08T00:55:15.000000000",1016,478400.0]
["2020-05-07T17:55:15.000000000","2020-05-08T00:55:15.000000000",1020,3031648.0]
["2020-05-07T17:55:15.000000000","2020-05-08T00:55:15.000000000",1130,837049229.8976]
["2020-05-07T17:55:30.000000000","2020-05-08T00:55:30.000000000",1018,479210.39999999997]
["2020-05-07T17:55:30.000000000","2020-05-08T00:55:30.000000000",1022,0.01555518]
["2020-05-07T17:55:45.000000000","2020-05-08T00:55:45.000000000",1016,478400.0]
["2020-05-07T17:55:45.000000000","2020-05-08T00:55:45.000000000",1020,3031648.0]
["2020-05-07T17:55:45.000000000","2020-05-08T00:55:45.000000000",1130,836759707.5136]
["2020-05-07T17:56:00.000000000","2020-05-08T00:56:00.000000000",1018,479039.60000000003]
["2020-05-07T17:56:00.000000000","2020-05-08T00:56:00.000000000",1022,0.01777735]
["2020-05-07T17:56:15.000000000","2020-05-08T00:56:15.000000000",1016,478400.0]
["2020-05-07T17:56:15.000000000","2020-05-08T00:56:15.000000000",1020,3031648.0]
["2020-05-07T17:56:15.000000000","2020-05-08T00:56:15.000000000",1130,836813670.848]
["2020-05-07T17:56:30.000000000","2020-05-08T00:56:30.000000000",1018,478910.39999999997]
["2020-05-07T17:56:30.000000000","2020-05-08T00:56:30.000000000",1022,0.03333253]
["2020-05-07T17:56:45.000000000","2020-05-08T00:56:45.000000000",1016,478100.0]
["2020-05-07T17:56:45.000000000","2020-05-08T00:56:45.000000000",1020,3031648.0]
["2020-05-07T17:56:45.000000000","2020-05-08T00:56:45.000000000",1130,836954945.6448]
["2020-05-07T17:57:00.000000000","2020-05-08T00:57:00.000000000",1018,476975.0]
["2020-05-07T17:57:00.000000000","2020-05-08T00:57:00.000000000",1022,0.03111036]
["2020-05-07T17:57:15.000000000","2020-05-08T00:57:15.000000000",1016,478200.0]
["2020-05-07T17:57:15.000000000","2020-05-08T00:57:15.000000000",1020,3031648.0]
["2020-05-07T17:57:15.000000000","2020-05-08T00:57:15.000000000",1130,836618432.7168]
["2020-05-07T17:57:30.000000000","2020-05-08T00:57:30.000000000",1018,476877.1]
["2020-05-07T17:57:30.000000000","2020-05-08T00:57:30.000000000",1022,0.0]
["2020-05-07T17:57:45.000000000","2020-05-08T00:57:45.000000000",1016,478300.0]
["2020-05-07T17:57:45.000000000","2020-05-08T00:57:45.000000000",1020,3031648.0]
["2020-05-07T17:57:45.000000000","2020-05-08T00:57:45.000000000",1130,836248268.496]
["2020-05-07T17:58:00.000000000","2020-05-08T00:58:00.000000000",1018,479362.5]
["2020-05-07T17:58:00.000000000","2020-05-08T00:58:00.000000000",1022,0.01555518]
["2020-05-07T17:58:15.000000000","2020-05-08T00:58:15.000000000",1016,478400.0]
["2020-05-07T17:58:15.000000000","2020-05-08T00:58:15.000000000",1020,3031648.0]
["2020-05-07T17:58:15.000000000","2020-05-08T00:58:15.000000000",1130,836853688.6016]
["2020-05-07T17:58:30.000000000","2020-05-08T00:58:30.000000000",1018,479241.69999999995]
["2020-05-07T17:58:30.000000000","2020-05-08T00:58:30.000000000",1022,0.03333253]
["2020-05-07T17:58:45.000000000","2020-05-08T00:58:45.000000000",1016,478200.0]
["2020-05-07T17:58:45.000000000","2020-05-08T00:58:45.000000000",1020,3031648.0]
["2020-05-07T17:58:45.000000000","2020-05-08T00:58:45.000000000",1130,837109559.6928]
["2020-05-07T17:59:00.000000000","2020-05-08T00:59:00.000000000",1018,479150.0]
["2020-05-07T17:59:00.000000000","2020-05-08T00:59:00.000000000",1022,0.01555518]
["2020-05-07T17:59:15.000000000","2020-05-08T00:59:15.000000000",1016,478300.0]
["2020-05-07T17:59:15.000000000","2020-05-08T00:59:15.000000000",1020,3031648.0]
["2020-05-07T17:59:15.000000000","2020-05-08T00:59:15.000000000",1130,836571139.008]
["2020-05-07T17:59:30.000000000","2020-05-08T00:59:30.000000000",1018,479060.4]
["2020-05-07T17:59:30.000000000","2020-05-08T00:59:30.000000000",1022,0.0]
["2020-05-07T17:59:45.000000000","2020-05-08T00:59:45.000000000",1016,478300.0]
["2020-05-07T17:59:45.000000000","2020-05-08T00:59:45.000000000",1020,3031648.0]
["2020-05-07T17:59:45.000000000","2020-05-08T00:59:45.000000000",1130,836746368.2624]
["2020-05-07T18:00:00.000000000","2020-05-08T01:00:00.000000000",1018,479055.8]
["2020-05-07T18:00:00.000000000","2020-05-08T01:00:00.000000000",1022,0.03333253]
["2020-05-07T18:00:15.000000000","2020-05-08T01:00:15.000000000",1016,478200.0]
["2020-05-07T18:00:15.000000000","2020-05-08T01:00:15.000000000",1020,3031648.0]
["2020-05-07T18:00:15.000000000","2020-05-08T01:00:15.000000000",1130,836874000.6432]
["2020-05-07T18:00:30.000000000","2020-05-08T01:00:30.000000000",1018,478641.7]
["2020-05-07T18:00:30.000000000","2020-05-08T01:00:30.000000000",1022,0.03333253]
["2020-05-07T18:00:45.000000000","2020-05-08T01:00:45.000000000",1016,478600.0]
["2020-05-07T18:00:45.000000000","2020-05-08T01:00:45.000000000",1020,3031648.0]
["2020-05-07T18:00:45.000000000","2020-05-08T01:00:45.000000000",1130,837055899.5232]
["2020-05-07T18:01:00.000000000","2020-05-08T01:01:00.000000000",1018,479281.3]
["2020-05-07T18:01:00.000000000","2020-05-08T01:01:00.000000000",1022,0.06888723]
["2020-05-07T18:01:15.000000000","2020-05-08T01:01:15.000000000",1016,478200.0]
["2020-05-07T18:01:15.000000000","2020-05-08T01:01:15.000000000",1020,3031648.0]
["2020-05-07T18:01:15.000000000","2020-05-08T01:01:15.000000000",1130,836746368.2624]
["2020-05-07T18:01:30.000000000","2020-05-08T01:01:30.000000000",1018,479204.2]
["2020-05-07T18:01:30.000000000","2020-05-08T01:01:30.000000000",1022,0.0355547]
["2020-05-07T18:01:45.000000000","2020-05-08T01:01:45.000000000",1016,478000.0]
["2020-05-07T18:01:45.000000000","2020-05-08T01:01:45.000000000",1020,3031648.0]
["2020-05-07T18:01:45.000000000","2020-05-08T01:01:45.000000000",1130,836800331.5968]
["2020-05-07T18:02:00.000000000","2020-05-08T01:02:00.000000000",1018,479325.0]
["2020-05-07T18:02:00.000000000","2020-05-08T01:02:00.000000000",1022,0.03333253]
["2020-05-07T18:02:15.000000000","2020-05-08T01:02:15.000000000",1016,478500.0]
["2020-05-07T18:02:15.000000000","2020-05-08T01:02:15.000000000",1020,3031648.0]
["2020-05-07T18:02:15.000000000","2020-05-08T01:02:15.000000000",1130,836820340.4736]
["2020-05-07T18:02:30.000000000","2020-05-08T01:02:30.000000000",1018,479506.3]
["2020-05-07T18:02:30.000000000","2020-05-08T01:02:30.000000000",1022,0.01555518]
["2020-05-07T18:02:45.000000000","2020-05-08T01:02:45.000000000",1016,478600.0]
["2020-05-07T18:02:45.000000000","2020-05-08T01:02:45.000000000",1020,3031648.0]
["2020-05-07T18:02:45.000000000","2020-05-08T01:02:45.000000000",1130,837412724.4928]
["2020-05-07T18:03:00.000000000","2020-05-08T01:03:00.000000000",1019,29185.79]
["2020-05-07T18:03:00.000000000","2020-05-08T01:03:00.000000000",1023,28342.949999999997]
["2020-05-07T18:03:15.000000000","2020-05-08T01:03:15.000000000",1019,29100.100000000002]
["2020-05-07T18:03:15.000000000","2020-05-08T01:03:15.000000000",1023,28242.989999999998]
["2020-05-07T18:03:30.000000000","2020-05-08T01:03:30.000000000",1019,29100.100000000002]
["2020-05-07T18:03:30.000000000","2020-05-08T01:03:30.000000000",1023,28314.46]
["2020-05-07T18:03:45.000000000","2020-05-08T01:03:45.000000000",1019,29042.899999999998]
["2020-05-07T18:03:45.000000000","2020-05-08T01:03:45.000000000",1023,28400.15]
["2020-05-07T18:04:00.000000000","2020-05-08T01:04:00.000000000",1019,28942.94]
["2020-05-07T18:04:00.000000000","2020-05-08T01:04:00.000000000",1023,28400.15]
["2020-05-07T18:04:15.000000000","2020-05-08T01:04:15.000000000",1019,28957.2]
["2020-05-07T18:04:15.000000000","2020-05-08T01:04:15.000000000",1023,28342.949999999997]
["2020-05-07T18:04:30.000000000","2020-05-08T01:04:30.000000000",1019,29114.4]
["2020-05-07T18:04:30.000000000","2020-05-08T01:04:30.000000000",1023,28242.989999999998]
["2020-05-07T18:04:45.000000000","2020-05-08T01:04:45.000000000",1019,29200.199999999997]
["2020-05-07T18:04:45.000000000","2020-05-08T01:04:45.000000000",1023,28200.199999999997]
["2020-05-07T18:05:00.000000000","2020-05-08T01:05:00.000000000",1019,29085.8]
["2020-05-07T18:05:00.000000000","2020-05-08T01:05:00.000000000",1023,28257.26]
["2020-05-07T18:05:15.000000000","2020-05-08T01:05:15.000000000",1019,28828.690000000002]
["2020-05-07T18:05:15.000000000","2020-05-08T01:05:15.000000000",1023,28300.05]
["2020-05-07T18:05:30.000000000","2020-05-08T01:05:30.000000000",1019,28700.199999999997]
["2020-05-07T18:05:30.000000000","2020-05-08T01:05:30.000000000",1023,28242.989999999998]
["2020-05-07T18:05:45.000000000","2020-05-08T01:05:45.000000000",1019,28757.26]
["2020-05-07T18:05:45.000000000","2020-05-08T01:05:45.000000000",1023,28200.199999999997]
["2020-05-07T18:06:00.000000000","2020-05-08T01:06:00.000000000",1019,28800.05]
["2020-05-07T18:06:00.000000000","2020-05-08T01:06:00.000000000",1023,28143.0]
["2020-05-07T18:06:15.000000000","2020-05-08T01:06:15.000000000",1019,28742.989999999998]
["2020-05-07T18:06:15.000000000","2020-05-08T01:06:15.000000000",1023,28157.3]
["2020-05-07T18:06:30.000000000","2020-05-08T01:06:30.000000000",1019,28638.6]
["2020-05-07T18:06:30.000000000","2020-05-08T01:06:30.000000000",1023,28200.199999999997]
["2020-05-07T18:06:45.000000000","2020-05-08T01:06:45.000000000",1019,28428.640000000003]
["2020-05-07T18:06:45.000000000","2020-05-08T01:06:45.000000000",1023,28143.0]
["2020-05-07T18:07:00.000000000","2020-05-08T01:07:00.000000000",1019,28357.25]
["2020-05-07T18:07:00.000000000","2020-05-08T01:07:00.000000000",1023,28100.100000000002]
["2020-05-07T18:07:15.000000000","2020-05-08T01:07:15.000000000",1019,28514.41]
["2020-05-07T18:07:15.000000000","2020-05-08T01:07:15.000000000",1023,28100.100000000002]
["2020-05-07T18:07:30.000000000","2020-05-08T01:07:30.000000000",1019,28542.899999999998]
["2020-05-07T18:07:30.000000000","2020-05-08T01:07:30.000000000",1023,28157.3]
["2020-05-07T18:07:45.000000000","2020-05-08T01:07:45.000000000",1019,28442.94]
["2020-05-07T18:07:45.000000000","2020-05-08T01:07:45.000000000",1023,28143.0]
["2020-05-07T18:08:00.000000000","2020-05-08T01:08:00.000000000",1019,28400.15]
["2020-05-07T18:08:00.000000000","2020-05-08T01:08:00.000000000",1023,28157.3]
["2020-05-07T18:08:15.000000000","2020-05-08T01:08:15.000000000",1019,28342.949999999997]
["2020-05-07T18:08:15.000000000","2020-05-08T01:08:15.000000000",1023,28200.199999999997]
["2020-05-07T18:08:30.000000000","2020-05-08T01:08:30.000000000",1019,28300.05]
["2020-05-07T18:08:30.000000000","2020-05-08T01:08:30.000000000",1023,28200.199999999997]
["2020-05-07T18:08:45.000000000","2020-05-08T01:08:45.000000000",1019,28357.25]
["2020-05-07T18:08:45.000000000","2020-05-08T01:08:45.000000000",1023,28143.0]
["2020-05-07T18:09:00.000000000","2020-05-08T01:09:00.000000000",1019,28342.949999999997]
["2020-05-07T18:09:00.000000000","2020-05-08T01:09:00.000000000",1023,28100.100000000002]
["2020-05-07T18:09:15.000000000","2020-05-08T01:09:15.000000000",1019,28300.05]
["2020-05-07T18:09:15.000000000","2020-05-08T01:09:15.000000000",1023,28157.3]
["2020-05-07T18:09:30.000000000","2020-05-08T01:09:30.000000000",1019,28357.25]
["2020-05-07T18:09:30.000000000","2020-05-08T01:09:30.000000000",1023,28143.0]
["2020-05-07T18:09:45.000000000","2020-05-08T01:09:45.000000000",1019,28342.949999999997]
["2020-05-07T18:09:45.000000000","2020-05-08T01:09:45.000000000",1023,28100.100000000002]
["2020-05-07T18:10:00.000000000","2020-05-08T01:10:00.000000000",1019,28300.05]
["2020-05-07T18:10:00.000000000","2020-05-08T01:10:00.000000000",1023,28042.899999999998]
["2020-05-07T18:10:15.000000000","2020-05-08T01:10:15.000000000",1019,28300.05]
["2020-05-07T18:10:15.000000000","2020-05-08T01:10:15.000000000",1023,28057.2]
["2020-05-07T18:10:30.000000000","2020-05-08T01:10:30.000000000",1019,28300.05]
["2020-05-07T18:10:30.000000000","2020-05-08T01:10:30.000000000",1023,28100.100000000002]
["2020-05-07T18:10:45.000000000","2020-05-08T01:10:45.000000000",1019,28300.05]
["2020-05-07T18:10:45.000000000","2020-05-08T01:10:45.000000000",1023,28042.899999999998]
["2020-05-07T18:11:00.000000000","2020-05-08T01:11:00.000000000",1019,28300.05]
["2020-05-07T18:11:00.000000000","2020-05-08T01:11:00.000000000",1023,27942.94]
["2020-05-07T18:11:15.000000000","2020-05-08T01:11:15.000000000",1019,28185.79]
["2020-05-07T18:11:15.000000000","2020-05-08T01:11:15.000000000",1023,27900.15]
["2020-05-07T18:11:30.000000000","2020-05-08T01:11:30.000000000",1019,28100.100000000002]
["2020-05-07T18:11:30.000000000","2020-05-08T01:11:30.000000000",1023,27957.2]
["2020-05-07T18:11:45.000000000","2020-05-08T01:11:45.000000000",1019,28100.100000000002]
["2020-05-07T18:11:45.000000000","2020-05-08T01:11:45.000000000",1023,28057.2]
["2020-05-07T18:12:00.000000000","2020-05-08T01:12:00.000000000",1019,28157.3]
["2020-05-07T18:12:00.000000000","2020-05-08T01:12:00.000000000",1023,28100.100000000002]
["2020-05-07T18:12:15.000000000","2020-05-08T01:12:15.000000000",1019,28200.199999999997]
["2020-05-07T18:12:15.000000000","2020-05-08T01:12:15.000000000",1023,28100.100000000002]
["2020-05-07T18:12:30.000000000","2020-05-08T01:12:30.000000000",1019,28200.199999999997]
["2020-05-07T18:12:30.000000000","2020-05-08T01:12:30.000000000",1023,28038.5]
["2020-05-07T18:12:45.000000000","2020-05-08T01:12:45.000000000",1019,28143.0]
["2020-05-07T18:12:45.000000000","2020-05-08T01:12:45.000000000",1023,28000.0]
["2020-05-07T18:13:00.000000000","2020-05-08T01:13:00.000000000",1019,28157.3]
["2020-05-07T18:13:00.000000000","2020-05-08T01:13:00.000000000",1023,27942.94]
["2020-05-07T18:13:15.000000000","2020-05-08T01:13:15.000000000",1019,28257.26]
["2020-05-07T18:13:15.000000000","2020-05-08T01:13:15.000000000",1023,27900.15]
["2020-05-07T18:13:30.000000000","2020-05-08T01:13:30.000000000",1019,28300.05]
["2020-05-07T18:13:30.000000000","2020-05-08T01:13:30.000000000",1023,28014.41]
["2020-05-07T18:13:45.000000000","2020-05-08T01:13:45.000000000",1019,28242.989999999998]
["2020-05-07T18:13:45.000000000","2020-05-08T01:13:45.000000000",1023,27985.84]
["2020-05-07T18:14:00.000000000","2020-05-08T01:14:00.000000000",1019,28143.0]
["2020-05-07T18:14:00.000000000","2020-05-08T01:14:00.000000000",1023,27900.15]
["2020-05-07T18:14:15.000000000","2020-05-08T01:14:15.000000000",1019,27985.84]
["2020-05-07T18:14:15.000000000","2020-05-08T01:14:15.000000000",1023,27957.2]
["2020-05-07T18:14:30.000000000","2020-05-08T01:14:30.000000000",1019,27900.15]
["2020-05-07T18:14:30.000000000","2020-05-08T01:14:30.000000000",1023,28000.0]
["2020-05-07T18:14:45.000000000","2020-05-08T01:14:45.000000000",1019,27900.15]
["2020-05-07T18:14:45.000000000","2020-05-08T01:14:45.000000000",1023,28057.2]
["2020-05-07T18:15:00.000000000","2020-05-08T01:15:00.000000000",1019,27900.15]
["2020-05-07T18:15:00.000000000","2020-05-08T01:15:00.000000000",1023,28042.899999999998]
["2020-05-07T18:15:15.000000000","2020-05-08T01:15:15.000000000",1019,27957.2]
["2020-05-07T18:15:15.000000000","2020-05-08T01:15:15.000000000",1023,28057.2]
["2020-05-07T18:15:30.000000000","2020-05-08T01:15:30.000000000",1019,27942.94]
["2020-05-07T18:15:30.000000000","2020-05-08T01:15:30.000000000",1023,28100.100000000002]
["2020-05-07T18:15:45.000000000","2020-05-08T01:15:45.000000000",1019,27842.949999999997]
["2020-05-07T18:15:45.000000000","2020-05-08T01:15:45.000000000",1023,28042.899999999998]
["2020-05-07T18:16:00.000000000","2020-05-08T01:16:00.000000000",1019,27800.05]
["2020-05-07T18:16:00.000000000","2020-05-08T01:16:00.000000000",1023,27942.94]
["2020-05-07T18:16:15.000000000","2020-05-08T01:16:15.000000000",1019,27800.05]
["2020-05-07T18:16:15.000000000","2020-05-08T01:16:15.000000000",1023,27842.949999999997]
["2020-05-07T18:16:30.000000000","2020-05-08T01:16:30.000000000",1019,27800.05]
["2020-05-07T18:16:30.000000000","2020-05-08T01:16:30.000000000",1023,27914.31]
["2020-05-07T18:16:45.000000000","2020-05-08T01:16:45.000000000",1019,27800.05]
["2020-05-07T18:16:45.000000000","2020-05-08T01:16:45.000000000",1023,27942.94]
["2020-05-07T18:17:00.000000000","2020-05-08T01:17:00.000000000",1019,27742.989999999998]
["2020-05-07T18:17:00.000000000","2020-05-08T01:17:00.000000000",1023,27900.15]
["2020-05-07T18:17:15.000000000","2020-05-08T01:17:15.000000000",1019,27757.26]
["2020-05-07T18:17:15.000000000","2020-05-08T01:17:15.000000000",1023,27900.15]
["2020-05-07T18:17:30.000000000","2020-05-08T01:17:30.000000000",1019,27800.05]
["2020-05-07T18:17:30.000000000","2020-05-08T01:17:30.000000000",1023,27900.15]
["2020-05-07T18:17:45.000000000","2020-05-08T01:17:45.000000000",1019,27800.05]
["2020-05-07T18:17:45.000000000","2020-05-08T01:17:45.000000000",1023,27900.15]
["2020-05-07T18:18:00.000000000","2020-05-08T01:18:00.000000000",1019,27800.05]
["2020-05-07T18:18:00.000000000","2020-05-08T01:18:00.000000000",1023,27957.2]
["2020-05-07T18:18:15.000000000","2020-05-08T01:18:15.000000000",1019,27914.31]
["2020-05-07T18:18:15.000000000","2020-05-08T01:18:15.000000000",1023,28000.0]
["2020-05-07T18:18:30.000000000","2020-05-08T01:18:30.000000000",1019,27942.94]
["2020-05-07T18:18:30.000000000","2020-05-08T01:18:30.000000000",1023,28000.0]
["2020-05-07T18:18:45.000000000","2020-05-08T01:18:45.000000000",1019,27900.15]
["2020-05-07T18:18:45.000000000","2020-05-08T01:18:45.000000000",1023,27885.739999999998]
["2020-05-07T18:19:00.000000000","2020-05-08T01:19:00.000000000",1019,27842.949999999997]
["2020-05-07T18:19:00.000000000","2020-05-08T01:19:00.000000000",1023,27742.989999999998]
["2020-05-07T18:19:15.000000000","2020-05-08T01:19:15.000000000",1019,27742.989999999998]
["2020-05-07T18:19:15.000000000","2020-05-08T01:19:15.000000000",1023,27757.26]
["2020-05-07T18:19:30.000000000","2020-05-08T01:19:30.000000000",1019,27643.0]
["2020-05-07T18:19:30.000000000","2020-05-08T01:19:30.000000000",1023,27742.989999999998]
["2020-05-07T18:19:45.000000000","2020-05-08T01:19:45.000000000",1019,27600.100000000002]
["2020-05-07T18:19:45.000000000","2020-05-08T01:19:45.000000000",1023,27700.199999999997]
["2020-05-07T18:20:00.000000000","2020-05-08T01:20:00.000000000",1019,27600.100000000002]
["2020-05-07T18:20:00.000000000","2020-05-08T01:20:00.000000000",1023,27700.199999999997]
["2020-05-07T18:20:15.000000000","2020-05-08T01:20:15.000000000",1019,27600.100000000002]
["2020-05-07T18:20:15.000000000","2020-05-08T01:20:15.000000000",1023,27700.199999999997]
["2020-05-07T18:20:30.000000000","2020-05-08T01:20:30.000000000",1019,27428.640000000003]
["2020-05-07T18:20:30.000000000","2020-05-08T01:20:30.000000000",1023,27700.199999999997]
["2020-05-07T18:20:45.000000000","2020-05-08T01:20:45.000000000",1019,27414.31]
["2020-05-07T18:20:45.000000000","2020-05-08T01:20:45.000000000",1023,27700.199999999997]
["2020-05-07T18:21:00.000000000","2020-05-08T01:21:00.000000000",1019,27442.94]
["2020-05-07T18:21:00.000000000","2020-05-08T01:21:00.000000000",1023,27757.26]
["2020-05-07T18:21:15.000000000","2020-05-08T01:21:15.000000000",1019,27400.15]
["2020-05-07T18:21:15.000000000","2020-05-08T01:21:15.000000000",1023,27742.989999999998]
["2020-05-07T18:21:30.000000000","2020-05-08T01:21:30.000000000",1019,27457.2]
["2020-05-07T18:21:30.000000000","2020-05-08T01:21:30.000000000",1023,27643.0]
["2020-05-07T18:21:45.000000000","2020-05-08T01:21:45.000000000",1019,27500.0]
["2020-05-07T18:21:45.000000000","2020-05-08T01:21:45.000000000",1023,27600.100000000002]
["2020-05-07T18:22:00.000000000","2020-05-08T01:22:00.000000000",1019,27557.2]
["2020-05-07T18:22:00.000000000","2020-05-08T01:22:00.000000000",1023,27714.36]
["2020-05-07T18:22:15.000000000","2020-05-08T01:22:15.000000000",1019,27542.899999999998]
["2020-05-07T18:22:15.000000000","2020-05-08T01:22:15.000000000",1023,27742.989999999998]
["2020-05-07T18:22:30.000000000","2020-05-08T01:22:30.000000000",1019,27442.94]
["2020-05-07T18:22:30.000000000","2020-05-08T01:22:30.000000000",1023,27643.0]
["2020-05-07T18:22:45.000000000","2020-05-08T01:22:45.000000000",1019,27400.15]
["2020-05-07T18:22:45.000000000","2020-05-08T01:22:45.000000000",1023,27600.100000000002]
["2020-05-07T18:23:00.000000000","2020-05-08T01:23:00.000000000",1019,27457.2]
["2020-05-07T18:23:00.000000000","2020-05-08T01:23:00.000000000",1023,27600.100000000002]
["2020-05-07T18:23:15.000000000","2020-05-08T01:23:15.000000000",1019,27557.2]
["2020-05-07T18:23:15.000000000","2020-05-08T01:23:15.000000000",1023,27600.100000000002]
["2020-05-07T18:23:30.000000000","2020-05-08T01:23:30.000000000",1019,27542.899999999998]
["2020-05-07T18:23:30.000000000","2020-05-08T01:23:30.000000000",1023,27657.3]
["2020-05-07T18:23:45.000000000","2020-05-08T01:23:45.000000000",1019,27385.739999999998]
["2020-05-07T18:23:45.000000000","2020-05-08T01:23:45.000000000",1023,27643.0]
["2020-05-07T18:24:00.000000000","2020-05-08T01:24:00.000000000",1019,27242.989999999998]
["2020-05-07T18:24:00.000000000","2020-05-08T01:24:00.000000000",1023,27600.100000000002]
["2020-05-07T18:24:15.000000000","2020-05-08T01:24:15.000000000",1019,27257.26]
["2020-05-07T18:24:15.000000000","2020-05-08T01:24:15.000000000",1023,27600.100000000002]
["2020-05-07T18:24:30.000000000","2020-05-08T01:24:30.000000000",1019,27357.25]
["2020-05-07T18:24:30.000000000","2020-05-08T01:24:30.000000000",1023,27600.100000000002]
["2020-05-07T18:24:45.000000000","2020-05-08T01:24:45.000000000",1019,27342.949999999997]
["2020-05-07T18:24:45.000000000","2020-05-08T01:24:45.000000000",1023,27542.899999999998]
["2020-05-07T18:25:00.000000000","2020-05-08T01:25:00.000000000",1019,27185.79]
["2020-05-07T18:25:00.000000000","2020-05-08T01:25:00.000000000",1023,27614.4]
["2020-05-07T18:25:15.000000000","2020-05-08T01:25:15.000000000",1019,27042.899999999998]
["2020-05-07T18:25:15.000000000","2020-05-08T01:25:15.000000000",1023,27643.0]
["2020-05-07T18:25:30.000000000","2020-05-08T01:25:30.000000000",1019,27057.2]
["2020-05-07T18:25:30.000000000","2020-05-08T01:25:30.000000000",1023,27600.100000000002]
["2020-05-07T18:25:45.000000000","2020-05-08T01:25:45.000000000",1019,27042.899999999998]
["2020-05-07T18:25:45.000000000","2020-05-08T01:25:45.000000000",1023,27600.100000000002]
["2020-05-07T18:26:00.000000000","2020-05-08T01:26:00.000000000",1019,27057.2]
["2020-05-07T18:26:00.000000000","2020-05-08T01:26:00.000000000",1023,27600.100000000002]
["2020-05-07T18:26:15.000000000","2020-05-08T01:26:15.000000000",1019,27214.36]
["2020-05-07T18:26:15.000000000","2020-05-08T01:26:15.000000000",1023,27542.899999999998]
["2020-05-07T18:26:30.000000000","2020-05-08T01:26:30.000000000",1019,27242.989999999998]
["2020-05-07T18:26:30.000000000","2020-05-08T01:26:30.000000000",1023,27557.2]
["2020-05-07T18:26:45.000000000","2020-05-08T01:26:45.000000000",1019,27257.26]
["2020-05-07T18:26:45.000000000","2020-05-08T01:26:45.000000000",1023,27600.100000000002]
["2020-05-07T18:27:00.000000000","2020-05-08T01:27:00.000000000",1019,27300.05]
["2020-05-07T18:27:00.000000000","2020-05-08T01:27:00.000000000",1023,27542.899999999998]
["2020-05-07T18:27:15.000000000","2020-05-08T01:27:15.000000000",1019,27242.989999999998]
["2020-05-07T18:27:15.000000000","2020-05-08T01:27:15.000000000",1023,27500.0]
["2020-05-07T18:27:30.000000000","2020-05-08T01:27:30.000000000",1019,27143.0]
["2020-05-07T18:27:30.000000000","2020-05-08T01:27:30.000000000",1023,27442.94]
["2020-05-07T18:27:45.000000000","2020-05-08T01:27:45.000000000",1019,27100.100000000002]
["2020-05-07T18:27:45.000000000","2020-05-08T01:27:45.000000000",1023,27400.15]
["2020-05-07T18:28:00.000000000","2020-05-08T01:28:00.000000000",1019,27157.3]
["2020-05-07T18:28:00.000000000","2020-05-08T01:28:00.000000000",1023,27457.2]
["2020-05-07T18:28:15.000000000","2020-05-08T01:28:15.000000000",1019,27257.26]
["2020-05-07T18:28:15.000000000","2020-05-08T01:28:15.000000000",1023,27500.0]
["2020-05-07T18:28:30.000000000","2020-05-08T01:28:30.000000000",1019,27300.05]
["2020-05-07T18:28:30.000000000","2020-05-08T01:28:30.000000000",1023,27557.2]
["2020-05-07T18:28:45.000000000","2020-05-08T01:28:45.000000000",1019,27300.05]
["2020-05-07T18:28:45.000000000","2020-05-08T01:28:45.000000000",1023,27485.84]
["2020-05-07T18:29:00.000000000","2020-05-08T01:29:00.000000000",1019,27357.25]
["2020-05-07T18:29:00.000000000","2020-05-08T01:29:00.000000000",1023,27457.2]
["2020-05-07T18:29:15.000000000","2020-05-08T01:29:15.000000000",1019,27342.949999999997]
["2020-05-07T18:29:15.000000000","2020-05-08T01:29:15.000000000",1023,27328.690000000002]
["2020-05-07T18:29:30.000000000","2020-05-08T01:29:30.000000000",1019,27300.05]
["2020-05-07T18:29:30.000000000","2020-05-08T01:29:30.000000000",1023,27257.26]
["2020-05-07T18:29:45.000000000","2020-05-08T01:29:45.000000000",1019,27300.05]
["2020-05-07T18:29:45.000000000","2020-05-08T01:29:45.000000000",1023,27357.25]
["2020-05-07T18:30:00.000000000","2020-05-08T01:30:00.000000000",1019,27300.05]
["2020-05-07T18:30:00.000000000","2020-05-08T01:30:00.000000000",1023,27400.15]
["2020-05-07T18:30:15.000000000","2020-05-08T01:30:15.000000000",1019,27242.989999999998]
["2020-05-07T18:30:15.000000000","2020-05-08T01:30:15.000000000",1023,27400.15]
["2020-05-07T18:30:30.000000000","2020-05-08T01:30:30.000000000",1019,27200.199999999997]
["2020-05-07T18:30:30.000000000","2020-05-08T01:30:30.000000000",1023,27400.15]
["2020-05-07T18:30:45.000000000","2020-05-08T01:30:45.000000000",1019,27085.8]
["2020-05-07T18:30:45.000000000","2020-05-08T01:30:45.000000000",1023,27400.15]
["2020-05-07T18:31:00.000000000","2020-05-08T01:31:00.000000000",1019,27000.0]
["2020-05-07T18:31:00.000000000","2020-05-08T01:31:00.000000000",1023,27285.89]
["2020-05-07T18:31:15.000000000","2020-05-08T01:31:15.000000000",1019,26942.94]
["2020-05-07T18:31:15.000000000","2020-05-08T01:31:15.000000000",1023,27200.199999999997]
["2020-05-07T18:31:30.000000000","2020-05-08T01:31:30.000000000",1019,26900.15]
["2020-05-07T18:31:30.000000000","2020-05-08T01:31:30.000000000",1023,27200.199999999997]
["2020-05-07T18:31:45.000000000","2020-05-08T01:31:45.000000000",1019,26900.15]
["2020-05-07T18:31:45.000000000","2020-05-08T01:31:45.000000000",1023,27200.199999999997]
["2020-05-07T18:32:00.000000000","2020-05-08T01:32:00.000000000",1019,26961.600000000002]
["2020-05-07T18:32:00.000000000","2020-05-08T01:32:00.000000000",1023,27200.199999999997]
["2020-05-07T18:32:15.000000000","2020-05-08T01:32:15.000000000",1019,26942.94]
["2020-05-07T18:32:15.000000000","2020-05-08T01:32:15.000000000",1023,27257.26]
["2020-05-07T18:32:30.000000000","2020-05-08T01:32:30.000000000",1019,26957.2]
["2020-05-07T18:32:30.000000000","2020-05-08T01:32:30.000000000",1023,27300.05]
["2020-05-07T18:32:45.000000000","2020-05-08T01:32:45.000000000",1019,26942.94]
["2020-05-07T18:32:45.000000000","2020-05-08T01:32:45.000000000",1023,27300.05]
["2020-05-07T18:33:00.000000000","2020-05-08T01:33:00.000000000",1019,26900.15]
["2020-05-07T18:33:00.000000000","2020-05-08T01:33:00.000000000",1023,27242.989999999998]
["2020-05-07T18:33:15.000000000","2020-05-08T01:33:15.000000000",1019,26900.15]
["2020-05-07T18:33:15.000000000","2020-05-08T01:33:15.000000000",1023,27143.0]
["2020-05-07T18:33:30.000000000","2020-05-08T01:33:30.000000000",1019,26785.89]
["2020-05-07T18:33:30.000000000","2020-05-08T01:33:30.000000000",1023,27214.36]
["2020-05-07T18:33:45.000000000","2020-05-08T01:33:45.000000000",1019,26757.26]
["2020-05-07T18:33:45.000000000","2020-05-08T01:33:45.000000000",1023,27300.05]
["2020-05-07T18:34:00.000000000","2020-05-08T01:34:00.000000000",1019,26857.25]
["2020-05-07T18:34:00.000000000","2020-05-08T01:34:00.000000000",1023,27242.989999999998]
["2020-05-07T18:34:15.000000000","2020-05-08T01:34:15.000000000",1019,27014.41]
["2020-05-07T18:34:15.000000000","2020-05-08T01:34:15.000000000",1023,27200.199999999997]
["2020-05-07T18:34:30.000000000","2020-05-08T01:34:30.000000000",1019,27042.899999999998]
["2020-05-07T18:34:30.000000000","2020-05-08T01:34:30.000000000",1023,27200.199999999997]
["2020-05-07T18:34:45.000000000","2020-05-08T01:34:45.000000000",1019,27000.0]
["2020-05-07T18:34:45.000000000","2020-05-08T01:34:45.000000000",1023,27143.0]
["2020-05-07T18:35:00.000000000","2020-05-08T01:35:00.000000000",1019,26942.94]
["2020-05-07T18:35:00.000000000","2020-05-08T01:35:00.000000000",1023,27157.3]
["2020-05-07T18:35:15.000000000","2020-05-08T01:35:15.000000000",1019,26900.15]
["2020-05-07T18:35:15.000000000","2020-05-08T01:35:15.000000000",1023,27143.0]
["2020-05-07T18:35:30.000000000","2020-05-08T01:35:30.000000000",1019,26900.15]
["2020-05-07T18:35:30.000000000","2020-05-08T01:35:30.000000000",1023,27157.3]
["2020-05-07T18:35:45.000000000","2020-05-08T01:35:45.000000000",1019,26957.2]
["2020-05-07T18:35:45.000000000","2020-05-08T01:35:45.000000000",1023,27200.199999999997]
["2020-05-07T18:36:00.000000000","2020-05-08T01:36:00.000000000",1019,27057.2]
["2020-05-07T18:36:00.000000000","2020-05-08T01:36:00.000000000",1023,27200.199999999997]
["2020-05-07T18:36:15.000000000","2020-05-08T01:36:15.000000000",1019,27042.899999999998]
["2020-05-07T18:36:15.000000000","2020-05-08T01:36:15.000000000",1023,27200.199999999997]
["2020-05-07T18:36:30.000000000","2020-05-08T01:36:30.000000000",1019,27057.2]
["2020-05-07T18:36:30.000000000","2020-05-08T01:36:30.000000000",1023,27200.199999999997]
["2020-05-07T18:36:45.000000000","2020-05-08T01:36:45.000000000",1019,27100.100000000002]
["2020-05-07T18:36:45.000000000","2020-05-08T01:36:45.000000000",1023,27200.199999999997]
["2020-05-07T18:37:00.000000000","2020-05-08T01:37:00.000000000",1019,27157.3]
["2020-05-07T18:37:00.000000000","2020-05-08T01:37:00.000000000",1023,27143.0]
["2020-05-07T18:37:15.000000000","2020-05-08T01:37:15.000000000",1019,27143.0]
["2020-05-07T18:37:15.000000000","2020-05-08T01:37:15.000000000",1023,27042.899999999998]
["2020-05-07T18:37:30.000000000","2020-05-08T01:37:30.000000000",1019,27100.100000000002]
["2020-05-07T18:37:30.000000000","2020-05-08T01:37:30.000000000",1023,27057.2]
["2020-05-07T18:37:45.000000000","2020-05-08T01:37:45.000000000",1019,27157.3]
["2020-05-07T18:37:45.000000000","2020-05-08T01:37:45.000000000",1023,27042.899999999998]
["2020-05-07T18:38:00.000000000","2020-05-08T01:38:00.000000000",1019,27085.8]
["2020-05-07T18:38:00.000000000","2020-05-08T01:38:00.000000000",1023,27057.2]
["2020-05-07T18:38:15.000000000","2020-05-08T01:38:15.000000000",1019,27061.6]
["2020-05-07T18:38:15.000000000","2020-05-08T01:38:15.000000000",1023,27038.5]
["2020-05-07T18:38:30.000000000","2020-05-08T01:38:30.000000000",1019,27042.899999999998]
["2020-05-07T18:38:30.000000000","2020-05-08T01:38:30.000000000",1023,27057.2]
["2020-05-07T18:38:45.000000000","2020-05-08T01:38:45.000000000",1019,26942.94]
["2020-05-07T18:38:45.000000000","2020-05-08T01:38:45.000000000",1023,27100.100000000002]
["2020-05-07T18:39:00.000000000","2020-05-08T01:39:00.000000000",1019,26900.15]
["2020-05-07T18:39:00.000000000","2020-05-08T01:39:00.000000000",1023,27100.100000000002]
["2020-05-07T18:39:15.000000000","2020-05-08T01:39:15.000000000",1019,26957.2]
["2020-05-07T18:39:15.000000000","2020-05-08T01:39:15.000000000",1023,27042.899999999998]
["2020-05-07T18:39:30.000000000","2020-05-08T01:39:30.000000000",1019,27000.0]
["2020-05-07T18:39:30.000000000","2020-05-08T01:39:30.000000000",1023,27000.0]
["2020-05-07T18:39:45.000000000","2020-05-08T01:39:45.000000000",1019,26942.94]
["2020-05-07T18:39:45.000000000","2020-05-08T01:39:45.000000000",1023,27000.0]
["2020-05-07T18:40:00.000000000","2020-05-08T01:40:00.000000000",1019,26957.2]
["2020-05-07T18:40:00.000000000","2020-05-08T01:40:00.000000000",1023,27057.2]
["2020-05-07T18:40:15.000000000","2020-05-08T01:40:15.000000000",1019,27000.0]
["2020-05-07T18:40:15.000000000","2020-05-08T01:40:15.000000000",1023,27157.3]
["2020-05-07T18:40:30.000000000","2020-05-08T01:40:30.000000000",1019,27000.0]
["2020-05-07T18:40:30.000000000","2020-05-08T01:40:30.000000000",1023,27138.6]
["2020-05-07T18:40:45.000000000","2020-05-08T01:40:45.000000000",1019,27000.0]
["2020-05-07T18:40:45.000000000","2020-05-08T01:40:45.000000000",1023,27042.899999999998]
["2020-05-07T18:41:00.000000000","2020-05-08T01:41:00.000000000",1019,26942.94]
["2020-05-07T18:41:00.000000000","2020-05-08T01:41:00.000000000",1023,27000.0]
["2020-05-07T18:41:15.000000000","2020-05-08T01:41:15.000000000",1019,26900.15]
["2020-05-07T18:41:15.000000000","2020-05-08T01:41:15.000000000",1023,27057.2]
["2020-05-07T18:41:30.000000000","2020-05-08T01:41:30.000000000",1019,26842.949999999997]
["2020-05-07T18:41:30.000000000","2020-05-08T01:41:30.000000000",1023,27042.899999999998]
["2020-05-07T18:41:45.000000000","2020-05-08T01:41:45.000000000",1019,26857.25]
["2020-05-07T18:41:45.000000000","2020-05-08T01:41:45.000000000",1023,26942.94]
["2020-05-07T18:42:00.000000000","2020-05-08T01:42:00.000000000",1019,26842.949999999997]
["2020-05-07T18:42:00.000000000","2020-05-08T01:42:00.000000000",1023,26900.15]
["2020-05-07T18:42:15.000000000","2020-05-08T01:42:15.000000000",1019,26742.989999999998]
["2020-05-07T18:42:15.000000000","2020-05-08T01:42:15.000000000",1023,26900.15]
["2020-05-07T18:42:30.000000000","2020-05-08T01:42:30.000000000",1019,26700.199999999997]
["2020-05-07T18:42:30.000000000","2020-05-08T01:42:30.000000000",1023,26957.2]
["2020-05-07T18:42:45.000000000","2020-05-08T01:42:45.000000000",1019,26757.26]
["2020-05-07T18:42:45.000000000","2020-05-08T01:42:45.000000000",1023,27000.0]
["2020-05-07T18:43:00.000000000","2020-05-08T01:43:00.000000000",1019,26800.05]
["2020-05-07T18:43:00.000000000","2020-05-08T01:43:00.000000000",1023,27000.0]
["2020-05-07T18:43:15.000000000","2020-05-08T01:43:15.000000000",1019,26742.989999999998]
["2020-05-07T18:43:15.000000000","2020-05-08T01:43:15.000000000",1023,27000.0]
["2020-05-07T18:43:30.000000000","2020-05-08T01:43:30.000000000",1019,26700.199999999997]
["2020-05-07T18:43:30.000000000","2020-05-08T01:43:30.000000000",1023,26942.94]
["2020-05-07T18:43:45.000000000","2020-05-08T01:43:45.000000000",1019,26814.46]
["2020-05-07T18:43:45.000000000","2020-05-08T01:43:45.000000000",1023,26842.949999999997]
["2020-05-07T18:44:00.000000000","2020-05-08T01:44:00.000000000",1019,26900.15]
["2020-05-07T18:44:00.000000000","2020-05-08T01:44:00.000000000",1023,26800.05]
["2020-05-07T18:44:15.000000000","2020-05-08T01:44:15.000000000",1019,26900.15]
["2020-05-07T18:44:15.000000000","2020-05-08T01:44:15.000000000",1023,26857.25]
["2020-05-07T18:44:30.000000000","2020-05-08T01:44:30.000000000",1019,26900.15]
["2020-05-07T18:44:30.000000000","2020-05-08T01:44:30.000000000",1023,26900.15]
["2020-05-07T18:44:45.000000000","2020-05-08T01:44:45.000000000",1019,26900.15]
["2020-05-07T18:44:45.000000000","2020-05-08T01:44:45.000000000",1023,26900.15]
["2020-05-07T18:45:00.000000000","2020-05-08T01:45:00.000000000",1019,26900.15]
["2020-05-07T18:45:00.000000000","2020-05-08T01:45:00.000000000",1023,26842.949999999997]
["2020-05-07T18:45:15.000000000","2020-05-08T01:45:15.000000000",1019,26785.89]
["2020-05-07T18:45:15.000000000","2020-05-08T01:45:15.000000000",1023,26800.05]
["2020-05-07T18:45:30.000000000","2020-05-08T01:45:30.000000000",1019,26700.199999999997]
["2020-05-07T18:45:30.000000000","2020-05-08T01:45:30.000000000",1023,26742.989999999998]
["2020-05-07T18:45:45.000000000","2020-05-08T01:45:45.000000000",1019,26700.199999999997]
["2020-05-07T18:45:45.000000000","2020-05-08T01:45:45.000000000",1023,26757.26]
["2020-05-07T18:46:00.000000000","2020-05-08T01:46:00.000000000",1019,26700.199999999997]
["2020-05-07T18:46:00.000000000","2020-05-08T01:46:00.000000000",1023,26742.989999999998]
["2020-05-07T18:46:15.000000000","2020-05-08T01:46:15.000000000",1019,26700.199999999997]
["2020-05-07T18:46:15.000000000","2020-05-08T01:46:15.000000000",1023,26757.26]
["2020-05-07T18:46:30.000000000","2020-05-08T01:46:30.000000000",1019,26757.26]
["2020-05-07T18:46:30.000000000","2020-05-08T01:46:30.000000000",1023,26800.05]
["2020-05-07T18:46:45.000000000","2020-05-08T01:46:45.000000000",1019,26685.79]
["2020-05-07T18:46:45.000000000","2020-05-08T01:46:45.000000000",1023,26742.989999999998]
["2020-05-07T18:47:00.000000000","2020-05-08T01:47:00.000000000",1019,26600.100000000002]
["2020-05-07T18:47:00.000000000","2020-05-08T01:47:00.000000000",1023,26643.0]
["2020-05-07T18:47:15.000000000","2020-05-08T01:47:15.000000000",1019,26600.100000000002]
["2020-05-07T18:47:15.000000000","2020-05-08T01:47:15.000000000",1023,26600.100000000002]
["2020-05-07T18:47:30.000000000","2020-05-08T01:47:30.000000000",1019,26600.100000000002]
["2020-05-07T18:47:30.000000000","2020-05-08T01:47:30.000000000",1023,26600.100000000002]
["2020-05-07T18:47:45.000000000","2020-05-08T01:47:45.000000000",1019,26714.36]
["2020-05-07T18:47:45.000000000","2020-05-08T01:47:45.000000000",1023,26714.36]
["2020-05-07T18:48:00.000000000","2020-05-08T01:48:00.000000000",1019,26742.989999999998]
["2020-05-07T18:48:00.000000000","2020-05-08T01:48:00.000000000",1023,26742.989999999998]
["2020-05-07T18:48:15.000000000","2020-05-08T01:48:15.000000000",1019,26643.0]
["2020-05-07T18:48:15.000000000","2020-05-08T01:48:15.000000000",1023,26643.0]
["2020-05-07T18:48:30.000000000","2020-05-08T01:48:30.000000000",1019,26600.100000000002]
["2020-05-07T18:48:30.000000000","2020-05-08T01:48:30.000000000",1023,26600.100000000002]
["2020-05-07T18:48:45.000000000","2020-05-08T01:48:45.000000000",1019,26600.100000000002]
["2020-05-07T18:48:45.000000000","2020-05-08T01:48:45.000000000",1023,26657.3]
["2020-05-07T18:49:00.000000000","2020-05-08T01:49:00.000000000",1019,26600.100000000002]
["2020-05-07T18:49:00.000000000","2020-05-08T01:49:00.000000000",1023,26757.26]
["2020-05-07T18:49:15.000000000","2020-05-08T01:49:15.000000000",1019,26600.100000000002]
["2020-05-07T18:49:15.000000000","2020-05-08T01:49:15.000000000",1023,26742.989999999998]
["2020-05-07T18:49:30.000000000","2020-05-08T01:49:30.000000000",1019,26542.899999999998]
["2020-05-07T18:49:30.000000000","2020-05-08T01:49:30.000000000",1023,26700.199999999997]
["2020-05-07T18:49:45.000000000","2020-05-08T01:49:45.000000000",1019,26500.0]
["2020-05-07T18:49:45.000000000","2020-05-08T01:49:45.000000000",1023,26643.0]
["2020-05-07T18:50:00.000000000","2020-05-08T01:50:00.000000000",1019,26557.2]
["2020-05-07T18:50:00.000000000","2020-05-08T01:50:00.000000000",1023,26600.100000000002]
["2020-05-07T18:50:15.000000000","2020-05-08T01:50:15.000000000",1019,26542.899999999998]
["2020-05-07T18:50:15.000000000","2020-05-08T01:50:15.000000000",1023,26600.100000000002]
["2020-05-07T18:50:30.000000000","2020-05-08T01:50:30.000000000",1019,26500.0]
["2020-05-07T18:50:30.000000000","2020-05-08T01:50:30.000000000",1023,26657.3]
["2020-05-07T18:50:45.000000000","2020-05-08T01:50:45.000000000",1019,26442.94]
["2020-05-07T18:50:45.000000000","2020-05-08T01:50:45.000000000",1023,26585.8]
["2020-05-07T18:51:00.000000000","2020-05-08T01:51:00.000000000",1019,26461.600000000002]
["2020-05-07T18:51:00.000000000","2020-05-08T01:51:00.000000000",1023,26561.6]
["2020-05-07T18:51:15.000000000","2020-05-08T01:51:15.000000000",1019,26500.0]
["2020-05-07T18:51:15.000000000","2020-05-08T01:51:15.000000000",1023,26600.100000000002]
["2020-05-07T18:51:30.000000000","2020-05-08T01:51:30.000000000",1019,26557.2]
["2020-05-07T18:51:30.000000000","2020-05-08T01:51:30.000000000",1023,26600.100000000002]
["2020-05-07T18:51:45.000000000","2020-05-08T01:51:45.000000000",1019,26542.899999999998]
["2020-05-07T18:51:45.000000000","2020-05-08T01:51:45.000000000",1023,26485.84]
["2020-05-07T18:52:00.000000000","2020-05-08T01:52:00.000000000",1019,26500.0]
["2020-05-07T18:52:00.000000000","2020-05-08T01:52:00.000000000",1023,26514.41]
["2020-05-07T18:52:15.000000000","2020-05-08T01:52:15.000000000",1019,26442.94]
["2020-05-07T18:52:15.000000000","2020-05-08T01:52:15.000000000",1023,26600.100000000002]
["2020-05-07T18:52:30.000000000","2020-05-08T01:52:30.000000000",1019,26457.2]
["2020-05-07T18:52:30.000000000","2020-05-08T01:52:30.000000000",1023,26542.899999999998]
["2020-05-07T18:52:45.000000000","2020-05-08T01:52:45.000000000",1019,26500.0]
["2020-05-07T18:52:45.000000000","2020-05-08T01:52:45.000000000",1023,26442.94]
["2020-05-07T18:53:00.000000000","2020-05-08T01:53:00.000000000",1019,26500.0]
["2020-05-07T18:53:00.000000000","2020-05-08T01:53:00.000000000",1023,26400.15]
["2020-05-07T18:53:15.000000000","2020-05-08T01:53:15.000000000",1019,26500.0]
["2020-05-07T18:53:15.000000000","2020-05-08T01:53:15.000000000",1023,26400.15]
["2020-05-07T18:53:30.000000000","2020-05-08T01:53:30.000000000",1019,26557.2]
["2020-05-07T18:53:30.000000000","2020-05-08T01:53:30.000000000",1023,26457.2]
["2020-05-07T18:53:45.000000000","2020-05-08T01:53:45.000000000",1019,26600.100000000002]
["2020-05-07T18:53:45.000000000","2020-05-08T01:53:45.000000000",1023,26500.0]
["2020-05-07T18:54:00.000000000","2020-05-08T01:54:00.000000000",1019,26542.899999999998]
["2020-05-07T18:54:00.000000000","2020-05-08T01:54:00.000000000",1023,26557.2]
["2020-05-07T18:54:15.000000000","2020-05-08T01:54:15.000000000",1019,26500.0]
["2020-05-07T18:54:15.000000000","2020-05-08T01:54:15.000000000",1023,26485.84]
["2020-05-07T18:54:30.000000000","2020-05-08T01:54:30.000000000",1019,26385.739999999998]
["2020-05-07T18:54:30.000000000","2020-05-08T01:54:30.000000000",1023,26342.949999999997]
["2020-05-07T18:54:45.000000000","2020-05-08T01:54:45.000000000",1019,26357.25]
["2020-05-07T18:54:45.000000000","2020-05-08T01:54:45.000000000",1023,26357.25]
["2020-05-07T18:55:00.000000000","2020-05-08T01:55:00.000000000",1020,3031648.0]
["2020-05-07T18:55:00.000000000","2020-05-08T01:55:00.000000000",1130,833840230.4896]
["2020-05-07T18:55:15.000000000","2020-05-08T01:55:15.000000000",1020,3031648.0]
["2020-05-07T18:55:15.000000000","2020-05-08T01:55:15.000000000",1130,833879338.7488]
["2020-05-07T18:55:30.000000000","2020-05-08T01:55:30.000000000",1020,3031648.0]
["2020-05-07T18:55:30.000000000","2020-05-08T01:55:30.000000000",1130,833648630.336]
["2020-05-07T18:55:45.000000000","2020-05-08T01:55:45.000000000",1020,3031648.0]
["2020-05-07T18:55:45.000000000","2020-05-08T01:55:45.000000000",1130,833706231.648]
["2020-05-07T18:56:00.000000000","2020-05-08T01:56:00.000000000",1020,3031648.0]
["2020-05-07T18:56:00.000000000","2020-05-08T01:56:00.000000000",1130,833879338.7488]
["2020-05-07T18:56:15.000000000","2020-05-08T01:56:15.000000000",1020,3031648.0]
["2020-05-07T18:56:15.000000000","2020-05-08T01:56:15.000000000",1130,834398356.8864]
["2020-05-07T18:56:30.000000000","2020-05-08T01:56:30.000000000",1020,3031648.0]
["2020-05-07T18:56:30.000000000","2020-05-08T01:56:30.000000000",1130,833980292.6272]
["2020-05-07T18:56:45.000000000","2020-05-08T01:56:45.000000000",1020,3031648.0]
["2020-05-07T18:56:45.000000000","2020-05-08T01:56:45.000000000",1130,833662879.0816]
["2020-05-07T18:57:00.000000000","2020-05-08T01:57:00.000000000",1020,3031648.0]
["2020-05-07T18:57:00.000000000","2020-05-08T01:57:00.000000000",1130,834225552.9504]
["2020-05-07T18:57:15.000000000","2020-05-08T01:57:15.000000000",1020,3031648.0]
["2020-05-07T18:57:15.000000000","2020-05-08T01:57:15.000000000",1130,834311954.9184]
["2020-05-07T18:57:30.000000000","2020-05-08T01:57:30.000000000",1020,3031648.0]
["2020-05-07T18:57:30.000000000","2020-05-08T01:57:30.000000000",1130,834057902.816]
["2020-05-07T18:57:45.000000000","2020-05-08T01:57:45.000000000",1020,3031648.0]
["2020-05-07T18:57:45.000000000","2020-05-08T01:57:45.000000000",1130,833922691.3152]
["2020-05-07T18:58:00.000000000","2020-05-08T01:58:00.000000000",1020,3031648.0]
["2020-05-07T18:58:00.000000000","2020-05-08T01:58:00.000000000",1130,834398356.8864]
["2020-05-07T18:58:15.000000000","2020-05-08T01:58:15.000000000",1020,3031648.0]
["2020-05-07T18:58:15.000000000","2020-05-08T01:58:15.000000000",1130,834787923.6544]
["2020-05-07T18:58:30.000000000","2020-05-08T01:58:30.000000000",1020,3031648.0]
["2020-05-07T18:58:30.000000000","2020-05-08T01:58:30.000000000",1130,834384108.1408]
["2020-05-07T18:58:45.000000000","2020-05-08T01:58:45.000000000",1020,3031648.0]
["2020-05-07T18:58:45.000000000","2020-05-08T01:58:45.000000000",1130,834542663.3312]
["2020-05-07T18:59:00.000000000","2020-05-08T01:59:00.000000000",1020,3031648.0]
["2020-05-07T18:59:00.000000000","2020-05-08T01:59:00.000000000",1130,834600567.808]
["2020-05-07T18:59:15.000000000","2020-05-08T01:59:15.000000000",1020,3031648.0]
["2020-05-07T18:59:15.000000000","2020-05-08T01:59:15.000000000",1130,834446560.0896]
["2020-05-07T18:59:30.000000000","2020-05-08T01:59:30.000000000",1020,3031648.0]
["2020-05-07T18:59:30.000000000","2020-05-08T01:59:30.000000000",1130,834427460.7072]
["2020-05-07T18:59:45.000000000","2020-05-08T01:59:45.000000000",1020,3031648.0]
["2020-05-07T18:59:45.000000000","2020-05-08T01:59:45.000000000",1130,834441709.4528]
["2020-05-07T19:00:00.000000000","2020-05-08T02:00:00.000000000",1020,3031648.0]
["2020-05-07T19:00:00.000000000","2020-05-08T02:00:00.000000000",1130,834542663.3312]
["2020-05-07T19:00:15.000000000","2020-05-08T02:00:15.000000000",1020,3031648.0]
["2020-05-07T19:00:15.000000000","2020-05-08T02:00:15.000000000",1130,834585712.7328]
["2020-05-07T19:00:30.000000000","2020-05-08T02:00:30.000000000",1020,3031648.0]
["2020-05-07T19:00:30.000000000","2020-05-08T02:00:30.000000000",1130,834528111.4208]
["2020-05-07T19:00:45.000000000","2020-05-08T02:00:45.000000000",1020,3031648.0]
["2020-05-07T19:00:45.000000000","2020-05-08T02:00:45.000000000",1130,835177187.2576]
["2020-05-07T19:01:00.000000000","2020-05-08T02:01:00.000000000",1020,3031648.0]
["2020-05-07T19:01:00.000000000","2020-05-08T02:01:00.000000000",1130,835061984.6336]
["2020-05-07T19:01:15.000000000","2020-05-08T02:01:15.000000000",1020,3031648.0]
["2020-05-07T19:01:15.000000000","2020-05-08T02:01:15.000000000",1130,834931926.9344]
["2020-05-07T19:01:30.000000000","2020-05-08T02:01:30.000000000",1020,3031648.0]
["2020-05-07T19:01:30.000000000","2020-05-08T02:01:30.000000000",1130,834845524.9664]
["2020-05-07T19:01:45.000000000","2020-05-08T02:01:45.000000000",1020,3031648.0]
["2020-05-07T19:01:45.000000000","2020-05-08T02:01:45.000000000",1130,834758819.8336]
["2020-05-07T19:02:00.000000000","2020-05-08T02:02:00.000000000",1020,3031648.0]
["2020-05-07T19:02:00.000000000","2020-05-08T02:02:00.000000000",1130,835061984.6336]
["2020-05-07T19:02:15.000000000","2020-05-08T02:02:15.000000000",1020,3031648.0]
["2020-05-07T19:02:15.000000000","2020-05-08T02:02:15.000000000",1130,834153399.728]
["2020-05-07T19:02:30.000000000","2020-05-08T02:02:30.000000000",1020,3031648.0]
["2020-05-07T19:02:30.000000000","2020-05-08T02:02:30.000000000",1130,833374569.3568]
["2020-05-07T19:02:45.000000000","2020-05-08T02:02:45.000000000",1020,3031648.0]
["2020-05-07T19:02:45.000000000","2020-05-08T02:02:45.000000000",1130,834066694.5952]
["2020-05-07T19:03:00.000000000","2020-05-08T02:03:00.000000000",1020,3031648.0]
["2020-05-07T19:03:00.000000000","2020-05-08T02:03:00.000000000",1130,834643617.2096]
["2020-05-07T19:03:15.000000000","2020-05-08T02:03:15.000000000",1020,3031648.0]
["2020-05-07T19:03:15.000000000","2020-05-08T02:03:15.000000000",1130,834629368.464]
["2020-05-07T19:03:30.000000000","2020-05-08T02:03:30.000000000",1020,3031648.0]
["2020-05-07T19:03:30.000000000","2020-05-08T02:03:30.000000000",1130,834648164.6816]
["2020-05-07T19:03:45.000000000","2020-05-08T02:03:45.000000000",1020,3031648.0]
["2020-05-07T19:03:45.000000000","2020-05-08T02:03:45.000000000",1130,834802172.4]
["2020-05-07T19:04:00.000000000","2020-05-08T02:04:00.000000000",1020,3031648.0]
["2020-05-07T19:04:00.000000000","2020-05-08T02:04:00.000000000",1130,834600264.6432]
["2020-05-07T19:04:15.000000000","2020-05-08T02:04:15.000000000",1020,3031648.0]
["2020-05-07T19:04:15.000000000","2020-05-08T02:04:15.000000000",1130,834614513.3888]
["2020-05-07T19:04:30.000000000","2020-05-08T02:04:30.000000000",1020,3031648.0]
["2020-05-07T19:04:30.000000000","2020-05-08T02:04:30.000000000",1130,834787620.4896]
["2020-05-07T19:04:45.000000000","2020-05-08T02:04:45.000000000",1020,3031648.0]
["2020-05-07T19:04:45.000000000","2020-05-08T02:04:45.000000000",1130,834672114.7008]
["2020-05-07T19:05:00.000000000","2020-05-08T02:05:00.000000000",1020,3031648.0]
["2020-05-07T19:05:00.000000000","2020-05-08T02:05:00.000000000",1130,834470510.1088]
["2020-05-07T19:05:15.000000000","2020-05-08T02:05:15.000000000",1020,3031648.0]
["2020-05-07T19:05:15.000000000","2020-05-08T02:05:15.000000000",1130,834384108.1408]
["2020-05-07T19:05:30.000000000","2020-05-08T02:05:30.000000000",1020,3031648.0]
["2020-05-07T19:05:30.000000000","2020-05-08T02:05:30.000000000",1130,833980292.6272]
["2020-05-07T19:05:45.000000000","2020-05-08T02:05:45.000000000",1021,275.0939]
["2020-05-07T19:06:00.000000000","2020-05-08T02:06:00.000000000",1016,476600.0]
["2020-05-07T19:06:00.000000000","2020-05-08T02:06:00.000000000",1021,275.0247]
["2020-05-07T19:06:15.000000000","2020-05-08T02:06:15.000000000",1016,476700.0]
["2020-05-07T19:06:15.000000000","2020-05-08T02:06:15.000000000",1021,275.1151]
["2020-05-07T19:06:30.000000000","2020-05-08T02:06:30.000000000",1016,476600.0]
["2020-05-07T19:06:30.000000000","2020-05-08T02:06:30.000000000",1021,275.1818]
["2020-05-07T19:06:45.000000000","2020-05-08T02:06:45.000000000",1016,476300.0]
["2020-05-07T19:06:45.000000000","2020-05-08T02:06:45.000000000",1021,275.1247]
["2020-05-07T19:07:00.000000000","2020-05-08T02:07:00.000000000",1016,476300.0]
["2020-05-07T19:07:00.000000000","2020-05-08T02:07:00.000000000",1021,275.1247]
["2020-05-07T19:07:15.000000000","2020-05-08T02:07:15.000000000",1016,476200.0]
["2020-05-07T19:07:15.000000000","2020-05-08T02:07:15.000000000",1021,275.0486]
["2020-05-07T19:07:30.000000000","2020-05-08T02:07:30.000000000",1016,476400.0]
["2020-05-07T19:07:30.000000000","2020-05-08T02:07:30.000000000",1021,274.8964]
["2020-05-07T19:07:45.000000000","2020-05-08T02:07:45.000000000",1016,476400.0]
["2020-05-07T19:07:45.000000000","2020-05-08T02:07:45.000000000",1021,274.9963]
["2020-05-07T19:08:00.000000000","2020-05-08T02:08:00.000000000",1016,476000.0]
["2020-05-07T19:08:00.000000000","2020-05-08T02:08:00.000000000",1021,275.0295]
["2020-05-07T19:08:15.000000000","2020-05-08T02:08:15.000000000",1016,476200.0]
["2020-05-07T19:08:15.000000000","2020-05-08T02:08:15.000000000",1021,274.9391]
["2020-05-07T19:08:30.000000000","2020-05-08T02:08:30.000000000",1016,476100.0]
["2020-05-07T19:08:30.000000000","2020-05-08T02:08:30.000000000",1021,274.9059]
["2020-05-07T19:08:45.000000000","2020-05-08T02:08:45.000000000",1016,476200.0]
["2020-05-07T19:08:45.000000000","2020-05-08T02:08:45.000000000",1021,274.8916]
["2020-05-07T19:09:00.000000000","2020-05-08T02:09:00.000000000",1016,476400.0]
["2020-05-07T19:09:00.000000000","2020-05-08T02:09:00.000000000",1021,274.8916]
["2020-05-07T19:09:15.000000000","2020-05-08T02:09:15.000000000",1016,476400.0]
["2020-05-07T19:09:15.000000000","2020-05-08T02:09:15.000000000",1021,275.1009]
["2020-05-07T19:09:30.000000000","2020-05-08T02:09:30.000000000",1016,476400.0]
["2020-05-07T19:09:30.000000000","2020-05-08T02:09:30.000000000",1021,275.1818]
["2020-05-07T19:09:45.000000000","2020-05-08T02:09:45.000000000",1016,476400.0]
["2020-05-07T19:09:45.000000000","2020-05-08T02:09:45.000000000",1021,275.2198]
["2020-05-07T19:10:00.000000000","2020-05-08T02:10:00.000000000",1016,476200.0]
["2020-05-07T19:10:00.000000000","2020-05-08T02:10:00.000000000",1021,275.1389]
["2020-05-07T19:10:15.000000000","2020-05-08T02:10:15.000000000",1016,476400.0]
["2020-05-07T19:10:15.000000000","2020-05-08T02:10:15.000000000",1021,275.1009]
["2020-05-07T19:10:30.000000000","2020-05-08T02:10:30.000000000",1016,476300.0]
["2020-05-07T19:10:30.000000000","2020-05-08T02:10:30.000000000",1021,275.1199]
["2020-05-07T19:10:45.000000000","2020-05-08T02:10:45.000000000",1016,476400.0]
["2020-05-07T19:10:45.000000000","2020-05-08T02:10:45.000000000",1021,275.1295]
["2020-05-07T19:11:00.000000000","2020-05-08T02:11:00.000000000",1016,476200.0]
["2020-05-07T19:11:00.000000000","2020-05-08T02:11:00.000000000",1021,275.1581]
["2020-05-07T19:11:15.000000000","2020-05-08T02:11:15.000000000",1016,476400.0]
["2020-05-07T19:11:15.000000000","2020-05-08T02:11:15.000000000",1021,275.0628]
["2020-05-07T19:11:30.000000000","2020-05-08T02:11:30.000000000",1016,476400.0]
["2020-05-07T19:11:30.000000000","2020-05-08T02:11:30.000000000",1021,274.9724]
["2020-05-07T19:11:45.000000000","2020-05-08T02:11:45.000000000",1016,476400.0]
["2020-05-07T19:11:45.000000000","2020-05-08T02:11:45.000000000",1021,275.0152]
["2020-05-07T19:12:00.000000000","2020-05-08T02:12:00.000000000",1016,476300.0]
["2020-05-07T19:12:00.000000000","2020-05-08T02:12:00.000000000",1021,275.1723]
["2020-05-07T19:12:15.000000000","2020-05-08T02:12:15.000000000",1016,476400.0]
["2020-05-07T19:12:15.000000000","2020-05-08T02:12:15.000000000",1021,275.2388]
["2020-05-07T19:12:30.000000000","2020-05-08T02:12:30.000000000",1016,476300.0]
["2020-05-07T19:12:30.000000000","2020-05-08T02:12:30.000000000",1021,275.1674]
["2020-05-07T19:12:45.000000000","2020-05-08T02:12:45.000000000",1016,476400.0]
["2020-05-07T19:12:45.000000000","2020-05-08T02:12:45.000000000",1021,275.0866]
["2020-05-07T19:13:00.000000000","2020-05-08T02:13:00.000000000",1016,476200.0]
["2020-05-07T19:13:00.000000000","2020-05-08T02:13:00.000000000",1021,275.0582]
["2020-05-07T19:13:15.000000000","2020-05-08T02:13:15.000000000",1016,476300.0]
["2020-05-07T19:13:15.000000000","2020-05-08T02:13:15.000000000",1021,275.0771]
["2020-05-07T19:13:30.000000000","2020-05-08T02:13:30.000000000",1016,476500.0]
["2020-05-07T19:13:30.000000000","2020-05-08T02:13:30.000000000",1021,275.0534]
["2020-05-07T19:13:45.000000000","2020-05-08T02:13:45.000000000",1016,476200.0]
["2020-05-07T19:13:45.000000000","2020-05-08T02:13:45.000000000",1021,275.139]
["2020-05-07T19:14:00.000000000","2020-05-08T02:14:00.000000000",1016,476100.0]
["2020-05-07T19:14:00.000000000","2020-05-08T02:14:00.000000000",1021,275.1104]
["2020-05-07T19:14:15.000000000","2020-05-08T02:14:15.000000000",1016,476400.0]
["2020-05-07T19:14:15.000000000","2020-05-08T02:14:15.000000000",1021,275.1198]
["2020-05-07T19:14:30.000000000","2020-05-08T02:14:30.000000000",1016,476400.0]
["2020-05-07T19:14:30.000000000","2020-05-08T02:14:30.000000000",1021,275.1913]
["2020-05-07T19:14:45.000000000","2020-05-08T02:14:45.000000000",1016,476300.0]
["2020-05-07T19:14:45.000000000","2020-05-08T02:14:45.000000000",1021,275.0961]
["2020-05-07T19:15:00.000000000","2020-05-08T02:15:00.000000000",1016,476700.0]
["2020-05-07T19:15:00.000000000","2020-05-08T02:15:00.000000000",1021,275.0247]
["2020-05-07T19:15:15.000000000","2020-05-08T02:15:15.000000000",1016,476600.0]
["2020-05-07T19:15:15.000000000","2020-05-08T02:15:15.000000000",1021,275.0248]
["2020-05-07T19:15:30.000000000","2020-05-08T02:15:30.000000000",1016,476700.0]
["2020-05-07T19:15:30.000000000","2020-05-08T02:15:30.000000000",1021,275.0628]
["2020-05-07T19:15:45.000000000","2020-05-08T02:15:45.000000000",1016,476600.0]
["2020-05-07T19:15:45.000000000","2020-05-08T02:15:45.000000000",1021,275.0724]
["2020-05-07T19:16:00.000000000","2020-05-08T02:16:00.000000000",1016,476900.0]
["2020-05-07T19:16:00.000000000","2020-05-08T02:16:00.000000000",1021,275.2103]
["2020-05-07T19:16:15.000000000","2020-05-08T02:16:15.000000000",1016,476500.0]
["2020-05-07T19:16:15.000000000","2020-05-08T02:16:15.000000000",1021,275.4387]
["2020-05-07T19:16:30.000000000","2020-05-08T02:16:30.000000000",1016,476600.0]
["2020-05-07T19:16:30.000000000","2020-05-08T02:16:30.000000000",1021,275.315]
["2020-05-07T19:16:45.000000000","2020-05-08T02:16:45.000000000",1016,476900.0]
["2020-05-07T19:16:45.000000000","2020-05-08T02:16:45.000000000",1021,275.2341]
["2020-05-07T19:17:00.000000000","2020-05-08T02:17:00.000000000",1016,476800.0]
["2020-05-07T19:17:00.000000000","2020-05-08T02:17:00.000000000",1021,275.3482]
["2020-05-07T19:17:15.000000000","2020-05-08T02:17:15.000000000",1016,476400.0]
["2020-05-07T19:17:15.000000000","2020-05-08T02:17:15.000000000",1021,275.3911]
["2020-05-07T19:17:30.000000000","2020-05-08T02:17:30.000000000",1016,476200.0]
["2020-05-07T19:17:30.000000000","2020-05-08T02:17:30.000000000",1021,275.2198]
["2020-05-07T19:17:45.000000000","2020-05-08T02:17:45.000000000",1016,476500.0]
["2020-05-07T19:17:45.000000000","2020-05-08T02:17:45.000000000",1021,274.9772]
["2020-05-07T19:18:00.000000000","2020-05-08T02:18:00.000000000",1016,476700.0]
["2020-05-07T19:18:00.000000000","2020-05-08T02:18:00.000000000",1021,275.1009]
["2020-05-07T19:18:15.000000000","2020-05-08T02:18:15.000000000",1016,476700.0]
["2020-05-07T19:18:15.000000000","2020-05-08T02:18:15.000000000",1021,275.353]
["2020-05-07T19:18:30.000000000","2020-05-08T02:18:30.000000000",1016,476600.0]
["2020-05-07T19:18:30.000000000","2020-05-08T02:18:30.000000000",1021,275.3672]
["2020-05-07T19:18:45.000000000","2020-05-08T02:18:45.000000000",1016,476400.0]
["2020-05-07T19:18:45.000000000","2020-05-08T02:18:45.000000000",1021,275.3054]
["2020-05-07T19:19:00.000000000","2020-05-08T02:19:00.000000000",1016,476400.0]
["2020-05-07T19:19:00.000000000","2020-05-08T02:19:00.000000000",1021,275.2341]
["2020-05-07T19:19:15.000000000","2020-05-08T02:19:15.000000000",1016,476300.0]
["2020-05-07T19:19:15.000000000","2020-05-08T02:19:15.000000000",1021,275.0771]
["2020-05-07T19:19:30.000000000","2020-05-08T02:19:30.000000000",1016,476500.0]
["2020-05-07T19:19:30.000000000","2020-05-08T02:19:30.000000000",1021,274.9915]
["2020-05-07T19:19:45.000000000","2020-05-08T02:19:45.000000000",1016,476500.0]
["2020-05-07T19:19:45.000000000","2020-05-08T02:19:45.000000000",1021,275.0486]
["2020-05-07T19:20:00.000000000","2020-05-08T02:20:00.000000000",1016,476300.0]
["2020-05-07T19:20:00.000000000","2020-05-08T02:20:00.000000000",1021,275.0153]
["2020-05-07T19:20:15.000000000","2020-05-08T02:20:15.000000000",1016,476200.0]
["2020-05-07T19:20:15.000000000","2020-05-08T02:20:15.000000000",1021,275.0533]
["2020-05-07T19:20:30.000000000","2020-05-08T02:20:30.000000000",1016,476500.0]
["2020-05-07T19:20:30.000000000","2020-05-08T02:20:30.000000000",1021,275.0486]
["2020-05-07T19:20:45.000000000","2020-05-08T02:20:45.000000000",1016,476500.0]
["2020-05-07T19:20:45.000000000","2020-05-08T02:20:45.000000000",1021,275.0676]
["2020-05-07T19:21:00.000000000","2020-05-08T02:21:00.000000000",1016,476400.0]
["2020-05-07T19:21:00.000000000","2020-05-08T02:21:00.000000000",1021,275.1247]
["2020-05-07T19:21:15.000000000","2020-05-08T02:21:15.000000000",1016,476100.0]
["2020-05-07T19:21:15.000000000","2020-05-08T02:21:15.000000000",1021,275.0295]
["2020-05-07T19:21:30.000000000","2020-05-08T02:21:30.000000000",1016,476000.0]
["2020-05-07T19:21:30.000000000","2020-05-08T02:21:30.000000000",1021,274.9582]
["2020-05-07T19:21:45.000000000","2020-05-08T02:21:45.000000000",1016,475800.0]
["2020-05-07T19:21:45.000000000","2020-05-08T02:21:45.000000000",1021,274.9962]
["2020-05-07T19:22:00.000000000","2020-05-08T02:22:00.000000000",1016,476000.0]
["2020-05-07T19:22:00.000000000","2020-05-08T02:22:00.000000000",1021,274.9867]
["2020-05-07T19:22:15.000000000","2020-05-08T02:22:15.000000000",1016,476100.0]
["2020-05-07T19:22:15.000000000","2020-05-08T02:22:15.000000000",1021,274.8821]
["2020-05-07T19:22:30.000000000","2020-05-08T02:22:30.000000000",1016,476100.0]
["2020-05-07T19:22:30.000000000","2020-05-08T02:22:30.000000000",1021,274.7299]
["2020-05-07T19:22:45.000000000","2020-05-08T02:22:45.000000000",1016,476100.0]
["2020-05-07T19:22:45.000000000","2020-05-08T02:22:45.000000000",1021,274.8488]
["2020-05-07T19:23:00.000000000","2020-05-08T02:23:00.000000000",1016,476100.0]
["2020-05-07T19:23:00.000000000","2020-05-08T02:23:00.000000000",1021,274.9344]
["2020-05-07T19:23:15.000000000","2020-05-08T02:23:15.000000000",1016,475800.0]
["2020-05-07T19:23:15.000000000","2020-05-08T02:23:15.000000000",1021,274.7964]
["2020-05-07T19:23:30.000000000","2020-05-08T02:23:30.000000000",1016,475800.0]
["2020-05-07T19:23:30.000000000","2020-05-08T02:23:30.000000000",1021,274.7441]
["2020-05-07T19:23:45.000000000","2020-05-08T02:23:45.000000000",1016,476200.0]
["2020-05-07T19:23:45.000000000","2020-05-08T02:23:45.000000000",1021,274.7584]
["2020-05-07T19:24:00.000000000","2020-05-08T02:24:00.000000000",1016,476400.0]
["2020-05-07T19:24:00.000000000","2020-05-08T02:24:00.000000000",1021,274.8345]
["2020-05-07T19:24:15.000000000","2020-05-08T02:24:15.000000000",1016,475900.0]
["2020-05-07T19:24:15.000000000","2020-05-08T02:24:15.000000000",1021,274.9296]
["2020-05-07T19:24:30.000000000","2020-05-08T02:24:30.000000000",1016,476400.0]
["2020-05-07T19:24:30.000000000","2020-05-08T02:24:30.000000000",1021,274.9391]
["2020-05-07T19:24:45.000000000","2020-05-08T02:24:45.000000000",1016,476300.0]
["2020-05-07T19:24:45.000000000","2020-05-08T02:24:45.000000000",1021,275.001]
["2020-05-07T19:25:00.000000000","2020-05-08T02:25:00.000000000",1016,475300.0]
["2020-05-07T19:25:00.000000000","2020-05-08T02:25:00.000000000",1021,274.8678]
["2020-05-07T19:25:15.000000000","2020-05-08T02:25:15.000000000",1016,475700.0]
["2020-05-07T19:25:15.000000000","2020-05-08T02:25:15.000000000",1021,274.8963]
["2020-05-07T19:25:30.000000000","2020-05-08T02:25:30.000000000",1016,476300.0]
["2020-05-07T19:25:30.000000000","2020-05-08T02:25:30.000000000",1021,275.0438]
["2020-05-07T19:25:45.000000000","2020-05-08T02:25:45.000000000",1016,476000.0]
["2020-05-07T19:25:45.000000000","2020-05-08T02:25:45.000000000",1021,275.0581]
["2020-05-07T19:26:00.000000000","2020-05-08T02:26:00.000000000",1016,476200.0]
["2020-05-07T19:26:00.000000000","2020-05-08T02:26:00.000000000",1021,274.9819]
["2020-05-07T19:26:15.000000000","2020-05-08T02:26:15.000000000",1016,476100.0]
["2020-05-07T19:26:15.000000000","2020-05-08T02:26:15.000000000",1021,275.058]
["2020-05-07T19:26:30.000000000","2020-05-08T02:26:30.000000000",1016,476400.0]
["2020-05-07T19:26:30.000000000","2020-05-08T02:26:30.000000000",1021,275.158]
["2020-05-07T19:26:45.000000000","2020-05-08T02:26:45.000000000",1016,476200.0]
["2020-05-07T19:26:45.000000000","2020-05-08T02:26:45.000000000",1021,275.177]
["2020-05-07T19:27:00.000000000","2020-05-08T02:27:00.000000000",1016,476400.0]
["2020-05-07T19:27:00.000000000","2020-05-08T02:27:00.000000000",1021,275.1913]
["2020-05-07T19:27:15.000000000","2020-05-08T02:27:15.000000000",1016,475900.0]
["2020-05-07T19:27:15.000000000","2020-05-08T02:27:15.000000000",1021,275.0962]
["2020-05-07T19:27:30.000000000","2020-05-08T02:27:30.000000000",1016,476400.0]
["2020-05-07T19:27:30.000000000","2020-05-08T02:27:30.000000000",1021,275.158]
["2020-05-07T19:27:45.000000000","2020-05-08T02:27:45.000000000",1016,476300.0]
["2020-05-07T19:27:45.000000000","2020-05-08T02:27:45.000000000",1021,275.2198]
["2020-05-07T19:28:00.000000000","2020-05-08T02:28:00.000000000",1016,476600.0]
["2020-05-07T19:28:00.000000000","2020-05-08T02:28:00.000000000",1021,275.1912]
["2020-05-07T19:28:15.000000000","2020-05-08T02:28:15.000000000",1016,476600.0]
["2020-05-07T19:28:15.000000000","2020-05-08T02:28:15.000000000",1021,275.2103]
["2020-05-07T19:28:30.000000000","2020-05-08T02:28:30.000000000",1016,476600.0]
["2020-05-07T19:28:30.000000000","2020-05-08T02:28:30.000000000",1021,275.1485]
["2020-05-07T19:28:45.000000000","2020-05-08T02:28:45.000000000",1016,476700.0]
["2020-05-07T19:28:45.000000000","2020-05-08T02:28:45.000000000",1021,275.1294]
["2020-05-07T19:29:00.000000000","2020-05-08T02:29:00.000000000",1016,476600.0]
["2020-05-07T19:29:00.000000000","2020-05-08T02:29:00.000000000",1021,275.2531]
["2020-05-07T19:29:15.000000000","2020-05-08T02:29:15.000000000",1016,476500.0]
["2020-05-07T19:29:15.000000000","2020-05-08T02:29:15.000000000",1021,275.2674]
["2020-05-07T19:29:30.000000000","2020-05-08T02:29:30.000000000",1016,476500.0]
["2020-05-07T19:29:30.000000000","2020-05-08T02:29:30.000000000",1021,275.2246]
["2020-05-07T19:29:45.000000000","2020-05-08T02:29:45.000000000",1016,476600.0]
["2020-05-07T19:29:45.000000000","2020-05-08T02:29:45.000000000",1021,275.3007]
["2020-05-07T19:30:00.000000000","2020-05-08T02:30:00.000000000",1016,476600.0]
["2020-05-07T19:30:00.000000000","2020-05-08T02:30:00.000000000",1021,275.3578]
["2020-05-07T19:30:15.000000000","2020-05-08T02:30:15.000000000",1016,476500.0]
["2020-05-07T19:30:15.000000000","2020-05-08T02:30:15.000000000",1021,275.2436]
["2020-05-07T19:30:30.000000000","2020-05-08T02:30:30.000000000",1016,476300.0]
["2020-05-07T19:30:30.000000000","2020-05-08T02:30:30.000000000",1021,275.158]
["2020-05-07T19:30:45.000000000","2020-05-08T02:30:45.000000000",1016,476500.0]
["2020-05-07T19:30:45.000000000","2020-05-08T02:30:45.000000000",1021,275.1009]
["2020-05-07T19:31:00.000000000","2020-05-08T02:31:00.000000000",1016,476500.0]
["2020-05-07T19:31:00.000000000","2020-05-08T02:31:00.000000000",1021,274.9966]
["2020-05-07T19:31:15.000000000","2020-05-08T02:31:15.000000000",1016,476400.0]
["2020-05-07T19:31:15.000000000","2020-05-08T02:31:15.000000000",1021,275.1294]
["2020-05-07T19:31:30.000000000","2020-05-08T02:31:30.000000000",1016,476500.0]
["2020-05-07T19:31:30.000000000","2020-05-08T02:31:30.000000000",1021,275.1554]
["2020-05-07T19:31:45.000000000","2020-05-08T02:31:45.000000000",1016,476200.0]
["2020-05-07T19:31:45.000000000","2020-05-08T02:31:45.000000000",1021,275.0914]
["2020-05-07T19:32:00.000000000","2020-05-08T02:32:00.000000000",1016,476500.0]
["2020-05-07T19:32:00.000000000","2020-05-08T02:32:00.000000000",1021,275.0914]
["2020-05-07T19:32:15.000000000","2020-05-08T02:32:15.000000000",1016,476200.0]
["2020-05-07T19:32:15.000000000","2020-05-08T02:32:15.000000000",1021,275.0914]
["2020-05-07T19:32:30.000000000","2020-05-08T02:32:30.000000000",1016,476100.0]
["2020-05-07T19:32:30.000000000","2020-05-08T02:32:30.000000000",1021,275.0914]
["2020-05-07T19:32:45.000000000","2020-05-08T02:32:45.000000000",1016,476200.0]
["2020-05-07T19:32:45.000000000","2020-05-08T02:32:45.000000000",1021,275.0914]
["2020-05-07T19:33:00.000000000","2020-05-08T02:33:00.000000000",1016,476200.0]
["2020-05-07T19:33:00.000000000","2020-05-08T02:33:00.000000000",1021,275.0343]
["2020-05-07T19:33:15.000000000","2020-05-08T02:33:15.000000000",1016,476200.0]
["2020-05-07T19:33:15.000000000","2020-05-08T02:33:15.000000000",1021,275.0295]
["2020-05-07T19:33:30.000000000","2020-05-08T02:33:30.000000000",1016,476200.0]
["2020-05-07T19:33:30.000000000","2020-05-08T02:33:30.000000000",1021,275.1606]
["2020-05-07T19:33:45.000000000","2020-05-08T02:33:45.000000000",1016,476000.0]
["2020-05-07T19:33:45.000000000","2020-05-08T02:33:45.000000000",1021,275.1295]
["2020-05-07T19:34:00.000000000","2020-05-08T02:34:00.000000000",1016,476500.0]
["2020-05-07T19:34:00.000000000","2020-05-08T02:34:00.000000000",1021,275.1152]
["2020-05-07T19:34:15.000000000","2020-05-08T02:34:15.000000000",1016,476100.0]
["2020-05-07T19:34:15.000000000","2020-05-08T02:34:15.000000000",1021,275.158]
["2020-05-07T19:34:30.000000000","2020-05-08T02:34:30.000000000",1016,476400.0]
["2020-05-07T19:34:30.000000000","2020-05-08T02:34:30.000000000",1021,275.0818]
["2020-05-07T19:34:45.000000000","2020-05-08T02:34:45.000000000",1016,476100.0]
["2020-05-07T19:34:45.000000000","2020-05-08T02:34:45.000000000",1021,275.0818]
["2020-05-07T19:35:00.000000000","2020-05-08T02:35:00.000000000",1016,476500.0]
["2020-05-07T19:35:00.000000000","2020-05-08T02:35:00.000000000",1021,275.0486]
["2020-05-07T19:35:15.000000000","2020-05-08T02:35:15.000000000",1016,476200.0]
["2020-05-07T19:35:15.000000000","2020-05-08T02:35:15.000000000",1021,275.0734]
["2020-05-07T19:35:30.000000000","2020-05-08T02:35:30.000000000",1016,476000.0]
["2020-05-07T19:35:30.000000000","2020-05-08T02:35:30.000000000",1021,275.0866]
["2020-05-07T19:35:45.000000000","2020-05-08T02:35:45.000000000",1016,476000.0]
["2020-05-07T19:35:45.000000000","2020-05-08T02:35:45.000000000",1021,274.9819]
["2020-05-07T19:36:00.000000000","2020-05-08T02:36:00.000000000",1016,476300.0]
["2020-05-07T19:36:00.000000000","2020-05-08T02:36:00.000000000",1021,275.0201]
["2020-05-07T19:36:15.000000000","2020-05-08T02:36:15.000000000",1016,476000.0]
["2020-05-07T19:36:15.000000000","2020-05-08T02:36:15.000000000",1021,274.9962]
["2020-05-07T19:36:30.000000000","2020-05-08T02:36:30.000000000",1016,475900.0]
["2020-05-07T19:36:30.000000000","2020-05-08T02:36:30.000000000",1021,274.9248]
["2020-05-07T19:36:45.000000000","2020-05-08T02:36:45.000000000",1016,476000.0]
["2020-05-07T19:36:45.000000000","2020-05-08T02:36:45.000000000",1021,274.9439]
["2020-05-07T19:37:00.000000000","2020-05-08T02:37:00.000000000",1016,476000.0]
["2020-05-07T19:37:00.000000000","2020-05-08T02:37:00.000000000",1021,274.9391]
["2020-05-07T19:37:15.000000000","2020-05-08T02:37:15.000000000",1016,476200.0]
["2020-05-07T19:37:15.000000000","2020-05-08T02:37:15.000000000",1021,274.982]
["2020-05-07T19:37:30.000000000","2020-05-08T02:37:30.000000000",1016,476000.0]
["2020-05-07T19:37:30.000000000","2020-05-08T02:37:30.000000000",1021,274.9867]
["2020-05-07T19:37:45.000000000","2020-05-08T02:37:45.000000000",1016,476100.0]
["2020-05-07T19:37:45.000000000","2020-05-08T02:37:45.000000000",1021,274.9772]
["2020-05-07T19:38:00.000000000","2020-05-08T02:38:00.000000000",1016,476000.0]
["2020-05-07T19:38:00.000000000","2020-05-08T02:38:00.000000000",1021,275.0676]
["2020-05-07T19:38:15.000000000","2020-05-08T02:38:15.000000000",1016,476000.0]
["2020-05-07T19:38:15.000000000","2020-05-08T02:38:15.000000000",1021,275.0676]
["2020-05-07T19:38:30.000000000","2020-05-08T02:38:30.000000000",1016,476200.0]
["2020-05-07T19:38:30.000000000","2020-05-08T02:38:30.000000000",1021,275.0248]
["2020-05-07T19:38:45.000000000","2020-05-08T02:38:45.000000000",1016,476200.0]
["2020-05-07T19:38:45.000000000","2020-05-08T02:38:45.000000000",1021,275.0247]
["2020-05-07T19:39:00.000000000","2020-05-08T02:39:00.000000000",1016,476300.0]
["2020-05-07T19:39:00.000000000","2020-05-08T02:39:00.000000000",1021,275.0247]
["2020-05-07T19:39:15.000000000","2020-05-08T02:39:15.000000000",1016,476300.0]
["2020-05-07T19:39:15.000000000","2020-05-08T02:39:15.000000000",1021,275.0628]
["2020-05-07T19:39:30.000000000","2020-05-08T02:39:30.000000000",1016,476400.0]
["2020-05-07T19:39:30.000000000","2020-05-08T02:39:30.000000000",1021,275.0914]
["2020-05-07T19:39:45.000000000","2020-05-08T02:39:45.000000000",1016,476400.0]
["2020-05-07T19:39:45.000000000","2020-05-08T02:39:45.000000000",1021,275.0153]
["2020-05-07T19:40:00.000000000","2020-05-08T02:40:00.000000000",1016,476400.0]
["2020-05-07T19:40:00.000000000","2020-05-08T02:40:00.000000000",1021,275.0152]
["2020-05-07T19:40:15.000000000","2020-05-08T02:40:15.000000000",1016,476400.0]
["2020-05-07T19:40:15.000000000","2020-05-08T02:40:15.000000000",1021,275.1152]
["2020-05-07T19:40:30.000000000","2020-05-08T02:40:30.000000000",1016,476600.0]
["2020-05-07T19:40:30.000000000","2020-05-08T02:40:30.000000000",1021,275.2151]
["2020-05-07T19:40:45.000000000","2020-05-08T02:40:45.000000000",1016,476300.0]
["2020-05-07T19:40:45.000000000","2020-05-08T02:40:45.000000000",1021,275.2579]
["2020-05-07T19:41:00.000000000","2020-05-08T02:41:00.000000000",1016,476300.0]
["2020-05-07T19:41:00.000000000","2020-05-08T02:41:00.000000000",1021,275.1627]
["2020-05-07T19:41:15.000000000","2020-05-08T02:41:15.000000000",1016,476400.0]
["2020-05-07T19:41:15.000000000","2020-05-08T02:41:15.000000000",1021,275.0152]
["2020-05-07T19:41:30.000000000","2020-05-08T02:41:30.000000000",1016,476300.0]
["2020-05-07T19:41:30.000000000","2020-05-08T02:41:30.000000000",1021,275.1865]
["2020-05-07T19:41:45.000000000","2020-05-08T02:41:45.000000000",1016,476600.0]
["2020-05-07T19:41:45.000000000","2020-05-08T02:41:45.000000000",1021,275.2817]
["2020-05-07T19:42:00.000000000","2020-05-08T02:42:00.000000000",1016,476300.0]
["2020-05-07T19:42:00.000000000","2020-05-08T02:42:00.000000000",1021,275.2056]
["2020-05-07T19:42:15.000000000","2020-05-08T02:42:15.000000000",1016,476200.0]
["2020-05-07T19:42:15.000000000","2020-05-08T02:42:15.000000000",1021,275.2103]
["2020-05-07T19:42:30.000000000","2020-05-08T02:42:30.000000000",1016,476500.0]
["2020-05-07T19:42:30.000000000","2020-05-08T02:42:30.000000000",1021,275.2626]
["2020-05-07T19:42:45.000000000","2020-05-08T02:42:45.000000000",1016,476600.0]
["2020-05-07T19:42:45.000000000","2020-05-08T02:42:45.000000000",1021,275.2911]
["2020-05-07T19:43:00.000000000","2020-05-08T02:43:00.000000000",1016,476900.0]
["2020-05-07T19:43:00.000000000","2020-05-08T02:43:00.000000000",1021,275.2721]
["2020-05-07T19:43:15.000000000","2020-05-08T02:43:15.000000000",1016,476200.0]
["2020-05-07T19:43:15.000000000","2020-05-08T02:43:15.000000000",1021,275.2578]
["2020-05-07T19:43:30.000000000","2020-05-08T02:43:30.000000000",1016,476300.0]
["2020-05-07T19:43:30.000000000","2020-05-08T02:43:30.000000000",1021,275.1437]
["2020-05-07T19:43:45.000000000","2020-05-08T02:43:45.000000000",1016,476600.0]
["2020-05-07T19:43:45.000000000","2020-05-08T02:43:45.000000000",1021,275.0391]
["2020-05-07T19:44:00.000000000","2020-05-08T02:44:00.000000000",1016,476300.0]
["2020-05-07T19:44:00.000000000","2020-05-08T02:44:00.000000000",1021,275.2151]
["2020-05-07T19:44:15.000000000","2020-05-08T02:44:15.000000000",1016,476300.0]
["2020-05-07T19:44:15.000000000","2020-05-08T02:44:15.000000000",1021,275.2056]
["2020-05-07T19:44:30.000000000","2020-05-08T02:44:30.000000000",1016,475900.0]
["2020-05-07T19:44:30.000000000","2020-05-08T02:44:30.000000000",1021,274.9772]
["2020-05-07T19:44:45.000000000","2020-05-08T02:44:45.000000000",1016,476500.0]
["2020-05-07T19:44:45.000000000","2020-05-08T02:44:45.000000000",1021,275.1199]
["2020-05-07T19:45:00.000000000","2020-05-08T02:45:00.000000000",1016,476400.0]
["2020-05-07T19:45:00.000000000","2020-05-08T02:45:00.000000000",1021,275.2911]
["2020-05-07T19:45:15.000000000","2020-05-08T02:45:15.000000000",1016,476200.0]
["2020-05-07T19:45:15.000000000","2020-05-08T02:45:15.000000000",1021,275.177]
["2020-05-07T19:45:30.000000000","2020-05-08T02:45:30.000000000",1016,476500.0]
["2020-05-07T19:45:30.000000000","2020-05-08T02:45:30.000000000",1021,274.9962]
["2020-05-07T19:45:45.000000000","2020-05-08T02:45:45.000000000",1016,476400.0]
["2020-05-07T19:45:45.000000000","2020-05-08T02:45:45.000000000",1021,275.1532]
["2020-05-07T19:46:00.000000000","2020-05-08T02:46:00.000000000",1016,476200.0]
["2020-05-07T19:46:00.000000000","2020-05-08T02:46:00.000000000",1021,275.039]
["2020-05-07T19:46:15.000000000","2020-05-08T02:46:15.000000000",1016,476100.0]
["2020-05-07T19:46:15.000000000","2020-05-08T02:46:15.000000000",1021,274.9201]
["2020-05-07T19:46:30.000000000","2020-05-08T02:46:30.000000000",1016,475900.0]
["2020-05-07T19:46:30.000000000","2020-05-08T02:46:30.000000000",1021,274.9915]
["2020-05-07T19:46:45.000000000","2020-05-08T02:46:45.000000000",1016,475700.0]
["2020-05-07T19:46:45.000000000","2020-05-08T02:46:45.000000000",1021,274.7061]
["2020-05-07T19:47:00.000000000","2020-05-08T02:47:00.000000000",1016,476300.0]
["2020-05-07T19:47:00.000000000","2020-05-08T02:47:00.000000000",1021,274.492]
["2020-05-07T19:47:15.000000000","2020-05-08T02:47:15.000000000",1016,476200.0]
["2020-05-07T19:47:15.000000000","2020-05-08T02:47:15.000000000",1021,274.8535]
["2020-05-07T19:47:30.000000000","2020-05-08T02:47:30.000000000",1016,476200.0]
["2020-05-07T19:47:30.000000000","2020-05-08T02:47:30.000000000",1021,275.0295]
["2020-05-07T19:47:45.000000000","2020-05-08T02:47:45.000000000",1016,476300.0]
["2020-05-07T19:47:45.000000000","2020-05-08T02:47:45.000000000",1021,275.1104]
["2020-05-07T19:48:00.000000000","2020-05-08T02:48:00.000000000",1016,476400.0]
["2020-05-07T19:48:00.000000000","2020-05-08T02:48:00.000000000",1021,275.0534]
["2020-05-07T19:48:15.000000000","2020-05-08T02:48:15.000000000",1016,476300.0]
["2020-05-07T19:48:15.000000000","2020-05-08T02:48:15.000000000",1021,274.982]
["2020-05-07T19:48:30.000000000","2020-05-08T02:48:30.000000000",1016,476300.0]
["2020-05-07T19:48:30.000000000","2020-05-08T02:48:30.000000000",1021,275.1009]
["2020-05-07T19:48:45.000000000","2020-05-08T02:48:45.000000000",1016,476100.0]
["2020-05-07T19:48:45.000000000","2020-05-08T02:48:45.000000000",1021,275.1009]
["2020-05-07T19:49:00.000000000","2020-05-08T02:49:00.000000000",1016,476200.0]
["2020-05-07T19:49:00.000000000","2020-05-08T02:49:00.000000000",1021,275.0581]
["2020-05-07T19:49:15.000000000","2020-05-08T02:49:15.000000000",1016,476200.0]
["2020-05-07T19:49:15.000000000","2020-05-08T02:49:15.000000000",1021,275.0581]
["2020-05-07T19:49:30.000000000","2020-05-08T02:49:30.000000000",1016,476200.0]
["2020-05-07T19:49:30.000000000","2020-05-08T02:49:30.000000000",1021,275.1152]
["2020-05-07T19:49:45.000000000","2020-05-08T02:49:45.000000000",1016,476200.0]
["2020-05-07T19:49:45.000000000","2020-05-08T02:49:45.000000000",1021,275.139]
["2020-05-07T19:50:00.000000000","2020-05-08T02:50:00.000000000",1016,476300.0]
["2020-05-07T19:50:00.000000000","2020-05-08T02:50:00.000000000",1021,275.0486]
["2020-05-07T19:50:15.000000000","2020-05-08T02:50:15.000000000",1016,475900.0]
["2020-05-07T19:50:15.000000000","2020-05-08T02:50:15.000000000",1021,274.9154]
["2020-05-07T19:50:30.000000000","2020-05-08T02:50:30.000000000",1016,476400.0]
["2020-05-07T19:50:30.000000000","2020-05-08T02:50:30.000000000",1021,274.9812]
["2020-05-07T19:50:45.000000000","2020-05-08T02:50:45.000000000",1016,476500.0]
["2020-05-07T19:50:45.000000000","2020-05-08T02:50:45.000000000",1021,275.0961]
["2020-05-07T19:51:00.000000000","2020-05-08T02:51:00.000000000",1016,476400.0]
["2020-05-07T19:51:00.000000000","2020-05-08T02:51:00.000000000",1021,275.1437]
["2020-05-07T19:51:15.000000000","2020-05-08T02:51:15.000000000",1016,476200.0]
["2020-05-07T19:51:15.000000000","2020-05-08T02:51:15.000000000",1021,275.158]
["2020-05-07T19:51:30.000000000","2020-05-08T02:51:30.000000000",1016,476000.0]
["2020-05-07T19:51:30.000000000","2020-05-08T02:51:30.000000000",1021,275.0628]
["2020-05-07T19:51:45.000000000","2020-05-08T02:51:45.000000000",1016,476400.0]
["2020-05-07T19:51:45.000000000","2020-05-08T02:51:45.000000000",1021,274.9153]
["2020-05-07T19:52:00.000000000","2020-05-08T02:52:00.000000000",1016,476400.0]
["2020-05-07T19:52:00.000000000","2020-05-08T02:52:00.000000000",1021,275.0105]
["2020-05-07T19:52:15.000000000","2020-05-08T02:52:15.000000000",1016,476400.0]
["2020-05-07T19:52:15.000000000","2020-05-08T02:52:15.000000000",1021,275.0296]
["2020-05-07T19:52:30.000000000","2020-05-08T02:52:30.000000000",1016,476700.0]
["2020-05-07T19:52:30.000000000","2020-05-08T02:52:30.000000000",1021,275.0343]
["2020-05-07T19:52:45.000000000","2020-05-08T02:52:45.000000000",1016,476600.0]
["2020-05-07T19:52:45.000000000","2020-05-08T02:52:45.000000000",1021,275.1866]
["2020-05-07T19:53:00.000000000","2020-05-08T02:53:00.000000000",1016,476400.0]
["2020-05-07T19:53:00.000000000","2020-05-08T02:53:00.000000000",1021,275.1818]
["2020-05-07T19:53:15.000000000","2020-05-08T02:53:15.000000000",1016,476600.0]
["2020-05-07T19:53:15.000000000","2020-05-08T02:53:15.000000000",1021,275.1817]
["2020-05-07T19:53:30.000000000","2020-05-08T02:53:30.000000000",1016,476600.0]
["2020-05-07T19:53:30.000000000","2020-05-08T02:53:30.000000000",1021,275.2246]
["2020-05-07T19:53:45.000000000","2020-05-08T02:53:45.000000000",1016,476500.0]
["2020-05-07T19:53:45.000000000","2020-05-08T02:53:45.000000000",1021,275.2817]
["2020-05-07T19:54:00.000000000","2020-05-08T02:54:00.000000000",1016,476500.0]
["2020-05-07T19:54:00.000000000","2020-05-08T02:54:00.000000000",1021,275.3245]
["2020-05-07T19:54:15.000000000","2020-05-08T02:54:15.000000000",1016,476700.0]
["2020-05-07T19:54:15.000000000","2020-05-08T02:54:15.000000000",1021,275.2483]
["2020-05-07T19:54:30.000000000","2020-05-08T02:54:30.000000000",1016,476700.0]
["2020-05-07T19:54:30.000000000","2020-05-08T02:54:30.000000000",1021,275.3757]
["2020-05-07T19:54:45.000000000","2020-05-08T02:54:45.000000000",1016,476900.0]
["2020-05-07T19:54:45.000000000","2020-05-08T02:54:45.000000000",1021,275.4148]
["2020-05-07T19:55:00.000000000","2020-05-08T02:55:00.000000000",1016,477000.0]
["2020-05-07T19:55:00.000000000","2020-05-08T02:55:00.000000000",1021,275.3007]
["2020-05-07T19:55:15.000000000","2020-05-08T02:55:15.000000000",1016,476900.0]
["2020-05-07T19:55:15.000000000","2020-05-08T02:55:15.000000000",1021,275.3149]
["2020-05-07T19:55:30.000000000","2020-05-08T02:55:30.000000000",1016,476600.0]
["2020-05-07T19:55:30.000000000","2020-05-08T02:55:30.000000000",1021,275.3577]
["2020-05-07T19:55:45.000000000","2020-05-08T02:55:45.000000000",1016,476600.0]
["2020-05-07T19:55:45.000000000","2020-05-08T02:55:45.000000000",1021,275.3578]
["2020-05-07T19:56:00.000000000","2020-05-08T02:56:00.000000000",1016,477100.0]
["2020-05-07T19:56:00.000000000","2020-05-08T02:56:00.000000000",1021,275.2246]
["2020-05-07T19:56:15.000000000","2020-05-08T02:56:15.000000000",1016,476600.0]
["2020-05-07T19:56:15.000000000","2020-05-08T02:56:15.000000000",1021,275.2198]
["2020-05-07T19:56:30.000000000","2020-05-08T02:56:30.000000000",1016,476700.0]
["2020-05-07T19:56:30.000000000","2020-05-08T02:56:30.000000000",1021,275.0628]
["2020-05-07T19:56:45.000000000","2020-05-08T02:56:45.000000000",1016,476700.0]
["2020-05-07T19:56:45.000000000","2020-05-08T02:56:45.000000000",1021,275.1199]
["2020-05-07T19:57:00.000000000","2020-05-08T02:57:00.000000000",1016,475900.0]
["2020-05-07T19:57:00.000000000","2020-05-08T02:57:00.000000000",1021,275.0628]
["2020-05-07T19:57:15.000000000","2020-05-08T02:57:15.000000000",1016,476300.0]
["2020-05-07T19:57:15.000000000","2020-05-08T02:57:15.000000000",1021,275.1389]
["2020-05-07T19:57:30.000000000","2020-05-08T02:57:30.000000000",1016,476600.0]
["2020-05-07T19:57:30.000000000","2020-05-08T02:57:30.000000000",1021,275.2864]
["2020-05-07T19:57:45.000000000","2020-05-08T02:57:45.000000000",1016,476200.0]
["2020-05-07T19:57:45.000000000","2020-05-08T02:57:45.000000000",1021,275.2578]
["2020-05-07T19:58:00.000000000","2020-05-08T02:58:00.000000000",1016,476400.0]
["2020-05-07T19:58:00.000000000","2020-05-08T02:58:00.000000000",1021,275.1437]
["2020-05-07T19:58:15.000000000","2020-05-08T02:58:15.000000000",1016,476800.0]
["2020-05-07T19:58:15.000000000","2020-05-08T02:58:15.000000000",1021,275.2103]
["2020-05-07T19:58:30.000000000","2020-05-08T02:58:30.000000000",1016,476100.0]
["2020-05-07T19:58:30.000000000","2020-05-08T02:58:30.000000000",1021,275.3625]
["2020-05-07T19:58:45.000000000","2020-05-08T02:58:45.000000000",1016,476800.0]
["2020-05-07T19:58:45.000000000","2020-05-08T02:58:45.000000000",1021,275.353]
["2020-05-07T19:59:00.000000000","2020-05-08T02:59:00.000000000",1016,476800.0]
["2020-05-07T19:59:00.000000000","2020-05-08T02:59:00.000000000",1021,275.222]
["2020-05-07T19:59:15.000000000","2020-05-08T02:59:15.000000000",1016,476800.0]
["2020-05-07T19:59:15.000000000","2020-05-08T02:59:15.000000000",1021,275.196]
["2020-05-07T19:59:30.000000000","2020-05-08T02:59:30.000000000",1016,476700.0]
["2020-05-07T19:59:30.000000000","2020-05-08T02:59:30.000000000",1021,275.2627]
["2020-05-07T19:59:45.000000000","2020-05-08T02:59:45.000000000",1016,476800.0]
["2020-05-07T19:59:45.000000000","2020-05-08T02:59:45.000000000",1021,275.2912]
["2020-05-07T20:00:00.000000000","2020-05-08T03:00:00.000000000",1016,476900.0]
["2020-05-07T20:00:00.000000000","2020-05-08T03:00:00.000000000",1021,275.2912]
["2020-05-07T20:00:15.000000000","2020-05-08T03:00:15.000000000",1016,477200.0]
["2020-05-07T20:00:15.000000000","2020-05-08T03:00:15.000000000",1021,275.3863]
["2020-05-07T20:00:30.000000000","2020-05-08T03:00:30.000000000",1016,476800.0]
["2020-05-07T20:00:30.000000000","2020-05-08T03:00:30.000000000",1021,275.3054]
["2020-05-07T20:00:45.000000000","2020-05-08T03:00:45.000000000",1016,476800.0]
["2020-05-07T20:00:45.000000000","2020-05-08T03:00:45.000000000",1021,275.2483]
["2020-05-07T20:01:00.000000000","2020-05-08T03:01:00.000000000",1016,476800.0]
["2020-05-07T20:01:00.000000000","2020-05-08T03:01:00.000000000",1021,275.2912]
["2020-05-07T20:01:15.000000000","2020-05-08T03:01:15.000000000",1016,477100.0]
["2020-05-07T20:01:15.000000000","2020-05-08T03:01:15.000000000",1021,275.3483]
["2020-05-07T20:01:30.000000000","2020-05-08T03:01:30.000000000",1016,477100.0]
["2020-05-07T20:01:30.000000000","2020-05-08T03:01:30.000000000",1021,275.4671]
["2020-05-07T20:01:45.000000000","2020-05-08T03:01:45.000000000",1016,477300.0]
["2020-05-07T20:01:45.000000000","2020-05-08T03:01:45.000000000",1021,275.5813]
["2020-05-07T20:02:00.000000000","2020-05-08T03:02:00.000000000",1016,477200.0]
["2020-05-07T20:02:00.000000000","2020-05-08T03:02:00.000000000",1021,275.6242]
["2020-05-07T20:02:15.000000000","2020-05-08T03:02:15.000000000",1016,477200.0]
["2020-05-07T20:02:15.000000000","2020-05-08T03:02:15.000000000",1021,275.529]
["2020-05-07T20:02:30.000000000","2020-05-08T03:02:30.000000000",1016,477000.0]
["2020-05-07T20:02:30.000000000","2020-05-08T03:02:30.000000000",1021,275.4387]
["2020-05-07T20:02:45.000000000","2020-05-08T03:02:45.000000000",1016,477000.0]
["2020-05-07T20:02:45.000000000","2020-05-08T03:02:45.000000000",1021,275.4054]
["2020-05-07T20:03:00.000000000","2020-05-08T03:03:00.000000000",1016,477000.0]
["2020-05-07T20:03:00.000000000","2020-05-08T03:03:00.000000000",1021,275.372]
["2020-05-07T20:03:15.000000000","2020-05-08T03:03:15.000000000",1016,476900.0]
["2020-05-07T20:03:15.000000000","2020-05-08T03:03:15.000000000",1021,275.3768]
["2020-05-07T20:03:30.000000000","2020-05-08T03:03:30.000000000",1016,477200.0]
["2020-05-07T20:03:30.000000000","2020-05-08T03:03:30.000000000",1021,275.4862]
["2020-05-07T20:03:45.000000000","2020-05-08T03:03:45.000000000",1016,477300.0]
["2020-05-07T20:03:45.000000000","2020-05-08T03:03:45.000000000",1021,275.6147]
["2020-05-07T20:04:00.000000000","2020-05-08T03:04:00.000000000",1016,477400.0]
["2020-05-07T20:04:00.000000000","2020-05-08T03:04:00.000000000",1021,275.6575]
["2020-05-07T20:04:15.000000000","2020-05-08T03:04:15.000000000",1016,477700.0]
["2020-05-07T20:04:15.000000000","2020-05-08T03:04:15.000000000",1021,275.6575]
["2020-05-07T20:04:30.000000000","2020-05-08T03:04:30.000000000",1016,477300.0]
["2020-05-07T20:04:30.000000000","2020-05-08T03:04:30.000000000",1021,275.7527]
["2020-05-07T20:04:45.000000000","2020-05-08T03:04:45.000000000",1016,477200.0]
["2020-05-07T20:04:45.000000000","2020-05-08T03:04:45.000000000",1021,275.7478]
["2020-05-07T20:05:00.000000000","2020-05-08T03:05:00.000000000",1017,479113.0]
["2020-05-07T20:05:00.000000000","2020-05-08T03:05:00.000000000",1022,0.05897294]
["2020-05-07T20:05:15.000000000","2020-05-08T03:05:15.000000000",1017,478991.10000000003]
["2020-05-07T20:05:15.000000000","2020-05-08T03:05:15.000000000",1022,0.01428537]
["2020-05-07T20:05:30.000000000","2020-05-08T03:05:30.000000000",1017,479236.60000000003]
["2020-05-07T20:05:30.000000000","2020-05-08T03:05:30.000000000",1022,0.0]
["2020-05-07T20:05:45.000000000","2020-05-08T03:05:45.000000000",1017,479308.0]
["2020-05-07T20:05:45.000000000","2020-05-08T03:05:45.000000000",1022,0.0]
["2020-05-07T20:06:00.000000000","2020-05-08T03:06:00.000000000",1017,479098.2]
["2020-05-07T20:06:00.000000000","2020-05-08T03:06:00.000000000",1022,0.0]
["2020-05-07T20:06:15.000000000","2020-05-08T03:06:15.000000000",1017,478848.2]
["2020-05-07T20:06:15.000000000","2020-05-08T03:06:15.000000000",1022,0.0]
["2020-05-07T20:06:30.000000000","2020-05-08T03:06:30.000000000",1017,479000.0]
["2020-05-07T20:06:30.000000000","2020-05-08T03:06:30.000000000",1022,0.01904716]
["2020-05-07T20:06:45.000000000","2020-05-08T03:06:45.000000000",1017,479031.3]
["2020-05-07T20:06:45.000000000","2020-05-08T03:06:45.000000000",1022,0.01428537]
["2020-05-07T20:07:00.000000000","2020-05-08T03:07:00.000000000",1017,479031.3]
["2020-05-07T20:07:00.000000000","2020-05-08T03:07:00.000000000",1022,0.01904716]
["2020-05-07T20:07:15.000000000","2020-05-08T03:07:15.000000000",1019,24000.0]
["2020-05-07T20:07:15.000000000","2020-05-08T03:07:15.000000000",1023,23400.15]
["2020-05-07T20:07:30.000000000","2020-05-08T03:07:30.000000000",1019,23942.94]
["2020-05-07T20:07:30.000000000","2020-05-08T03:07:30.000000000",1023,23400.15]
["2020-05-07T20:07:45.000000000","2020-05-08T03:07:45.000000000",1019,23842.949999999997]
["2020-05-07T20:07:45.000000000","2020-05-08T03:07:45.000000000",1023,23400.15]
["2020-05-07T20:08:00.000000000","2020-05-08T03:08:00.000000000",1019,23800.05]
["2020-05-07T20:08:00.000000000","2020-05-08T03:08:00.000000000",1023,23400.15]
["2020-05-07T20:08:15.000000000","2020-05-08T03:08:15.000000000",1019,23800.05]
["2020-05-07T20:08:15.000000000","2020-05-08T03:08:15.000000000",1023,23342.949999999997]
["2020-05-07T20:08:30.000000000","2020-05-08T03:08:30.000000000",1019,23800.05]
["2020-05-07T20:08:30.000000000","2020-05-08T03:08:30.000000000",1023,23300.05]
["2020-05-07T20:08:45.000000000","2020-05-08T03:08:45.000000000",1019,23800.05]
["2020-05-07T20:08:45.000000000","2020-05-08T03:08:45.000000000",1023,23300.05]
["2020-05-07T20:09:00.000000000","2020-05-08T03:09:00.000000000",1019,23742.989999999998]
["2020-05-07T20:09:00.000000000","2020-05-08T03:09:00.000000000",1023,23300.05]
["2020-05-07T20:09:15.000000000","2020-05-08T03:09:15.000000000",1019,23700.199999999997]
["2020-05-07T20:09:15.000000000","2020-05-08T03:09:15.000000000",1023,23300.05]
["2020-05-07T20:09:30.000000000","2020-05-08T03:09:30.000000000",1019,23761.649999999998]
["2020-05-07T20:09:30.000000000","2020-05-08T03:09:30.000000000",1023,23300.05]
["2020-05-07T20:09:45.000000000","2020-05-08T03:09:45.000000000",1019,23800.05]
["2020-05-07T20:09:45.000000000","2020-05-08T03:09:45.000000000",1023,23357.25]
["2020-05-07T20:10:00.000000000","2020-05-08T03:10:00.000000000",1019,23800.05]
["2020-05-07T20:10:00.000000000","2020-05-08T03:10:00.000000000",1023,23342.949999999997]
["2020-05-07T20:10:15.000000000","2020-05-08T03:10:15.000000000",1019,23800.05]
["2020-05-07T20:10:15.000000000","2020-05-08T03:10:15.000000000",1023,23300.05]
["2020-05-07T20:10:30.000000000","2020-05-08T03:10:30.000000000",1019,23800.05]
["2020-05-07T20:10:30.000000000","2020-05-08T03:10:30.000000000",1023,23300.05]
["2020-05-07T20:10:45.000000000","2020-05-08T03:10:45.000000000",1019,23742.989999999998]
["2020-05-07T20:10:45.000000000","2020-05-08T03:10:45.000000000",1023,23357.25]
["2020-05-07T20:11:00.000000000","2020-05-08T03:11:00.000000000",1019,23757.26]
["2020-05-07T20:11:00.000000000","2020-05-08T03:11:00.000000000",1023,23285.89]
["2020-05-07T20:11:15.000000000","2020-05-08T03:11:15.000000000",1019,23742.989999999998]
["2020-05-07T20:11:15.000000000","2020-05-08T03:11:15.000000000",1023,23143.0]
["2020-05-07T20:11:30.000000000","2020-05-08T03:11:30.000000000",1019,23700.199999999997]
["2020-05-07T20:11:30.000000000","2020-05-08T03:11:30.000000000",1023,23161.7]
["2020-05-07T20:11:45.000000000","2020-05-08T03:11:45.000000000",1019,23700.199999999997]
["2020-05-07T20:11:45.000000000","2020-05-08T03:11:45.000000000",1023,23200.199999999997]
["2020-05-07T20:12:00.000000000","2020-05-08T03:12:00.000000000",1019,23700.199999999997]
["2020-05-07T20:12:00.000000000","2020-05-08T03:12:00.000000000",1023,23257.26]
["2020-05-07T20:12:15.000000000","2020-05-08T03:12:15.000000000",1019,23700.199999999997]
["2020-05-07T20:12:15.000000000","2020-05-08T03:12:15.000000000",1023,23300.05]
["2020-05-07T20:12:30.000000000","2020-05-08T03:12:30.000000000",1019,23757.26]
["2020-05-07T20:12:30.000000000","2020-05-08T03:12:30.000000000",1023,23300.05]
["2020-05-07T20:12:45.000000000","2020-05-08T03:12:45.000000000",1019,23800.05]
["2020-05-07T20:12:45.000000000","2020-05-08T03:12:45.000000000",1023,23242.989999999998]
["2020-05-07T20:13:00.000000000","2020-05-08T03:13:00.000000000",1019,23742.989999999998]
["2020-05-07T20:13:00.000000000","2020-05-08T03:13:00.000000000",1023,23257.26]
["2020-05-07T20:13:15.000000000","2020-05-08T03:13:15.000000000",1019,23700.199999999997]
["2020-05-07T20:13:15.000000000","2020-05-08T03:13:15.000000000",1023,23242.989999999998]
["2020-05-07T20:13:30.000000000","2020-05-08T03:13:30.000000000",1020,3031648.0]
["2020-05-07T20:13:30.000000000","2020-05-08T03:13:30.000000000",1130,835820806.128]
["2020-05-07T20:13:45.000000000","2020-05-08T03:13:45.000000000",1020,3031648.0]
["2020-05-07T20:13:45.000000000","2020-05-08T03:13:45.000000000",1130,836187029.2064]
["2020-05-07T20:14:00.000000000","2020-05-08T03:14:00.000000000",1020,3031648.0]
["2020-05-07T20:14:00.000000000","2020-05-08T03:14:00.000000000",1130,836460787.0208]
["2020-05-07T20:14:15.000000000","2020-05-08T03:14:15.000000000",1020,3031648.0]
["2020-05-07T20:14:15.000000000","2020-05-08T03:14:15.000000000",1130,836388633.7984]
["2020-05-07T20:14:30.000000000","2020-05-08T03:14:30.000000000",1020,3031648.0]
["2020-05-07T20:14:30.000000000","2020-05-08T03:14:30.000000000",1130,836302231.8304]
["2020-05-07T20:14:45.000000000","2020-05-08T03:14:45.000000000",1020,3031648.0]
["2020-05-07T20:14:45.000000000","2020-05-08T03:14:45.000000000",1130,836302231.8304]
["2020-05-07T20:15:00.000000000","2020-05-08T03:15:00.000000000",1020,3031648.0]
["2020-05-07T20:15:00.000000000","2020-05-08T03:15:00.000000000",1130,836359833.1424]
["2020-05-07T20:15:15.000000000","2020-05-08T03:15:15.000000000",1020,3031648.0]
["2020-05-07T20:15:15.000000000","2020-05-08T03:15:15.000000000",1130,836403185.7088]
["2020-05-07T20:15:30.000000000","2020-05-08T03:15:30.000000000",1020,3031648.0]
["2020-05-07T20:15:30.000000000","2020-05-08T03:15:30.000000000",1130,835768358.6176]
["2020-05-07T20:15:45.000000000","2020-05-08T03:15:45.000000000",1020,3031648.0]
["2020-05-07T20:15:45.000000000","2020-05-08T03:15:45.000000000",1130,836157925.3856]
["2020-05-07T20:16:00.000000000","2020-05-08T03:16:00.000000000",1020,3031648.0]
["2020-05-07T20:16:00.000000000","2020-05-08T03:16:00.000000000",1130,836460787.0208]
["2020-05-07T20:16:15.000000000","2020-05-08T03:16:15.000000000",1020,3031648.0]
["2020-05-07T20:16:15.000000000","2020-05-08T03:16:15.000000000",1130,836374081.888]
["2020-05-07T20:16:30.000000000","2020-05-08T03:16:30.000000000",1020,3031648.0]
["2020-05-07T20:16:30.000000000","2020-05-08T03:16:30.000000000",1130,835754109.872]
["2020-05-07T20:16:45.000000000","2020-05-08T03:16:45.000000000",1020,3031648.0]
["2020-05-07T20:16:45.000000000","2020-05-08T03:16:45.000000000",1130,835191436.0032]
["2020-05-07T20:17:00.000000000","2020-05-08T03:17:00.000000000",1020,3031648.0]
["2020-05-07T20:17:00.000000000","2020-05-08T03:17:00.000000000",1130,835999370.1952]
["2020-05-07T20:17:15.000000000","2020-05-08T03:17:15.000000000",1020,3031648.0]
["2020-05-07T20:17:15.000000000","2020-05-08T03:17:15.000000000",1130,836258879.264]
["2020-05-07T20:17:30.000000000","2020-05-08T03:17:30.000000000",1020,3031648.0]
["2020-05-07T20:17:30.000000000","2020-05-08T03:17:30.000000000",1130,836403185.7088]
["2020-05-07T20:17:45.000000000","2020-05-08T03:17:45.000000000",1020,3031648.0]
["2020-05-07T20:17:45.000000000","2020-05-08T03:17:45.000000000",1130,836590541.5552]
["2020-05-07T20:18:00.000000000","2020-05-08T03:18:00.000000000",1020,3031648.0]
["2020-05-07T20:18:00.000000000","2020-05-08T03:18:00.000000000",1130,836255544.4512]
["2020-05-07T20:18:15.000000000","2020-05-08T03:18:15.000000000",1020,3031648.0]
["2020-05-07T20:18:15.000000000","2020-05-08T03:18:15.000000000",1130,836331032.4864]
["2020-05-07T20:18:30.000000000","2020-05-08T03:18:30.000000000",1020,3031648.0]
["2020-05-07T20:18:30.000000000","2020-05-08T03:18:30.000000000",1130,836504139.5872]
["2020-05-07T20:18:45.000000000","2020-05-08T03:18:45.000000000",1020,3031648.0]
["2020-05-07T20:18:45.000000000","2020-05-08T03:18:45.000000000",1130,836561740.8992]
["2020-05-07T20:19:00.000000000","2020-05-08T03:19:00.000000000",1020,3031648.0]
["2020-05-07T20:19:00.000000000","2020-05-08T03:19:00.000000000",1130,836604790.3008]
["2020-05-07T20:19:15.000000000","2020-05-08T03:19:15.000000000",1020,3031648.0]
["2020-05-07T20:19:15.000000000","2020-05-08T03:19:15.000000000",1130,836489587.6768]
["2020-05-07T20:19:30.000000000","2020-05-08T03:19:30.000000000",1020,3031648.0]
["2020-05-07T20:19:30.000000000","2020-05-08T03:19:30.000000000",1130,836460787.0208]
["2020-05-07T20:19:45.000000000","2020-05-08T03:19:45.000000000",1020,3031648.0]
["2020-05-07T20:19:45.000000000","2020-05-08T03:19:45.000000000",1130,836677246.688]
["2020-05-07T20:20:00.000000000","2020-05-08T03:20:00.000000000",1020,3031648.0]
["2020-05-07T20:20:00.000000000","2020-05-08T03:20:00.000000000",1130,836633894.1216]
["2020-05-07T20:20:15.000000000","2020-05-08T03:20:15.000000000",1020,3031648.0]
["2020-05-07T20:20:15.000000000","2020-05-08T03:20:15.000000000",1130,836677246.688]
["2020-05-07T20:20:30.000000000","2020-05-08T03:20:30.000000000",1020,3031648.0]
["2020-05-07T20:20:30.000000000","2020-05-08T03:20:30.000000000",1130,836864602.5344]
["2020-05-07T20:20:45.000000000","2020-05-08T03:20:45.000000000",1020,3031648.0]
["2020-05-07T20:20:45.000000000","2020-05-08T03:20:45.000000000",1130,836907955.1008]
["2020-05-07T20:21:00.000000000","2020-05-08T03:21:00.000000000",1020,3031648.0]
["2020-05-07T20:21:00.000000000","2020-05-08T03:21:00.000000000",1130,836907955.1008]
["2020-05-07T20:21:15.000000000","2020-05-08T03:21:15.000000000",1020,3031648.0]
["2020-05-07T20:21:15.000000000","2020-05-08T03:21:15.000000000",1130,837081062.2016]
["2020-05-07T20:21:30.000000000","2020-05-08T03:21:30.000000000",1020,3031648.0]
["2020-05-07T20:21:30.000000000","2020-05-08T03:21:30.000000000",1130,836980108.3232]
["2020-05-07T20:21:45.000000000","2020-05-08T03:21:45.000000000",1020,3031648.0]
["2020-05-07T20:21:45.000000000","2020-05-08T03:21:45.000000000",1130,836864602.5344]
["2020-05-07T20:22:00.000000000","2020-05-08T03:22:00.000000000",1020,3031648.0]
["2020-05-07T20:22:00.000000000","2020-05-08T03:22:00.000000000",1130,836792449.312]
["2020-05-07T20:22:15.000000000","2020-05-08T03:22:15.000000000",1020,3031648.0]
["2020-05-07T20:22:15.000000000","2020-05-08T03:22:15.000000000",1130,837052261.5456]
["2020-05-07T20:22:30.000000000","2020-05-08T03:22:30.000000000",1020,3031648.0]
["2020-05-07T20:22:30.000000000","2020-05-08T03:22:30.000000000",1130,837196264.8256]
["2020-05-07T20:22:45.000000000","2020-05-08T03:22:45.000000000",1020,3031648.0]
["2020-05-07T20:22:45.000000000","2020-05-08T03:22:45.000000000",1130,837455773.8944]
["2020-05-07T20:23:00.000000000","2020-05-08T03:23:00.000000000",1020,3031648.0]
["2020-05-07T20:23:00.000000000","2020-05-08T03:23:00.000000000",1130,836965556.4128]
["2020-05-07T20:23:15.000000000","2020-05-08T03:23:15.000000000",1020,3031648.0]
["2020-05-07T20:23:15.000000000","2020-05-08T03:23:15.000000000",1130,836403185.7088]
["2020-05-07T20:23:30.000000000","2020-05-08T03:23:30.000000000",1020,3031648.0]
["2020-05-07T20:23:30.000000000","2020-05-08T03:23:30.000000000",1130,836633894.1216]
["2020-05-07T20:23:45.000000000","2020-05-08T03:23:45.000000000",1020,3031648.0]
["2020-05-07T20:23:45.000000000","2020-05-08T03:23:45.000000000",1130,836922507.0112]
["2020-05-07T20:24:00.000000000","2020-05-08T03:24:00.000000000",1020,3031648.0]
["2020-05-07T20:24:00.000000000","2020-05-08T03:24:00.000000000",1130,837182016.08]
["2020-05-07T20:24:15.000000000","2020-05-08T03:24:15.000000000",1020,3031648.0]
["2020-05-07T20:24:15.000000000","2020-05-08T03:24:15.000000000",1130,837138360.3488]
["2020-05-07T20:24:30.000000000","2020-05-08T03:24:30.000000000",1020,3031648.0]
["2020-05-07T20:24:30.000000000","2020-05-08T03:24:30.000000000",1130,837443647.3024]
["2020-05-07T20:24:45.000000000","2020-05-08T03:24:45.000000000",1020,3031648.0]
["2020-05-07T20:24:45.000000000","2020-05-08T03:24:45.000000000",1130,838119401.6416]
["2020-05-07T20:25:00.000000000","2020-05-08T03:25:00.000000000",1020,3031648.0]
["2020-05-07T20:25:00.000000000","2020-05-08T03:25:00.000000000",1130,837672233.5616]
["2020-05-07T20:25:15.000000000","2020-05-08T03:25:15.000000000",1020,3031648.0]
["2020-05-07T20:25:15.000000000","2020-05-08T03:25:15.000000000",1130,837109862.8576]
["2020-05-07T20:25:30.000000000","2020-05-08T03:25:30.000000000",1020,3031648.0]
["2020-05-07T20:25:30.000000000","2020-05-08T03:25:30.000000000",1130,837398172.5824]
["2020-05-07T20:25:45.000000000","2020-05-08T03:25:45.000000000",1020,3031648.0]
["2020-05-07T20:25:45.000000000","2020-05-08T03:25:45.000000000",1130,837614632.2496]
["2020-05-07T20:26:00.000000000","2020-05-08T03:26:00.000000000",1020,3031648.0]
["2020-05-07T20:26:00.000000000","2020-05-08T03:26:00.000000000",1130,837614632.2496]
["2020-05-07T20:26:15.000000000","2020-05-08T03:26:15.000000000",1020,3031648.0]
["2020-05-07T20:26:15.000000000","2020-05-08T03:26:15.000000000",1130,837902941.9744]
["2020-05-07T20:26:30.000000000","2020-05-08T03:26:30.000000000",1020,3031648.0]
["2020-05-07T20:26:30.000000000","2020-05-08T03:26:30.000000000",1130,838177002.9536]
["2020-05-07T20:26:45.000000000","2020-05-08T03:26:45.000000000",1020,3031648.0]
["2020-05-07T20:26:45.000000000","2020-05-08T03:26:45.000000000",1130,837931742.6304]
["2020-05-07T20:27:00.000000000","2020-05-08T03:27:00.000000000",1020,3031648.0]
["2020-05-07T20:27:00.000000000","2020-05-08T03:27:00.000000000",1130,837600080.3392]
["2020-05-07T20:27:15.000000000","2020-05-08T03:27:15.000000000",1020,3031648.0]
["2020-05-07T20:27:15.000000000","2020-05-08T03:27:15.000000000",1130,837629184.16]
["2020-05-07T20:27:30.000000000","2020-05-08T03:27:30.000000000",1020,3031648.0]
["2020-05-07T20:27:30.000000000","2020-05-08T03:27:30.000000000",1130,837715586.128]
["2020-05-07T20:27:45.000000000","2020-05-08T03:27:45.000000000",1020,3031648.0]
["2020-05-07T20:27:45.000000000","2020-05-08T03:27:45.000000000",1130,837715586.128]
["2020-05-07T20:28:00.000000000","2020-05-08T03:28:00.000000000",1020,3031648.0]
["2020-05-07T20:28:00.000000000","2020-05-08T03:28:00.000000000",1130,837369371.9264]
["2020-05-07T20:28:15.000000000","2020-05-08T03:28:15.000000000",1020,3031648.0]
["2020-05-07T20:28:15.000000000","2020-05-08T03:28:15.000000000",1130,836763648.656]
["2020-05-07T20:28:30.000000000","2020-05-08T03:28:30.000000000",1020,3031648.0]
["2020-05-07T20:28:30.000000000","2020-05-08T03:28:30.000000000",1130,836446538.2752]
["2020-05-07T20:28:45.000000000","2020-05-08T03:28:45.000000000",1020,3031648.0]
["2020-05-07T20:28:45.000000000","2020-05-08T03:28:45.000000000",1130,836287679.92]
["2020-05-07T20:29:00.000000000","2020-05-08T03:29:00.000000000",1020,3031648.0]
["2020-05-07T20:29:00.000000000","2020-05-08T03:29:00.000000000",1130,836258879.264]
["2020-05-07T20:29:15.000000000","2020-05-08T03:29:15.000000000",1020,3031648.0]
["2020-05-07T20:29:15.000000000","2020-05-08T03:29:15.000000000",1130,835898416.3168]
["2020-05-07T20:29:30.000000000","2020-05-08T03:29:30.000000000",1020,3031648.0]
["2020-05-07T20:29:30.000000000","2020-05-08T03:29:30.000000000",1130,835595554.6816]
["2020-05-07T20:29:45.000000000","2020-05-08T03:29:45.000000000",1020,3031648.0]
["2020-05-07T20:29:45.000000000","2020-05-08T03:29:45.000000000",1130,836114875.984]
["2020-05-07T20:30:00.000000000","2020-05-08T03:30:00.000000000",1020,3031648.0]
["2020-05-07T20:30:00.000000000","2020-05-08T03:30:00.000000000",1130,836446235.1104]
["2020-05-07T20:30:15.000000000","2020-05-08T03:30:15.000000000",1020,3031648.0]
["2020-05-07T20:30:15.000000000","2020-05-08T03:30:15.000000000",1130,836403185.7088]
["2020-05-07T20:30:30.000000000","2020-05-08T03:30:30.000000000",1020,3031648.0]
["2020-05-07T20:30:30.000000000","2020-05-08T03:30:30.000000000",1130,836460787.0208]
["2020-05-07T20:30:45.000000000","2020-05-08T03:30:45.000000000",1020,3031648.0]
["2020-05-07T20:30:45.000000000","2020-05-08T03:30:45.000000000",1130,836676943.5232]
["2020-05-07T20:31:00.000000000","2020-05-08T03:31:00.000000000",1020,3031648.0]
["2020-05-07T20:31:00.000000000","2020-05-08T03:31:00.000000000",1130,836691495.4336]
["2020-05-07T20:31:15.000000000","2020-05-08T03:31:15.000000000",1020,3031648.0]
["2020-05-07T20:31:15.000000000","2020-05-08T03:31:15.000000000",1130,836489587.6768]
["2020-05-07T20:31:30.000000000","2020-05-08T03:31:30.000000000",1020,3031648.0]
["2020-05-07T20:31:30.000000000","2020-05-08T03:31:30.000000000",1130,836287679.92]
["2020-05-07T20:31:45.000000000","2020-05-08T03:31:45.000000000",1020,3031648.0]
["2020-05-07T20:31:45.000000000","2020-05-08T03:31:45.000000000",1130,836201277.952]
["2020-05-07T20:32:00.000000000","2020-05-08T03:32:00.000000000",1020,3031648.0]
["2020-05-07T20:32:00.000000000","2020-05-08T03:32:00.000000000",1130,836489587.6768]
["2020-05-07T20:32:15.000000000","2020-05-08T03:32:15.000000000",1020,3031648.0]
["2020-05-07T20:32:15.000000000","2020-05-08T03:32:15.000000000",1130,836821249.968]
["2020-05-07T20:32:30.000000000","2020-05-08T03:32:30.000000000",1020,3031648.0]
["2020-05-07T20:32:30.000000000","2020-05-08T03:32:30.000000000",1130,836734848.0]
["2020-05-07T20:32:45.000000000","2020-05-08T03:32:45.000000000",1020,3031648.0]
["2020-05-07T20:32:45.000000000","2020-05-08T03:32:45.000000000",1130,836489587.6768]
["2020-05-07T20:33:00.000000000","2020-05-08T03:33:00.000000000",1020,3031648.0]
["2020-05-07T20:33:00.000000000","2020-05-08T03:33:00.000000000",1130,836460483.856]
["2020-05-07T20:33:15.000000000","2020-05-08T03:33:15.000000000",1020,3031648.0]
["2020-05-07T20:33:15.000000000","2020-05-08T03:33:15.000000000",1130,836792449.312]
["2020-05-07T20:33:30.000000000","2020-05-08T03:33:30.000000000",1020,3031648.0]
["2020-05-07T20:33:30.000000000","2020-05-08T03:33:30.000000000",1130,837124111.6032]
["2020-05-07T20:33:45.000000000","2020-05-08T03:33:45.000000000",1020,3031648.0]
["2020-05-07T20:33:45.000000000","2020-05-08T03:33:45.000000000",1130,837210816.736]
["2020-05-07T20:34:00.000000000","2020-05-08T03:34:00.000000000",1020,3031648.0]
["2020-05-07T20:34:00.000000000","2020-05-08T03:34:00.000000000",1130,836864602.5344]
["2020-05-07T20:34:15.000000000","2020-05-08T03:34:15.000000000",1020,3031648.0]
["2020-05-07T20:34:15.000000000","2020-05-08T03:34:15.000000000",1130,836777897.4016]
["2020-05-07T20:34:30.000000000","2020-05-08T03:34:30.000000000",1020,3031648.0]
["2020-05-07T20:34:30.000000000","2020-05-08T03:34:30.000000000",1130,836907955.1008]
["2020-05-07T20:34:45.000000000","2020-05-08T03:34:45.000000000",1020,3031648.0]
["2020-05-07T20:34:45.000000000","2020-05-08T03:34:45.000000000",1130,837080759.0368]
["2020-05-07T20:35:00.000000000","2020-05-08T03:35:00.000000000",1020,3031648.0]
["2020-05-07T20:35:00.000000000","2020-05-08T03:35:00.000000000",1130,837037709.6352]
["2020-05-07T20:35:15.000000000","2020-05-08T03:35:15.000000000",1020,3031648.0]
["2020-05-07T20:35:15.000000000","2020-05-08T03:35:15.000000000",1130,836850050.624]
["2020-05-07T20:35:30.000000000","2020-05-08T03:35:30.000000000",1020,3031648.0]
["2020-05-07T20:35:30.000000000","2020-05-08T03:35:30.000000000",1130,836633590.9568]
["2020-05-07T20:35:45.000000000","2020-05-08T03:35:45.000000000",1020,3031648.0]
["2020-05-07T20:35:45.000000000","2020-05-08T03:35:45.000000000",1130,836273128.0096]
["2020-05-07T20:36:00.000000000","2020-05-08T03:36:00.000000000",1020,3031648.0]
["2020-05-07T20:36:00.000000000","2020-05-08T03:36:00.000000000",1130,836388633.7984]
["2020-05-07T20:36:15.000000000","2020-05-08T03:36:15.000000000",1020,3031648.0]
["2020-05-07T20:36:15.000000000","2020-05-08T03:36:15.000000000",1130,836778200.5664]
["2020-05-07T20:36:30.000000000","2020-05-08T03:36:30.000000000",1020,3031648.0]
["2020-05-07T20:36:30.000000000","2020-05-08T03:36:30.000000000",1130,836850353.7888]
["2020-05-07T20:36:45.000000000","2020-05-08T03:36:45.000000000",1020,3031648.0]
["2020-05-07T20:36:45.000000000","2020-05-08T03:36:45.000000000",1130,836749399.9104]
["2020-05-07T20:37:00.000000000","2020-05-08T03:37:00.000000000",1020,3031648.0]
["2020-05-07T20:37:00.000000000","2020-05-08T03:37:00.000000000",1130,836994357.0688]
["2020-05-07T20:37:15.000000000","2020-05-08T03:37:15.000000000",1020,3031648.0]
["2020-05-07T20:37:15.000000000","2020-05-08T03:37:15.000000000",1130,837272662.3552]
["2020-05-07T20:37:30.000000000","2020-05-08T03:37:30.000000000",1020,3031648.0]
["2020-05-07T20:37:30.000000000","2020-05-08T03:37:30.000000000",1130,837369371.9264]
["2020-05-07T20:37:45.000000000","2020-05-08T03:37:45.000000000",1020,3031648.0]
["2020-05-07T20:37:45.000000000","2020-05-08T03:37:45.000000000",1130,837585528.4288]
["2020-05-07T20:38:00.000000000","2020-05-08T03:38:00.000000000",1020,3031648.0]
["2020-05-07T20:38:00.000000000","2020-05-08T03:38:00.000000000",1130,837715586.128]
["2020-05-07T20:38:15.000000000","2020-05-08T03:38:15.000000000",1020,3031648.0]
["2020-05-07T20:38:15.000000000","2020-05-08T03:38:15.000000000",1130,837138663.5136]
["2020-05-07T20:38:30.000000000","2020-05-08T03:38:30.000000000",1020,3031648.0]
["2020-05-07T20:38:30.000000000","2020-05-08T03:38:30.000000000",1130,836706047.344]
["2020-05-07T20:38:45.000000000","2020-05-08T03:38:45.000000000",1020,3031648.0]
["2020-05-07T20:38:45.000000000","2020-05-08T03:38:45.000000000",1130,837109862.8576]
["2020-05-07T20:39:00.000000000","2020-05-08T03:39:00.000000000",1020,3031648.0]
["2020-05-07T20:39:00.000000000","2020-05-08T03:39:00.000000000",1130,837288426.9248]
["2020-05-07T20:39:15.000000000","2020-05-08T03:39:15.000000000",1020,3031648.0]
["2020-05-07T20:39:15.000000000","2020-05-08T03:39:15.000000000",1130,837210816.736]
["2020-05-07T20:39:30.000000000","2020-05-08T03:39:30.000000000",1020,3031648.0]
["2020-05-07T20:39:30.000000000","2020-05-08T03:39:30.000000000",1130,837441525.1488]
["2020-05-07T20:39:45.000000000","2020-05-08T03:39:45.000000000",1020,3031648.0]
["2020-05-07T20:39:45.000000000","2020-05-08T03:39:45.000000000",1130,837556727.7728]
["2020-05-07T20:40:00.000000000","2020-05-08T03:40:00.000000000",1020,3031648.0]
["2020-05-07T20:40:00.000000000","2020-05-08T03:40:00.000000000",1130,837744083.6192]
["2020-05-07T20:40:15.000000000","2020-05-08T03:40:15.000000000",1020,3031648.0]
["2020-05-07T20:40:15.000000000","2020-05-08T03:40:15.000000000",1130,837686785.472]
["2020-05-07T20:40:30.000000000","2020-05-08T03:40:30.000000000",1020,3031648.0]
["2020-05-07T20:40:30.000000000","2020-05-08T03:40:30.000000000",1130,837167464.1696]
["2020-05-07T20:40:45.000000000","2020-05-08T03:40:45.000000000",1020,3031648.0]
["2020-05-07T20:40:45.000000000","2020-05-08T03:40:45.000000000",1130,837196567.9904]
["2020-05-07T20:41:00.000000000","2020-05-08T03:41:00.000000000",1020,3031648.0]
["2020-05-07T20:41:00.000000000","2020-05-08T03:41:00.000000000",1130,837239617.392]
["2020-05-07T20:41:15.000000000","2020-05-08T03:41:15.000000000",1020,3031648.0]
["2020-05-07T20:41:15.000000000","2020-05-08T03:41:15.000000000",1130,836763648.656]
["2020-05-07T20:41:30.000000000","2020-05-08T03:41:30.000000000",1020,3031648.0]
["2020-05-07T20:41:30.000000000","2020-05-08T03:41:30.000000000",1130,836752431.5584]
["2020-05-07T20:41:45.000000000","2020-05-08T03:41:45.000000000",1020,3031648.0]
["2020-05-07T20:41:45.000000000","2020-05-08T03:41:45.000000000",1130,837023157.7248]
["2020-05-07T20:42:00.000000000","2020-05-08T03:42:00.000000000",1020,3031648.0]
["2020-05-07T20:42:00.000000000","2020-05-08T03:42:00.000000000",1130,837225065.4816]
["2020-05-07T20:42:15.000000000","2020-05-08T03:42:15.000000000",1020,3031648.0]
["2020-05-07T20:42:15.000000000","2020-05-08T03:42:15.000000000",1130,837311770.6144]
["2020-05-07T20:42:30.000000000","2020-05-08T03:42:30.000000000",1020,3031648.0]
["2020-05-07T20:42:30.000000000","2020-05-08T03:42:30.000000000",1130,837426973.2384]
["2020-05-07T20:42:45.000000000","2020-05-08T03:42:45.000000000",1020,3031648.0]
["2020-05-07T20:42:45.000000000","2020-05-08T03:42:45.000000000",1130,837455773.8944]
["2020-05-07T20:43:00.000000000","2020-05-08T03:43:00.000000000",1020,3031648.0]
["2020-05-07T20:43:00.000000000","2020-05-08T03:43:00.000000000",1130,837412724.4928]
["2020-05-07T20:43:15.000000000","2020-05-08T03:43:15.000000000",1020,3031648.0]
["2020-05-07T20:43:15.000000000","2020-05-08T03:43:15.000000000",1130,837350575.7088]
["2020-05-07T20:43:30.000000000","2020-05-08T03:43:30.000000000",1020,3031648.0]
["2020-05-07T20:43:30.000000000","2020-05-08T03:43:30.000000000",1130,837426973.2384]
["2020-05-07T20:43:45.000000000","2020-05-08T03:43:45.000000000",1020,3031648.0]
["2020-05-07T20:43:45.000000000","2020-05-08T03:43:45.000000000",1130,837340571.2704]
["2020-05-07T20:44:00.000000000","2020-05-08T03:44:00.000000000",1020,3031648.0]
["2020-05-07T20:44:00.000000000","2020-05-08T03:44:00.000000000",1130,837095310.9472]
["2020-05-07T20:44:15.000000000","2020-05-08T03:44:15.000000000",1020,3031648.0]
["2020-05-07T20:44:15.000000000","2020-05-08T03:44:15.000000000",1130,837355123.1808]
["2020-05-07T20:44:30.000000000","2020-05-08T03:44:30.000000000",1020,3031648.0]
["2020-05-07T20:44:30.000000000","2020-05-08T03:44:30.000000000",1130,837614632.2496]
["2020-05-07T20:44:45.000000000","2020-05-08T03:44:45.000000000",1020,3031648.0]
["2020-05-07T20:44:45.000000000","2020-05-08T03:44:45.000000000",1130,836864602.5344]
["2020-05-07T20:45:00.000000000","2020-05-08T03:45:00.000000000",1020,3031648.0]
["2020-05-07T20:45:00.000000000","2020-05-08T03:45:00.000000000",1130,836936452.592]
["2020-05-07T20:45:15.000000000","2020-05-08T03:45:15.000000000",1020,3031648.0]
["2020-05-07T20:45:15.000000000","2020-05-08T03:45:15.000000000",1130,837239314.2272]
["2020-05-07T20:45:30.000000000","2020-05-08T03:45:30.000000000",1020,3031648.0]
["2020-05-07T20:45:30.000000000","2020-05-08T03:45:30.000000000",1130,837420303.6128]
["2020-05-07T20:45:45.000000000","2020-05-08T03:45:45.000000000",1020,3031648.0]
["2020-05-07T20:45:45.000000000","2020-05-08T03:45:45.000000000",1130,837672233.5616]
["2020-05-07T20:46:00.000000000","2020-05-08T03:46:00.000000000",1020,3031648.0]
["2020-05-07T20:46:00.000000000","2020-05-08T03:46:00.000000000",1130,837311770.6144]
["2020-05-07T20:46:15.000000000","2020-05-08T03:46:15.000000000",1020,3031648.0]
["2020-05-07T20:46:15.000000000","2020-05-08T03:46:15.000000000",1130,837297218.704]
["2020-05-07T20:46:30.000000000","2020-05-08T03:46:30.000000000",1020,3031648.0]
["2020-05-07T20:46:30.000000000","2020-05-08T03:46:30.000000000",1130,837513678.3712]
["2020-05-07T20:46:45.000000000","2020-05-08T03:46:45.000000000",1020,3031648.0]
["2020-05-07T20:46:45.000000000","2020-05-08T03:46:45.000000000",1130,837686482.3072]
["2020-05-07T20:47:00.000000000","2020-05-08T03:47:00.000000000",1020,3031648.0]
["2020-05-07T20:47:00.000000000","2020-05-08T03:47:00.000000000",1130,837008605.8144]
["2020-05-07T20:47:15.000000000","2020-05-08T03:47:15.000000000",1020,3031648.0]
["2020-05-07T20:47:15.000000000","2020-05-08T03:47:15.000000000",1130,836922507.0112]
["2020-05-07T20:47:30.000000000","2020-05-08T03:47:30.000000000",1020,3031648.0]
["2020-05-07T20:47:30.000000000","2020-05-08T03:47:30.000000000",1130,837600080.3392]
["2020-05-07T20:47:45.000000000","2020-05-08T03:47:45.000000000",1020,3031648.0]
["2020-05-07T20:47:45.000000000","2020-05-08T03:47:45.000000000",1130,837239617.392]
["2020-05-07T20:48:00.000000000","2020-05-08T03:48:00.000000000",1020,3031648.0]
["2020-05-07T20:48:00.000000000","2020-05-08T03:48:00.000000000",1130,836979805.1584]
["2020-05-07T20:48:15.000000000","2020-05-08T03:48:15.000000000",1020,3031648.0]
["2020-05-07T20:48:15.000000000","2020-05-08T03:48:15.000000000",1130,837398172.5824]
["2020-05-07T20:48:30.000000000","2020-05-08T03:48:30.000000000",1020,3031648.0]
["2020-05-07T20:48:30.000000000","2020-05-08T03:48:30.000000000",1130,837441525.1488]
["2020-05-07T20:48:45.000000000","2020-05-08T03:48:45.000000000",1020,3031648.0]
["2020-05-07T20:48:45.000000000","2020-05-08T03:48:45.000000000",1130,837657681.6512]
["2020-05-07T20:49:00.000000000","2020-05-08T03:49:00.000000000",1020,3031648.0]
["2020-05-07T20:49:00.000000000","2020-05-08T03:49:00.000000000",1130,837398172.5824]
["2020-05-07T20:49:15.000000000","2020-05-08T03:49:15.000000000",1020,3031648.0]
["2020-05-07T20:49:15.000000000","2020-05-08T03:49:15.000000000",1130,837297521.8688]
["2020-05-07T20:49:30.000000000","2020-05-08T03:49:30.000000000",1020,3031648.0]
["2020-05-07T20:49:30.000000000","2020-05-08T03:49:30.000000000",1130,837571279.6832]
["2020-05-07T20:49:45.000000000","2020-05-08T03:49:45.000000000",1020,3031648.0]
["2020-05-07T20:49:45.000000000","2020-05-08T03:49:45.000000000",1130,837729834.8736]
["2020-05-07T20:50:00.000000000","2020-05-08T03:50:00.000000000",1020,3031648.0]
["2020-05-07T20:50:00.000000000","2020-05-08T03:50:00.000000000",1130,837505796.0864]
["2020-05-07T20:50:15.000000000","2020-05-08T03:50:15.000000000",1020,3031648.0]
["2020-05-07T20:50:15.000000000","2020-05-08T03:50:15.000000000",1130,836792449.312]
["2020-05-07T20:50:30.000000000","2020-05-08T03:50:30.000000000",1020,3031648.0]
["2020-05-07T20:50:30.000000000","2020-05-08T03:50:30.000000000",1130,837383620.672]
["2020-05-07T20:50:45.000000000","2020-05-08T03:50:45.000000000",1020,3031648.0]
["2020-05-07T20:50:45.000000000","2020-05-08T03:50:45.000000000",1130,838119098.4768]
["2020-05-07T20:51:00.000000000","2020-05-08T03:51:00.000000000",1020,3031648.0]
["2020-05-07T20:51:00.000000000","2020-05-08T03:51:00.000000000",1130,837542479.0272]
["2020-05-07T20:51:15.000000000","2020-05-08T03:51:15.000000000",1020,3031648.0]
["2020-05-07T20:51:15.000000000","2020-05-08T03:51:15.000000000",1130,837340571.2704]
["2020-05-07T20:51:30.000000000","2020-05-08T03:51:30.000000000",1020,3031648.0]
["2020-05-07T20:51:30.000000000","2020-05-08T03:51:30.000000000",1130,837686785.472]
["2020-05-07T20:51:45.000000000","2020-05-08T03:51:45.000000000",1020,3031648.0]
["2020-05-07T20:51:45.000000000","2020-05-08T03:51:45.000000000",1130,837931742.6304]
["2020-05-07T20:52:00.000000000","2020-05-08T03:52:00.000000000",1020,3031648.0]
["2020-05-07T20:52:00.000000000","2020-05-08T03:52:00.000000000",1130,837672233.5616]
["2020-05-07T20:52:15.000000000","2020-05-08T03:52:15.000000000",1020,3031648.0]
["2020-05-07T20:52:15.000000000","2020-05-08T03:52:15.000000000",1130,837701034.2176]
["2020-05-07T20:52:30.000000000","2020-05-08T03:52:30.000000000",1020,3031648.0]
["2020-05-07T20:52:30.000000000","2020-05-08T03:52:30.000000000",1130,837975095.1968]
["2020-05-07T20:52:45.000000000","2020-05-08T03:52:45.000000000",1020,3031648.0]
["2020-05-07T20:52:45.000000000","2020-05-08T03:52:45.000000000",1130,837672233.5616]
["2020-05-07T20:53:00.000000000","2020-05-08T03:53:00.000000000",1020,3031648.0]
["2020-05-07T20:53:00.000000000","2020-05-08T03:53:00.000000000",1130,837701034.2176]
["2020-05-07T20:53:15.000000000","2020-05-08T03:53:15.000000000",1020,3031648.0]
["2020-05-07T20:53:15.000000000","2020-05-08T03:53:15.000000000",1130,838148202.2976]
["2020-05-07T20:53:30.000000000","2020-05-08T03:53:30.000000000",1020,3031648.0]
["2020-05-07T20:53:30.000000000","2020-05-08T03:53:30.000000000",1130,838090297.8208]
["2020-05-07T20:53:45.000000000","2020-05-08T03:53:45.000000000",1020,3031648.0]
["2020-05-07T20:53:45.000000000","2020-05-08T03:53:45.000000000",1130,838205803.6096]
["2020-05-07T20:54:00.000000000","2020-05-08T03:54:00.000000000",1020,3031648.0]
["2020-05-07T20:54:00.000000000","2020-05-08T03:54:00.000000000",1130,838191251.6992]
["2020-05-07T20:54:15.000000000","2020-05-08T03:54:15.000000000",1020,3031648.0]
["2020-05-07T20:54:15.000000000","2020-05-08T03:54:15.000000000",1130,838249156.176]
["2020-05-07T20:54:30.000000000","2020-05-08T03:54:30.000000000",1020,3031648.0]
["2020-05-07T20:54:30.000000000","2020-05-08T03:54:30.000000000",1130,838306757.488]
["2020-05-07T20:54:45.000000000","2020-05-08T03:54:45.000000000",1020,3031648.0]
["2020-05-07T20:54:45.000000000","2020-05-08T03:54:45.000000000",1130,838451063.9328]
["2020-05-07T20:55:00.000000000","2020-05-08T03:55:00.000000000",1020,3031648.0]
["2020-05-07T20:55:00.000000000","2020-05-08T03:55:00.000000000",1130,838624171.0336]
["2020-05-07T20:55:15.000000000","2020-05-08T03:55:15.000000000",1020,3031648.0]
["2020-05-07T20:55:15.000000000","2020-05-08T03:55:15.000000000",1130,838624171.0336]
["2020-05-07T20:55:30.000000000","2020-05-08T03:55:30.000000000",1020,3031648.0]
["2020-05-07T20:55:30.000000000","2020-05-08T03:55:30.000000000",1130,838796974.9696]
["2020-05-07T20:55:45.000000000","2020-05-08T03:55:45.000000000",1020,3031648.0]
["2020-05-07T20:55:45.000000000","2020-05-08T03:55:45.000000000",1130,838984633.9808]
["2020-05-07T20:56:00.000000000","2020-05-08T03:56:00.000000000",1020,3031648.0]
["2020-05-07T20:56:00.000000000","2020-05-08T03:56:00.000000000",1130,838970082.0704]
["2020-05-07T20:56:15.000000000","2020-05-08T03:56:15.000000000",1020,3031648.0]
["2020-05-07T20:56:15.000000000","2020-05-08T03:56:15.000000000",1130,839272943.7056]
["2020-05-07T20:56:30.000000000","2020-05-08T03:56:30.000000000",1020,3031648.0]
["2020-05-07T20:56:30.000000000","2020-05-08T03:56:30.000000000",1130,839301744.3616]
["2020-05-07T20:56:45.000000000","2020-05-08T03:56:45.000000000",1020,3031648.0]
["2020-05-07T20:56:45.000000000","2020-05-08T03:56:45.000000000",1130,839417250.1504]
["2020-05-07T20:57:00.000000000","2020-05-08T03:57:00.000000000",1020,3031648.0]
["2020-05-07T20:57:00.000000000","2020-05-08T03:57:00.000000000",1130,839691311.1296]
["2020-05-07T20:57:15.000000000","2020-05-08T03:57:15.000000000",1020,3031648.0]
["2020-05-07T20:57:15.000000000","2020-05-08T03:57:15.000000000",1130,839561253.4304]
["2020-05-07T20:57:30.000000000","2020-05-08T03:57:30.000000000",1020,3031648.0]
["2020-05-07T20:57:30.000000000","2020-05-08T03:57:30.000000000",1130,839316296.272]
["2020-05-07T20:57:45.000000000","2020-05-08T03:57:45.000000000",1020,3031648.0]
["2020-05-07T20:57:45.000000000","2020-05-08T03:57:45.000000000",1130,839114388.5152]
["2020-05-07T20:58:00.000000000","2020-05-08T03:58:00.000000000",1020,3031648.0]
["2020-05-07T20:58:00.000000000","2020-05-08T03:58:00.000000000",1130,839258694.96]
["2020-05-07T20:58:15.000000000","2020-05-08T03:58:15.000000000",1020,3031648.0]
["2020-05-07T20:58:15.000000000","2020-05-08T03:58:15.000000000",1130,839143189.1712]
["2020-05-07T20:58:30.000000000","2020-05-08T03:58:30.000000000",1020,3031648.0]
["2020-05-07T20:58:30.000000000","2020-05-08T03:58:30.000000000",1130,839042538.4576]
["2020-05-07T20:58:45.000000000","2020-05-08T03:58:45.000000000",1020,3031648.0]
["2020-05-07T20:58:45.000000000","2020-05-08T03:58:45.000000000",1130,839302047.5264]
["2020-05-07T20:59:00.000000000","2020-05-08T03:59:00.000000000",1020,3031648.0]
["2020-05-07T20:59:00.000000000","2020-05-08T03:59:00.000000000",1130,839258998.1248]
["2020-05-07T20:59:15.000000000","2020-05-08T03:59:15.000000000",1020,3031648.0]
["2020-05-07T20:59:15.000000000","2020-05-08T03:59:15.000000000",1130,839128940.4256]
["2020-05-07T20:59:30.000000000","2020-05-08T03:59:30.000000000",1020,3031648.0]
["2020-05-07T20:59:30.000000000","2020-05-08T03:59:30.000000000",1130,839302047.5264]
["2020-05-07T20:59:45.000000000","2020-05-08T03:59:45.000000000",1020,3031648.0]
["2020-05-07T20:59:45.000000000","2020-05-08T03:59:45.000000000",1130,839143492.336]
["2020-05-07T21:00:00.000000000","2020-05-08T04:00:00.000000000",1020,3031648.0]
["2020-05-07T21:00:00.000000000","2020-05-08T04:00:00.000000000",1130,839272943.7056]
["2020-05-07T21:00:15.000000000","2020-05-08T04:00:15.000000000",1020,3031648.0]
["2020-05-07T21:00:15.000000000","2020-05-08T04:00:15.000000000",1130,839647958.5632]
["2020-05-07T21:00:30.000000000","2020-05-08T04:00:30.000000000",1020,3031648.0]
["2020-05-07T21:00:30.000000000","2020-05-08T04:00:30.000000000",1130,839272943.7056]
["2020-05-07T21:00:45.000000000","2020-05-08T04:00:45.000000000",1020,3031648.0]
["2020-05-07T21:00:45.000000000","2020-05-08T04:00:45.000000000",1130,839330848.1824]
["2020-05-07T21:01:00.000000000","2020-05-08T04:01:00.000000000",1020,3031648.0]
["2020-05-07T21:01:00.000000000","2020-05-08T04:01:00.000000000",1130,839345400.0928]
["2020-05-07T21:01:15.000000000","2020-05-08T04:01:15.000000000",1020,3031648.0]
["2020-05-07T21:01:15.000000000","2020-05-08T04:01:15.000000000",1130,839302047.5264]
["2020-05-07T21:01:30.000000000","2020-05-08T04:01:30.000000000",1020,3031648.0]
["2020-05-07T21:01:30.000000000","2020-05-08T04:01:30.000000000",1130,839201093.648]
["2020-05-07T21:01:45.000000000","2020-05-08T04:01:45.000000000",1020,3031648.0]
["2020-05-07T21:01:45.000000000","2020-05-08T04:01:45.000000000",1130,839373897.584]
["2020-05-07T21:02:00.000000000","2020-05-08T04:02:00.000000000",1020,3031648.0]
["2020-05-07T21:02:00.000000000","2020-05-08T04:02:00.000000000",1130,839345096.928]
["2020-05-07T21:02:15.000000000","2020-05-08T04:02:15.000000000",1020,3031648.0]
["2020-05-07T21:02:15.000000000","2020-05-08T04:02:15.000000000",1130,839013737.8016]
["2020-05-07T21:02:30.000000000","2020-05-08T04:02:30.000000000",1020,3031648.0]
["2020-05-07T21:02:30.000000000","2020-05-08T04:02:30.000000000",1130,839157741.0816]
["2020-05-07T21:02:45.000000000","2020-05-08T04:02:45.000000000",1020,3031648.0]
["2020-05-07T21:02:45.000000000","2020-05-08T04:02:45.000000000",1130,839157437.9168]
["2020-05-07T21:03:00.000000000","2020-05-08T04:03:00.000000000",1020,3031648.0]
["2020-05-07T21:03:00.000000000","2020-05-08T04:03:00.000000000",1130,838912177.5936]
["2020-05-07T21:03:15.000000000","2020-05-08T04:03:15.000000000",1020,3031648.0]
["2020-05-07T21:03:15.000000000","2020-05-08T04:03:15.000000000",1130,839056787.2032]
["2020-05-07T21:03:30.000000000","2020-05-08T04:03:30.000000000",1020,3031648.0]
["2020-05-07T21:03:30.000000000","2020-05-08T04:03:30.000000000",1130,839229894.304]
["2020-05-07T21:03:45.000000000","2020-05-08T04:03:45.000000000",1020,3031648.0]
["2020-05-07T21:03:45.000000000","2020-05-08T04:03:45.000000000",1130,839229894.304]
["2020-05-07T21:04:00.000000000","2020-05-08T04:04:00.000000000",1020,3031648.0]
["2020-05-07T21:04:00.000000000","2020-05-08T04:04:00.000000000",1130,839345096.928]
["2020-05-07T21:04:15.000000000","2020-05-08T04:04:15.000000000",1020,3031648.0]
["2020-05-07T21:04:15.000000000","2020-05-08T04:04:15.000000000",1130,839604605.9968]
["2020-05-07T21:04:30.000000000","2020-05-08T04:04:30.000000000",1020,3031648.0]
["2020-05-07T21:04:30.000000000","2020-05-08T04:04:30.000000000",1130,839676759.2192]
["2020-05-07T21:04:45.000000000","2020-05-08T04:04:45.000000000",1020,3031648.0]
["2020-05-07T21:04:45.000000000","2020-05-08T04:04:45.000000000",1130,839575805.3408]
["2020-05-07T21:05:00.000000000","2020-05-08T04:05:00.000000000",1020,3031648.0]
["2020-05-07T21:05:00.000000000","2020-05-08T04:05:00.000000000",1130,839821065.664]
["2020-05-07T21:05:15.000000000","2020-05-08T04:05:15.000000000",1020,3031648.0]
["2020-05-07T21:05:15.000000000","2020-05-08T04:05:15.000000000",1130,839691311.1296]
["2020-05-07T21:05:30.000000000","2020-05-08T04:05:30.000000000",1020,3031648.0]
["2020-05-07T21:05:30.000000000","2020-05-08T04:05:30.000000000",1130,839489706.5376]
["2020-05-07T21:05:45.000000000","2020-05-08T04:05:45.000000000",1020,3031648.0]
["2020-05-07T21:05:45.000000000","2020-05-08T04:05:45.000000000",1130,839705863.04]
["2020-05-07T21:06:00.000000000","2020-05-08T04:06:00.000000000",1020,3031648.0]
["2020-05-07T21:06:00.000000000","2020-05-08T04:06:00.000000000",1130,839778016.2624]
["2020-05-07T21:06:15.000000000","2020-05-08T04:06:15.000000000",1020,3031648.0]
["2020-05-07T21:06:15.000000000","2020-05-08T04:06:15.000000000",1130,839446050.8064]
["2020-05-07T21:06:30.000000000","2020-05-08T04:06:30.000000000",1020,3031648.0]
["2020-05-07T21:06:30.000000000","2020-05-08T04:06:30.000000000",1130,839691311.1296]
["2020-05-07T21:06:45.000000000","2020-05-08T04:06:45.000000000",1020,3031648.0]
["2020-05-07T21:06:45.000000000","2020-05-08T04:06:45.000000000",1130,840223668.5184]
["2020-05-07T21:07:00.000000000","2020-05-08T04:07:00.000000000",1020,3031648.0]
["2020-05-07T21:07:00.000000000","2020-05-08T04:07:00.000000000",1130,840051774.0768]
["2020-05-07T21:07:15.000000000","2020-05-08T04:07:15.000000000",1020,3031648.0]
["2020-05-07T21:07:15.000000000","2020-05-08T04:07:15.000000000",1130,840066325.9872]
["2020-05-07T21:07:30.000000000","2020-05-08T04:07:30.000000000",1020,3031648.0]
["2020-05-07T21:07:30.000000000","2020-05-08T04:07:30.000000000",1130,840354635.712]
["2020-05-07T21:07:45.000000000","2020-05-08T04:07:45.000000000",1020,3031648.0]
["2020-05-07T21:07:45.000000000","2020-05-08T04:07:45.000000000",1130,840441340.8448]
["2020-05-07T21:08:00.000000000","2020-05-08T04:08:00.000000000",1020,3031648.0]
["2020-05-07T21:08:00.000000000","2020-05-08T04:08:00.000000000",1130,840325835.056]
["2020-05-07T21:08:15.000000000","2020-05-08T04:08:15.000000000",1020,3031648.0]
["2020-05-07T21:08:15.000000000","2020-05-08T04:08:15.000000000",1130,840181831.776]
["2020-05-07T21:08:30.000000000","2020-05-08T04:08:30.000000000",1020,3031648.0]
["2020-05-07T21:08:30.000000000","2020-05-08T04:08:30.000000000",1130,840080877.8976]
["2020-05-07T21:08:45.000000000","2020-05-08T04:08:45.000000000",1020,3031648.0]
["2020-05-07T21:08:45.000000000","2020-05-08T04:08:45.000000000",1130,840556543.4688]
["2020-05-07T21:09:00.000000000","2020-05-08T04:09:00.000000000",1020,3031648.0]
["2020-05-07T21:09:00.000000000","2020-05-08T04:09:00.000000000",1130,840599896.0352]
["2020-05-07T21:09:15.000000000","2020-05-08T04:09:15.000000000",1020,3031648.0]
["2020-05-07T21:09:15.000000000","2020-05-08T04:09:15.000000000",1130,840513494.0672]
["2020-05-07T21:09:30.000000000","2020-05-08T04:09:30.000000000",1020,3031648.0]
["2020-05-07T21:09:30.000000000","2020-05-08T04:09:30.000000000",1130,840643248.6016]
["2020-05-07T21:09:45.000000000","2020-05-08T04:09:45.000000000",1020,3031648.0]
["2020-05-07T21:09:45.000000000","2020-05-08T04:09:45.000000000",1130,840816052.5376]
["2020-05-07T21:10:00.000000000","2020-05-08T04:10:00.000000000",1020,3031648.0]
["2020-05-07T21:10:00.000000000","2020-05-08T04:10:00.000000000",1130,840715098.6592]
["2020-05-07T21:10:15.000000000","2020-05-08T04:10:15.000000000",1020,3031648.0]
["2020-05-07T21:10:15.000000000","2020-05-08T04:10:15.000000000",1130,840830604.448]
["2020-05-07T21:10:30.000000000","2020-05-08T04:10:30.000000000",1020,3031648.0]
["2020-05-07T21:10:30.000000000","2020-05-08T04:10:30.000000000",1130,840701153.0784]
["2020-05-07T21:10:45.000000000","2020-05-08T04:10:45.000000000",1020,3031648.0]
["2020-05-07T21:10:45.000000000","2020-05-08T04:10:45.000000000",1130,840614447.9456]
["2020-05-07T21:11:00.000000000","2020-05-08T04:11:00.000000000",1020,3031648.0]
["2020-05-07T21:11:00.000000000","2020-05-08T04:11:00.000000000",1130,840974910.8928]
["2020-05-07T21:11:15.000000000","2020-05-08T04:11:15.000000000",1020,3031648.0]
["2020-05-07T21:11:15.000000000","2020-05-08T04:11:15.000000000",1130,840917006.416]
["2020-05-07T21:11:30.000000000","2020-05-08T04:11:30.000000000",1020,3031648.0]
["2020-05-07T21:11:30.000000000","2020-05-08T04:11:30.000000000",1130,840743899.3152]
["2020-05-07T21:11:45.000000000","2020-05-08T04:11:45.000000000",1020,3031648.0]
["2020-05-07T21:11:45.000000000","2020-05-08T04:11:45.000000000",1130,839878666.976]
["2020-05-07T21:12:00.000000000","2020-05-08T04:12:00.000000000",1020,3031648.0]
["2020-05-07T21:12:00.000000000","2020-05-08T04:12:00.000000000",1130,839229894.304]
["2020-05-07T21:12:15.000000000","2020-05-08T04:12:15.000000000",1020,3031648.0]
["2020-05-07T21:12:15.000000000","2020-05-08T04:12:15.000000000",1130,839172292.992]
["2020-05-07T21:12:30.000000000","2020-05-08T04:12:30.000000000",1020,3031648.0]
["2020-05-07T21:12:30.000000000","2020-05-08T04:12:30.000000000",1130,838782726.224]
["2020-05-07T21:12:45.000000000","2020-05-08T04:12:45.000000000",1020,3031648.0]
["2020-05-07T21:12:45.000000000","2020-05-08T04:12:45.000000000",1130,838869431.3568]
["2020-05-07T21:13:00.000000000","2020-05-08T04:13:00.000000000",1020,3031648.0]
["2020-05-07T21:13:00.000000000","2020-05-08T04:13:00.000000000",1130,837109862.8576]
["2020-05-07T21:13:15.000000000","2020-05-08T04:13:15.000000000",1020,3031648.0]
["2020-05-07T21:13:15.000000000","2020-05-08T04:13:15.000000000",1130,835941465.7184]
["2020-05-07T21:13:30.000000000","2020-05-08T04:13:30.000000000",1020,3031648.0]
["2020-05-07T21:13:30.000000000","2020-05-08T04:13:30.000000000",1130,836316480.576]
["2020-05-07T21:13:45.000000000","2020-05-08T04:13:45.000000000",1020,3031648.0]
["2020-05-07T21:13:45.000000000","2020-05-08T04:13:45.000000000",1130,836403185.7088]
["2020-05-07T21:14:00.000000000","2020-05-08T04:14:00.000000000",1020,3031648.0]
["2020-05-07T21:14:00.000000000","2020-05-08T04:14:00.000000000",1130,836345584.3968]
["2020-05-07T21:14:15.000000000","2020-05-08T04:14:15.000000000",1020,3031648.0]
["2020-05-07T21:14:15.000000000","2020-05-08T04:14:15.000000000",1130,836302231.8304]
["2020-05-07T21:14:30.000000000","2020-05-08T04:14:30.000000000",1020,3031648.0]
["2020-05-07T21:14:30.000000000","2020-05-08T04:14:30.000000000",1130,836013618.9408]
["2020-05-07T21:14:45.000000000","2020-05-08T04:14:45.000000000",1020,3031648.0]
["2020-05-07T21:14:45.000000000","2020-05-08T04:14:45.000000000",1130,836143373.4752]
["2020-05-07T21:15:00.000000000","2020-05-08T04:15:00.000000000",1020,3031648.0]
["2020-05-07T21:15:00.000000000","2020-05-08T04:15:00.000000000",1130,836345281.232]
["2020-05-07T21:15:15.000000000","2020-05-08T04:15:15.000000000",1020,3031648.0]
["2020-05-07T21:15:15.000000000","2020-05-08T04:15:15.000000000",1130,836359833.1424]
["2020-05-07T21:15:30.000000000","2020-05-08T04:15:30.000000000",1020,3031648.0]
["2020-05-07T21:15:30.000000000","2020-05-08T04:15:30.000000000",1130,836527180.112]
["2020-05-07T21:15:45.000000000","2020-05-08T04:15:45.000000000",1020,3031648.0]
["2020-05-07T21:15:45.000000000","2020-05-08T04:15:45.000000000",1130,836547188.9888]
["2020-05-07T21:16:00.000000000","2020-05-08T04:16:00.000000000",1020,3031648.0]
["2020-05-07T21:16:00.000000000","2020-05-08T04:16:00.000000000",1130,836619342.2112]
["2020-05-07T21:16:15.000000000","2020-05-08T04:16:15.000000000",1020,3031648.0]
["2020-05-07T21:16:15.000000000","2020-05-08T04:16:15.000000000",1130,836705744.1792]
["2020-05-07T21:16:30.000000000","2020-05-08T04:16:30.000000000",1020,3031648.0]
["2020-05-07T21:16:30.000000000","2020-05-08T04:16:30.000000000",1130,836994357.0688]
["2020-05-07T21:16:45.000000000","2020-05-08T04:16:45.000000000",1020,3031648.0]
["2020-05-07T21:16:45.000000000","2020-05-08T04:16:45.000000000",1130,837441525.1488]
["2020-05-07T21:17:00.000000000","2020-05-08T04:17:00.000000000",1020,3031648.0]
["2020-05-07T21:17:00.000000000","2020-05-08T04:17:00.000000000",1130,837729834.8736]
["2020-05-07T21:17:15.000000000","2020-05-08T04:17:15.000000000",1020,3031648.0]
["2020-05-07T21:17:15.000000000","2020-05-08T04:17:15.000000000",1130,837585831.5936]
["2020-05-07T21:17:30.000000000","2020-05-08T04:17:30.000000000",1020,3031648.0]
["2020-05-07T21:17:30.000000000","2020-05-08T04:17:30.000000000",1130,837164129.3568]
["2020-05-07T21:17:45.000000000","2020-05-08T04:17:45.000000000",1020,3031648.0]
["2020-05-07T21:17:45.000000000","2020-05-08T04:17:45.000000000",1130,837239617.392]
["2020-05-07T21:18:00.000000000","2020-05-08T04:18:00.000000000",1020,3031648.0]
["2020-05-07T21:18:00.000000000","2020-05-08T04:18:00.000000000",1130,837239617.392]
["2020-05-07T21:18:15.000000000","2020-05-08T04:18:15.000000000",1020,3031648.0]
["2020-05-07T21:18:15.000000000","2020-05-08T04:18:15.000000000",1130,837167464.1696]
["2020-05-07T21:18:30.000000000","2020-05-08T04:18:30.000000000",1020,3031648.0]
["2020-05-07T21:18:30.000000000","2020-05-08T04:18:30.000000000",1130,837095310.9472]
["2020-05-07T21:18:45.000000000","2020-05-08T04:18:45.000000000",1020,3031648.0]
["2020-05-07T21:18:45.000000000","2020-05-08T04:18:45.000000000",1130,837181712.9152]
["2020-05-07T21:19:00.000000000","2020-05-08T04:19:00.000000000",1020,3031648.0]
["2020-05-07T21:19:00.000000000","2020-05-08T04:19:00.000000000",1130,837369371.9264]
["2020-05-07T21:19:15.000000000","2020-05-08T04:19:15.000000000",1020,3031648.0]
["2020-05-07T21:19:15.000000000","2020-05-08T04:19:15.000000000",1130,837124111.6032]
["2020-05-07T21:19:30.000000000","2020-05-08T04:19:30.000000000",1020,3031648.0]
["2020-05-07T21:19:30.000000000","2020-05-08T04:19:30.000000000",1130,837591288.56]
["2020-05-07T21:19:45.000000000","2020-05-08T04:19:45.000000000",1020,3031648.0]
["2020-05-07T21:19:45.000000000","2020-05-08T04:19:45.000000000",1130,838142442.1664]
["2020-05-07T21:20:00.000000000","2020-05-08T04:20:00.000000000",1020,3031648.0]
["2020-05-07T21:20:00.000000000","2020-05-08T04:20:00.000000000",1130,838220355.52]
["2020-05-07T21:20:15.000000000","2020-05-08T04:20:15.000000000",1020,3031648.0]
["2020-05-07T21:20:15.000000000","2020-05-08T04:20:15.000000000",1130,838681772.3456]
["2020-05-07T21:20:30.000000000","2020-05-08T04:20:30.000000000",1020,3031648.0]
["2020-05-07T21:20:30.000000000","2020-05-08T04:20:30.000000000",1130,839027683.3824]
["2020-05-07T21:20:45.000000000","2020-05-08T04:20:45.000000000",1020,3031648.0]
["2020-05-07T21:20:45.000000000","2020-05-08T04:20:45.000000000",1130,838739373.6576]
["2020-05-07T21:21:00.000000000","2020-05-08T04:21:00.000000000",1020,3031648.0]
["2020-05-07T21:21:00.000000000","2020-05-08T04:21:00.000000000",1130,838177002.9536]
["2020-05-07T21:21:15.000000000","2020-05-08T04:21:15.000000000",1020,3031648.0]
["2020-05-07T21:21:15.000000000","2020-05-08T04:21:15.000000000",1130,838148202.2976]
["2020-05-07T21:21:30.000000000","2020-05-08T04:21:30.000000000",1020,3031648.0]
["2020-05-07T21:21:30.000000000","2020-05-08T04:21:30.000000000",1130,837975095.1968]
["2020-05-07T21:21:45.000000000","2020-05-08T04:21:45.000000000",1020,3031648.0]
["2020-05-07T21:21:45.000000000","2020-05-08T04:21:45.000000000",1130,837600080.3392]
["2020-05-07T21:22:00.000000000","2020-05-08T04:22:00.000000000",1020,3031648.0]
["2020-05-07T21:22:00.000000000","2020-05-08T04:22:00.000000000",1130,837744386.784]
["2020-05-07T21:22:15.000000000","2020-05-08T04:22:15.000000000",1020,3031648.0]
["2020-05-07T21:22:15.000000000","2020-05-08T04:22:15.000000000",1130,837629184.16]
["2020-05-07T21:22:30.000000000","2020-05-08T04:22:30.000000000",1020,3031648.0]
["2020-05-07T21:22:30.000000000","2020-05-08T04:22:30.000000000",1130,837413027.6576]
["2020-05-07T21:22:45.000000000","2020-05-08T04:22:45.000000000",1020,3031648.0]
["2020-05-07T21:22:45.000000000","2020-05-08T04:22:45.000000000",1130,838105152.896]
["2020-05-07T21:23:00.000000000","2020-05-08T04:23:00.000000000",1020,3031648.0]
["2020-05-07T21:23:00.000000000","2020-05-08T04:23:00.000000000",1130,837297218.704]
["2020-05-07T21:23:15.000000000","2020-05-08T04:23:15.000000000",1020,3031648.0]
["2020-05-07T21:23:15.000000000","2020-05-08T04:23:15.000000000",1130,836936755.7568]
["2020-05-07T21:23:30.000000000","2020-05-08T04:23:30.000000000",1020,3031648.0]
["2020-05-07T21:23:30.000000000","2020-05-08T04:23:30.000000000",1130,837528230.2816]
["2020-05-07T21:23:45.000000000","2020-05-08T04:23:45.000000000",1020,3031648.0]
["2020-05-07T21:23:45.000000000","2020-05-08T04:23:45.000000000",1130,837672233.5616]
["2020-05-07T21:24:00.000000000","2020-05-08T04:24:00.000000000",1020,3031648.0]
["2020-05-07T21:24:00.000000000","2020-05-08T04:24:00.000000000",1130,837657681.6512]
["2020-05-07T21:24:15.000000000","2020-05-08T04:24:15.000000000",1020,3031648.0]
["2020-05-07T21:24:15.000000000","2020-05-08T04:24:15.000000000",1130,837672233.5616]
["2020-05-07T21:24:30.000000000","2020-05-08T04:24:30.000000000",1020,3031648.0]
["2020-05-07T21:24:30.000000000","2020-05-08T04:24:30.000000000",1130,837773187.44]
["2020-05-07T21:24:45.000000000","2020-05-08T04:24:45.000000000",1020,3031648.0]
["2020-05-07T21:24:45.000000000","2020-05-08T04:24:45.000000000",1130,837816540.0064]
["2020-05-07T21:25:00.000000000","2020-05-08T04:25:00.000000000",1020,3031648.0]
["2020-05-07T21:25:00.000000000","2020-05-08T04:25:00.000000000",1130,838220355.52]
["2020-05-07T21:25:15.000000000","2020-05-08T04:25:15.000000000",1020,3031648.0]
["2020-05-07T21:25:15.000000000","2020-05-08T04:25:15.000000000",1130,838119098.4768]
["2020-05-07T21:25:30.000000000","2020-05-08T04:25:30.000000000",1020,3031648.0]
["2020-05-07T21:25:30.000000000","2020-05-08T04:25:30.000000000",1130,838104546.5664]
["2020-05-07T21:25:45.000000000","2020-05-08T04:25:45.000000000",1021,276.5437]
["2020-05-07T21:26:00.000000000","2020-05-08T04:26:00.000000000",1016,478900.0]
["2020-05-07T21:26:00.000000000","2020-05-08T04:26:00.000000000",1021,276.5375]
["2020-05-07T21:26:15.000000000","2020-05-08T04:26:15.000000000",1016,478500.0]
["2020-05-07T21:26:15.000000000","2020-05-08T04:26:15.000000000",1021,276.5613]
["2020-05-07T21:26:30.000000000","2020-05-08T04:26:30.000000000",1016,478400.0]
["2020-05-07T21:26:30.000000000","2020-05-08T04:26:30.000000000",1021,276.4567]
["2020-05-07T21:26:45.000000000","2020-05-08T04:26:45.000000000",1016,478600.0]
["2020-05-07T21:26:45.000000000","2020-05-08T04:26:45.000000000",1021,276.2997]
["2020-05-07T21:27:00.000000000","2020-05-08T04:27:00.000000000",1016,478600.0]
["2020-05-07T21:27:00.000000000","2020-05-08T04:27:00.000000000",1021,276.371]
["2020-05-07T21:27:15.000000000","2020-05-08T04:27:15.000000000",1016,478600.0]
["2020-05-07T21:27:15.000000000","2020-05-08T04:27:15.000000000",1021,276.4566]
["2020-05-07T21:27:30.000000000","2020-05-08T04:27:30.000000000",1016,478700.0]
["2020-05-07T21:27:30.000000000","2020-05-08T04:27:30.000000000",1021,276.5328]
["2020-05-07T21:27:45.000000000","2020-05-08T04:27:45.000000000",1016,479100.0]
["2020-05-07T21:27:45.000000000","2020-05-08T04:27:45.000000000",1021,276.5709]
["2020-05-07T21:28:00.000000000","2020-05-08T04:28:00.000000000",1017,480644.2]
["2020-05-07T21:28:00.000000000","2020-05-08T04:28:00.000000000",1022,0.03846062]
["2020-05-07T21:28:15.000000000","2020-05-08T04:28:15.000000000",1017,480625.0]
["2020-05-07T21:28:15.000000000","2020-05-08T04:28:15.000000000",1022,0.03809432]
["2020-05-07T21:28:30.000000000","2020-05-08T04:28:30.000000000",1017,480625.0]
["2020-05-07T21:28:30.000000000","2020-05-08T04:28:30.000000000",1022,0.06666507]
["2020-05-07T21:28:45.000000000","2020-05-08T04:28:45.000000000",1017,480946.39999999997]
["2020-05-07T21:28:45.000000000","2020-05-08T04:28:45.000000000",1022,0.0476179]
["2020-05-07T21:29:00.000000000","2020-05-08T04:29:00.000000000",1017,480705.4]
["2020-05-07T21:29:00.000000000","2020-05-08T04:29:00.000000000",1022,0.03333253]
["2020-05-07T21:29:15.000000000","2020-05-08T04:29:15.000000000",1017,480549.10000000003]
["2020-05-07T21:29:15.000000000","2020-05-08T04:29:15.000000000",1022,0.01428537]
["2020-05-07T21:29:30.000000000","2020-05-08T04:29:30.000000000",1017,480852.7]
["2020-05-07T21:29:30.000000000","2020-05-08T04:29:30.000000000",1022,0.03809432]
["2020-05-07T21:29:45.000000000","2020-05-08T04:29:45.000000000",1017,480718.8]
["2020-05-07T21:29:45.000000000","2020-05-08T04:29:45.000000000",1022,0.0476179]
["2020-05-07T21:30:00.000000000","2020-05-08T04:30:00.000000000",1019,20161.7]
["2020-05-07T21:30:00.000000000","2020-05-08T04:30:00.000000000",1023,19800.05]
["2020-05-07T21:30:15.000000000","2020-05-08T04:30:15.000000000",1019,20200.199999999997]
["2020-05-07T21:30:15.000000000","2020-05-08T04:30:15.000000000",1023,19800.05]
["2020-05-07T21:30:30.000000000","2020-05-08T04:30:30.000000000",1019,20200.199999999997]
["2020-05-07T21:30:30.000000000","2020-05-08T04:30:30.000000000",1023,19800.05]
["2020-05-07T21:30:45.000000000","2020-05-08T04:30:45.000000000",1019,20257.26]
["2020-05-07T21:30:45.000000000","2020-05-08T04:30:45.000000000",1023,19800.05]
["2020-05-07T21:31:00.000000000","2020-05-08T04:31:00.000000000",1019,20300.05]
["2020-05-07T21:31:00.000000000","2020-05-08T04:31:00.000000000",1023,19742.989999999998]
["2020-05-07T21:31:15.000000000","2020-05-08T04:31:15.000000000",1019,20300.05]
["2020-05-07T21:31:15.000000000","2020-05-08T04:31:15.000000000",1023,19700.199999999997]
["2020-05-07T21:31:30.000000000","2020-05-08T04:31:30.000000000",1019,20242.989999999998]
["2020-05-07T21:31:30.000000000","2020-05-08T04:31:30.000000000",1023,19643.0]
["2020-05-07T21:31:45.000000000","2020-05-08T04:31:45.000000000",1019,20257.26]
["2020-05-07T21:31:45.000000000","2020-05-08T04:31:45.000000000",1023,19657.3]
["2020-05-07T21:32:00.000000000","2020-05-08T04:32:00.000000000",1019,20242.989999999998]
["2020-05-07T21:32:00.000000000","2020-05-08T04:32:00.000000000",1023,19585.8]
["2020-05-07T21:32:15.000000000","2020-05-08T04:32:15.000000000",1019,20200.199999999997]
["2020-05-07T21:32:15.000000000","2020-05-08T04:32:15.000000000",1023,19557.2]
["2020-05-07T21:32:30.000000000","2020-05-08T04:32:30.000000000",1019,20200.199999999997]
["2020-05-07T21:32:30.000000000","2020-05-08T04:32:30.000000000",1023,19661.7]
["2020-05-07T21:32:45.000000000","2020-05-08T04:32:45.000000000",1019,20200.199999999997]
["2020-05-07T21:32:45.000000000","2020-05-08T04:32:45.000000000",1023,19643.0]
["2020-05-07T21:33:00.000000000","2020-05-08T04:33:00.000000000",1019,20200.199999999997]
["2020-05-07T21:33:00.000000000","2020-05-08T04:33:00.000000000",1023,19600.100000000002]
["2020-05-07T21:33:15.000000000","2020-05-08T04:33:15.000000000",1019,20143.0]
["2020-05-07T21:33:15.000000000","2020-05-08T04:33:15.000000000",1023,19600.100000000002]
["2020-05-07T21:33:30.000000000","2020-05-08T04:33:30.000000000",1019,20157.3]
["2020-05-07T21:33:30.000000000","2020-05-08T04:33:30.000000000",1023,19600.100000000002]
["2020-05-07T21:33:45.000000000","2020-05-08T04:33:45.000000000",1019,20200.199999999997]
["2020-05-07T21:33:45.000000000","2020-05-08T04:33:45.000000000",1023,19657.3]
["2020-05-07T21:34:00.000000000","2020-05-08T04:34:00.000000000",1019,20200.199999999997]
["2020-05-07T21:34:00.000000000","2020-05-08T04:34:00.000000000",1023,19643.0]
["2020-05-07T21:34:15.000000000","2020-05-08T04:34:15.000000000",1019,20143.0]
["2020-05-07T21:34:15.000000000","2020-05-08T04:34:15.000000000",1023,19600.100000000002]
["2020-05-07T21:34:30.000000000","2020-05-08T04:34:30.000000000",1019,20038.5]
["2020-05-07T21:34:30.000000000","2020-05-08T04:34:30.000000000",1023,19538.5]
["2020-05-07T21:34:45.000000000","2020-05-08T04:34:45.000000000",1019,20000.0]
["2020-05-07T21:34:45.000000000","2020-05-08T04:34:45.000000000",1023,19500.0]
["2020-05-07T21:35:00.000000000","2020-05-08T04:35:00.000000000",1019,20057.2]
["2020-05-07T21:35:00.000000000","2020-05-08T04:35:00.000000000",1023,19500.0]
["2020-05-07T21:35:15.000000000","2020-05-08T04:35:15.000000000",1019,20042.899999999998]
["2020-05-07T21:35:15.000000000","2020-05-08T04:35:15.000000000",1023,19500.0]
["2020-05-07T21:35:30.000000000","2020-05-08T04:35:30.000000000",1019,20057.2]
["2020-05-07T21:35:30.000000000","2020-05-08T04:35:30.000000000",1023,19500.0]
["2020-05-07T21:35:45.000000000","2020-05-08T04:35:45.000000000",1019,20100.100000000002]
["2020-05-07T21:35:45.000000000","2020-05-08T04:35:45.000000000",1023,19500.0]
["2020-05-07T21:36:00.000000000","2020-05-08T04:36:00.000000000",1019,20042.899999999998]
["2020-05-07T21:36:00.000000000","2020-05-08T04:36:00.000000000",1023,19557.2]
["2020-05-07T21:36:15.000000000","2020-05-08T04:36:15.000000000",1019,20000.0]
["2020-05-07T21:36:15.000000000","2020-05-08T04:36:15.000000000",1023,19542.899999999998]
["2020-05-07T21:36:30.000000000","2020-05-08T04:36:30.000000000",1019,20000.0]
["2020-05-07T21:36:30.000000000","2020-05-08T04:36:30.000000000",1023,19500.0]
["2020-05-07T21:36:45.000000000","2020-05-08T04:36:45.000000000",1019,20000.0]
["2020-05-07T21:36:45.000000000","2020-05-08T04:36:45.000000000",1023,19561.6]
["2020-05-07T21:37:00.000000000","2020-05-08T04:37:00.000000000",1019,20000.0]
["2020-05-07T21:37:00.000000000","2020-05-08T04:37:00.000000000",1023,19600.100000000002]
["2020-05-07T21:37:15.000000000","2020-05-08T04:37:15.000000000",1019,19885.739999999998]
["2020-05-07T21:37:15.000000000","2020-05-08T04:37:15.000000000",1023,19600.100000000002]
["2020-05-07T21:37:30.000000000","2020-05-08T04:37:30.000000000",1019,19800.05]
["2020-05-07T21:37:30.000000000","2020-05-08T04:37:30.000000000",1023,19542.899999999998]
["2020-05-07T21:37:45.000000000","2020-05-08T04:37:45.000000000",1019,19800.05]
["2020-05-07T21:37:45.000000000","2020-05-08T04:37:45.000000000",1023,19442.94]
["2020-05-07T21:38:00.000000000","2020-05-08T04:38:00.000000000",1019,19800.05]
["2020-05-07T21:38:00.000000000","2020-05-08T04:38:00.000000000",1023,19400.15]
["2020-05-07T21:38:15.000000000","2020-05-08T04:38:15.000000000",1019,19800.05]
["2020-05-07T21:38:15.000000000","2020-05-08T04:38:15.000000000",1023,19342.949999999997]
["2020-05-07T21:38:30.000000000","2020-05-08T04:38:30.000000000",1019,19800.05]
["2020-05-07T21:38:30.000000000","2020-05-08T04:38:30.000000000",1023,19357.25]
["2020-05-07T21:38:45.000000000","2020-05-08T04:38:45.000000000",1019,19685.79]
["2020-05-07T21:38:45.000000000","2020-05-08T04:38:45.000000000",1023,19457.2]
["2020-05-07T21:39:00.000000000","2020-05-08T04:39:00.000000000",1019,19657.3]
["2020-05-07T21:39:00.000000000","2020-05-08T04:39:00.000000000",1023,19500.0]
["2020-05-07T21:39:15.000000000","2020-05-08T04:39:15.000000000",1019,19700.199999999997]
["2020-05-07T21:39:15.000000000","2020-05-08T04:39:15.000000000",1023,19500.0]
["2020-05-07T21:39:30.000000000","2020-05-08T04:39:30.000000000",1019,19757.26]
["2020-05-07T21:39:30.000000000","2020-05-08T04:39:30.000000000",1023,19442.94]
["2020-05-07T21:39:45.000000000","2020-05-08T04:39:45.000000000",1019,19685.79]
["2020-05-07T21:39:45.000000000","2020-05-08T04:39:45.000000000",1023,19400.15]
["2020-05-07T21:40:00.000000000","2020-05-08T04:40:00.000000000",1019,19657.3]
["2020-05-07T21:40:00.000000000","2020-05-08T04:40:00.000000000",1023,19400.15]
["2020-05-07T21:40:15.000000000","2020-05-08T04:40:15.000000000",1019,19700.199999999997]
["2020-05-07T21:40:15.000000000","2020-05-08T04:40:15.000000000",1023,19342.949999999997]
["2020-05-07T21:40:30.000000000","2020-05-08T04:40:30.000000000",1019,19700.199999999997]
["2020-05-07T21:40:30.000000000","2020-05-08T04:40:30.000000000",1023,19300.05]
["2020-05-07T21:40:45.000000000","2020-05-08T04:40:45.000000000",1019,19643.0]
["2020-05-07T21:40:45.000000000","2020-05-08T04:40:45.000000000",1023,19300.05]
["2020-05-07T21:41:00.000000000","2020-05-08T04:41:00.000000000",1019,19600.100000000002]
["2020-05-07T21:41:00.000000000","2020-05-08T04:41:00.000000000",1023,19300.05]
["2020-05-07T21:41:15.000000000","2020-05-08T04:41:15.000000000",1019,19542.899999999998]
["2020-05-07T21:41:15.000000000","2020-05-08T04:41:15.000000000",1023,19300.05]
["2020-05-07T21:41:30.000000000","2020-05-08T04:41:30.000000000",1019,19557.2]
["2020-05-07T21:41:30.000000000","2020-05-08T04:41:30.000000000",1023,19300.05]
["2020-05-07T21:41:45.000000000","2020-05-08T04:41:45.000000000",1019,19600.100000000002]
["2020-05-07T21:41:45.000000000","2020-05-08T04:41:45.000000000",1023,19300.05]
["2020-05-07T21:42:00.000000000","2020-05-08T04:42:00.000000000",1019,19600.100000000002]
["2020-05-07T21:42:00.000000000","2020-05-08T04:42:00.000000000",1023,19357.25]
["2020-05-07T21:42:15.000000000","2020-05-08T04:42:15.000000000",1019,19542.899999999998]
["2020-05-07T21:42:15.000000000","2020-05-08T04:42:15.000000000",1023,19342.949999999997]
["2020-05-07T21:42:30.000000000","2020-05-08T04:42:30.000000000",1019,19614.4]
["2020-05-07T21:42:30.000000000","2020-05-08T04:42:30.000000000",1023,19300.05]
["2020-05-07T21:42:45.000000000","2020-05-08T04:42:45.000000000",1019,19700.199999999997]
["2020-05-07T21:42:45.000000000","2020-05-08T04:42:45.000000000",1023,19300.05]
["2020-05-07T21:43:00.000000000","2020-05-08T04:43:00.000000000",1018,480531.3]
["2020-05-07T21:43:00.000000000","2020-05-08T04:43:00.000000000",1022,0.04888771]
["2020-05-07T21:43:15.000000000","2020-05-08T04:43:15.000000000",1016,479400.0]
["2020-05-07T21:43:15.000000000","2020-05-08T04:43:15.000000000",1020,3031648.0]
["2020-05-07T21:43:15.000000000","2020-05-08T04:43:15.000000000",1130,839714351.6544]
["2020-05-07T21:43:30.000000000","2020-05-08T04:43:30.000000000",1018,480179.19999999995]
["2020-05-07T21:43:30.000000000","2020-05-08T04:43:30.000000000",1022,0.0]
["2020-05-07T21:43:45.000000000","2020-05-08T04:43:45.000000000",1016,479300.0]
["2020-05-07T21:43:45.000000000","2020-05-08T04:43:45.000000000",1020,3031648.0]
["2020-05-07T21:43:45.000000000","2020-05-08T04:43:45.000000000",1130,839835617.5744]
["2020-05-07T21:44:00.000000000","2020-05-08T04:44:00.000000000",1018,481425.0]
["2020-05-07T21:44:00.000000000","2020-05-08T04:44:00.000000000",1022,0.0355547]
["2020-05-07T21:44:15.000000000","2020-05-08T04:44:15.000000000",1016,479400.0]
["2020-05-07T21:44:15.000000000","2020-05-08T04:44:15.000000000",1020,3031648.0]
["2020-05-07T21:44:15.000000000","2020-05-08T04:44:15.000000000",1130,839640379.4432]
["2020-05-07T21:44:30.000000000","2020-05-08T04:44:30.000000000",1018,481422.9]
["2020-05-07T21:44:30.000000000","2020-05-08T04:44:30.000000000",1022,0.05110988]
["2020-05-07T21:44:45.000000000","2020-05-08T04:44:45.000000000",1016,479600.0]
["2020-05-07T21:44:45.000000000","2020-05-08T04:44:45.000000000",1020,3031648.0]
["2020-05-07T21:44:45.000000000","2020-05-08T04:44:45.000000000",1130,839842287.2]
["2020-05-07T21:45:00.000000000","2020-05-08T04:45:00.000000000",1018,481647.89999999997]
["2020-05-07T21:45:00.000000000","2020-05-08T04:45:00.000000000",1022,0.0355547]
["2020-05-07T21:45:15.000000000","2020-05-08T04:45:15.000000000",1016,479500.0]
["2020-05-07T21:45:15.000000000","2020-05-08T04:45:15.000000000",1020,3031648.0]
["2020-05-07T21:45:15.000000000","2020-05-08T04:45:15.000000000",1130,839794993.4912]
["2020-05-07T21:45:30.000000000","2020-05-08T04:45:30.000000000",1018,480289.60000000003]
["2020-05-07T21:45:30.000000000","2020-05-08T04:45:30.000000000",1022,0.04888771]
["2020-05-07T21:45:45.000000000","2020-05-08T04:45:45.000000000",1016,479500.0]
["2020-05-07T21:45:45.000000000","2020-05-08T04:45:45.000000000",1020,3031648.0]
["2020-05-07T21:45:45.000000000","2020-05-08T04:45:45.000000000",1130,839875635.328]
["2020-05-07T21:46:00.000000000","2020-05-08T04:46:00.000000000",1018,480162.5]
["2020-05-07T21:46:00.000000000","2020-05-08T04:46:00.000000000",1022,0.0]
["2020-05-07T21:46:15.000000000","2020-05-08T04:46:15.000000000",1016,479700.0]
["2020-05-07T21:46:15.000000000","2020-05-08T04:46:15.000000000",1020,3031648.0]
["2020-05-07T21:46:15.000000000","2020-05-08T04:46:15.000000000",1130,840165157.712]
["2020-05-07T21:46:30.000000000","2020-05-08T04:46:30.000000000",1018,480395.8]
["2020-05-07T21:46:30.000000000","2020-05-08T04:46:30.000000000",1022,0.08444241]
["2020-05-07T21:46:45.000000000","2020-05-08T04:46:45.000000000",1016,479900.0]
["2020-05-07T21:46:45.000000000","2020-05-08T04:46:45.000000000",1020,3031648.0]
["2020-05-07T21:46:45.000000000","2020-05-08T04:46:45.000000000",1130,840347056.592]
["2020-05-07T21:47:00.000000000","2020-05-08T04:47:00.000000000",1018,480450.0]
["2020-05-07T21:47:00.000000000","2020-05-08T04:47:00.000000000",1022,0.05110988]
["2020-05-07T21:47:15.000000000","2020-05-08T04:47:15.000000000",1016,480100.0]
["2020-05-07T21:47:15.000000000","2020-05-08T04:47:15.000000000",1020,3031648.0]
["2020-05-07T21:47:15.000000000","2020-05-08T04:47:15.000000000",1130,840671746.0928]
["2020-05-07T21:47:30.000000000","2020-05-08T04:47:30.000000000",1018,480095.8]
["2020-05-07T21:47:30.000000000","2020-05-08T04:47:30.000000000",1022,0.03333253]
["2020-05-07T21:47:45.000000000","2020-05-08T04:47:45.000000000",1016,480100.0]
["2020-05-07T21:47:45.000000000","2020-05-08T04:47:45.000000000",1020,3031648.0]
["2020-05-07T21:47:45.000000000","2020-05-08T04:47:45.000000000",1130,840171827.3376]
["2020-05-07T21:48:00.000000000","2020-05-08T04:48:00.000000000",1018,480762.5]
["2020-05-07T21:48:00.000000000","2020-05-08T04:48:00.000000000",1022,0.03333253]
["2020-05-07T21:48:15.000000000","2020-05-08T04:48:15.000000000",1016,480100.0]
["2020-05-07T21:48:15.000000000","2020-05-08T04:48:15.000000000",1020,3031648.0]
["2020-05-07T21:48:15.000000000","2020-05-08T04:48:15.000000000",1130,840804532.2752]
["2020-05-07T21:48:30.000000000","2020-05-08T04:48:30.000000000",1018,482204.2]
["2020-05-07T21:48:30.000000000","2020-05-08T04:48:30.000000000",1022,0.01777735]
["2020-05-07T21:48:45.000000000","2020-05-08T04:48:45.000000000",1016,480300.0]
["2020-05-07T21:48:45.000000000","2020-05-08T04:48:45.000000000",1020,3031648.0]
["2020-05-07T21:48:45.000000000","2020-05-08T04:48:45.000000000",1130,840919128.5696]
["2020-05-07T21:49:00.000000000","2020-05-08T04:49:00.000000000",1018,481229.2]
["2020-05-07T21:49:00.000000000","2020-05-08T04:49:00.000000000",1022,0.06666507]
["2020-05-07T21:49:15.000000000","2020-05-08T04:49:15.000000000",1016,480500.0]
["2020-05-07T21:49:15.000000000","2020-05-08T04:49:15.000000000",1020,3031648.0]
["2020-05-07T21:49:15.000000000","2020-05-08T04:49:15.000000000",1130,840885174.112]
["2020-05-07T21:49:30.000000000","2020-05-08T04:49:30.000000000",1018,482795.8]
["2020-05-07T21:49:30.000000000","2020-05-08T04:49:30.000000000",1022,0.0]
["2020-05-07T21:49:45.000000000","2020-05-08T04:49:45.000000000",1016,480100.0]
["2020-05-07T21:49:45.000000000","2020-05-08T04:49:45.000000000",1020,3031648.0]
["2020-05-07T21:49:45.000000000","2020-05-08T04:49:45.000000000",1130,840885174.112]
["2020-05-07T21:50:00.000000000","2020-05-08T04:50:00.000000000",1018,482927.1]
["2020-05-07T21:50:00.000000000","2020-05-08T04:50:00.000000000",1022,0.06666507]
["2020-05-07T21:50:15.000000000","2020-05-08T04:50:15.000000000",1016,480400.0]
["2020-05-07T21:50:15.000000000","2020-05-08T04:50:15.000000000",1020,3031648.0]
["2020-05-07T21:50:15.000000000","2020-05-08T04:50:15.000000000",1130,841248668.7072]
["2020-05-07T21:50:30.000000000","2020-05-08T04:50:30.000000000",1018,482708.3]
["2020-05-07T21:50:30.000000000","2020-05-08T04:50:30.000000000",1022,0.04888771]
["2020-05-07T21:50:45.000000000","2020-05-08T04:50:45.000000000",1016,480300.0]
["2020-05-07T21:50:45.000000000","2020-05-08T04:50:45.000000000",1020,3031648.0]
["2020-05-07T21:50:45.000000000","2020-05-08T04:50:45.000000000",1130,841127705.952]
["2020-05-07T21:51:00.000000000","2020-05-08T04:51:00.000000000",1018,482906.3]
["2020-05-07T21:51:00.000000000","2020-05-08T04:51:00.000000000",1022,0.01777735]
["2020-05-07T21:51:15.000000000","2020-05-08T04:51:15.000000000",1016,480400.0]
["2020-05-07T21:51:15.000000000","2020-05-08T04:51:15.000000000",1020,3031648.0]
["2020-05-07T21:51:15.000000000","2020-05-08T04:51:15.000000000",1130,841497870.1728]
["2020-05-07T21:51:30.000000000","2020-05-08T04:51:30.000000000",1018,482897.89999999997]
["2020-05-07T21:51:30.000000000","2020-05-08T04:51:30.000000000",1022,0.03333253]
["2020-05-07T21:51:45.000000000","2020-05-08T04:51:45.000000000",1016,480300.0]
["2020-05-07T21:51:45.000000000","2020-05-08T04:51:45.000000000",1020,3031648.0]
["2020-05-07T21:51:45.000000000","2020-05-08T04:51:45.000000000",1130,841342952.96]
["2020-05-07T21:52:00.000000000","2020-05-08T04:52:00.000000000",1018,482768.7]
["2020-05-07T21:52:00.000000000","2020-05-08T04:52:00.000000000",1022,0.03111036]
["2020-05-07T21:52:15.000000000","2020-05-08T04:52:15.000000000",1016,480000.0]
["2020-05-07T21:52:15.000000000","2020-05-08T04:52:15.000000000",1020,3031648.0]
["2020-05-07T21:52:15.000000000","2020-05-08T04:52:15.000000000",1130,840844853.1936]
["2020-05-07T21:52:30.000000000","2020-05-08T04:52:30.000000000",1018,480420.8]
["2020-05-07T21:52:30.000000000","2020-05-08T04:52:30.000000000",1022,0.0355547]
["2020-05-07T21:52:45.000000000","2020-05-08T04:52:45.000000000",1016,479900.0]
["2020-05-07T21:52:45.000000000","2020-05-08T04:52:45.000000000",1020,3031648.0]
["2020-05-07T21:52:45.000000000","2020-05-08T04:52:45.000000000",1130,840582312.4768]
["2020-05-07T21:53:00.000000000","2020-05-08T04:53:00.000000000",1018,480547.9]
["2020-05-07T21:53:00.000000000","2020-05-08T04:53:00.000000000",1022,0.03333253]
["2020-05-07T21:53:15.000000000","2020-05-08T04:53:15.000000000",1016,480100.0]
["2020-05-07T21:53:15.000000000","2020-05-08T04:53:15.000000000",1020,3031648.0]
["2020-05-07T21:53:15.000000000","2020-05-08T04:53:15.000000000",1130,840939137.4464]
["2020-05-07T21:53:30.000000000","2020-05-08T04:53:30.000000000",1019,19200.199999999997]
["2020-05-07T21:53:30.000000000","2020-05-08T04:53:30.000000000",1023,19000.0]
["2020-05-07T21:53:45.000000000","2020-05-08T04:53:45.000000000",1017,483735.4]
["2020-05-07T21:53:45.000000000","2020-05-08T04:53:45.000000000",1021,277.3935]
["2020-05-07T21:53:45.000000000","2020-05-08T04:53:45.000000000",1133,966.6187]
["2020-05-07T21:54:00.000000000","2020-05-08T04:54:00.000000000",1019,19400.15]
["2020-05-07T21:54:00.000000000","2020-05-08T04:54:00.000000000",1023,19000.0]
["2020-05-07T21:54:15.000000000","2020-05-08T04:54:15.000000000",1017,483595.8]
["2020-05-07T21:54:15.000000000","2020-05-08T04:54:15.000000000",1021,277.469]
["2020-05-07T21:54:15.000000000","2020-05-08T04:54:15.000000000",1133,966.45]
["2020-05-07T21:54:30.000000000","2020-05-08T04:54:30.000000000",1019,19246.8]
["2020-05-07T21:54:30.000000000","2020-05-08T04:54:30.000000000",1023,18946.75]
["2020-05-07T21:54:45.000000000","2020-05-08T04:54:45.000000000",1017,483743.7]
["2020-05-07T21:54:45.000000000","2020-05-08T04:54:45.000000000",1021,277.4756]
["2020-05-07T21:54:45.000000000","2020-05-08T04:54:45.000000000",1133,966.5749]
["2020-05-07T21:55:00.000000000","2020-05-08T04:55:00.000000000",1019,19200.199999999997]
["2020-05-07T21:55:00.000000000","2020-05-08T04:55:00.000000000",1023,19000.0]
["2020-05-07T21:55:15.000000000","2020-05-08T04:55:15.000000000",1017,483645.8]
["2020-05-07T21:55:15.000000000","2020-05-08T04:55:15.000000000",1021,277.3935]
["2020-05-07T21:55:15.000000000","2020-05-08T04:55:15.000000000",1133,966.4021]
["2020-05-07T21:55:30.000000000","2020-05-08T04:55:30.000000000",1019,19200.199999999997]
["2020-05-07T21:55:30.000000000","2020-05-08T04:55:30.000000000",1023,19000.0]
["2020-05-07T21:55:45.000000000","2020-05-08T04:55:45.000000000",1017,483664.60000000003]
["2020-05-07T21:55:45.000000000","2020-05-08T04:55:45.000000000",1021,277.5112]
["2020-05-07T21:55:45.000000000","2020-05-08T04:55:45.000000000",1133,965.0292]
["2020-05-07T21:56:00.000000000","2020-05-08T04:56:00.000000000",1019,19200.199999999997]
["2020-05-07T21:56:00.000000000","2020-05-08T04:56:00.000000000",1023,18946.75]
["2020-05-07T21:56:15.000000000","2020-05-08T04:56:15.000000000",1017,483902.10000000003]
["2020-05-07T21:56:15.000000000","2020-05-08T04:56:15.000000000",1021,277.4535]
["2020-05-07T21:56:15.000000000","2020-05-08T04:56:15.000000000",1133,964.5417]
["2020-05-07T21:56:30.000000000","2020-05-08T04:56:30.000000000",1019,19100.100000000002]
["2020-05-07T21:56:30.000000000","2020-05-08T04:56:30.000000000",1023,18900.15]
["2020-05-07T21:56:45.000000000","2020-05-08T04:56:45.000000000",1017,483906.3]
["2020-05-07T21:56:45.000000000","2020-05-08T04:56:45.000000000",1021,277.4579]
["2020-05-07T21:56:45.000000000","2020-05-08T04:56:45.000000000",1133,965.4771]
["2020-05-07T21:57:00.000000000","2020-05-08T04:57:00.000000000",1019,19046.71]
["2020-05-07T21:57:00.000000000","2020-05-08T04:57:00.000000000",1023,18953.399999999998]
["2020-05-07T21:57:15.000000000","2020-05-08T04:57:15.000000000",1017,482054.19999999995]
["2020-05-07T21:57:15.000000000","2020-05-08T04:57:15.000000000",1021,277.3757]
["2020-05-07T21:57:15.000000000","2020-05-08T04:57:15.000000000",1133,965.1875]
["2020-05-07T21:57:30.000000000","2020-05-08T04:57:30.000000000",1019,19000.0]
["2020-05-07T21:57:30.000000000","2020-05-08T04:57:30.000000000",1023,19000.0]
["2020-05-07T21:57:45.000000000","2020-05-08T04:57:45.000000000",1017,482020.8]
["2020-05-07T21:57:45.000000000","2020-05-08T04:57:45.000000000",1021,277.4579]
["2020-05-07T21:57:45.000000000","2020-05-08T04:57:45.000000000",1133,965.1937]
["2020-05-07T21:58:00.000000000","2020-05-08T04:58:00.000000000",1019,19053.38]
["2020-05-07T21:58:00.000000000","2020-05-08T04:58:00.000000000",1023,18746.8]
["2020-05-07T21:58:15.000000000","2020-05-08T04:58:15.000000000",1017,482060.4]
["2020-05-07T21:58:15.000000000","2020-05-08T04:58:15.000000000",1021,277.6443]
["2020-05-07T21:58:15.000000000","2020-05-08T04:58:15.000000000",1133,965.2416]
["2020-05-07T21:58:30.000000000","2020-05-08T04:58:30.000000000",1019,19053.38]
["2020-05-07T21:58:30.000000000","2020-05-08T04:58:30.000000000",1023,18800.05]
["2020-05-07T21:58:45.000000000","2020-05-08T04:58:45.000000000",1017,483685.4]
["2020-05-07T21:58:45.000000000","2020-05-08T04:58:45.000000000",1021,277.4224]
["2020-05-07T21:58:45.000000000","2020-05-08T04:58:45.000000000",1133,966.7729]
["2020-05-07T21:59:00.000000000","2020-05-08T04:59:00.000000000",1019,18853.44]
["2020-05-07T21:59:00.000000000","2020-05-08T04:59:00.000000000",1023,18800.05]
["2020-05-07T21:59:15.000000000","2020-05-08T04:59:15.000000000",1017,482000.0]
["2020-05-07T21:59:15.000000000","2020-05-08T04:59:15.000000000",1021,277.4912]
["2020-05-07T21:59:15.000000000","2020-05-08T04:59:15.000000000",1133,965.1479]
["2020-05-07T21:59:30.000000000","2020-05-08T04:59:30.000000000",1019,19000.0]
["2020-05-07T21:59:30.000000000","2020-05-08T04:59:30.000000000",1023,18800.05]
["2020-05-07T21:59:45.000000000","2020-05-08T04:59:45.000000000",1017,483645.8]
["2020-05-07T21:59:45.000000000","2020-05-08T04:59:45.000000000",1021,277.5555]
["2020-05-07T21:59:45.000000000","2020-05-08T04:59:45.000000000",1133,965.125]
["2020-05-07T22:00:00.000000000","2020-05-08T05:00:00.000000000",1019,19000.0]
["2020-05-07T22:00:00.000000000","2020-05-08T05:00:00.000000000",1023,18800.05]
["2020-05-07T22:00:15.000000000","2020-05-08T05:00:15.000000000",1017,481500.0]
["2020-05-07T22:00:15.000000000","2020-05-08T05:00:15.000000000",1021,277.469]
["2020-05-07T22:00:15.000000000","2020-05-08T05:00:15.000000000",1133,962.6271]
["2020-05-07T22:00:30.000000000","2020-05-08T05:00:30.000000000",1019,19100.100000000002]
["2020-05-07T22:00:30.000000000","2020-05-08T05:00:30.000000000",1023,18800.05]
["2020-05-07T22:00:45.000000000","2020-05-08T05:00:45.000000000",1017,480966.7]
["2020-05-07T22:00:45.000000000","2020-05-08T05:00:45.000000000",1021,277.0894]
["2020-05-07T22:00:45.000000000","2020-05-08T05:00:45.000000000",1133,961.1667]
["2020-05-07T22:01:00.000000000","2020-05-08T05:01:00.000000000",1019,19046.71]
["2020-05-07T22:01:00.000000000","2020-05-08T05:01:00.000000000",1023,18800.05]
["2020-05-07T22:01:15.000000000","2020-05-08T05:01:15.000000000",1017,480947.9]
["2020-05-07T22:01:15.000000000","2020-05-08T05:01:15.000000000",1021,276.9873]
["2020-05-07T22:01:15.000000000","2020-05-08T05:01:15.000000000",1133,962.225]
["2020-05-07T22:01:30.000000000","2020-05-08T05:01:30.000000000",1019,18946.75]
["2020-05-07T22:01:30.000000000","2020-05-08T05:01:30.000000000",1023,18700.199999999997]
["2020-05-07T22:01:45.000000000","2020-05-08T05:01:45.000000000",1017,481133.30000000005]
["2020-05-07T22:01:45.000000000","2020-05-08T05:01:45.000000000",1021,276.8629]
["2020-05-07T22:01:45.000000000","2020-05-08T05:01:45.000000000",1133,961.2646]
["2020-05-07T22:02:00.000000000","2020-05-08T05:02:00.000000000",1019,18853.44]
["2020-05-07T22:02:00.000000000","2020-05-08T05:02:00.000000000",1023,18800.05]
["2020-05-07T22:02:15.000000000","2020-05-08T05:02:15.000000000",1017,481179.19999999995]
["2020-05-07T22:02:15.000000000","2020-05-08T05:02:15.000000000",1021,276.9872]
["2020-05-07T22:02:15.000000000","2020-05-08T05:02:15.000000000",1133,961.3355]
["2020-05-07T22:02:30.000000000","2020-05-08T05:02:30.000000000",1019,19000.0]
["2020-05-07T22:02:30.000000000","2020-05-08T05:02:30.000000000",1023,18700.199999999997]
["2020-05-07T22:02:45.000000000","2020-05-08T05:02:45.000000000",1017,481227.10000000003]
["2020-05-07T22:02:45.000000000","2020-05-08T05:02:45.000000000",1021,276.9894]
["2020-05-07T22:02:45.000000000","2020-05-08T05:02:45.000000000",1133,961.35]
["2020-05-07T22:03:00.000000000","2020-05-08T05:03:00.000000000",1019,18900.15]
["2020-05-07T22:03:00.000000000","2020-05-08T05:03:00.000000000",1023,18700.199999999997]
["2020-05-07T22:03:15.000000000","2020-05-08T05:03:15.000000000",1017,481233.3]
["2020-05-07T22:03:15.000000000","2020-05-08T05:03:15.000000000",1021,276.9717]
["2020-05-07T22:03:15.000000000","2020-05-08T05:03:15.000000000",1133,961.5125]
["2020-05-07T22:03:30.000000000","2020-05-08T05:03:30.000000000",1019,18746.8]
["2020-05-07T22:03:30.000000000","2020-05-08T05:03:30.000000000",1023,18600.100000000002]
["2020-05-07T22:03:45.000000000","2020-05-08T05:03:45.000000000",1017,480985.4]
["2020-05-07T22:03:45.000000000","2020-05-08T05:03:45.000000000",1021,276.9717]
["2020-05-07T22:03:45.000000000","2020-05-08T05:03:45.000000000",1133,962.4562]
["2020-05-07T22:04:00.000000000","2020-05-08T05:04:00.000000000",1019,18800.05]
["2020-05-07T22:04:00.000000000","2020-05-08T05:04:00.000000000",1023,18653.48]
["2020-05-07T22:04:15.000000000","2020-05-08T05:04:15.000000000",1017,480920.8]
["2020-05-07T22:04:15.000000000","2020-05-08T05:04:15.000000000",1021,276.9095]
["2020-05-07T22:04:15.000000000","2020-05-08T05:04:15.000000000",1133,961.0083]
["2020-05-07T22:04:30.000000000","2020-05-08T05:04:30.000000000",1019,18700.199999999997]
["2020-05-07T22:04:30.000000000","2020-05-08T05:04:30.000000000",1023,18700.199999999997]
["2020-05-07T22:04:45.000000000","2020-05-08T05:04:45.000000000",1017,481058.3]
["2020-05-07T22:04:45.000000000","2020-05-08T05:04:45.000000000",1021,276.8163]
["2020-05-07T22:04:45.000000000","2020-05-08T05:04:45.000000000",1133,961.2458]
["2020-05-07T22:05:00.000000000","2020-05-08T05:05:00.000000000",1019,18753.45]
["2020-05-07T22:05:00.000000000","2020-05-08T05:05:00.000000000",1023,18700.199999999997]
["2020-05-07T22:05:15.000000000","2020-05-08T05:05:15.000000000",1017,480891.7]
["2020-05-07T22:05:15.000000000","2020-05-08T05:05:15.000000000",1021,276.8474]
["2020-05-07T22:05:15.000000000","2020-05-08T05:05:15.000000000",1133,962.3459]
["2020-05-07T22:05:30.000000000","2020-05-08T05:05:30.000000000",1019,18900.15]
["2020-05-07T22:05:30.000000000","2020-05-08T05:05:30.000000000",1023,18600.100000000002]
["2020-05-07T22:05:45.000000000","2020-05-08T05:05:45.000000000",1017,480818.8]
["2020-05-07T22:05:45.000000000","2020-05-08T05:05:45.000000000",1021,276.8408]
["2020-05-07T22:05:45.000000000","2020-05-08T05:05:45.000000000",1133,962.2709]
["2020-05-07T22:06:00.000000000","2020-05-08T05:06:00.000000000",1019,18746.8]
["2020-05-07T22:06:00.000000000","2020-05-08T05:06:00.000000000",1023,18600.100000000002]
["2020-05-07T22:06:15.000000000","2020-05-08T05:06:15.000000000",1017,481035.39999999997]
["2020-05-07T22:06:15.000000000","2020-05-08T05:06:15.000000000",1021,276.9073]
["2020-05-07T22:06:15.000000000","2020-05-08T05:06:15.000000000",1133,961.25]
["2020-05-07T22:06:30.000000000","2020-05-08T05:06:30.000000000",1019,18700.199999999997]
["2020-05-07T22:06:30.000000000","2020-05-08T05:06:30.000000000",1023,18542.899999999998]
["2020-05-07T22:06:45.000000000","2020-05-08T05:06:45.000000000",1017,481062.5]
["2020-05-07T22:06:45.000000000","2020-05-08T05:06:45.000000000",1021,277.0205]
["2020-05-07T22:06:45.000000000","2020-05-08T05:06:45.000000000",1133,961.6708]
["2020-05-07T22:07:00.000000000","2020-05-08T05:07:00.000000000",1019,18700.199999999997]
["2020-05-07T22:07:00.000000000","2020-05-08T05:07:00.000000000",1023,18500.0]
["2020-05-07T22:07:15.000000000","2020-05-08T05:07:15.000000000",1017,480979.2]
["2020-05-07T22:07:15.000000000","2020-05-08T05:07:15.000000000",1021,277.0894]
["2020-05-07T22:07:15.000000000","2020-05-08T05:07:15.000000000",1133,961.3084]
["2020-05-07T22:07:30.000000000","2020-05-08T05:07:30.000000000",1019,18800.05]
["2020-05-07T22:07:30.000000000","2020-05-08T05:07:30.000000000",1023,18553.38]
["2020-05-07T22:07:45.000000000","2020-05-08T05:07:45.000000000",1017,481281.3]
["2020-05-07T22:07:45.000000000","2020-05-08T05:07:45.000000000",1021,276.9962]
["2020-05-07T22:07:45.000000000","2020-05-08T05:07:45.000000000",1133,961.748]
["2020-05-07T22:08:00.000000000","2020-05-08T05:08:00.000000000",1019,18653.48]
["2020-05-07T22:08:00.000000000","2020-05-08T05:08:00.000000000",1023,18600.100000000002]
["2020-05-07T22:08:15.000000000","2020-05-08T05:08:15.000000000",1018,480529.0]
["2020-05-07T22:08:15.000000000","2020-05-08T05:08:15.000000000",1022,0.05237969]
["2020-05-07T22:08:30.000000000","2020-05-08T05:08:30.000000000",1016,479400.0]
["2020-05-07T22:08:30.000000000","2020-05-08T05:08:30.000000000",1020,3031648.0]
["2020-05-07T22:08:30.000000000","2020-05-08T05:08:30.000000000",1130,840124836.7936]
["2020-05-07T22:08:45.000000000","2020-05-08T05:08:45.000000000",1018,480318.8]
["2020-05-07T22:08:45.000000000","2020-05-08T05:08:45.000000000",1022,0.04666555]
["2020-05-07T22:09:00.000000000","2020-05-08T05:09:00.000000000",1016,479600.0]
["2020-05-07T22:09:00.000000000","2020-05-08T05:09:00.000000000",1020,3031648.0]
["2020-05-07T22:09:00.000000000","2020-05-08T05:09:00.000000000",1130,839633406.6528]
["2020-05-07T22:09:15.000000000","2020-05-08T05:09:15.000000000",1018,480352.10000000003]
["2020-05-07T22:09:15.000000000","2020-05-08T05:09:15.000000000",1022,0.0]
["2020-05-07T22:09:30.000000000","2020-05-08T05:09:30.000000000",1016,479400.0]
["2020-05-07T22:09:30.000000000","2020-05-08T05:09:30.000000000",1020,3031648.0]
["2020-05-07T22:09:30.000000000","2020-05-08T05:09:30.000000000",1130,839848956.8256]
["2020-05-07T22:09:45.000000000","2020-05-08T05:09:45.000000000",1018,480543.8]
["2020-05-07T22:09:45.000000000","2020-05-08T05:09:45.000000000",1022,0.0355547]
["2020-05-07T22:10:00.000000000","2020-05-08T05:10:00.000000000",1016,479300.0]
["2020-05-07T22:10:00.000000000","2020-05-08T05:10:00.000000000",1020,3031648.0]
["2020-05-07T22:10:00.000000000","2020-05-08T05:10:00.000000000",1130,839748002.9472]
["2020-05-07T22:10:15.000000000","2020-05-08T05:10:15.000000000",1018,480397.89999999997]
["2020-05-07T22:10:15.000000000","2020-05-08T05:10:15.000000000",1022,0.01555518]
["2020-05-07T22:10:30.000000000","2020-05-08T05:10:30.000000000",1016,479300.0]
["2020-05-07T22:10:30.000000000","2020-05-08T05:10:30.000000000",1020,3031648.0]
["2020-05-07T22:10:30.000000000","2020-05-08T05:10:30.000000000",1130,839788323.8656]
["2020-05-07T22:10:45.000000000","2020-05-08T05:10:45.000000000",1018,480414.60000000003]
["2020-05-07T22:10:45.000000000","2020-05-08T05:10:45.000000000",1022,0.0]
["2020-05-07T22:11:00.000000000","2020-05-08T05:11:00.000000000",1016,479400.0]
["2020-05-07T22:11:00.000000000","2020-05-08T05:11:00.000000000",1020,3031648.0]
["2020-05-07T22:11:00.000000000","2020-05-08T05:11:00.000000000",1130,839828644.784]
["2020-05-07T22:11:15.000000000","2020-05-08T05:11:15.000000000",1018,480435.4]
["2020-05-07T22:11:15.000000000","2020-05-08T05:11:15.000000000",1022,0.0]
["2020-05-07T22:11:30.000000000","2020-05-08T05:11:30.000000000",1016,479600.0]
["2020-05-07T22:11:30.000000000","2020-05-08T05:11:30.000000000",1020,3031648.0]
["2020-05-07T22:11:30.000000000","2020-05-08T05:11:30.000000000",1130,839936874.6176]
["2020-05-07T22:11:45.000000000","2020-05-08T05:11:45.000000000",1018,480429.19999999995]
["2020-05-07T22:11:45.000000000","2020-05-08T05:11:45.000000000",1022,0.0]
["2020-05-07T22:12:00.000000000","2020-05-08T05:12:00.000000000",1016,479500.0]
["2020-05-07T22:12:00.000000000","2020-05-08T05:12:00.000000000",1020,3031648.0]
["2020-05-07T22:12:00.000000000","2020-05-08T05:12:00.000000000",1130,840084515.8752]
["2020-05-07T22:12:15.000000000","2020-05-08T05:12:15.000000000",1018,480291.7]
["2020-05-07T22:12:15.000000000","2020-05-08T05:12:15.000000000",1022,0.01777735]
["2020-05-07T22:12:30.000000000","2020-05-08T05:12:30.000000000",1016,479200.0]
["2020-05-07T22:12:30.000000000","2020-05-08T05:12:30.000000000",1020,3031648.0]
["2020-05-07T22:12:30.000000000","2020-05-08T05:12:30.000000000",1130,839963553.12]
["2020-05-07T22:12:45.000000000","2020-05-08T05:12:45.000000000",1018,480241.69999999995]
["2020-05-07T22:12:45.000000000","2020-05-08T05:12:45.000000000",1022,0.0355547]
["2020-05-07T22:13:00.000000000","2020-05-08T05:13:00.000000000",1016,479300.0]
["2020-05-07T22:13:00.000000000","2020-05-08T05:13:00.000000000",1020,3031648.0]
["2020-05-07T22:13:00.000000000","2020-05-08T05:13:00.000000000",1130,839674030.736]
["2020-05-07T22:13:15.000000000","2020-05-08T05:13:15.000000000",1018,480147.89999999997]
["2020-05-07T22:13:15.000000000","2020-05-08T05:13:15.000000000",1022,0.0355547]
["2020-05-07T22:13:30.000000000","2020-05-08T05:13:30.000000000",1016,479300.0]
["2020-05-07T22:13:30.000000000","2020-05-08T05:13:30.000000000",1020,3031648.0]
["2020-05-07T22:13:30.000000000","2020-05-08T05:13:30.000000000",1130,839835617.5744]
["2020-05-07T22:13:45.000000000","2020-05-08T05:13:45.000000000",1018,480104.2]
["2020-05-07T22:13:45.000000000","2020-05-08T05:13:45.000000000",1022,0.04888771]
["2020-05-07T22:14:00.000000000","2020-05-08T05:14:00.000000000",1016,479100.0]
["2020-05-07T22:14:00.000000000","2020-05-08T05:14:00.000000000",1020,3031648.0]
["2020-05-07T22:14:00.000000000","2020-05-08T05:14:00.000000000",1130,839680700.3616]
["2020-05-07T22:14:15.000000000","2020-05-08T05:14:15.000000000",1018,481937.5]
["2020-05-07T22:14:15.000000000","2020-05-08T05:14:15.000000000",1022,0.06888723]
["2020-05-07T22:14:30.000000000","2020-05-08T05:14:30.000000000",1016,479200.0]
["2020-05-07T22:14:30.000000000","2020-05-08T05:14:30.000000000",1020,3031648.0]
["2020-05-07T22:14:30.000000000","2020-05-08T05:14:30.000000000",1130,839640379.4432]
["2020-05-07T22:14:45.000000000","2020-05-08T05:14:45.000000000",1018,481814.6]
["2020-05-07T22:14:45.000000000","2020-05-08T05:14:45.000000000",1022,0.05110988]
["2020-05-07T22:15:00.000000000","2020-05-08T05:15:00.000000000",1016,479100.0]
["2020-05-07T22:15:00.000000000","2020-05-08T05:15:00.000000000",1020,3031648.0]
["2020-05-07T22:15:00.000000000","2020-05-08T05:15:00.000000000",1130,839168958.1792]
["2020-05-07T22:15:15.000000000","2020-05-08T05:15:15.000000000",1018,481885.4]
["2020-05-07T22:15:15.000000000","2020-05-08T05:15:15.000000000",1022,0.05110988]
["2020-05-07T22:15:30.000000000","2020-05-08T05:15:30.000000000",1016,479200.0]
["2020-05-07T22:15:30.000000000","2020-05-08T05:15:30.000000000",1020,3031648.0]
["2020-05-07T22:15:30.000000000","2020-05-08T05:15:30.000000000",1130,839418462.8096]
["2020-05-07T22:15:45.000000000","2020-05-08T05:15:45.000000000",1018,480458.3]
["2020-05-07T22:15:45.000000000","2020-05-08T05:15:45.000000000",1022,0.03333253]
["2020-05-07T22:16:00.000000000","2020-05-08T05:16:00.000000000",1016,478800.0]
["2020-05-07T22:16:00.000000000","2020-05-08T05:16:00.000000000",1020,3031648.0]
["2020-05-07T22:16:00.000000000","2020-05-08T05:16:00.000000000",1130,839445141.312]
["2020-05-07T22:16:15.000000000","2020-05-08T05:16:15.000000000",1018,481564.6]
["2020-05-07T22:16:15.000000000","2020-05-08T05:16:15.000000000",1022,0.06888723]
["2020-05-07T22:16:30.000000000","2020-05-08T05:16:30.000000000",1016,478800.0]
["2020-05-07T22:16:30.000000000","2020-05-08T05:16:30.000000000",1020,3031648.0]
["2020-05-07T22:16:30.000000000","2020-05-08T05:16:30.000000000",1130,838475923.4464]
["2020-05-07T22:16:45.000000000","2020-05-08T05:16:45.000000000",1018,481416.7]
["2020-05-07T22:16:45.000000000","2020-05-08T05:16:45.000000000",1022,0.01777735]
["2020-05-07T22:17:00.000000000","2020-05-08T05:17:00.000000000",1016,478700.0]
["2020-05-07T22:17:00.000000000","2020-05-08T05:17:00.000000000",1020,3031648.0]
["2020-05-07T22:17:00.000000000","2020-05-08T05:17:00.000000000",1130,838825775.6256]
["2020-05-07T22:17:15.000000000","2020-05-08T05:17:15.000000000",1018,481750.0]
["2020-05-07T22:17:15.000000000","2020-05-08T05:17:15.000000000",1022,0.0]
["2020-05-07T22:17:30.000000000","2020-05-08T05:17:30.000000000",1016,479000.0]
["2020-05-07T22:17:30.000000000","2020-05-08T05:17:30.000000000",1020,3031648.0]
["2020-05-07T22:17:30.000000000","2020-05-08T05:17:30.000000000",1130,838725124.912]
["2020-05-07T22:17:45.000000000","2020-05-08T05:17:45.000000000",1018,481422.9]
["2020-05-07T22:17:45.000000000","2020-05-08T05:17:45.000000000",1022,0.03333253]
["2020-05-07T22:18:00.000000000","2020-05-08T05:18:00.000000000",1016,480100.0]
["2020-05-07T22:18:00.000000000","2020-05-08T05:18:00.000000000",1020,3031648.0]
["2020-05-07T22:18:00.000000000","2020-05-08T05:18:00.000000000",1130,838725124.912]
["2020-05-07T22:18:15.000000000","2020-05-08T05:18:15.000000000",1018,480116.69999999995]
["2020-05-07T22:18:15.000000000","2020-05-08T05:18:15.000000000",1022,0.0355547]
["2020-05-07T22:18:30.000000000","2020-05-08T05:18:30.000000000",1016,479000.0]
["2020-05-07T22:18:30.000000000","2020-05-08T05:18:30.000000000",1020,3031648.0]
["2020-05-07T22:18:30.000000000","2020-05-08T05:18:30.000000000",1130,839613397.776]
["2020-05-07T22:18:45.000000000","2020-05-08T05:18:45.000000000",1018,481437.5]
["2020-05-07T22:18:45.000000000","2020-05-08T05:18:45.000000000",1022,0.05110988]
["2020-05-07T22:19:00.000000000","2020-05-08T05:19:00.000000000",1016,479300.0]
["2020-05-07T22:19:00.000000000","2020-05-08T05:19:00.000000000",1020,3031648.0]
["2020-05-07T22:19:00.000000000","2020-05-08T05:19:00.000000000",1130,839848956.8256]
["2020-05-07T22:19:15.000000000","2020-05-08T05:19:15.000000000",1018,481302.1]
["2020-05-07T22:19:15.000000000","2020-05-08T05:19:15.000000000",1022,0.05333205]
["2020-05-07T22:19:30.000000000","2020-05-08T05:19:30.000000000",1016,479400.0]
["2020-05-07T22:19:30.000000000","2020-05-08T05:19:30.000000000",1020,3031648.0]
["2020-05-07T22:19:30.000000000","2020-05-08T05:19:30.000000000",1130,838987362.464]
["2020-05-07T22:19:45.000000000","2020-05-08T05:19:45.000000000",1018,481291.7]
["2020-05-07T22:19:45.000000000","2020-05-08T05:19:45.000000000",1022,0.0644429]
["2020-05-07T22:20:00.000000000","2020-05-08T05:20:00.000000000",1016,479500.0]
["2020-05-07T22:20:00.000000000","2020-05-08T05:20:00.000000000",1020,3031648.0]
["2020-05-07T22:20:00.000000000","2020-05-08T05:20:00.000000000",1130,839734663.696]
["2020-05-07T22:20:15.000000000","2020-05-08T05:20:15.000000000",1018,481768.7]
["2020-05-07T22:20:15.000000000","2020-05-08T05:20:15.000000000",1022,0.03333253]
["2020-05-07T22:20:30.000000000","2020-05-08T05:20:30.000000000",1016,479100.0]
["2020-05-07T22:20:30.000000000","2020-05-08T05:20:30.000000000",1020,3031648.0]
["2020-05-07T22:20:30.000000000","2020-05-08T05:20:30.000000000",1130,839263545.5968]
["2020-05-07T22:20:45.000000000","2020-05-08T05:20:45.000000000",1018,481420.8]
["2020-05-07T22:20:45.000000000","2020-05-08T05:20:45.000000000",1022,0.01555518]
["2020-05-07T22:21:00.000000000","2020-05-08T05:21:00.000000000",1016,479200.0]
["2020-05-07T22:21:00.000000000","2020-05-08T05:21:00.000000000",1020,3031648.0]
["2020-05-07T22:21:00.000000000","2020-05-08T05:21:00.000000000",1130,839539122.4]
["2020-05-07T22:21:15.000000000","2020-05-08T05:21:15.000000000",1018,481841.7]
["2020-05-07T22:21:15.000000000","2020-05-08T05:21:15.000000000",1022,0.0]
["2020-05-07T22:21:30.000000000","2020-05-08T05:21:30.000000000",1016,478800.0]
["2020-05-07T22:21:30.000000000","2020-05-08T05:21:30.000000000",1020,3031648.0]
["2020-05-07T22:21:30.000000000","2020-05-08T05:21:30.000000000",1130,838792124.3328]
["2020-05-07T22:21:45.000000000","2020-05-08T05:21:45.000000000",1018,481535.39999999997]
["2020-05-07T22:21:45.000000000","2020-05-08T05:21:45.000000000",1022,0.06666507]
["2020-05-07T22:22:00.000000000","2020-05-08T05:22:00.000000000",1016,479300.0]
["2020-05-07T22:22:00.000000000","2020-05-08T05:22:00.000000000",1020,3031648.0]
["2020-05-07T22:22:00.000000000","2020-05-08T05:22:00.000000000",1130,838927032.6688]
["2020-05-07T22:22:15.000000000","2020-05-08T05:22:15.000000000",1018,481550.0]
["2020-05-07T22:22:15.000000000","2020-05-08T05:22:15.000000000",1022,0.03111036]
["2020-05-07T22:22:30.000000000","2020-05-08T05:22:30.000000000",1016,478700.0]
["2020-05-07T22:22:30.000000000","2020-05-08T05:22:30.000000000",1020,3031648.0]
["2020-05-07T22:22:30.000000000","2020-05-08T05:22:30.000000000",1130,838994032.0896]
["2020-05-07T22:22:45.000000000","2020-05-08T05:22:45.000000000",1018,481360.4]
["2020-05-07T22:22:45.000000000","2020-05-08T05:22:45.000000000",1022,0.0]
["2020-05-07T22:23:00.000000000","2020-05-08T05:23:00.000000000",1016,478600.0]
["2020-05-07T22:23:00.000000000","2020-05-08T05:23:00.000000000",1020,3031648.0]
["2020-05-07T22:23:00.000000000","2020-05-08T05:23:00.000000000",1130,838401951.2352]
["2020-05-07T22:23:15.000000000","2020-05-08T05:23:15.000000000",1019,18300.05]
["2020-05-07T22:23:15.000000000","2020-05-08T05:23:15.000000000",1023,18242.989999999998]
["2020-05-07T22:23:30.000000000","2020-05-08T05:23:30.000000000",1017,480091.7]
["2020-05-07T22:23:30.000000000","2020-05-08T05:23:30.000000000",1021,276.4367]
["2020-05-07T22:23:30.000000000","2020-05-08T05:23:30.000000000",1133,961.0146]
["2020-05-07T22:23:45.000000000","2020-05-08T05:23:45.000000000",1019,18300.05]
["2020-05-07T22:23:45.000000000","2020-05-08T05:23:45.000000000",1023,18146.809999999998]
["2020-05-07T22:24:00.000000000","2020-05-08T05:24:00.000000000",1017,480258.30000000005]
["2020-05-07T22:24:00.000000000","2020-05-08T05:24:00.000000000",1021,276.299]
["2020-05-07T22:24:00.000000000","2020-05-08T05:24:00.000000000",1133,961.3208]
["2020-05-07T22:24:15.000000000","2020-05-08T05:24:15.000000000",1019,18246.8]
["2020-05-07T22:24:15.000000000","2020-05-08T05:24:15.000000000",1023,18100.100000000002]
["2020-05-07T22:24:30.000000000","2020-05-08T05:24:30.000000000",1017,480668.8]
["2020-05-07T22:24:30.000000000","2020-05-08T05:24:30.000000000",1021,276.279]
["2020-05-07T22:24:30.000000000","2020-05-08T05:24:30.000000000",1133,961.9084]
["2020-05-07T22:24:45.000000000","2020-05-08T05:24:45.000000000",1019,18200.199999999997]
["2020-05-07T22:24:45.000000000","2020-05-08T05:24:45.000000000",1023,18246.8]
["2020-05-07T22:25:00.000000000","2020-05-08T05:25:00.000000000",1017,480062.5]
["2020-05-07T22:25:00.000000000","2020-05-08T05:25:00.000000000",1021,276.5077]
["2020-05-07T22:25:00.000000000","2020-05-08T05:25:00.000000000",1133,961.2208]
["2020-05-07T22:25:15.000000000","2020-05-08T05:25:15.000000000",1019,18346.76]
["2020-05-07T22:25:15.000000000","2020-05-08T05:25:15.000000000",1023,18153.48]
["2020-05-07T22:25:30.000000000","2020-05-08T05:25:30.000000000",1017,480656.3]
["2020-05-07T22:25:30.000000000","2020-05-08T05:25:30.000000000",1021,276.5185]
["2020-05-07T22:25:30.000000000","2020-05-08T05:25:30.000000000",1133,961.8148]
["2020-05-07T22:25:45.000000000","2020-05-08T05:25:45.000000000",1019,18300.05]
["2020-05-07T22:25:45.000000000","2020-05-08T05:25:45.000000000",1023,18046.71]
["2020-05-07T22:26:00.000000000","2020-05-08T05:26:00.000000000",1017,480312.5]
["2020-05-07T22:26:00.000000000","2020-05-08T05:26:00.000000000",1021,276.3901]
["2020-05-07T22:26:00.000000000","2020-05-08T05:26:00.000000000",1133,961.5875]
["2020-05-07T22:26:15.000000000","2020-05-08T05:26:15.000000000",1019,18146.809999999998]
["2020-05-07T22:26:15.000000000","2020-05-08T05:26:15.000000000",1023,18053.38]
["2020-05-07T22:26:30.000000000","2020-05-08T05:26:30.000000000",1017,480433.3]
["2020-05-07T22:26:30.000000000","2020-05-08T05:26:30.000000000",1021,276.4433]
["2020-05-07T22:26:30.000000000","2020-05-08T05:26:30.000000000",1133,961.6583]
["2020-05-07T22:26:45.000000000","2020-05-08T05:26:45.000000000",1019,18006.789999999997]
["2020-05-07T22:26:45.000000000","2020-05-08T05:26:45.000000000",1023,18146.809999999998]
["2020-05-07T22:27:00.000000000","2020-05-08T05:27:00.000000000",1017,480579.2]
["2020-05-07T22:27:00.000000000","2020-05-08T05:27:00.000000000",1021,276.5743]
["2020-05-07T22:27:00.000000000","2020-05-08T05:27:00.000000000",1133,961.8209]
["2020-05-07T22:27:15.000000000","2020-05-08T05:27:15.000000000",1019,18046.71]
["2020-05-07T22:27:15.000000000","2020-05-08T05:27:15.000000000",1023,18100.100000000002]
["2020-05-07T22:27:30.000000000","2020-05-08T05:27:30.000000000",1017,480558.3]
["2020-05-07T22:27:30.000000000","2020-05-08T05:27:30.000000000",1021,276.6231]
["2020-05-07T22:27:30.000000000","2020-05-08T05:27:30.000000000",1133,961.775]
["2020-05-07T22:27:45.000000000","2020-05-08T05:27:45.000000000",1019,18053.38]
["2020-05-07T22:27:45.000000000","2020-05-08T05:27:45.000000000",1023,18100.100000000002]
["2020-05-07T22:28:00.000000000","2020-05-08T05:28:00.000000000",1017,480414.60000000003]
["2020-05-07T22:28:00.000000000","2020-05-08T05:28:00.000000000",1021,276.4723]
["2020-05-07T22:28:00.000000000","2020-05-08T05:28:00.000000000",1133,961.7334]
["2020-05-07T22:28:15.000000000","2020-05-08T05:28:15.000000000",1019,18000.0]
["2020-05-07T22:28:15.000000000","2020-05-08T05:28:15.000000000",1023,18100.100000000002]
["2020-05-07T22:28:30.000000000","2020-05-08T05:28:30.000000000",1017,480675.0]
["2020-05-07T22:28:30.000000000","2020-05-08T05:28:30.000000000",1021,276.4566]
["2020-05-07T22:28:30.000000000","2020-05-08T05:28:30.000000000",1133,962.2417]
["2020-05-07T22:28:45.000000000","2020-05-08T05:28:45.000000000",1019,18053.38]
["2020-05-07T22:28:45.000000000","2020-05-08T05:28:45.000000000",1023,18046.71]
["2020-05-07T22:29:00.000000000","2020-05-08T05:29:00.000000000",1017,480400.0]
["2020-05-07T22:29:00.000000000","2020-05-08T05:29:00.000000000",1021,276.4699]
["2020-05-07T22:29:00.000000000","2020-05-08T05:29:00.000000000",1133,961.8708]
["2020-05-07T22:29:15.000000000","2020-05-08T05:29:15.000000000",1019,18000.0]
["2020-05-07T22:29:15.000000000","2020-05-08T05:29:15.000000000",1023,18053.38]
["2020-05-07T22:29:30.000000000","2020-05-08T05:29:30.000000000",1017,480368.7]
["2020-05-07T22:29:30.000000000","2020-05-08T05:29:30.000000000",1021,276.6432]
["2020-05-07T22:29:30.000000000","2020-05-08T05:29:30.000000000",1133,961.6666]
["2020-05-07T22:29:45.000000000","2020-05-08T05:29:45.000000000",1019,18000.0]
["2020-05-07T22:29:45.000000000","2020-05-08T05:29:45.000000000",1023,18046.71]
["2020-05-07T22:30:00.000000000","2020-05-08T05:30:00.000000000",1017,480366.69999999995]
["2020-05-07T22:30:00.000000000","2020-05-08T05:30:00.000000000",1021,276.5211]
["2020-05-07T22:30:00.000000000","2020-05-08T05:30:00.000000000",1133,961.498]
["2020-05-07T22:30:15.000000000","2020-05-08T05:30:15.000000000",1019,18000.0]
["2020-05-07T22:30:15.000000000","2020-05-08T05:30:15.000000000",1023,18000.0]
["2020-05-07T22:30:30.000000000","2020-05-08T05:30:30.000000000",1017,480356.3]
["2020-05-07T22:30:30.000000000","2020-05-08T05:30:30.000000000",1021,276.5232]
["2020-05-07T22:30:30.000000000","2020-05-08T05:30:30.000000000",1133,961.7105]
["2020-05-07T22:30:45.000000000","2020-05-08T05:30:45.000000000",1019,18000.0]
["2020-05-07T22:30:45.000000000","2020-05-08T05:30:45.000000000",1023,18000.0]
["2020-05-07T22:31:00.000000000","2020-05-08T05:31:00.000000000",1017,480664.60000000003]
["2020-05-07T22:31:00.000000000","2020-05-08T05:31:00.000000000",1021,276.4921]
["2020-05-07T22:31:00.000000000","2020-05-08T05:31:00.000000000",1133,961.9]
["2020-05-07T22:31:15.000000000","2020-05-08T05:31:15.000000000",1019,18000.0]
["2020-05-07T22:31:15.000000000","2020-05-08T05:31:15.000000000",1023,18100.100000000002]
["2020-05-07T22:31:30.000000000","2020-05-08T05:31:30.000000000",1017,480756.3]
["2020-05-07T22:31:30.000000000","2020-05-08T05:31:30.000000000",1021,276.5787]
["2020-05-07T22:31:30.000000000","2020-05-08T05:31:30.000000000",1133,961.9126]
["2020-05-07T22:31:45.000000000","2020-05-08T05:31:45.000000000",1019,17846.76]
["2020-05-07T22:31:45.000000000","2020-05-08T05:31:45.000000000",1023,18000.0]
["2020-05-07T22:32:00.000000000","2020-05-08T05:32:00.000000000",1017,481156.3]
["2020-05-07T22:32:00.000000000","2020-05-08T05:32:00.000000000",1021,276.5388]
["2020-05-07T22:32:00.000000000","2020-05-08T05:32:00.000000000",1133,962.5751]
["2020-05-07T22:32:15.000000000","2020-05-08T05:32:15.000000000",1019,17900.15]
["2020-05-07T22:32:15.000000000","2020-05-08T05:32:15.000000000",1023,17946.75]
["2020-05-07T22:32:30.000000000","2020-05-08T05:32:30.000000000",1017,481131.3]
["2020-05-07T22:32:30.000000000","2020-05-08T05:32:30.000000000",1021,276.7031]
["2020-05-07T22:32:30.000000000","2020-05-08T05:32:30.000000000",1133,962.65]
["2020-05-07T22:32:45.000000000","2020-05-08T05:32:45.000000000",1019,17846.76]
["2020-05-07T22:32:45.000000000","2020-05-08T05:32:45.000000000",1023,17900.15]
["2020-05-07T22:33:00.000000000","2020-05-08T05:33:00.000000000",1017,480918.8]
["2020-05-07T22:33:00.000000000","2020-05-08T05:33:00.000000000",1021,276.7098]
["2020-05-07T22:33:00.000000000","2020-05-08T05:33:00.000000000",1133,962.4959]
["2020-05-07T22:33:15.000000000","2020-05-08T05:33:15.000000000",1019,17846.76]
["2020-05-07T22:33:15.000000000","2020-05-08T05:33:15.000000000",1023,18000.0]
["2020-05-07T22:33:30.000000000","2020-05-08T05:33:30.000000000",1017,480868.7]
["2020-05-07T22:33:30.000000000","2020-05-08T05:33:30.000000000",1021,276.5677]
["2020-05-07T22:33:30.000000000","2020-05-08T05:33:30.000000000",1133,962.1354]
["2020-05-07T22:33:45.000000000","2020-05-08T05:33:45.000000000",1019,17846.76]
["2020-05-07T22:33:45.000000000","2020-05-08T05:33:45.000000000",1023,17900.15]
["2020-05-07T22:34:00.000000000","2020-05-08T05:34:00.000000000",1017,480777.10000000003]
["2020-05-07T22:34:00.000000000","2020-05-08T05:34:00.000000000",1021,276.6964]
["2020-05-07T22:34:00.000000000","2020-05-08T05:34:00.000000000",1133,962.2063]
["2020-05-07T22:34:15.000000000","2020-05-08T05:34:15.000000000",1019,17900.15]
["2020-05-07T22:34:15.000000000","2020-05-08T05:34:15.000000000",1023,17957.21]
["2020-05-07T22:34:30.000000000","2020-05-08T05:34:30.000000000",1017,480839.60000000003]
["2020-05-07T22:34:30.000000000","2020-05-08T05:34:30.000000000",1021,276.7076]
["2020-05-07T22:34:30.000000000","2020-05-08T05:34:30.000000000",1133,961.9646]
["2020-05-07T22:34:45.000000000","2020-05-08T05:34:45.000000000",1019,17746.8]
["2020-05-07T22:34:45.000000000","2020-05-08T05:34:45.000000000",1023,17946.75]
["2020-05-07T22:35:00.000000000","2020-05-08T05:35:00.000000000",1017,480391.7]
["2020-05-07T22:35:00.000000000","2020-05-08T05:35:00.000000000",1021,276.5632]
["2020-05-07T22:35:00.000000000","2020-05-08T05:35:00.000000000",1133,961.6354]
["2020-05-07T22:35:15.000000000","2020-05-08T05:35:15.000000000",1019,17800.05]
["2020-05-07T22:35:15.000000000","2020-05-08T05:35:15.000000000",1023,17900.15]
["2020-05-07T22:35:30.000000000","2020-05-08T05:35:30.000000000",1017,480489.6]
["2020-05-07T22:35:30.000000000","2020-05-08T05:35:30.000000000",1021,276.5277]
["2020-05-07T22:35:30.000000000","2020-05-08T05:35:30.000000000",1133,961.6542]
["2020-05-07T22:35:45.000000000","2020-05-08T05:35:45.000000000",1019,17753.45]
["2020-05-07T22:35:45.000000000","2020-05-08T05:35:45.000000000",1023,17793.510000000002]
["2020-05-07T22:36:00.000000000","2020-05-08T05:36:00.000000000",1017,480931.2]
["2020-05-07T22:36:00.000000000","2020-05-08T05:36:00.000000000",1021,276.6409]
["2020-05-07T22:36:00.000000000","2020-05-08T05:36:00.000000000",1133,962.3375]
["2020-05-07T22:36:15.000000000","2020-05-08T05:36:15.000000000",1019,17800.05]
["2020-05-07T22:36:15.000000000","2020-05-08T05:36:15.000000000",1023,17800.05]
["2020-05-07T22:36:30.000000000","2020-05-08T05:36:30.000000000",1017,480814.6]
["2020-05-07T22:36:30.000000000","2020-05-08T05:36:30.000000000",1021,276.6765]
["2020-05-07T22:36:30.000000000","2020-05-08T05:36:30.000000000",1133,962.2104]
["2020-05-07T22:36:45.000000000","2020-05-08T05:36:45.000000000",1019,17800.05]
["2020-05-07T22:36:45.000000000","2020-05-08T05:36:45.000000000",1023,17800.05]
["2020-05-07T22:37:00.000000000","2020-05-08T05:37:00.000000000",1017,481027.10000000003]
["2020-05-07T22:37:00.000000000","2020-05-08T05:37:00.000000000",1021,276.6566]
["2020-05-07T22:37:00.000000000","2020-05-08T05:37:00.000000000",1133,962.6542]
["2020-05-07T22:37:15.000000000","2020-05-08T05:37:15.000000000",1019,17753.45]
["2020-05-07T22:37:15.000000000","2020-05-08T05:37:15.000000000",1023,17800.05]
["2020-05-07T22:37:30.000000000","2020-05-08T05:37:30.000000000",1017,480993.7]
["2020-05-07T22:37:30.000000000","2020-05-08T05:37:30.000000000",1021,276.8207]
["2020-05-07T22:37:30.000000000","2020-05-08T05:37:30.000000000",1133,962.7083]
["2020-05-07T22:37:45.000000000","2020-05-08T05:37:45.000000000",1019,17753.45]
["2020-05-07T22:37:45.000000000","2020-05-08T05:37:45.000000000",1023,17753.45]
["2020-05-07T22:38:00.000000000","2020-05-08T05:38:00.000000000",1017,480843.8]
["2020-05-07T22:38:00.000000000","2020-05-08T05:38:00.000000000",1021,276.7098]
["2020-05-07T22:38:00.000000000","2020-05-08T05:38:00.000000000",1133,962.3209]
["2020-05-07T22:38:15.000000000","2020-05-08T05:38:15.000000000",1019,17800.05]
["2020-05-07T22:38:15.000000000","2020-05-08T05:38:15.000000000",1023,17753.45]
["2020-05-07T22:38:30.000000000","2020-05-08T05:38:30.000000000",1017,481108.3]
["2020-05-07T22:38:30.000000000","2020-05-08T05:38:30.000000000",1021,276.8229]
["2020-05-07T22:38:30.000000000","2020-05-08T05:38:30.000000000",1133,962.8104]
["2020-05-07T22:38:45.000000000","2020-05-08T05:38:45.000000000",1019,17646.809999999998]
["2020-05-07T22:38:45.000000000","2020-05-08T05:38:45.000000000",1023,17800.05]
["2020-05-07T22:39:00.000000000","2020-05-08T05:39:00.000000000",1017,481281.3]
["2020-05-07T22:39:00.000000000","2020-05-08T05:39:00.000000000",1021,276.7896]
["2020-05-07T22:39:00.000000000","2020-05-08T05:39:00.000000000",1133,963.0438]
["2020-05-07T22:39:15.000000000","2020-05-08T05:39:15.000000000",1019,17546.71]
["2020-05-07T22:39:15.000000000","2020-05-08T05:39:15.000000000",1023,17800.05]
["2020-05-07T22:39:30.000000000","2020-05-08T05:39:30.000000000",1017,481125.0]
["2020-05-07T22:39:30.000000000","2020-05-08T05:39:30.000000000",1021,276.8096]
["2020-05-07T22:39:30.000000000","2020-05-08T05:39:30.000000000",1133,962.7625]
["2020-05-07T22:39:45.000000000","2020-05-08T05:39:45.000000000",1019,17600.100000000002]
["2020-05-07T22:39:45.000000000","2020-05-08T05:39:45.000000000",1023,17800.05]
["2020-05-07T22:40:00.000000000","2020-05-08T05:40:00.000000000",1017,481287.5]
["2020-05-07T22:40:00.000000000","2020-05-08T05:40:00.000000000",1021,276.8896]
["2020-05-07T22:40:00.000000000","2020-05-08T05:40:00.000000000",1133,963.1125]
["2020-05-07T22:40:15.000000000","2020-05-08T05:40:15.000000000",1019,17700.199999999997]
["2020-05-07T22:40:15.000000000","2020-05-08T05:40:15.000000000",1023,17746.8]
["2020-05-07T22:40:30.000000000","2020-05-08T05:40:30.000000000",1017,481022.89999999997]
["2020-05-07T22:40:30.000000000","2020-05-08T05:40:30.000000000",1021,276.8829]
["2020-05-07T22:40:30.000000000","2020-05-08T05:40:30.000000000",1133,962.7666]
["2020-05-07T22:40:45.000000000","2020-05-08T05:40:45.000000000",1019,17646.809999999998]
["2020-05-07T22:40:45.000000000","2020-05-08T05:40:45.000000000",1023,17746.8]
["2020-05-07T22:41:00.000000000","2020-05-08T05:41:00.000000000",1017,481202.1]
["2020-05-07T22:41:00.000000000","2020-05-08T05:41:00.000000000",1021,276.8717]
["2020-05-07T22:41:00.000000000","2020-05-08T05:41:00.000000000",1133,963.0542]
["2020-05-07T22:41:15.000000000","2020-05-08T05:41:15.000000000",1019,17646.809999999998]
["2020-05-07T22:41:15.000000000","2020-05-08T05:41:15.000000000",1023,17700.199999999997]
["2020-05-07T22:41:30.000000000","2020-05-08T05:41:30.000000000",1017,481314.6]
["2020-05-07T22:41:30.000000000","2020-05-08T05:41:30.000000000",1021,276.8207]
["2020-05-07T22:41:30.000000000","2020-05-08T05:41:30.000000000",1133,961.8688]
["2020-05-07T22:41:45.000000000","2020-05-08T05:41:45.000000000",1019,17700.199999999997]
["2020-05-07T22:41:45.000000000","2020-05-08T05:41:45.000000000",1023,17600.100000000002]
["2020-05-07T22:42:00.000000000","2020-05-08T05:42:00.000000000",1017,481343.8]
["2020-05-07T22:42:00.000000000","2020-05-08T05:42:00.000000000",1021,276.9406]
["2020-05-07T22:42:00.000000000","2020-05-08T05:42:00.000000000",1133,961.573]
["2020-05-07T22:42:15.000000000","2020-05-08T05:42:15.000000000",1019,17446.75]
["2020-05-07T22:42:15.000000000","2020-05-08T05:42:15.000000000",1023,17646.809999999998]
["2020-05-07T22:42:30.000000000","2020-05-08T05:42:30.000000000",1017,481391.7]
["2020-05-07T22:42:30.000000000","2020-05-08T05:42:30.000000000",1021,277.0227]
["2020-05-07T22:42:30.000000000","2020-05-08T05:42:30.000000000",1133,961.6688]
["2020-05-07T22:42:45.000000000","2020-05-08T05:42:45.000000000",1019,17400.15]
["2020-05-07T22:42:45.000000000","2020-05-08T05:42:45.000000000",1023,17500.0]
["2020-05-07T22:43:00.000000000","2020-05-08T05:43:00.000000000",1017,481322.9]
["2020-05-07T22:43:00.000000000","2020-05-08T05:43:00.000000000",1021,276.8917]
["2020-05-07T22:43:00.000000000","2020-05-08T05:43:00.000000000",1133,961.6354]
["2020-05-07T22:43:15.000000000","2020-05-08T05:43:15.000000000",1019,17506.789999999997]
["2020-05-07T22:43:15.000000000","2020-05-08T05:43:15.000000000",1023,17553.38]
["2020-05-07T22:43:30.000000000","2020-05-08T05:43:30.000000000",1017,481285.39999999997]
["2020-05-07T22:43:30.000000000","2020-05-08T05:43:30.000000000",1021,276.9406]
["2020-05-07T22:43:30.000000000","2020-05-08T05:43:30.000000000",1133,961.6375]
["2020-05-07T22:43:45.000000000","2020-05-08T05:43:45.000000000",1019,17493.46]
["2020-05-07T22:43:45.000000000","2020-05-08T05:43:45.000000000",1023,17600.100000000002]
["2020-05-07T22:44:00.000000000","2020-05-08T05:44:00.000000000",1017,481441.7]
["2020-05-07T22:44:00.000000000","2020-05-08T05:44:00.000000000",1021,277.0027]
["2020-05-07T22:44:00.000000000","2020-05-08T05:44:00.000000000",1133,961.7104]
["2020-05-07T22:44:15.000000000","2020-05-08T05:44:15.000000000",1019,17546.71]
["2020-05-07T22:44:15.000000000","2020-05-08T05:44:15.000000000",1023,17546.71]
["2020-05-07T22:44:30.000000000","2020-05-08T05:44:30.000000000",1017,481425.0]
["2020-05-07T22:44:30.000000000","2020-05-08T05:44:30.000000000",1021,277.0739]
["2020-05-07T22:44:30.000000000","2020-05-08T05:44:30.000000000",1133,961.7104]
["2020-05-07T22:44:45.000000000","2020-05-08T05:44:45.000000000",1019,17453.399999999998]
["2020-05-07T22:44:45.000000000","2020-05-08T05:44:45.000000000",1023,17546.71]
["2020-05-07T22:45:00.000000000","2020-05-08T05:45:00.000000000",1017,481520.8]
["2020-05-07T22:45:00.000000000","2020-05-08T05:45:00.000000000",1021,277.1249]
["2020-05-07T22:45:00.000000000","2020-05-08T05:45:00.000000000",1133,961.9291]
["2020-05-07T22:45:15.000000000","2020-05-08T05:45:15.000000000",1019,17446.75]
["2020-05-07T22:45:15.000000000","2020-05-08T05:45:15.000000000",1023,17700.199999999997]
["2020-05-07T22:45:30.000000000","2020-05-08T05:45:30.000000000",1017,481627.1]
["2020-05-07T22:45:30.000000000","2020-05-08T05:45:30.000000000",1021,277.1893]
["2020-05-07T22:45:30.000000000","2020-05-08T05:45:30.000000000",1133,962.0563]
["2020-05-07T22:45:45.000000000","2020-05-08T05:45:45.000000000",1019,17453.399999999998]
["2020-05-07T22:45:45.000000000","2020-05-08T05:45:45.000000000",1023,17546.71]
["2020-05-07T22:46:00.000000000","2020-05-08T05:46:00.000000000",1017,481287.5]
["2020-05-07T22:46:00.000000000","2020-05-08T05:46:00.000000000",1021,277.0871]
["2020-05-07T22:46:00.000000000","2020-05-08T05:46:00.000000000",1133,961.5708]
["2020-05-07T22:46:15.000000000","2020-05-08T05:46:15.000000000",1019,17546.71]
["2020-05-07T22:46:15.000000000","2020-05-08T05:46:15.000000000",1023,17500.0]
["2020-05-07T22:46:30.000000000","2020-05-08T05:46:30.000000000",1017,481368.7]
["2020-05-07T22:46:30.000000000","2020-05-08T05:46:30.000000000",1021,277.005]
["2020-05-07T22:46:30.000000000","2020-05-08T05:46:30.000000000",1133,961.627]
["2020-05-07T22:46:45.000000000","2020-05-08T05:46:45.000000000",1019,17453.399999999998]
["2020-05-07T22:46:45.000000000","2020-05-08T05:46:45.000000000",1023,17553.38]
["2020-05-07T22:47:00.000000000","2020-05-08T05:47:00.000000000",1017,481525.0]
["2020-05-07T22:47:00.000000000","2020-05-08T05:47:00.000000000",1021,277.0782]
["2020-05-07T22:47:00.000000000","2020-05-08T05:47:00.000000000",1133,961.8438]
["2020-05-07T22:47:15.000000000","2020-05-08T05:47:15.000000000",1019,17500.0]
["2020-05-07T22:47:15.000000000","2020-05-08T05:47:15.000000000",1023,17600.100000000002]
["2020-05-07T22:47:30.000000000","2020-05-08T05:47:30.000000000",1017,481639.6]
["2020-05-07T22:47:30.000000000","2020-05-08T05:47:30.000000000",1021,277.1226]
["2020-05-07T22:47:30.000000000","2020-05-08T05:47:30.000000000",1133,962.3313]
["2020-05-07T22:47:45.000000000","2020-05-08T05:47:45.000000000",1019,17446.75]
["2020-05-07T22:47:45.000000000","2020-05-08T05:47:45.000000000",1023,17546.71]
["2020-05-07T22:48:00.000000000","2020-05-08T05:48:00.000000000",1017,483543.8]
["2020-05-07T22:48:00.000000000","2020-05-08T05:48:00.000000000",1021,277.1693]
["2020-05-07T22:48:00.000000000","2020-05-08T05:48:00.000000000",1133,964.248]
["2020-05-07T22:48:15.000000000","2020-05-08T05:48:15.000000000",1019,17546.71]
["2020-05-07T22:48:15.000000000","2020-05-08T05:48:15.000000000",1023,17546.71]
["2020-05-07T22:48:30.000000000","2020-05-08T05:48:30.000000000",1017,483327.1]
["2020-05-07T22:48:30.000000000","2020-05-08T05:48:30.000000000",1021,277.1915]
["2020-05-07T22:48:30.000000000","2020-05-08T05:48:30.000000000",1133,963.975]
["2020-05-07T22:48:45.000000000","2020-05-08T05:48:45.000000000",1019,17393.36]
["2020-05-07T22:48:45.000000000","2020-05-08T05:48:45.000000000",1023,17500.0]
["2020-05-07T22:49:00.000000000","2020-05-08T05:49:00.000000000",1017,483629.2]
["2020-05-07T22:49:00.000000000","2020-05-08T05:49:00.000000000",1021,277.2914]
["2020-05-07T22:49:00.000000000","2020-05-08T05:49:00.000000000",1133,964.4167]
["2020-05-07T22:49:15.000000000","2020-05-08T05:49:15.000000000",1019,17353.44]
["2020-05-07T22:49:15.000000000","2020-05-08T05:49:15.000000000",1023,17346.76]
["2020-05-07T22:49:30.000000000","2020-05-08T05:49:30.000000000",1017,483562.5]
["2020-05-07T22:49:30.000000000","2020-05-08T05:49:30.000000000",1021,277.0181]
["2020-05-07T22:49:30.000000000","2020-05-08T05:49:30.000000000",1133,963.7612]
["2020-05-07T22:49:45.000000000","2020-05-08T05:49:45.000000000",1019,17346.76]
["2020-05-07T22:49:45.000000000","2020-05-08T05:49:45.000000000",1023,17353.44]
["2020-05-07T22:50:00.000000000","2020-05-08T05:50:00.000000000",1017,483614.6]
["2020-05-07T22:50:00.000000000","2020-05-08T05:50:00.000000000",1021,277.0139]
["2020-05-07T22:50:00.000000000","2020-05-08T05:50:00.000000000",1133,964.9063]
["2020-05-07T22:50:15.000000000","2020-05-08T05:50:15.000000000",1019,17400.15]
["2020-05-07T22:50:15.000000000","2020-05-08T05:50:15.000000000",1023,17400.15]
["2020-05-07T22:50:30.000000000","2020-05-08T05:50:30.000000000",1017,481929.19999999995]
["2020-05-07T22:50:30.000000000","2020-05-08T05:50:30.000000000",1021,277.2247]
["2020-05-07T22:50:30.000000000","2020-05-08T05:50:30.000000000",1133,962.6313]
["2020-05-07T22:50:45.000000000","2020-05-08T05:50:45.000000000",1019,17400.15]
["2020-05-07T22:50:45.000000000","2020-05-08T05:50:45.000000000",1023,17457.21]
["2020-05-07T22:51:00.000000000","2020-05-08T05:51:00.000000000",1017,481950.0]
["2020-05-07T22:51:00.000000000","2020-05-08T05:51:00.000000000",1021,277.2181]
["2020-05-07T22:51:00.000000000","2020-05-08T05:51:00.000000000",1133,962.5687]
["2020-05-07T22:51:15.000000000","2020-05-08T05:51:15.000000000",1019,17246.8]
["2020-05-07T22:51:15.000000000","2020-05-08T05:51:15.000000000",1023,17300.05]
["2020-05-07T22:51:30.000000000","2020-05-08T05:51:30.000000000",1017,483817.0]
["2020-05-07T22:51:30.000000000","2020-05-08T05:51:30.000000000",1021,277.2226]
["2020-05-07T22:51:30.000000000","2020-05-08T05:51:30.000000000",1133,964.4733]
["2020-05-07T22:51:45.000000000","2020-05-08T05:51:45.000000000",1019,17200.199999999997]
["2020-05-07T22:51:45.000000000","2020-05-08T05:51:45.000000000",1023,17353.44]
["2020-05-07T22:52:00.000000000","2020-05-08T05:52:00.000000000",1017,481472.89999999997]
["2020-05-07T22:52:00.000000000","2020-05-08T05:52:00.000000000",1021,277.1693]
["2020-05-07T22:52:00.000000000","2020-05-08T05:52:00.000000000",1133,961.7979]
["2020-05-07T22:52:15.000000000","2020-05-08T05:52:15.000000000",1019,17200.199999999997]
["2020-05-07T22:52:15.000000000","2020-05-08T05:52:15.000000000",1023,17400.15]
["2020-05-07T22:52:30.000000000","2020-05-08T05:52:30.000000000",1017,483254.2]
["2020-05-07T22:52:30.000000000","2020-05-08T05:52:30.000000000",1021,277.0915]
["2020-05-07T22:52:30.000000000","2020-05-08T05:52:30.000000000",1133,964.0105]
["2020-05-07T22:52:45.000000000","2020-05-08T05:52:45.000000000",1019,17200.199999999997]
["2020-05-07T22:52:45.000000000","2020-05-08T05:52:45.000000000",1023,17342.949999999997]
["2020-05-07T22:53:00.000000000","2020-05-08T05:53:00.000000000",1017,481531.3]
["2020-05-07T22:53:00.000000000","2020-05-08T05:53:00.000000000",1022,0.05237969]
["2020-05-07T22:53:15.000000000","2020-05-08T05:53:15.000000000",1017,481458.3]
["2020-05-07T22:53:15.000000000","2020-05-08T05:53:15.000000000",1021,277.0427]
["2020-05-07T22:53:15.000000000","2020-05-08T05:53:15.000000000",1133,962.1771]
["2020-05-07T22:53:30.000000000","2020-05-08T05:53:30.000000000",1019,17246.8]
["2020-05-07T22:53:30.000000000","2020-05-08T05:53:30.000000000",1023,17453.399999999998]
["2020-05-07T22:53:45.000000000","2020-05-08T05:53:45.000000000",1017,481111.60000000003]
["2020-05-07T22:53:45.000000000","2020-05-08T05:53:45.000000000",1021,276.999]
["2020-05-07T22:53:45.000000000","2020-05-08T05:53:45.000000000",1133,963.0491]
["2020-05-07T22:54:00.000000000","2020-05-08T05:54:00.000000000",1019,17200.199999999997]
["2020-05-07T22:54:00.000000000","2020-05-08T05:54:00.000000000",1023,17446.75]
["2020-05-07T22:54:15.000000000","2020-05-08T05:54:15.000000000",1017,481354.2]
["2020-05-07T22:54:15.000000000","2020-05-08T05:54:15.000000000",1021,276.9628]
["2020-05-07T22:54:15.000000000","2020-05-08T05:54:15.000000000",1133,961.5646]
["2020-05-07T22:54:30.000000000","2020-05-08T05:54:30.000000000",1019,17153.48]
["2020-05-07T22:54:30.000000000","2020-05-08T05:54:30.000000000",1023,17300.05]
["2020-05-07T22:54:45.000000000","2020-05-08T05:54:45.000000000",1017,481470.8]
["2020-05-07T22:54:45.000000000","2020-05-08T05:54:45.000000000",1021,277.0073]
["2020-05-07T22:54:45.000000000","2020-05-08T05:54:45.000000000",1133,961.85]
["2020-05-07T22:55:00.000000000","2020-05-08T05:55:00.000000000",1019,17223.15]
["2020-05-07T22:55:00.000000000","2020-05-08T05:55:00.000000000",1023,17300.05]
["2020-05-07T22:55:15.000000000","2020-05-08T05:55:15.000000000",1017,480950.89999999997]
["2020-05-07T22:55:15.000000000","2020-05-08T05:55:15.000000000",1022,0.02857074]
["2020-05-07T22:55:30.000000000","2020-05-08T05:55:30.000000000",1017,481172.9]
["2020-05-07T22:55:30.000000000","2020-05-08T05:55:30.000000000",1021,277.0894]
["2020-05-07T22:55:30.000000000","2020-05-08T05:55:30.000000000",1133,961.5479]
["2020-05-07T22:55:45.000000000","2020-05-08T05:55:45.000000000",1019,17100.100000000002]
["2020-05-07T22:55:45.000000000","2020-05-08T05:55:45.000000000",1023,17300.05]
["2020-05-07T22:56:00.000000000","2020-05-08T05:56:00.000000000",1017,481437.5]
["2020-05-07T22:56:00.000000000","2020-05-08T05:56:00.000000000",1021,277.0561]
["2020-05-07T22:56:00.000000000","2020-05-08T05:56:00.000000000",1133,961.7896]
["2020-05-07T22:56:15.000000000","2020-05-08T05:56:15.000000000",1019,17053.39]
["2020-05-07T22:56:15.000000000","2020-05-08T05:56:15.000000000",1023,17253.45]
["2020-05-07T22:56:30.000000000","2020-05-08T05:56:30.000000000",1017,483368.7]
["2020-05-07T22:56:30.000000000","2020-05-08T05:56:30.000000000",1021,277.0583]
["2020-05-07T22:56:30.000000000","2020-05-08T05:56:30.000000000",1133,964.1666]
["2020-05-07T22:56:45.000000000","2020-05-08T05:56:45.000000000",1019,17100.100000000002]
["2020-05-07T22:56:45.000000000","2020-05-08T05:56:45.000000000",1023,17200.199999999997]
["2020-05-07T22:57:00.000000000","2020-05-08T05:57:00.000000000",1017,483718.8]
["2020-05-07T22:57:00.000000000","2020-05-08T05:57:00.000000000",1021,277.287]
["2020-05-07T22:57:00.000000000","2020-05-08T05:57:00.000000000",1133,966.5938]
["2020-05-07T22:57:15.000000000","2020-05-08T05:57:15.000000000",1019,17100.100000000002]
["2020-05-07T22:57:15.000000000","2020-05-08T05:57:15.000000000",1023,17157.3]
["2020-05-07T22:57:30.000000000","2020-05-08T05:57:30.000000000",1018,480752.2]
["2020-05-07T22:57:30.000000000","2020-05-08T05:57:30.000000000",1022,0.07142685]
["2020-05-07T22:57:45.000000000","2020-05-08T05:57:45.000000000",1017,483812.5]
["2020-05-07T22:57:45.000000000","2020-05-08T05:57:45.000000000",1021,277.2226]
["2020-05-07T22:57:45.000000000","2020-05-08T05:57:45.000000000",1133,964.5542]
["2020-05-07T22:58:00.000000000","2020-05-08T05:58:00.000000000",1019,17000.0]
["2020-05-07T22:58:00.000000000","2020-05-08T05:58:00.000000000",1023,17200.199999999997]
["2020-05-07T22:58:15.000000000","2020-05-08T05:58:15.000000000",1017,483897.89999999997]
["2020-05-07T22:58:15.000000000","2020-05-08T05:58:15.000000000",1021,277.2226]
["2020-05-07T22:58:15.000000000","2020-05-08T05:58:15.000000000",1133,966.8333]
["2020-05-07T22:58:30.000000000","2020-05-08T05:58:30.000000000",1019,16900.15]
["2020-05-07T22:58:30.000000000","2020-05-08T05:58:30.000000000",1023,17200.199999999997]
["2020-05-07T22:58:45.000000000","2020-05-08T05:58:45.000000000",1018,482904.0]
["2020-05-07T22:58:45.000000000","2020-05-08T05:58:45.000000000",1022,0.06190328]
["2020-05-07T22:59:00.000000000","2020-05-08T05:59:00.000000000",1017,482031.3]
["2020-05-07T22:59:00.000000000","2020-05-08T05:59:00.000000000",1021,277.4224]
["2020-05-07T22:59:00.000000000","2020-05-08T05:59:00.000000000",1133,964.8751]
["2020-05-07T22:59:15.000000000","2020-05-08T05:59:15.000000000",1019,17146.809999999998]
["2020-05-07T22:59:15.000000000","2020-05-08T05:59:15.000000000",1023,17200.199999999997]
["2020-05-07T22:59:30.000000000","2020-05-08T05:59:30.000000000",1017,482191.7]
["2020-05-07T22:59:30.000000000","2020-05-08T05:59:30.000000000",1021,277.5245]
["2020-05-07T22:59:30.000000000","2020-05-08T05:59:30.000000000",1133,965.2479]
["2020-05-07T22:59:45.000000000","2020-05-08T05:59:45.000000000",1019,17000.0]
["2020-05-07T22:59:45.000000000","2020-05-08T05:59:45.000000000",1023,17242.989999999998]
["2020-05-07T23:00:00.000000000","2020-05-08T06:00:00.000000000",1017,482268.7]
["2020-05-07T23:00:00.000000000","2020-05-08T06:00:00.000000000",1021,277.4535]
["2020-05-07T23:00:00.000000000","2020-05-08T06:00:00.000000000",1133,965.5812]
["2020-05-07T23:00:15.000000000","2020-05-08T06:00:15.000000000",1019,16957.21]
["2020-05-07T23:00:15.000000000","2020-05-08T06:00:15.000000000",1023,17257.26]
["2020-05-07T23:00:30.000000000","2020-05-08T06:00:30.000000000",1017,482450.89999999997]
["2020-05-07T23:00:30.000000000","2020-05-08T06:00:30.000000000",1022,0.06666507]
["2020-05-07T23:00:45.000000000","2020-05-08T06:00:45.000000000",1017,482500.0]
["2020-05-07T23:00:45.000000000","2020-05-08T06:00:45.000000000",1021,277.6459]
["2020-05-07T23:00:45.000000000","2020-05-08T06:00:45.000000000",1133,965.875]
["2020-05-07T23:01:00.000000000","2020-05-08T06:01:00.000000000",1020,3031648.0]
["2020-05-07T23:01:00.000000000","2020-05-08T06:01:00.000000000",1130,841854695.1424]
["2020-05-07T23:01:15.000000000","2020-05-08T06:01:15.000000000",1019,17000.0]
["2020-05-07T23:01:15.000000000","2020-05-08T06:01:15.000000000",1023,17300.05]
["2020-05-07T23:01:30.000000000","2020-05-08T06:01:30.000000000",1017,482656.3]
["2020-05-07T23:01:30.000000000","2020-05-08T06:01:30.000000000",1021,277.7398]
["2020-05-07T23:01:30.000000000","2020-05-08T06:01:30.000000000",1133,966.0063]
["2020-05-07T23:01:45.000000000","2020-05-08T06:01:45.000000000",1019,16946.75]
["2020-05-07T23:01:45.000000000","2020-05-08T06:01:45.000000000",1023,17246.8]
["2020-05-07T23:02:00.000000000","2020-05-08T06:02:00.000000000",1017,482458.3]
["2020-05-07T23:02:00.000000000","2020-05-08T06:02:00.000000000",1021,277.7354]
["2020-05-07T23:02:00.000000000","2020-05-08T06:02:00.000000000",1133,965.9291]
["2020-05-07T23:02:15.000000000","2020-05-08T06:02:15.000000000",1019,16846.76]
["2020-05-07T23:02:15.000000000","2020-05-08T06:02:15.000000000",1023,17200.199999999997]
["2020-05-07T23:02:30.000000000","2020-05-08T06:02:30.000000000",1017,482552.1]
["2020-05-07T23:02:30.000000000","2020-05-08T06:02:30.000000000",1021,277.7554]
["2020-05-07T23:02:30.000000000","2020-05-08T06:02:30.000000000",1133,966.0542]
["2020-05-07T23:02:45.000000000","2020-05-08T06:02:45.000000000",1019,16853.44]
["2020-05-07T23:02:45.000000000","2020-05-08T06:02:45.000000000",1023,17200.199999999997]
["2020-05-07T23:03:00.000000000","2020-05-08T06:03:00.000000000",1017,482752.1]
["2020-05-07T23:03:00.000000000","2020-05-08T06:03:00.000000000",1021,277.7865]
["2020-05-07T23:03:00.000000000","2020-05-08T06:03:00.000000000",1133,966.2396]
["2020-05-07T23:03:15.000000000","2020-05-08T06:03:15.000000000",1019,16846.76]
["2020-05-07T23:03:15.000000000","2020-05-08T06:03:15.000000000",1023,17100.100000000002]
["2020-05-07T23:03:30.000000000","2020-05-08T06:03:30.000000000",1017,482522.89999999997]
["2020-05-07T23:03:30.000000000","2020-05-08T06:03:30.000000000",1021,277.7421]
["2020-05-07T23:03:30.000000000","2020-05-08T06:03:30.000000000",1133,966.0854]
["2020-05-07T23:03:45.000000000","2020-05-08T06:03:45.000000000",1019,16842.949999999997]
["2020-05-07T23:03:45.000000000","2020-05-08T06:03:45.000000000",1023,17114.4]
["2020-05-07T23:04:00.000000000","2020-05-08T06:04:00.000000000",1017,482562.5]
["2020-05-07T23:04:00.000000000","2020-05-08T06:04:00.000000000",1021,277.7753]
["2020-05-07T23:04:00.000000000","2020-05-08T06:04:00.000000000",1133,966.1917]
["2020-05-07T23:04:15.000000000","2020-05-08T06:04:15.000000000",1019,16800.05]
["2020-05-07T23:04:15.000000000","2020-05-08T06:04:15.000000000",1023,17100.100000000002]
["2020-05-07T23:04:30.000000000","2020-05-08T06:04:30.000000000",1017,482531.3]
["2020-05-07T23:04:30.000000000","2020-05-08T06:04:30.000000000",1021,277.7887]
["2020-05-07T23:04:30.000000000","2020-05-08T06:04:30.000000000",1133,966.2709]
["2020-05-07T23:04:45.000000000","2020-05-08T06:04:45.000000000",1019,16853.44]
["2020-05-07T23:04:45.000000000","2020-05-08T06:04:45.000000000",1023,17100.100000000002]
["2020-05-07T23:05:00.000000000","2020-05-08T06:05:00.000000000",1017,482593.8]
["2020-05-07T23:05:00.000000000","2020-05-08T06:05:00.000000000",1021,277.7887]
["2020-05-07T23:05:00.000000000","2020-05-08T06:05:00.000000000",1133,966.4438]
["2020-05-07T23:05:15.000000000","2020-05-08T06:05:15.000000000",1019,16900.15]
["2020-05-07T23:05:15.000000000","2020-05-08T06:05:15.000000000",1023,17100.100000000002]
["2020-05-07T23:05:30.000000000","2020-05-08T06:05:30.000000000",1017,482608.3]
["2020-05-07T23:05:30.000000000","2020-05-08T06:05:30.000000000",1021,277.6976]
["2020-05-07T23:05:30.000000000","2020-05-08T06:05:30.000000000",1133,966.3104]
["2020-05-07T23:05:45.000000000","2020-05-08T06:05:45.000000000",1019,16793.510000000002]
["2020-05-07T23:05:45.000000000","2020-05-08T06:05:45.000000000",1023,17100.100000000002]
["2020-05-07T23:06:00.000000000","2020-05-08T06:06:00.000000000",1017,482433.3]
["2020-05-07T23:06:00.000000000","2020-05-08T06:06:00.000000000",1021,277.7354]
["2020-05-07T23:06:00.000000000","2020-05-08T06:06:00.000000000",1133,965.7958]
["2020-05-07T23:06:15.000000000","2020-05-08T06:06:15.000000000",1019,16946.75]
["2020-05-07T23:06:15.000000000","2020-05-08T06:06:15.000000000",1023,17046.71]
["2020-05-07T23:06:30.000000000","2020-05-08T06:06:30.000000000",1017,482722.89999999997]
["2020-05-07T23:06:30.000000000","2020-05-08T06:06:30.000000000",1021,277.9197]
["2020-05-07T23:06:30.000000000","2020-05-08T06:06:30.000000000",1133,966.4521]
["2020-05-07T23:06:45.000000000","2020-05-08T06:06:45.000000000",1019,16793.510000000002]
["2020-05-07T23:06:45.000000000","2020-05-08T06:06:45.000000000",1023,17000.0]
["2020-05-07T23:07:00.000000000","2020-05-08T06:07:00.000000000",1017,482602.10000000003]
["2020-05-07T23:07:00.000000000","2020-05-08T06:07:00.000000000",1021,277.8198]
["2020-05-07T23:07:00.000000000","2020-05-08T06:07:00.000000000",1133,966.4063]
["2020-05-07T23:07:15.000000000","2020-05-08T06:07:15.000000000",1019,16746.8]
["2020-05-07T23:07:15.000000000","2020-05-08T06:07:15.000000000",1023,17000.0]
["2020-05-07T23:07:30.000000000","2020-05-08T06:07:30.000000000",1017,482627.1]
["2020-05-07T23:07:30.000000000","2020-05-08T06:07:30.000000000",1021,277.5933]
["2020-05-07T23:07:30.000000000","2020-05-08T06:07:30.000000000",1133,966.3438]
["2020-05-07T23:07:45.000000000","2020-05-08T06:07:45.000000000",1019,16800.05]
["2020-05-07T23:07:45.000000000","2020-05-08T06:07:45.000000000",1023,16953.399999999998]
["2020-05-07T23:08:00.000000000","2020-05-08T06:08:00.000000000",1017,482366.69999999995]
["2020-05-07T23:08:00.000000000","2020-05-08T06:08:00.000000000",1021,277.8331]
["2020-05-07T23:08:00.000000000","2020-05-08T06:08:00.000000000",1133,965.9834]
["2020-05-07T23:08:15.000000000","2020-05-08T06:08:15.000000000",1019,16800.05]
["2020-05-07T23:08:15.000000000","2020-05-08T06:08:15.000000000",1023,17046.71]
["2020-05-07T23:08:30.000000000","2020-05-08T06:08:30.000000000",1017,482439.6]
["2020-05-07T23:08:30.000000000","2020-05-08T06:08:30.000000000",1021,277.6776]
["2020-05-07T23:08:30.000000000","2020-05-08T06:08:30.000000000",1133,965.7834]
["2020-05-07T23:08:45.000000000","2020-05-08T06:08:45.000000000",1019,16700.199999999997]
["2020-05-07T23:08:45.000000000","2020-05-08T06:08:45.000000000",1023,16946.75]
["2020-05-07T23:09:00.000000000","2020-05-08T06:09:00.000000000",1017,482320.80000000005]
["2020-05-07T23:09:00.000000000","2020-05-08T06:09:00.000000000",1021,277.7198]
["2020-05-07T23:09:00.000000000","2020-05-08T06:09:00.000000000",1133,965.8916]
["2020-05-07T23:09:15.000000000","2020-05-08T06:09:15.000000000",1019,16646.809999999998]
["2020-05-07T23:09:15.000000000","2020-05-08T06:09:15.000000000",1023,16900.15]
["2020-05-07T23:09:30.000000000","2020-05-08T06:09:30.000000000",1017,482472.89999999997]
["2020-05-07T23:09:30.000000000","2020-05-08T06:09:30.000000000",1021,277.7575]
["2020-05-07T23:09:30.000000000","2020-05-08T06:09:30.000000000",1133,965.9125]
["2020-05-07T23:09:45.000000000","2020-05-08T06:09:45.000000000",1019,16600.100000000002]
["2020-05-07T23:09:45.000000000","2020-05-08T06:09:45.000000000",1023,16900.15]
["2020-05-07T23:10:00.000000000","2020-05-08T06:10:00.000000000",1017,482564.6]
["2020-05-07T23:10:00.000000000","2020-05-08T06:10:00.000000000",1021,277.7198]
["2020-05-07T23:10:00.000000000","2020-05-08T06:10:00.000000000",1133,966.2292]
["2020-05-07T23:10:15.000000000","2020-05-08T06:10:15.000000000",1019,16600.100000000002]
["2020-05-07T23:10:15.000000000","2020-05-08T06:10:15.000000000",1023,16893.36]
["2020-05-07T23:10:30.000000000","2020-05-08T06:10:30.000000000",1017,483527.10000000003]
["2020-05-07T23:10:30.000000000","2020-05-08T06:10:30.000000000",1021,277.5023]
["2020-05-07T23:10:30.000000000","2020-05-08T06:10:30.000000000",1133,966.675]
["2020-05-07T23:10:45.000000000","2020-05-08T06:10:45.000000000",1019,16546.71]
["2020-05-07T23:10:45.000000000","2020-05-08T06:10:45.000000000",1023,16800.05]
["2020-05-07T23:11:00.000000000","2020-05-08T06:11:00.000000000",1017,483725.0]
["2020-05-07T23:11:00.000000000","2020-05-08T06:11:00.000000000",1021,277.3891]
["2020-05-07T23:11:00.000000000","2020-05-08T06:11:00.000000000",1133,965.1854]
["2020-05-07T23:11:15.000000000","2020-05-08T06:11:15.000000000",1019,16606.77]
["2020-05-07T23:11:15.000000000","2020-05-08T06:11:15.000000000",1023,16953.399999999998]
["2020-05-07T23:11:30.000000000","2020-05-08T06:11:30.000000000",1017,483364.6]
["2020-05-07T23:11:30.000000000","2020-05-08T06:11:30.000000000",1021,277.1115]
["2020-05-07T23:11:30.000000000","2020-05-08T06:11:30.000000000",1133,965.6938]
["2020-05-07T23:11:45.000000000","2020-05-08T06:11:45.000000000",1019,16646.809999999998]
["2020-05-07T23:11:45.000000000","2020-05-08T06:11:45.000000000",1023,16946.75]
["2020-05-07T23:12:00.000000000","2020-05-08T06:12:00.000000000",1017,483735.4]
["2020-05-07T23:12:00.000000000","2020-05-08T06:12:00.000000000",1021,277.2714]
["2020-05-07T23:12:00.000000000","2020-05-08T06:12:00.000000000",1133,966.6521]
["2020-05-07T23:12:15.000000000","2020-05-08T06:12:15.000000000",1019,16600.100000000002]
["2020-05-07T23:12:15.000000000","2020-05-08T06:12:15.000000000",1023,16946.75]
["2020-05-07T23:12:30.000000000","2020-05-08T06:12:30.000000000",1017,483779.2]
["2020-05-07T23:12:30.000000000","2020-05-08T06:12:30.000000000",1021,277.3047]
["2020-05-07T23:12:30.000000000","2020-05-08T06:12:30.000000000",1133,966.0646]
["2020-05-07T23:12:45.000000000","2020-05-08T06:12:45.000000000",1019,16700.199999999997]
["2020-05-07T23:12:45.000000000","2020-05-08T06:12:45.000000000",1023,16900.15]
["2020-05-07T23:13:00.000000000","2020-05-08T06:13:00.000000000",1017,483964.60000000003]
["2020-05-07T23:13:00.000000000","2020-05-08T06:13:00.000000000",1021,277.3558]
["2020-05-07T23:13:00.000000000","2020-05-08T06:13:00.000000000",1133,967.0417]
["2020-05-07T23:13:15.000000000","2020-05-08T06:13:15.000000000",1019,16700.199999999997]
["2020-05-07T23:13:15.000000000","2020-05-08T06:13:15.000000000",1023,16746.8]
["2020-05-07T23:13:30.000000000","2020-05-08T06:13:30.000000000",1017,483770.8]
["2020-05-07T23:13:30.000000000","2020-05-08T06:13:30.000000000",1021,277.3824]
["2020-05-07T23:13:30.000000000","2020-05-08T06:13:30.000000000",1133,966.7]
["2020-05-07T23:13:45.000000000","2020-05-08T06:13:45.000000000",1019,16593.43]
["2020-05-07T23:13:45.000000000","2020-05-08T06:13:45.000000000",1023,16853.44]
["2020-05-07T23:14:00.000000000","2020-05-08T06:14:00.000000000",1017,483856.3]
["2020-05-07T23:14:00.000000000","2020-05-08T06:14:00.000000000",1021,277.3424]
["2020-05-07T23:14:00.000000000","2020-05-08T06:14:00.000000000",1133,966.2563]
["2020-05-07T23:14:15.000000000","2020-05-08T06:14:15.000000000",1019,16500.0]
["2020-05-07T23:14:15.000000000","2020-05-08T06:14:15.000000000",1023,16800.05]
["2020-05-07T23:14:30.000000000","2020-05-08T06:14:30.000000000",1017,483879.2]
["2020-05-07T23:14:30.000000000","2020-05-08T06:14:30.000000000",1021,277.4047]
["2020-05-07T23:14:30.000000000","2020-05-08T06:14:30.000000000",1133,965.2605]
["2020-05-07T23:14:45.000000000","2020-05-08T06:14:45.000000000",1019,16753.45]
["2020-05-07T23:14:45.000000000","2020-05-08T06:14:45.000000000",1023,16800.05]
["2020-05-07T23:15:00.000000000","2020-05-08T06:15:00.000000000",1017,482412.5]
["2020-05-07T23:15:00.000000000","2020-05-08T06:15:00.000000000",1021,277.2958]
["2020-05-07T23:15:00.000000000","2020-05-08T06:15:00.000000000",1133,965.4]
["2020-05-07T23:15:15.000000000","2020-05-08T06:15:15.000000000",1019,16800.05]
["2020-05-07T23:15:15.000000000","2020-05-08T06:15:15.000000000",1023,16853.44]
["2020-05-07T23:15:30.000000000","2020-05-08T06:15:30.000000000",1017,482012.5]
["2020-05-07T23:15:30.000000000","2020-05-08T06:15:30.000000000",1021,277.4601]
["2020-05-07T23:15:30.000000000","2020-05-08T06:15:30.000000000",1133,964.8208]
["2020-05-07T23:15:45.000000000","2020-05-08T06:15:45.000000000",1019,16600.100000000002]
["2020-05-07T23:15:45.000000000","2020-05-08T06:15:45.000000000",1023,16800.05]
["2020-05-07T23:16:00.000000000","2020-05-08T06:16:00.000000000",1017,480404.2]
["2020-05-07T23:16:00.000000000","2020-05-08T06:16:00.000000000",1021,277.3712]
["2020-05-07T23:16:00.000000000","2020-05-08T06:16:00.000000000",1133,963.0688]
["2020-05-07T23:16:15.000000000","2020-05-08T06:16:15.000000000",1019,16553.39]
["2020-05-07T23:16:15.000000000","2020-05-08T06:16:15.000000000",1023,16800.05]
["2020-05-07T23:16:30.000000000","2020-05-08T06:16:30.000000000",1017,480402.10000000003]
["2020-05-07T23:16:30.000000000","2020-05-08T06:16:30.000000000",1021,277.4734]
["2020-05-07T23:16:30.000000000","2020-05-08T06:16:30.000000000",1133,962.9896]
["2020-05-07T23:16:45.000000000","2020-05-08T06:16:45.000000000",1019,16593.43]
["2020-05-07T23:16:45.000000000","2020-05-08T06:16:45.000000000",1023,16746.8]
["2020-05-07T23:17:00.000000000","2020-05-08T06:17:00.000000000",1017,480435.4]
["2020-05-07T23:17:00.000000000","2020-05-08T06:17:00.000000000",1021,277.3513]
["2020-05-07T23:17:00.000000000","2020-05-08T06:17:00.000000000",1133,963.0229]
["2020-05-07T23:17:15.000000000","2020-05-08T06:17:15.000000000",1019,16606.77]
["2020-05-07T23:17:15.000000000","2020-05-08T06:17:15.000000000",1023,16700.199999999997]
["2020-05-07T23:17:30.000000000","2020-05-08T06:17:30.000000000",1017,481652.10000000003]
["2020-05-07T23:17:30.000000000","2020-05-08T06:17:30.000000000",1021,277.2891]
["2020-05-07T23:17:30.000000000","2020-05-08T06:17:30.000000000",1133,964.1083]
["2020-05-07T23:17:45.000000000","2020-05-08T06:17:45.000000000",1019,16700.199999999997]
["2020-05-07T23:17:45.000000000","2020-05-08T06:17:45.000000000",1023,16800.05]
["2020-05-07T23:18:00.000000000","2020-05-08T06:18:00.000000000",1017,481664.60000000003]
["2020-05-07T23:18:00.000000000","2020-05-08T06:18:00.000000000",1021,277.227]
["2020-05-07T23:18:00.000000000","2020-05-08T06:18:00.000000000",1133,962.6208]
["2020-05-07T23:18:15.000000000","2020-05-08T06:18:15.000000000",1019,16600.100000000002]
["2020-05-07T23:18:15.000000000","2020-05-08T06:18:15.000000000",1023,16800.05]
["2020-05-07T23:18:30.000000000","2020-05-08T06:18:30.000000000",1017,481808.3]
["2020-05-07T23:18:30.000000000","2020-05-08T06:18:30.000000000",1021,277.3958]
["2020-05-07T23:18:30.000000000","2020-05-08T06:18:30.000000000",1133,964.3958]
["2020-05-07T23:18:45.000000000","2020-05-08T06:18:45.000000000",1019,16546.71]
["2020-05-07T23:18:45.000000000","2020-05-08T06:18:45.000000000",1023,16800.05]
["2020-05-07T23:19:00.000000000","2020-05-08T06:19:00.000000000",1017,481706.2]
["2020-05-07T23:19:00.000000000","2020-05-08T06:19:00.000000000",1021,277.3313]
["2020-05-07T23:19:00.000000000","2020-05-08T06:19:00.000000000",1133,964.277]
["2020-05-07T23:19:15.000000000","2020-05-08T06:19:15.000000000",1019,16653.48]
["2020-05-07T23:19:15.000000000","2020-05-08T06:19:15.000000000",1023,16700.199999999997]
["2020-05-07T23:19:30.000000000","2020-05-08T06:19:30.000000000",1017,482722.89999999997]
["2020-05-07T23:19:30.000000000","2020-05-08T06:19:30.000000000",1021,277.4557]
["2020-05-07T23:19:30.000000000","2020-05-08T06:19:30.000000000",1133,965.7625]
["2020-05-07T23:19:45.000000000","2020-05-08T06:19:45.000000000",1019,16493.46]
["2020-05-07T23:19:45.000000000","2020-05-08T06:19:45.000000000",1023,16800.05]
["2020-05-07T23:20:00.000000000","2020-05-08T06:20:00.000000000",1017,482929.19999999995]
["2020-05-07T23:20:00.000000000","2020-05-08T06:20:00.000000000",1021,277.7154]
["2020-05-07T23:20:00.000000000","2020-05-08T06:20:00.000000000",1133,966.498]
["2020-05-07T23:20:15.000000000","2020-05-08T06:20:15.000000000",1019,16553.39]
["2020-05-07T23:20:15.000000000","2020-05-08T06:20:15.000000000",1023,16753.45]
["2020-05-07T23:20:30.000000000","2020-05-08T06:20:30.000000000",1017,482889.6]
["2020-05-07T23:20:30.000000000","2020-05-08T06:20:30.000000000",1021,277.6821]
["2020-05-07T23:20:30.000000000","2020-05-08T06:20:30.000000000",1133,966.0729]
["2020-05-07T23:20:45.000000000","2020-05-08T06:20:45.000000000",1019,16546.71]
["2020-05-07T23:20:45.000000000","2020-05-08T06:20:45.000000000",1023,16800.05]
["2020-05-07T23:21:00.000000000","2020-05-08T06:21:00.000000000",1017,482572.9]
["2020-05-07T23:21:00.000000000","2020-05-08T06:21:00.000000000",1021,277.5645]
["2020-05-07T23:21:00.000000000","2020-05-08T06:21:00.000000000",1133,965.6062]
["2020-05-07T23:21:15.000000000","2020-05-08T06:21:15.000000000",1019,16600.100000000002]
["2020-05-07T23:21:15.000000000","2020-05-08T06:21:15.000000000",1023,16800.05]
["2020-05-07T23:21:30.000000000","2020-05-08T06:21:30.000000000",1017,482572.9]
["2020-05-07T23:21:30.000000000","2020-05-08T06:21:30.000000000",1021,277.5888]
["2020-05-07T23:21:30.000000000","2020-05-08T06:21:30.000000000",1133,965.6479]
["2020-05-07T23:21:45.000000000","2020-05-08T06:21:45.000000000",1019,16353.439999999999]
["2020-05-07T23:21:45.000000000","2020-05-08T06:21:45.000000000",1023,16746.8]
["2020-05-07T23:22:00.000000000","2020-05-08T06:22:00.000000000",1017,482685.4]
["2020-05-07T23:22:00.000000000","2020-05-08T06:22:00.000000000",1021,277.5533]
["2020-05-07T23:22:00.000000000","2020-05-08T06:22:00.000000000",1133,965.8146]
["2020-05-07T23:22:15.000000000","2020-05-08T06:22:15.000000000",1019,16500.0]
["2020-05-07T23:22:15.000000000","2020-05-08T06:22:15.000000000",1023,16800.05]
["2020-05-07T23:22:30.000000000","2020-05-08T06:22:30.000000000",1017,482566.7]
["2020-05-07T23:22:30.000000000","2020-05-08T06:22:30.000000000",1021,277.6422]
["2020-05-07T23:22:30.000000000","2020-05-08T06:22:30.000000000",1133,965.7813]
["2020-05-07T23:22:45.000000000","2020-05-08T06:22:45.000000000",1019,16500.0]
["2020-05-07T23:22:45.000000000","2020-05-08T06:22:45.000000000",1023,16693.41]
["2020-05-07T23:23:00.000000000","2020-05-08T06:23:00.000000000",1017,482625.0]
["2020-05-07T23:23:00.000000000","2020-05-08T06:23:00.000000000",1021,277.5756]
["2020-05-07T23:23:00.000000000","2020-05-08T06:23:00.000000000",1133,965.8979]
["2020-05-07T23:23:15.000000000","2020-05-08T06:23:15.000000000",1019,16500.0]
["2020-05-07T23:23:15.000000000","2020-05-08T06:23:15.000000000",1023,16600.100000000002]
["2020-05-07T23:23:30.000000000","2020-05-08T06:23:30.000000000",1017,482760.4]
["2020-05-07T23:23:30.000000000","2020-05-08T06:23:30.000000000",1021,277.7421]
["2020-05-07T23:23:30.000000000","2020-05-08T06:23:30.000000000",1133,966.1854]
["2020-05-07T23:23:45.000000000","2020-05-08T06:23:45.000000000",1019,16500.0]
["2020-05-07T23:23:45.000000000","2020-05-08T06:23:45.000000000",1023,16653.48]
["2020-05-07T23:24:00.000000000","2020-05-08T06:24:00.000000000",1017,482752.1]
["2020-05-07T23:24:00.000000000","2020-05-08T06:24:00.000000000",1021,277.7354]
["2020-05-07T23:24:00.000000000","2020-05-08T06:24:00.000000000",1133,966.1833]
["2020-05-07T23:24:15.000000000","2020-05-08T06:24:15.000000000",1019,16393.36]
["2020-05-07T23:24:15.000000000","2020-05-08T06:24:15.000000000",1023,16653.48]
["2020-05-07T23:24:30.000000000","2020-05-08T06:24:30.000000000",1017,482897.89999999997]
["2020-05-07T23:24:30.000000000","2020-05-08T06:24:30.000000000",1021,277.8419]
["2020-05-07T23:24:30.000000000","2020-05-08T06:24:30.000000000",1133,966.4646]
["2020-05-07T23:24:45.000000000","2020-05-08T06:24:45.000000000",1019,16353.439999999999]
["2020-05-07T23:24:45.000000000","2020-05-08T06:24:45.000000000",1023,16600.100000000002]
["2020-05-07T23:25:00.000000000","2020-05-08T06:25:00.000000000",1017,482812.5]
["2020-05-07T23:25:00.000000000","2020-05-08T06:25:00.000000000",1021,277.7887]
["2020-05-07T23:25:00.000000000","2020-05-08T06:25:00.000000000",1133,966.2254]
["2020-05-07T23:25:15.000000000","2020-05-08T06:25:15.000000000",1019,16453.399999999998]
["2020-05-07T23:25:15.000000000","2020-05-08T06:25:15.000000000",1023,16546.71]
["2020-05-07T23:25:30.000000000","2020-05-08T06:25:30.000000000",1017,482770.8]
["2020-05-07T23:25:30.000000000","2020-05-08T06:25:30.000000000",1021,277.782]
["2020-05-07T23:25:30.000000000","2020-05-08T06:25:30.000000000",1133,966.025]
["2020-05-07T23:25:45.000000000","2020-05-08T06:25:45.000000000",1019,16400.15]
["2020-05-07T23:25:45.000000000","2020-05-08T06:25:45.000000000",1023,16500.0]
["2020-05-07T23:26:00.000000000","2020-05-08T06:26:00.000000000",1017,482835.39999999997]
["2020-05-07T23:26:00.000000000","2020-05-08T06:26:00.000000000",1021,277.7598]
["2020-05-07T23:26:00.000000000","2020-05-08T06:26:00.000000000",1133,966.2437]
["2020-05-07T23:26:15.000000000","2020-05-08T06:26:15.000000000",1019,16300.05]
["2020-05-07T23:26:15.000000000","2020-05-08T06:26:15.000000000",1023,16500.0]
["2020-05-07T23:26:30.000000000","2020-05-08T06:26:30.000000000",1017,482691.7]
["2020-05-07T23:26:30.000000000","2020-05-08T06:26:30.000000000",1021,277.8042]
["2020-05-07T23:26:30.000000000","2020-05-08T06:26:30.000000000",1133,966.0604]
["2020-05-07T23:26:45.000000000","2020-05-08T06:26:45.000000000",1019,16200.199999999999]
["2020-05-07T23:26:45.000000000","2020-05-08T06:26:45.000000000",1023,16493.46]
["2020-05-07T23:27:00.000000000","2020-05-08T06:27:00.000000000",1017,482593.8]
["2020-05-07T23:27:00.000000000","2020-05-08T06:27:00.000000000",1021,277.7839]
["2020-05-07T23:27:00.000000000","2020-05-08T06:27:00.000000000",1133,966.4442]
["2020-05-07T23:27:15.000000000","2020-05-08T06:27:15.000000000",1019,16342.949999999999]
["2020-05-07T23:27:15.000000000","2020-05-08T06:27:15.000000000",1023,16557.2]
["2020-05-07T23:27:30.000000000","2020-05-08T06:27:30.000000000",1017,482797.9]
["2020-05-07T23:27:30.000000000","2020-05-08T06:27:30.000000000",1021,277.8864]
["2020-05-07T23:27:30.000000000","2020-05-08T06:27:30.000000000",1133,966.7042]
["2020-05-07T23:27:45.000000000","2020-05-08T06:27:45.000000000",1019,16253.45]
["2020-05-07T23:27:45.000000000","2020-05-08T06:27:45.000000000",1023,16600.100000000002]
["2020-05-07T23:28:00.000000000","2020-05-08T06:28:00.000000000",1017,482614.6]
["2020-05-07T23:28:00.000000000","2020-05-08T06:28:00.000000000",1021,277.8552]
["2020-05-07T23:28:00.000000000","2020-05-08T06:28:00.000000000",1133,966.4167]
["2020-05-07T23:28:15.000000000","2020-05-08T06:28:15.000000000",1019,16206.74]
["2020-05-07T23:28:15.000000000","2020-05-08T06:28:15.000000000",1023,16500.0]
["2020-05-07T23:28:30.000000000","2020-05-08T06:28:30.000000000",1017,482556.2]
["2020-05-07T23:28:30.000000000","2020-05-08T06:28:30.000000000",1021,277.8109]
["2020-05-07T23:28:30.000000000","2020-05-08T06:28:30.000000000",1133,966.1583]
["2020-05-07T23:28:45.000000000","2020-05-08T06:28:45.000000000",1019,16300.05]
["2020-05-07T23:28:45.000000000","2020-05-08T06:28:45.000000000",1023,16500.0]
["2020-05-07T23:29:00.000000000","2020-05-08T06:29:00.000000000",1017,482800.0]
["2020-05-07T23:29:00.000000000","2020-05-08T06:29:00.000000000",1021,277.7909]
["2020-05-07T23:29:00.000000000","2020-05-08T06:29:00.000000000",1133,966.5833]
["2020-05-07T23:29:15.000000000","2020-05-08T06:29:15.000000000",1019,16200.199999999999]
["2020-05-07T23:29:15.000000000","2020-05-08T06:29:15.000000000",1023,16546.71]
["2020-05-07T23:29:30.000000000","2020-05-08T06:29:30.000000000",1017,482906.3]
["2020-05-07T23:29:30.000000000","2020-05-08T06:29:30.000000000",1021,277.9028]
["2020-05-07T23:29:30.000000000","2020-05-08T06:29:30.000000000",1133,966.6563]
["2020-05-07T23:29:45.000000000","2020-05-08T06:29:45.000000000",1019,16253.45]
["2020-05-07T23:29:45.000000000","2020-05-08T06:29:45.000000000",1023,16500.0]
["2020-05-07T23:30:00.000000000","2020-05-08T06:30:00.000000000",1017,482552.1]
["2020-05-07T23:30:00.000000000","2020-05-08T06:30:00.000000000",1021,277.6555]
["2020-05-07T23:30:00.000000000","2020-05-08T06:30:00.000000000",1133,966.1063]
["2020-05-07T23:30:15.000000000","2020-05-08T06:30:15.000000000",1019,16246.800000000001]
["2020-05-07T23:30:15.000000000","2020-05-08T06:30:15.000000000",1023,16500.0]
["2020-05-07T23:30:30.000000000","2020-05-08T06:30:30.000000000",1017,482731.3]
["2020-05-07T23:30:30.000000000","2020-05-08T06:30:30.000000000",1021,277.7354]
["2020-05-07T23:30:30.000000000","2020-05-08T06:30:30.000000000",1133,966.5521]
["2020-05-07T23:30:45.000000000","2020-05-08T06:30:45.000000000",1019,16246.800000000001]
["2020-05-07T23:30:45.000000000","2020-05-08T06:30:45.000000000",1023,16546.71]
["2020-05-07T23:31:00.000000000","2020-05-08T06:31:00.000000000",1017,482804.19999999995]
["2020-05-07T23:31:00.000000000","2020-05-08T06:31:00.000000000",1021,277.7997]
["2020-05-07T23:31:00.000000000","2020-05-08T06:31:00.000000000",1133,966.648]
["2020-05-07T23:31:15.000000000","2020-05-08T06:31:15.000000000",1019,16100.1]
["2020-05-07T23:31:15.000000000","2020-05-08T06:31:15.000000000",1023,16557.2]
["2020-05-07T23:31:30.000000000","2020-05-08T06:31:30.000000000",1017,482843.8]
["2020-05-07T23:31:30.000000000","2020-05-08T06:31:30.000000000",1021,277.8315]
["2020-05-07T23:31:30.000000000","2020-05-08T06:31:30.000000000",1133,966.7188]
["2020-05-07T23:31:45.000000000","2020-05-08T06:31:45.000000000",1019,16153.479999999998]
["2020-05-07T23:31:45.000000000","2020-05-08T06:31:45.000000000",1023,16500.0]
["2020-05-07T23:32:00.000000000","2020-05-08T06:32:00.000000000",1017,483006.3]
["2020-05-07T23:32:00.000000000","2020-05-08T06:32:00.000000000",1021,277.8885]
["2020-05-07T23:32:00.000000000","2020-05-08T06:32:00.000000000",1133,966.8417]
["2020-05-07T23:32:15.000000000","2020-05-08T06:32:15.000000000",1019,16146.809999999998]
["2020-05-07T23:32:15.000000000","2020-05-08T06:32:15.000000000",1023,16446.75]
["2020-05-07T23:32:30.000000000","2020-05-08T06:32:30.000000000",1017,482979.2]
["2020-05-07T23:32:30.000000000","2020-05-08T06:32:30.000000000",1021,277.7997]
["2020-05-07T23:32:30.000000000","2020-05-08T06:32:30.000000000",1133,966.8084]
["2020-05-07T23:32:45.000000000","2020-05-08T06:32:45.000000000",1019,16146.809999999998]
["2020-05-07T23:32:45.000000000","2020-05-08T06:32:45.000000000",1023,16446.75]
["2020-05-07T23:33:00.000000000","2020-05-08T06:33:00.000000000",1017,482783.3]
["2020-05-07T23:33:00.000000000","2020-05-08T06:33:00.000000000",1021,277.8419]
["2020-05-07T23:33:00.000000000","2020-05-08T06:33:00.000000000",1133,966.6104]
["2020-05-07T23:33:15.000000000","2020-05-08T06:33:15.000000000",1020,3031648.0]
["2020-05-07T23:33:15.000000000","2020-05-08T06:33:15.000000000",1130,842229710.0]
["2020-05-07T23:33:30.000000000","2020-05-08T06:33:30.000000000",1018,483960.39999999997]
["2020-05-07T23:33:30.000000000","2020-05-08T06:33:30.000000000",1022,0.05110988]
["2020-05-07T23:33:45.000000000","2020-05-08T06:33:45.000000000",1016,480900.0]
["2020-05-07T23:33:45.000000000","2020-05-08T06:33:45.000000000",1020,3031648.0]
["2020-05-07T23:33:45.000000000","2020-05-08T06:33:45.000000000",1130,842316111.968]
["2020-05-07T23:34:00.000000000","2020-05-08T06:34:00.000000000",1018,483750.0]
["2020-05-07T23:34:00.000000000","2020-05-08T06:34:00.000000000",1022,0.03111036]
["2020-05-07T23:34:15.000000000","2020-05-08T06:34:15.000000000",1016,481100.0]
["2020-05-07T23:34:15.000000000","2020-05-08T06:34:15.000000000",1020,3031648.0]
["2020-05-07T23:34:15.000000000","2020-05-08T06:34:15.000000000",1130,841652787.3856]
["2020-05-07T23:34:30.000000000","2020-05-08T06:34:30.000000000",1018,482539.60000000003]
["2020-05-07T23:34:30.000000000","2020-05-08T06:34:30.000000000",1022,0.01777735]
["2020-05-07T23:34:45.000000000","2020-05-08T06:34:45.000000000",1016,481300.0]
["2020-05-07T23:34:45.000000000","2020-05-08T06:34:45.000000000",1020,3031648.0]
["2020-05-07T23:34:45.000000000","2020-05-08T06:34:45.000000000",1130,842615032.4608]
["2020-05-07T23:35:00.000000000","2020-05-08T06:35:00.000000000",1018,481208.3]
["2020-05-07T23:35:00.000000000","2020-05-08T06:35:00.000000000",1022,0.03333253]
["2020-05-07T23:35:15.000000000","2020-05-08T06:35:15.000000000",1016,478300.0]
["2020-05-07T23:35:15.000000000","2020-05-08T06:35:15.000000000",1020,3031648.0]
["2020-05-07T23:35:15.000000000","2020-05-08T06:35:15.000000000",1130,837607659.4592]
["2020-05-07T23:35:30.000000000","2020-05-08T06:35:30.000000000",1018,480977.10000000003]
["2020-05-07T23:35:30.000000000","2020-05-08T06:35:30.000000000",1022,0.06666507]
["2020-05-07T23:35:45.000000000","2020-05-08T06:35:45.000000000",1016,478400.0]
["2020-05-07T23:35:45.000000000","2020-05-08T06:35:45.000000000",1020,3031648.0]
["2020-05-07T23:35:45.000000000","2020-05-08T06:35:45.000000000",1130,837627971.5008]
["2020-05-07T23:36:00.000000000","2020-05-08T06:36:00.000000000",1018,481104.2]
["2020-05-07T23:36:00.000000000","2020-05-08T06:36:00.000000000",1022,0.01555518]
["2020-05-07T23:36:15.000000000","2020-05-08T06:36:15.000000000",1016,478600.0]
["2020-05-07T23:36:15.000000000","2020-05-08T06:36:15.000000000",1020,3031648.0]
["2020-05-07T23:36:15.000000000","2020-05-08T06:36:15.000000000",1130,837829879.2576]
["2020-05-07T23:36:30.000000000","2020-05-08T06:36:30.000000000",1018,481016.7]
["2020-05-07T23:36:30.000000000","2020-05-08T06:36:30.000000000",1022,0.0]
["2020-05-07T23:36:45.000000000","2020-05-08T06:36:45.000000000",1016,478500.0]
["2020-05-07T23:36:45.000000000","2020-05-08T06:36:45.000000000",1020,3031648.0]
["2020-05-07T23:36:45.000000000","2020-05-08T06:36:45.000000000",1130,837856860.9248]
["2020-05-07T23:37:00.000000000","2020-05-08T06:37:00.000000000",1018,481260.4]
["2020-05-07T23:37:00.000000000","2020-05-08T06:37:00.000000000",1022,0.0644429]
["2020-05-07T23:37:15.000000000","2020-05-08T06:37:15.000000000",1016,478500.0]
["2020-05-07T23:37:15.000000000","2020-05-08T06:37:15.000000000",1020,3031648.0]
["2020-05-07T23:37:15.000000000","2020-05-08T06:37:15.000000000",1130,837917190.72]
["2020-05-07T23:37:30.000000000","2020-05-08T06:37:30.000000000",1019,15900.15]
["2020-05-07T23:37:30.000000000","2020-05-08T06:37:30.000000000",1023,16400.15]
["2020-05-07T23:37:45.000000000","2020-05-08T06:37:45.000000000",1017,480454.2]
["2020-05-07T23:37:45.000000000","2020-05-08T06:37:45.000000000",1021,276.4344]
["2020-05-07T23:37:45.000000000","2020-05-08T06:37:45.000000000",1133,961.8]
["2020-05-07T23:38:00.000000000","2020-05-08T06:38:00.000000000",1019,15953.4]
["2020-05-07T23:38:00.000000000","2020-05-08T06:38:00.000000000",1023,16400.15]
["2020-05-07T23:38:15.000000000","2020-05-08T06:38:15.000000000",1017,480341.7]
["2020-05-07T23:38:15.000000000","2020-05-08T06:38:15.000000000",1021,276.4389]
["2020-05-07T23:38:15.000000000","2020-05-08T06:38:15.000000000",1133,961.6792]
["2020-05-07T23:38:30.000000000","2020-05-08T06:38:30.000000000",1019,16053.39]
["2020-05-07T23:38:30.000000000","2020-05-08T06:38:30.000000000",1023,16400.15]
["2020-05-07T23:38:45.000000000","2020-05-08T06:38:45.000000000",1017,480393.7]
["2020-05-07T23:38:45.000000000","2020-05-08T06:38:45.000000000",1021,276.4055]
["2020-05-07T23:38:45.000000000","2020-05-08T06:38:45.000000000",1133,961.775]
["2020-05-07T23:39:00.000000000","2020-05-08T06:39:00.000000000",1019,16046.710000000001]
["2020-05-07T23:39:00.000000000","2020-05-08T06:39:00.000000000",1023,16400.15]
["2020-05-07T23:39:15.000000000","2020-05-08T06:39:15.000000000",1017,480289.60000000003]
["2020-05-07T23:39:15.000000000","2020-05-08T06:39:15.000000000",1021,276.3923]
["2020-05-07T23:39:15.000000000","2020-05-08T06:39:15.000000000",1133,961.6646]
["2020-05-07T23:39:30.000000000","2020-05-08T06:39:30.000000000",1019,16100.1]
["2020-05-07T23:39:30.000000000","2020-05-08T06:39:30.000000000",1023,16300.05]
["2020-05-07T23:39:45.000000000","2020-05-08T06:39:45.000000000",1017,480114.6]
["2020-05-07T23:39:45.000000000","2020-05-08T06:39:45.000000000",1021,276.461]
["2020-05-07T23:39:45.000000000","2020-05-08T06:39:45.000000000",1133,961.3979]
["2020-05-07T23:40:00.000000000","2020-05-08T06:40:00.000000000",1019,16100.1]
["2020-05-07T23:40:00.000000000","2020-05-08T06:40:00.000000000",1023,16400.15]
["2020-05-07T23:40:15.000000000","2020-05-08T06:40:15.000000000",1017,480200.0]
["2020-05-07T23:40:15.000000000","2020-05-08T06:40:15.000000000",1021,276.2391]
["2020-05-07T23:40:15.000000000","2020-05-08T06:40:15.000000000",1133,961.2771]
["2020-05-07T23:40:30.000000000","2020-05-08T06:40:30.000000000",1019,16000.0]
["2020-05-07T23:40:30.000000000","2020-05-08T06:40:30.000000000",1023,16300.05]
["2020-05-07T23:40:45.000000000","2020-05-08T06:40:45.000000000",1017,480231.3]
["2020-05-07T23:40:45.000000000","2020-05-08T06:40:45.000000000",1021,276.3568]
["2020-05-07T23:40:45.000000000","2020-05-08T06:40:45.000000000",1133,961.5126]
["2020-05-07T23:41:00.000000000","2020-05-08T06:41:00.000000000",1019,15900.15]
["2020-05-07T23:41:00.000000000","2020-05-08T06:41:00.000000000",1023,16253.45]
["2020-05-07T23:41:15.000000000","2020-05-08T06:41:15.000000000",1017,480114.6]
["2020-05-07T23:41:15.000000000","2020-05-08T06:41:15.000000000",1021,276.3745]
["2020-05-07T23:41:15.000000000","2020-05-08T06:41:15.000000000",1133,961.4167]
["2020-05-07T23:41:30.000000000","2020-05-08T06:41:30.000000000",1019,16053.39]
["2020-05-07T23:41:30.000000000","2020-05-08T06:41:30.000000000",1023,16200.199999999999]
["2020-05-07T23:41:45.000000000","2020-05-08T06:41:45.000000000",1017,480156.3]
["2020-05-07T23:41:45.000000000","2020-05-08T06:41:45.000000000",1021,276.288]
["2020-05-07T23:41:45.000000000","2020-05-08T06:41:45.000000000",1133,961.3542]
["2020-05-07T23:42:00.000000000","2020-05-08T06:42:00.000000000",1019,16000.0]
["2020-05-07T23:42:00.000000000","2020-05-08T06:42:00.000000000",1023,16153.479999999998]
["2020-05-07T23:42:15.000000000","2020-05-08T06:42:15.000000000",1017,480218.8]
["2020-05-07T23:42:15.000000000","2020-05-08T06:42:15.000000000",1021,276.3235]
["2020-05-07T23:42:15.000000000","2020-05-08T06:42:15.000000000",1133,961.275]
["2020-05-07T23:42:30.000000000","2020-05-08T06:42:30.000000000",1019,16000.0]
["2020-05-07T23:42:30.000000000","2020-05-08T06:42:30.000000000",1023,16300.05]
["2020-05-07T23:42:45.000000000","2020-05-08T06:42:45.000000000",1017,480304.19999999995]
["2020-05-07T23:42:45.000000000","2020-05-08T06:42:45.000000000",1021,276.4233]
["2020-05-07T23:42:45.000000000","2020-05-08T06:42:45.000000000",1133,961.4875]
["2020-05-07T23:43:00.000000000","2020-05-08T06:43:00.000000000",1019,15946.75]
["2020-05-07T23:43:00.000000000","2020-05-08T06:43:00.000000000",1023,16246.800000000001]
["2020-05-07T23:43:15.000000000","2020-05-08T06:43:15.000000000",1017,480366.69999999995]
["2020-05-07T23:43:15.000000000","2020-05-08T06:43:15.000000000",1021,276.3434]
["2020-05-07T23:43:15.000000000","2020-05-08T06:43:15.000000000",1133,961.7834]
["2020-05-07T23:43:30.000000000","2020-05-08T06:43:30.000000000",1019,15800.050000000001]
["2020-05-07T23:43:30.000000000","2020-05-08T06:43:30.000000000",1023,16300.05]
["2020-05-07T23:43:45.000000000","2020-05-08T06:43:45.000000000",1017,480439.6]
["2020-05-07T23:43:45.000000000","2020-05-08T06:43:45.000000000",1021,276.3301]
["2020-05-07T23:43:45.000000000","2020-05-08T06:43:45.000000000",1133,961.8396]
["2020-05-07T23:44:00.000000000","2020-05-08T06:44:00.000000000",1019,15953.4]
["2020-05-07T23:44:00.000000000","2020-05-08T06:44:00.000000000",1023,16300.05]
["2020-05-07T23:44:15.000000000","2020-05-08T06:44:15.000000000",1017,480427.1]
["2020-05-07T23:44:15.000000000","2020-05-08T06:44:15.000000000",1021,276.4278]
["2020-05-07T23:44:15.000000000","2020-05-08T06:44:15.000000000",1133,961.7896]
["2020-05-07T23:44:30.000000000","2020-05-08T06:44:30.000000000",1019,16000.0]
["2020-05-07T23:44:30.000000000","2020-05-08T06:44:30.000000000",1023,16246.800000000001]
["2020-05-07T23:44:45.000000000","2020-05-08T06:44:45.000000000",1017,480085.39999999997]
["2020-05-07T23:44:45.000000000","2020-05-08T06:44:45.000000000",1021,276.248]
["2020-05-07T23:44:45.000000000","2020-05-08T06:44:45.000000000",1133,961.1812]
["2020-05-07T23:45:00.000000000","2020-05-08T06:45:00.000000000",1019,15846.76]
["2020-05-07T23:45:00.000000000","2020-05-08T06:45:00.000000000",1023,16200.199999999999]
["2020-05-07T23:45:15.000000000","2020-05-08T06:45:15.000000000",1017,480037.5]
["2020-05-07T23:45:15.000000000","2020-05-08T06:45:15.000000000",1021,276.2125]
["2020-05-07T23:45:15.000000000","2020-05-08T06:45:15.000000000",1133,960.9583]
["2020-05-07T23:45:30.000000000","2020-05-08T06:45:30.000000000",1019,15853.44]
["2020-05-07T23:45:30.000000000","2020-05-08T06:45:30.000000000",1023,16200.199999999999]
["2020-05-07T23:45:45.000000000","2020-05-08T06:45:45.000000000",1017,480147.89999999997]
["2020-05-07T23:45:45.000000000","2020-05-08T06:45:45.000000000",1021,276.2746]
["2020-05-07T23:45:45.000000000","2020-05-08T06:45:45.000000000",1133,961.2104]
["2020-05-07T23:46:00.000000000","2020-05-08T06:46:00.000000000",1019,15900.15]
["2020-05-07T23:46:00.000000000","2020-05-08T06:46:00.000000000",1023,16146.809999999998]
["2020-05-07T23:46:15.000000000","2020-05-08T06:46:15.000000000",1017,480112.5]
["2020-05-07T23:46:15.000000000","2020-05-08T06:46:15.000000000",1021,276.3101]
["2020-05-07T23:46:15.000000000","2020-05-08T06:46:15.000000000",1133,961.1646]
["2020-05-07T23:46:30.000000000","2020-05-08T06:46:30.000000000",1019,15846.76]
["2020-05-07T23:46:30.000000000","2020-05-08T06:46:30.000000000",1023,16146.809999999998]
["2020-05-07T23:46:45.000000000","2020-05-08T06:46:45.000000000",1017,480354.2]
["2020-05-07T23:46:45.000000000","2020-05-08T06:46:45.000000000",1021,276.3412]
["2020-05-07T23:46:45.000000000","2020-05-08T06:46:45.000000000",1133,961.4875]
["2020-05-07T23:47:00.000000000","2020-05-08T06:47:00.000000000",1019,15800.050000000001]
["2020-05-07T23:47:00.000000000","2020-05-08T06:47:00.000000000",1023,16100.1]
["2020-05-07T23:47:15.000000000","2020-05-08T06:47:15.000000000",1017,481856.3]
["2020-05-07T23:47:15.000000000","2020-05-08T06:47:15.000000000",1021,276.1081]
["2020-05-07T23:47:15.000000000","2020-05-08T06:47:15.000000000",1133,962.1105]
["2020-05-07T23:47:30.000000000","2020-05-08T06:47:30.000000000",1019,15700.2]
["2020-05-07T23:47:30.000000000","2020-05-08T06:47:30.000000000",1023,16100.1]
["2020-05-07T23:47:45.000000000","2020-05-08T06:47:45.000000000",1017,480366.69999999995]
["2020-05-07T23:47:45.000000000","2020-05-08T06:47:45.000000000",1021,276.157]
["2020-05-07T23:47:45.000000000","2020-05-08T06:47:45.000000000",1133,961.2521]
["2020-05-07T23:48:00.000000000","2020-05-08T06:48:00.000000000",1019,15806.84]
["2020-05-07T23:48:00.000000000","2020-05-08T06:48:00.000000000",1023,16100.1]
["2020-05-07T23:48:15.000000000","2020-05-08T06:48:15.000000000",1017,480016.7]
["2020-05-07T23:48:15.000000000","2020-05-08T06:48:15.000000000",1021,276.2924]
["2020-05-07T23:48:15.000000000","2020-05-08T06:48:15.000000000",1133,961.0]
["2020-05-07T23:48:30.000000000","2020-05-08T06:48:30.000000000",1019,15846.76]
["2020-05-07T23:48:30.000000000","2020-05-08T06:48:30.000000000",1023,16146.809999999998]
["2020-05-07T23:48:45.000000000","2020-05-08T06:48:45.000000000",1017,481920.8]
["2020-05-07T23:48:45.000000000","2020-05-08T06:48:45.000000000",1021,276.2347]
["2020-05-07T23:48:45.000000000","2020-05-08T06:48:45.000000000",1133,962.8729]
["2020-05-07T23:49:00.000000000","2020-05-08T06:49:00.000000000",1019,15700.2]
["2020-05-07T23:49:00.000000000","2020-05-08T06:49:00.000000000",1023,16200.199999999999]
["2020-05-07T23:49:15.000000000","2020-05-08T06:49:15.000000000",1017,480020.8]
["2020-05-07T23:49:15.000000000","2020-05-08T06:49:15.000000000",1021,276.3567]
["2020-05-07T23:49:15.000000000","2020-05-08T06:49:15.000000000",1133,961.0541]
["2020-05-07T23:49:30.000000000","2020-05-08T06:49:30.000000000",1019,15700.2]
["2020-05-07T23:49:30.000000000","2020-05-08T06:49:30.000000000",1023,16146.809999999998]
["2020-05-07T23:49:45.000000000","2020-05-08T06:49:45.000000000",1017,480114.6]
["2020-05-07T23:49:45.000000000","2020-05-08T06:49:45.000000000",1021,276.3723]
["2020-05-07T23:49:45.000000000","2020-05-08T06:49:45.000000000",1133,961.0188]
["2020-05-07T23:50:00.000000000","2020-05-08T06:50:00.000000000",1019,15753.45]
["2020-05-07T23:50:00.000000000","2020-05-08T06:50:00.000000000",1023,16046.710000000001]
["2020-05-07T23:50:15.000000000","2020-05-08T06:50:15.000000000",1016,477900.0]
["2020-05-07T23:50:15.000000000","2020-05-08T06:50:15.000000000",1020,3031648.0]
["2020-05-07T23:50:15.000000000","2020-05-08T06:50:15.000000000",1130,837675265.2096]
["2020-05-07T23:50:30.000000000","2020-05-08T06:50:30.000000000",1018,480920.8]
["2020-05-07T23:50:30.000000000","2020-05-08T06:50:30.000000000",1022,0.03333253]
["2020-05-07T23:50:45.000000000","2020-05-08T06:50:45.000000000",1016,477900.0]
["2020-05-07T23:50:45.000000000","2020-05-08T06:50:45.000000000",1020,3031648.0]
["2020-05-07T23:50:45.000000000","2020-05-08T06:50:45.000000000",1130,837809870.3808]
["2020-05-07T23:51:00.000000000","2020-05-08T06:51:00.000000000",1018,479389.6]
["2020-05-07T23:51:00.000000000","2020-05-08T06:51:00.000000000",1022,0.04888771]
["2020-05-07T23:51:15.000000000","2020-05-08T06:51:15.000000000",1016,478000.0]
["2020-05-07T23:51:15.000000000","2020-05-08T06:51:15.000000000",1020,3031648.0]
["2020-05-07T23:51:15.000000000","2020-05-08T06:51:15.000000000",1130,837412724.4928]
["2020-05-07T23:51:30.000000000","2020-05-08T06:51:30.000000000",1018,479056.2]
["2020-05-07T23:51:30.000000000","2020-05-08T06:51:30.000000000",1022,0.03333253]
["2020-05-07T23:51:45.000000000","2020-05-08T06:51:45.000000000",1016,478000.0]
["2020-05-07T23:51:45.000000000","2020-05-08T06:51:45.000000000",1020,3031648.0]
["2020-05-07T23:51:45.000000000","2020-05-08T06:51:45.000000000",1130,837197174.32]
["2020-05-07T23:52:00.000000000","2020-05-08T06:52:00.000000000",1018,481220.8]
["2020-05-07T23:52:00.000000000","2020-05-08T06:52:00.000000000",1022,0.01777735]
["2020-05-07T23:52:15.000000000","2020-05-08T06:52:15.000000000",1016,477900.0]
["2020-05-07T23:52:15.000000000","2020-05-08T06:52:15.000000000",1020,3031648.0]
["2020-05-07T23:52:15.000000000","2020-05-08T06:52:15.000000000",1130,837553999.2896]
["2020-05-07T23:52:30.000000000","2020-05-08T06:52:30.000000000",1018,481068.8]
["2020-05-07T23:52:30.000000000","2020-05-08T06:52:30.000000000",1022,0.03333253]
["2020-05-07T23:52:45.000000000","2020-05-08T06:52:45.000000000",1016,478500.0]
["2020-05-07T23:52:45.000000000","2020-05-08T06:52:45.000000000",1020,3031648.0]
["2020-05-07T23:52:45.000000000","2020-05-08T06:52:45.000000000",1130,838133044.0576]
["2020-05-07T23:53:00.000000000","2020-05-08T06:53:00.000000000",1018,480885.4]
["2020-05-07T23:53:00.000000000","2020-05-08T06:53:00.000000000",1022,0.0355547]
["2020-05-07T23:53:15.000000000","2020-05-08T06:53:15.000000000",1016,477900.0]
["2020-05-07T23:53:15.000000000","2020-05-08T06:53:15.000000000",1020,3031648.0]
["2020-05-07T00:00:00.000000000","2020-05-07T07:00:00.000000000",1020,3031648.0]
["2020-05-07T00:00:00.000000000","2020-05-07T07:00:00.000000000",1130,839431498.896]
["2020-05-07T00:00:15.000000000","2020-05-07T07:00:15.000000000",1020,3031648.0]
["2020-05-07T00:00:15.000000000","2020-05-07T07:00:15.000000000",1130,839720111.7856]
["2020-05-07T00:00:30.000000000","2020-05-07T07:00:30.000000000",1020,3031648.0]
["2020-05-07T00:00:30.000000000","2020-05-07T07:00:30.000000000",1130,839532755.9392]
["2020-05-07T00:00:45.000000000","2020-05-07T07:00:45.000000000",1020,3031648.0]
["2020-05-07T00:00:45.000000000","2020-05-07T07:00:45.000000000",1130,839171989.8272]
["2020-05-07T00:01:00.000000000","2020-05-07T07:01:00.000000000",1020,3031648.0]
["2020-05-07T00:01:00.000000000","2020-05-07T07:01:00.000000000",1130,839301744.3616]
["2020-05-07T00:01:15.000000000","2020-05-07T07:01:15.000000000",1020,3031648.0]
["2020-05-07T00:01:15.000000000","2020-05-07T07:01:15.000000000",1130,839680094.032]
["2020-05-07T00:01:30.000000000","2020-05-07T07:01:30.000000000",1020,3031648.0]
["2020-05-07T00:01:30.000000000","2020-05-07T07:01:30.000000000",1130,839547004.6848]
["2020-05-07T00:01:45.000000000","2020-05-07T07:01:45.000000000",1020,3031648.0]
["2020-05-07T00:01:45.000000000","2020-05-07T07:01:45.000000000",1130,839850169.4848]
["2020-05-07T00:02:00.000000000","2020-05-07T07:02:00.000000000",1020,3031648.0]
["2020-05-07T00:02:00.000000000","2020-05-07T07:02:00.000000000",1130,840239433.088]
["2020-05-07T00:02:15.000000000","2020-05-07T07:02:15.000000000",1020,3031648.0]
["2020-05-07T00:02:15.000000000","2020-05-07T07:02:15.000000000",1130,840124230.464]
["2020-05-07T00:02:30.000000000","2020-05-07T07:02:30.000000000",1020,3031648.0]
["2020-05-07T00:02:30.000000000","2020-05-07T07:02:30.000000000",1130,840210632.432]
["2020-05-07T00:02:45.000000000","2020-05-07T07:02:45.000000000",1020,3031648.0]
["2020-05-07T00:02:45.000000000","2020-05-07T07:02:45.000000000",1130,840571095.3792]
["2020-05-07T00:03:00.000000000","2020-05-07T07:03:00.000000000",1021,277.22]
["2020-05-07T00:03:15.000000000","2020-05-07T07:03:15.000000000",1016,479800.0]
["2020-05-07T00:03:15.000000000","2020-05-07T07:03:15.000000000",1021,277.194]
["2020-05-07T00:03:30.000000000","2020-05-07T07:03:30.000000000",1016,479800.0]
["2020-05-07T00:03:30.000000000","2020-05-07T07:03:30.000000000",1021,277.2036]
["2020-05-07T00:03:45.000000000","2020-05-07T07:03:45.000000000",1016,479600.0]
["2020-05-07T00:03:45.000000000","2020-05-07T07:03:45.000000000",1021,277.1703]
["2020-05-07T00:04:00.000000000","2020-05-07T07:04:00.000000000",1016,479600.0]
["2020-05-07T00:04:00.000000000","2020-05-07T07:04:00.000000000",1021,277.0799]
["2020-05-07T00:04:15.000000000","2020-05-07T07:04:15.000000000",1016,480100.0]
["2020-05-07T00:04:15.000000000","2020-05-07T07:04:15.000000000",1021,277.0227]
["2020-05-07T00:04:30.000000000","2020-05-07T07:04:30.000000000",1016,480000.0]
["2020-05-07T00:04:30.000000000","2020-05-07T07:04:30.000000000",1021,277.1369]
["2020-05-07T00:04:45.000000000","2020-05-07T07:04:45.000000000",1016,479800.0]
["2020-05-07T00:04:45.000000000","2020-05-07T07:04:45.000000000",1021,277.1655]
["2020-05-07T00:05:00.000000000","2020-05-07T07:05:00.000000000",1016,479700.0]
["2020-05-07T00:05:00.000000000","2020-05-07T07:05:00.000000000",1021,277.2368]
["2020-05-07T00:05:15.000000000","2020-05-07T07:05:15.000000000",1016,479800.0]
["2020-05-07T00:05:15.000000000","2020-05-07T07:05:15.000000000",1021,277.261]
["2020-05-07T00:05:30.000000000","2020-05-07T07:05:30.000000000",1016,480000.0]
["2020-05-07T00:05:30.000000000","2020-05-07T07:05:30.000000000",1021,277.2416]
["2020-05-07T00:05:45.000000000","2020-05-07T07:05:45.000000000",1016,480000.0]
["2020-05-07T00:05:45.000000000","2020-05-07T07:05:45.000000000",1021,277.2749]
["2020-05-07T00:06:00.000000000","2020-05-07T07:06:00.000000000",1016,479800.0]
["2020-05-07T00:06:00.000000000","2020-05-07T07:06:00.000000000",1021,277.2511]
["2020-05-07T00:06:15.000000000","2020-05-07T07:06:15.000000000",1016,480000.0]
["2020-05-07T00:06:15.000000000","2020-05-07T07:06:15.000000000",1021,277.2226]
["2020-05-07T00:06:30.000000000","2020-05-07T07:06:30.000000000",1016,479400.0]
["2020-05-07T00:06:30.000000000","2020-05-07T07:06:30.000000000",1021,277.1084]
["2020-05-07T00:06:45.000000000","2020-05-07T07:06:45.000000000",1016,479400.0]
["2020-05-07T00:06:45.000000000","2020-05-07T07:06:45.000000000",1021,276.9466]
["2020-05-07T00:07:00.000000000","2020-05-07T07:07:00.000000000",1016,479600.0]
["2020-05-07T00:07:00.000000000","2020-05-07T07:07:00.000000000",1021,276.9847]
["2020-05-07T00:07:15.000000000","2020-05-07T07:07:15.000000000",1016,479600.0]
["2020-05-07T00:07:15.000000000","2020-05-07T07:07:15.000000000",1021,277.018]
["2020-05-07T00:07:30.000000000","2020-05-07T07:07:30.000000000",1016,479700.0]
["2020-05-07T00:07:30.000000000","2020-05-07T07:07:30.000000000",1021,276.9514]
["2020-05-07T00:07:45.000000000","2020-05-07T07:07:45.000000000",1016,479700.0]
["2020-05-07T00:07:45.000000000","2020-05-07T07:07:45.000000000",1021,276.9609]
["2020-05-07T00:08:00.000000000","2020-05-07T07:08:00.000000000",1016,479800.0]
["2020-05-07T00:08:00.000000000","2020-05-07T07:08:00.000000000",1021,277.0275]
["2020-05-07T00:08:15.000000000","2020-05-07T07:08:15.000000000",1016,479700.0]
["2020-05-07T00:08:15.000000000","2020-05-07T07:08:15.000000000",1021,276.9799]
["2020-05-07T00:08:30.000000000","2020-05-07T07:08:30.000000000",1016,479800.0]
["2020-05-07T00:08:30.000000000","2020-05-07T07:08:30.000000000",1021,276.9609]
["2020-05-07T00:08:45.000000000","2020-05-07T07:08:45.000000000",1016,479800.0]
["2020-05-07T00:08:45.000000000","2020-05-07T07:08:45.000000000",1021,277.0085]
["2020-05-07T00:09:00.000000000","2020-05-07T07:09:00.000000000",1016,479600.0]
["2020-05-07T00:09:00.000000000","2020-05-07T07:09:00.000000000",1021,277.0609]
["2020-05-07T00:09:15.000000000","2020-05-07T07:09:15.000000000",1016,479800.0]
["2020-05-07T00:09:15.000000000","2020-05-07T07:09:15.000000000",1021,276.9942]
["2020-05-07T00:09:30.000000000","2020-05-07T07:09:30.000000000",1016,479700.0]
["2020-05-07T00:09:30.000000000","2020-05-07T07:09:30.000000000",1021,276.9609]
["2020-05-07T00:09:45.000000000","2020-05-07T07:09:45.000000000",1016,479600.0]
["2020-05-07T00:09:45.000000000","2020-05-07T07:09:45.000000000",1021,276.9895]
["2020-05-07T00:10:00.000000000","2020-05-07T07:10:00.000000000",1016,479800.0]
["2020-05-07T00:10:00.000000000","2020-05-07T07:10:00.000000000",1021,277.1227]
["2020-05-07T00:10:15.000000000","2020-05-07T07:10:15.000000000",1016,479900.0]
["2020-05-07T00:10:15.000000000","2020-05-07T07:10:15.000000000",1021,277.0894]
["2020-05-07T00:10:30.000000000","2020-05-07T07:10:30.000000000",1016,480000.0]
["2020-05-07T00:10:30.000000000","2020-05-07T07:10:30.000000000",1021,276.9895]
["2020-05-07T00:10:45.000000000","2020-05-07T07:10:45.000000000",1016,479900.0]
["2020-05-07T00:10:45.000000000","2020-05-07T07:10:45.000000000",1021,277.0846]
["2020-05-07T00:11:00.000000000","2020-05-07T07:11:00.000000000",1016,479900.0]
["2020-05-07T00:11:00.000000000","2020-05-07T07:11:00.000000000",1021,277.0799]
["2020-05-07T00:11:15.000000000","2020-05-07T07:11:15.000000000",1016,480000.0]
["2020-05-07T00:11:15.000000000","2020-05-07T07:11:15.000000000",1021,277.0798]
["2020-05-07T00:11:30.000000000","2020-05-07T07:11:30.000000000",1016,480000.0]
["2020-05-07T00:11:30.000000000","2020-05-07T07:11:30.000000000",1021,277.0846]
["2020-05-07T00:11:45.000000000","2020-05-07T07:11:45.000000000",1016,479900.0]
["2020-05-07T00:11:45.000000000","2020-05-07T07:11:45.000000000",1021,277.056]
["2020-05-07T00:12:00.000000000","2020-05-07T07:12:00.000000000",1016,479700.0]
["2020-05-07T00:12:00.000000000","2020-05-07T07:12:00.000000000",1021,277.0752]
["2020-05-07T00:12:15.000000000","2020-05-07T07:12:15.000000000",1016,480100.0]
["2020-05-07T00:12:15.000000000","2020-05-07T07:12:15.000000000",1021,277.1275]
["2020-05-07T00:12:30.000000000","2020-05-07T07:12:30.000000000",1016,479900.0]
["2020-05-07T00:12:30.000000000","2020-05-07T07:12:30.000000000",1021,277.1179]
["2020-05-07T00:12:45.000000000","2020-05-07T07:12:45.000000000",1016,479900.0]
["2020-05-07T00:12:45.000000000","2020-05-07T07:12:45.000000000",1021,277.0894]
["2020-05-07T00:13:00.000000000","2020-05-07T07:13:00.000000000",1016,480000.0]
["2020-05-07T00:13:00.000000000","2020-05-07T07:13:00.000000000",1021,277.0513]
["2020-05-07T00:13:15.000000000","2020-05-07T07:13:15.000000000",1016,479900.0]
["2020-05-07T00:13:15.000000000","2020-05-07T07:13:15.000000000",1021,277.0037]
["2020-05-07T00:13:30.000000000","2020-05-07T07:13:30.000000000",1016,479800.0]
["2020-05-07T00:13:30.000000000","2020-05-07T07:13:30.000000000",1021,277.0655]
["2020-05-07T00:13:45.000000000","2020-05-07T07:13:45.000000000",1016,480000.0]
["2020-05-07T00:13:45.000000000","2020-05-07T07:13:45.000000000",1021,277.0465]
["2020-05-07T00:14:00.000000000","2020-05-07T07:14:00.000000000",1016,479800.0]
["2020-05-07T00:14:00.000000000","2020-05-07T07:14:00.000000000",1021,276.969]
["2020-05-07T00:14:15.000000000","2020-05-07T07:14:15.000000000",1016,479800.0]
["2020-05-07T00:14:15.000000000","2020-05-07T07:14:15.000000000",1021,277.0133]
["2020-05-07T00:14:30.000000000","2020-05-07T07:14:30.000000000",1016,480000.0]
["2020-05-07T00:14:30.000000000","2020-05-07T07:14:30.000000000",1021,277.0751]
["2020-05-07T00:14:45.000000000","2020-05-07T07:14:45.000000000",1016,480000.0]
["2020-05-07T00:14:45.000000000","2020-05-07T07:14:45.000000000",1021,277.0894]
["2020-05-07T00:15:00.000000000","2020-05-07T07:15:00.000000000",1016,480100.0]
["2020-05-07T00:15:00.000000000","2020-05-07T07:15:00.000000000",1021,277.1084]
["2020-05-07T00:15:15.000000000","2020-05-07T07:15:15.000000000",1016,480200.0]
["2020-05-07T00:15:15.000000000","2020-05-07T07:15:15.000000000",1021,277.1988]
["2020-05-07T00:15:30.000000000","2020-05-07T07:15:30.000000000",1016,480000.0]
["2020-05-07T00:15:30.000000000","2020-05-07T07:15:30.000000000",1021,277.1227]
["2020-05-07T00:15:45.000000000","2020-05-07T07:15:45.000000000",1016,480000.0]
["2020-05-07T00:15:45.000000000","2020-05-07T07:15:45.000000000",1021,277.1559]
["2020-05-07T00:16:00.000000000","2020-05-07T07:16:00.000000000",1016,479900.0]
["2020-05-07T00:16:00.000000000","2020-05-07T07:16:00.000000000",1021,277.1739]
["2020-05-07T00:16:15.000000000","2020-05-07T07:16:15.000000000",1016,480200.0]
["2020-05-07T00:16:15.000000000","2020-05-07T07:16:15.000000000",1021,277.1988]
["2020-05-07T00:16:30.000000000","2020-05-07T07:16:30.000000000",1016,480200.0]
["2020-05-07T00:16:30.000000000","2020-05-07T07:16:30.000000000",1021,277.1988]
["2020-05-07T00:16:45.000000000","2020-05-07T07:16:45.000000000",1016,480000.0]
["2020-05-07T00:16:45.000000000","2020-05-07T07:16:45.000000000",1021,277.2511]
["2020-05-07T00:17:00.000000000","2020-05-07T07:17:00.000000000",1016,480100.0]
["2020-05-07T00:17:00.000000000","2020-05-07T07:17:00.000000000",1021,277.2273]
["2020-05-07T00:17:15.000000000","2020-05-07T07:17:15.000000000",1016,480100.0]
["2020-05-07T00:17:15.000000000","2020-05-07T07:17:15.000000000",1021,277.175]
["2020-05-07T00:17:30.000000000","2020-05-07T07:17:30.000000000",1016,480100.0]
["2020-05-07T00:17:30.000000000","2020-05-07T07:17:30.000000000",1021,277.2083]
["2020-05-07T00:17:45.000000000","2020-05-07T07:17:45.000000000",1016,480000.0]
["2020-05-07T00:17:45.000000000","2020-05-07T07:17:45.000000000",1021,277.2987]
["2020-05-07T00:18:00.000000000","2020-05-07T07:18:00.000000000",1017,481713.9]
["2020-05-07T00:18:00.000000000","2020-05-07T07:18:00.000000000",1022,0.03333253]
["2020-05-07T00:18:15.000000000","2020-05-07T07:18:15.000000000",1017,481879.5]
["2020-05-07T00:18:15.000000000","2020-05-07T07:18:15.000000000",1022,0.03333253]
["2020-05-07T00:18:30.000000000","2020-05-07T07:18:30.000000000",1017,482254.5]
["2020-05-07T00:18:30.000000000","2020-05-07T07:18:30.000000000",1022,0.01428537]
["2020-05-07T00:18:45.000000000","2020-05-07T07:18:45.000000000",1017,482366.10000000003]
["2020-05-07T00:18:45.000000000","2020-05-07T07:18:45.000000000",1022,0.03809432]
["2020-05-07T00:19:00.000000000","2020-05-07T07:19:00.000000000",1017,482214.3]
["2020-05-07T00:19:00.000000000","2020-05-07T07:19:00.000000000",1022,0.06666507]
["2020-05-07T00:19:15.000000000","2020-05-07T07:19:15.000000000",1017,482053.60000000003]
["2020-05-07T00:19:15.000000000","2020-05-07T07:19:15.000000000",1022,0.0476179]
["2020-05-07T00:19:30.000000000","2020-05-07T07:19:30.000000000",1017,482165.2]
["2020-05-07T00:19:30.000000000","2020-05-07T07:19:30.000000000",1022,0.05237969]
["2020-05-07T00:19:45.000000000","2020-05-07T07:19:45.000000000",1017,482401.8]
["2020-05-07T00:19:45.000000000","2020-05-07T07:19:45.000000000",1022,0.06666507]
["2020-05-07T00:20:00.000000000","2020-05-07T07:20:00.000000000",1017,482142.9]
["2020-05-07T00:20:00.000000000","2020-05-07T07:20:00.000000000",1022,0.02857074]
["2020-05-07T00:20:15.000000000","2020-05-07T07:20:15.000000000",1017,482120.5]
["2020-05-07T00:20:15.000000000","2020-05-07T07:20:15.000000000",1022,0.01904716]
["2020-05-07T00:20:30.000000000","2020-05-07T07:20:30.000000000",1017,482312.5]
["2020-05-07T00:20:30.000000000","2020-05-07T07:20:30.000000000",1022,0.05237969]
["2020-05-07T00:20:45.000000000","2020-05-07T07:20:45.000000000",1017,482263.39999999997]
["2020-05-07T00:20:45.000000000","2020-05-07T07:20:45.000000000",1022,0.06666507]
["2020-05-07T00:21:00.000000000","2020-05-07T07:21:00.000000000",1017,482330.4]
["2020-05-07T00:21:00.000000000","2020-05-07T07:21:00.000000000",1022,0.06666507]
["2020-05-07T00:21:15.000000000","2020-05-07T07:21:15.000000000",1017,482209.8]
["2020-05-07T00:21:15.000000000","2020-05-07T07:21:15.000000000",1022,0.0476179]
["2020-05-07T00:21:30.000000000","2020-05-07T07:21:30.000000000",1017,482294.6]
["2020-05-07T00:21:30.000000000","2020-05-07T07:21:30.000000000",1022,0.01428537]
["2020-05-07T00:21:45.000000000","2020-05-07T07:21:45.000000000",1017,482473.2]
["2020-05-07T00:21:45.000000000","2020-05-07T07:21:45.000000000",1022,0.03809432]
["2020-05-07T00:22:00.000000000","2020-05-07T07:22:00.000000000",1017,482419.6]
["2020-05-07T00:22:00.000000000","2020-05-07T07:22:00.000000000",1022,0.0476179]
["2020-05-07T00:22:15.000000000","2020-05-07T07:22:15.000000000",1017,482299.10000000003]
["2020-05-07T00:22:15.000000000","2020-05-07T07:22:15.000000000",1022,0.03333253]
["2020-05-07T00:22:30.000000000","2020-05-07T07:22:30.000000000",1017,482415.2]
["2020-05-07T00:22:30.000000000","2020-05-07T07:22:30.000000000",1022,0.03333253]
["2020-05-07T00:22:45.000000000","2020-05-07T07:22:45.000000000",1017,482464.3]
["2020-05-07T00:22:45.000000000","2020-05-07T07:22:45.000000000",1022,0.03333253]
["2020-05-07T00:23:00.000000000","2020-05-07T07:23:00.000000000",1017,482549.10000000003]
["2020-05-07T00:23:00.000000000","2020-05-07T07:23:00.000000000",1022,0.01428537]
["2020-05-07T00:23:15.000000000","2020-05-07T07:23:15.000000000",1017,482589.3]
["2020-05-07T00:23:15.000000000","2020-05-07T07:23:15.000000000",1022,0.0]
["2020-05-07T00:23:30.000000000","2020-05-07T07:23:30.000000000",1017,482567.0]
["2020-05-07T00:23:30.000000000","2020-05-07T07:23:30.000000000",1022,0.01904716]
["2020-05-07T00:23:45.000000000","2020-05-07T07:23:45.000000000",1017,482482.1]
["2020-05-07T00:23:45.000000000","2020-05-07T07:23:45.000000000",1022,0.01428537]
["2020-05-07T00:24:00.000000000","2020-05-07T07:24:00.000000000",1017,482656.3]
["2020-05-07T00:24:00.000000000","2020-05-07T07:24:00.000000000",1022,0.01904716]
["2020-05-07T00:24:15.000000000","2020-05-07T07:24:15.000000000",1017,482500.0]
["2020-05-07T00:24:15.000000000","2020-05-07T07:24:15.000000000",1022,0.01428537]
["2020-05-07T00:24:30.000000000","2020-05-07T07:24:30.000000000",1017,482549.10000000003]
["2020-05-07T00:24:30.000000000","2020-05-07T07:24:30.000000000",1022,0.0]
["2020-05-07T00:24:45.000000000","2020-05-07T07:24:45.000000000",1017,482455.4]
["2020-05-07T00:24:45.000000000","2020-05-07T07:24:45.000000000",1022,0.05714149]
["2020-05-07T00:25:00.000000000","2020-05-07T07:25:00.000000000",1017,482598.2]
["2020-05-07T00:25:00.000000000","2020-05-07T07:25:00.000000000",1022,0.06190328]
["2020-05-07T00:25:15.000000000","2020-05-07T07:25:15.000000000",1017,482571.39999999997]
["2020-05-07T00:25:15.000000000","2020-05-07T07:25:15.000000000",1022,0.03333253]
["2020-05-07T00:25:30.000000000","2020-05-07T07:25:30.000000000",1017,482642.9]
["2020-05-07T00:25:30.000000000","2020-05-07T07:25:30.000000000",1022,0.05237969]
["2020-05-07T00:25:45.000000000","2020-05-07T07:25:45.000000000",1017,482602.7]
["2020-05-07T00:25:45.000000000","2020-05-07T07:25:45.000000000",1022,0.06666507]
["2020-05-07T00:26:00.000000000","2020-05-07T07:26:00.000000000",1017,482567.0]
["2020-05-07T00:26:00.000000000","2020-05-07T07:26:00.000000000",1022,0.06666507]
["2020-05-07T00:26:15.000000000","2020-05-07T07:26:15.000000000",1017,482455.4]
["2020-05-07T00:26:15.000000000","2020-05-07T07:26:15.000000000",1022,0.0476179]
["2020-05-07T00:26:30.000000000","2020-05-07T07:26:30.000000000",1019,20461.600000000002]
["2020-05-07T00:26:30.000000000","2020-05-07T07:26:30.000000000",1023,20638.6]
["2020-05-07T00:26:45.000000000","2020-05-07T07:26:45.000000000",1019,20500.0]
["2020-05-07T00:26:45.000000000","2020-05-07T07:26:45.000000000",1023,20600.100000000002]
["2020-05-07T00:27:00.000000000","2020-05-07T07:27:00.000000000",1019,20500.0]
["2020-05-07T00:27:00.000000000","2020-05-07T07:27:00.000000000",1023,20542.899999999998]
["2020-05-07T00:27:15.000000000","2020-05-07T07:27:15.000000000",1019,20442.94]
["2020-05-07T00:27:15.000000000","2020-05-07T07:27:15.000000000",1023,20500.0]
["2020-05-07T00:27:30.000000000","2020-05-07T07:27:30.000000000",1019,20400.15]
["2020-05-07T00:27:30.000000000","2020-05-07T07:27:30.000000000",1023,20500.0]
["2020-05-07T00:27:45.000000000","2020-05-07T07:27:45.000000000",1019,20400.15]
["2020-05-07T00:27:45.000000000","2020-05-07T07:27:45.000000000",1023,20500.0]
["2020-05-07T00:28:00.000000000","2020-05-07T07:28:00.000000000",1019,20457.2]
["2020-05-07T00:28:00.000000000","2020-05-07T07:28:00.000000000",1023,20500.0]
["2020-05-07T00:28:15.000000000","2020-05-07T07:28:15.000000000",1019,20557.2]
["2020-05-07T00:28:15.000000000","2020-05-07T07:28:15.000000000",1023,20557.2]
["2020-05-07T00:28:30.000000000","2020-05-07T07:28:30.000000000",1019,20542.899999999998]
["2020-05-07T00:28:30.000000000","2020-05-07T07:28:30.000000000",1023,20657.3]
["2020-05-07T00:28:45.000000000","2020-05-07T07:28:45.000000000",1019,20557.2]
["2020-05-07T00:28:45.000000000","2020-05-07T07:28:45.000000000",1023,20643.0]
["2020-05-07T00:29:00.000000000","2020-05-07T07:29:00.000000000",1019,20542.899999999998]
["2020-05-07T00:29:00.000000000","2020-05-07T07:29:00.000000000",1023,20542.899999999998]
["2020-05-07T00:29:15.000000000","2020-05-07T07:29:15.000000000",1019,20500.0]
["2020-05-07T00:29:15.000000000","2020-05-07T07:29:15.000000000",1023,20557.2]
["2020-05-07T00:29:30.000000000","2020-05-07T07:29:30.000000000",1019,20500.0]
["2020-05-07T00:29:30.000000000","2020-05-07T07:29:30.000000000",1023,20600.100000000002]
["2020-05-07T00:29:45.000000000","2020-05-07T07:29:45.000000000",1019,20500.0]
["2020-05-07T00:29:45.000000000","2020-05-07T07:29:45.000000000",1023,20600.100000000002]
["2020-05-07T00:30:00.000000000","2020-05-07T07:30:00.000000000",1019,20500.0]
["2020-05-07T00:30:00.000000000","2020-05-07T07:30:00.000000000",1023,20600.100000000002]
["2020-05-07T00:30:15.000000000","2020-05-07T07:30:15.000000000",1019,20500.0]
["2020-05-07T00:30:15.000000000","2020-05-07T07:30:15.000000000",1023,20600.100000000002]
["2020-05-07T00:30:30.000000000","2020-05-07T07:30:30.000000000",1019,20500.0]
["2020-05-07T00:30:30.000000000","2020-05-07T07:30:30.000000000",1023,20600.100000000002]
["2020-05-07T00:30:45.000000000","2020-05-07T07:30:45.000000000",1019,20500.0]
["2020-05-07T00:30:45.000000000","2020-05-07T07:30:45.000000000",1023,20600.100000000002]
["2020-05-07T00:31:00.000000000","2020-05-07T07:31:00.000000000",1019,20442.94]
["2020-05-07T00:31:00.000000000","2020-05-07T07:31:00.000000000",1023,20600.100000000002]
["2020-05-07T00:31:15.000000000","2020-05-07T07:31:15.000000000",1019,20457.2]
["2020-05-07T00:31:15.000000000","2020-05-07T07:31:15.000000000",1023,20600.100000000002]
["2020-05-07T00:31:30.000000000","2020-05-07T07:31:30.000000000",1019,20500.0]
["2020-05-07T00:31:30.000000000","2020-05-07T07:31:30.000000000",1023,20600.100000000002]
["2020-05-07T00:31:45.000000000","2020-05-07T07:31:45.000000000",1019,20500.0]
["2020-05-07T00:31:45.000000000","2020-05-07T07:31:45.000000000",1023,20542.899999999998]
["2020-05-07T00:32:00.000000000","2020-05-07T07:32:00.000000000",1019,20557.2]
["2020-05-07T00:32:00.000000000","2020-05-07T07:32:00.000000000",1023,20500.0]
["2020-05-07T00:32:15.000000000","2020-05-07T07:32:15.000000000",1019,20600.100000000002]
["2020-05-07T00:32:15.000000000","2020-05-07T07:32:15.000000000",1023,20557.2]
["2020-05-07T00:32:30.000000000","2020-05-07T07:32:30.000000000",1019,20600.100000000002]
["2020-05-07T00:32:30.000000000","2020-05-07T07:32:30.000000000",1023,20600.100000000002]
["2020-05-07T00:32:45.000000000","2020-05-07T07:32:45.000000000",1019,20542.899999999998]
["2020-05-07T00:32:45.000000000","2020-05-07T07:32:45.000000000",1023,20600.100000000002]
["2020-05-07T00:33:00.000000000","2020-05-07T07:33:00.000000000",1019,20500.0]
["2020-05-07T00:33:00.000000000","2020-05-07T07:33:00.000000000",1023,20600.100000000002]
["2020-05-07T00:33:15.000000000","2020-05-07T07:33:15.000000000",1019,20500.0]
["2020-05-07T00:33:15.000000000","2020-05-07T07:33:15.000000000",1023,20600.100000000002]
["2020-05-07T00:33:30.000000000","2020-05-07T07:33:30.000000000",1019,20557.2]
["2020-05-07T00:33:30.000000000","2020-05-07T07:33:30.000000000",1023,20600.100000000002]
["2020-05-07T00:33:45.000000000","2020-05-07T07:33:45.000000000",1019,20600.100000000002]
["2020-05-07T00:33:45.000000000","2020-05-07T07:33:45.000000000",1023,20542.899999999998]
["2020-05-07T00:34:00.000000000","2020-05-07T07:34:00.000000000",1019,20485.84]
["2020-05-07T00:34:00.000000000","2020-05-07T07:34:00.000000000",1023,20500.0]
["2020-05-07T00:34:15.000000000","2020-05-07T07:34:15.000000000",1019,20457.2]
["2020-05-07T00:34:15.000000000","2020-05-07T07:34:15.000000000",1023,20500.0]
["2020-05-07T00:34:30.000000000","2020-05-07T07:34:30.000000000",1019,20500.0]
["2020-05-07T00:34:30.000000000","2020-05-07T07:34:30.000000000",1023,20500.0]
["2020-05-07T00:34:45.000000000","2020-05-07T07:34:45.000000000",1019,20442.94]
["2020-05-07T00:34:45.000000000","2020-05-07T07:34:45.000000000",1023,20557.2]
["2020-05-07T00:35:00.000000000","2020-05-07T07:35:00.000000000",1019,20457.2]
["2020-05-07T00:35:00.000000000","2020-05-07T07:35:00.000000000",1023,20542.899999999998]
["2020-05-07T00:35:15.000000000","2020-05-07T07:35:15.000000000",1019,20442.94]
["2020-05-07T00:35:15.000000000","2020-05-07T07:35:15.000000000",1023,20500.0]
["2020-05-07T00:35:30.000000000","2020-05-07T07:35:30.000000000",1019,20400.15]
["2020-05-07T00:35:30.000000000","2020-05-07T07:35:30.000000000",1023,20500.0]
["2020-05-07T00:35:45.000000000","2020-05-07T07:35:45.000000000",1019,20400.15]
["2020-05-07T00:35:45.000000000","2020-05-07T07:35:45.000000000",1023,20500.0]
["2020-05-07T00:36:00.000000000","2020-05-07T07:36:00.000000000",1019,20342.949999999997]
["2020-05-07T00:36:00.000000000","2020-05-07T07:36:00.000000000",1023,20557.2]
["2020-05-07T00:36:15.000000000","2020-05-07T07:36:15.000000000",1019,20357.25]
["2020-05-07T00:36:15.000000000","2020-05-07T07:36:15.000000000",1023,20600.100000000002]
["2020-05-07T00:36:30.000000000","2020-05-07T07:36:30.000000000",1019,20400.15]
["2020-05-07T00:36:30.000000000","2020-05-07T07:36:30.000000000",1023,20600.100000000002]
["2020-05-07T00:36:45.000000000","2020-05-07T07:36:45.000000000",1019,20400.15]
["2020-05-07T00:36:45.000000000","2020-05-07T07:36:45.000000000",1023,20542.899999999998]
["2020-05-07T00:37:00.000000000","2020-05-07T07:37:00.000000000",1019,20400.15]
["2020-05-07T00:37:00.000000000","2020-05-07T07:37:00.000000000",1023,20500.0]
["2020-05-07T00:37:15.000000000","2020-05-07T07:37:15.000000000",1019,20400.15]
["2020-05-07T00:37:15.000000000","2020-05-07T07:37:15.000000000",1023,20500.0]
["2020-05-07T00:37:30.000000000","2020-05-07T07:37:30.000000000",1019,20400.15]
["2020-05-07T00:37:30.000000000","2020-05-07T07:37:30.000000000",1023,20442.94]
["2020-05-07T00:37:45.000000000","2020-05-07T07:37:45.000000000",1019,20400.15]
["2020-05-07T00:37:45.000000000","2020-05-07T07:37:45.000000000",1023,20457.2]
["2020-05-07T00:38:00.000000000","2020-05-07T07:38:00.000000000",1019,20400.15]
["2020-05-07T00:38:00.000000000","2020-05-07T07:38:00.000000000",1023,20500.0]
["2020-05-07T00:38:15.000000000","2020-05-07T07:38:15.000000000",1019,20342.949999999997]
["2020-05-07T00:38:15.000000000","2020-05-07T07:38:15.000000000",1023,20500.0]
["2020-05-07T00:38:30.000000000","2020-05-07T07:38:30.000000000",1019,20357.25]
["2020-05-07T00:38:30.000000000","2020-05-07T07:38:30.000000000",1023,20442.94]
["2020-05-07T00:38:45.000000000","2020-05-07T07:38:45.000000000",1019,20457.2]
["2020-05-07T00:38:45.000000000","2020-05-07T07:38:45.000000000",1023,20457.2]
["2020-05-07T00:39:00.000000000","2020-05-07T07:39:00.000000000",1019,20442.94]
["2020-05-07T00:39:00.000000000","2020-05-07T07:39:00.000000000",1023,20500.0]
["2020-05-07T00:39:15.000000000","2020-05-07T07:39:15.000000000",1019,20400.15]
["2020-05-07T00:39:15.000000000","2020-05-07T07:39:15.000000000",1023,20500.0]
["2020-05-07T00:39:30.000000000","2020-05-07T07:39:30.000000000",1019,20400.15]
["2020-05-07T00:39:30.000000000","2020-05-07T07:39:30.000000000",1023,20500.0]
["2020-05-07T00:39:45.000000000","2020-05-07T07:39:45.000000000",1019,20400.15]
["2020-05-07T00:39:45.000000000","2020-05-07T07:39:45.000000000",1023,20442.94]
["2020-05-07T00:40:00.000000000","2020-05-07T07:40:00.000000000",1019,20400.15]
["2020-05-07T00:40:00.000000000","2020-05-07T07:40:00.000000000",1023,20400.15]
["2020-05-07T00:40:15.000000000","2020-05-07T07:40:15.000000000",1019,20400.15]
["2020-05-07T00:40:15.000000000","2020-05-07T07:40:15.000000000",1023,20400.15]
["2020-05-07T00:40:30.000000000","2020-05-07T07:40:30.000000000",1019,20400.15]
["2020-05-07T00:40:30.000000000","2020-05-07T07:40:30.000000000",1023,20457.2]
["2020-05-07T00:40:45.000000000","2020-05-07T07:40:45.000000000",1019,20400.15]
["2020-05-07T00:40:45.000000000","2020-05-07T07:40:45.000000000",1023,20442.94]
["2020-05-07T00:41:00.000000000","2020-05-07T07:41:00.000000000",1019,20400.15]
["2020-05-07T00:41:00.000000000","2020-05-07T07:41:00.000000000",1023,20400.15]
["2020-05-07T00:41:15.000000000","2020-05-07T07:41:15.000000000",1019,20400.15]
["2020-05-07T00:41:15.000000000","2020-05-07T07:41:15.000000000",1023,20400.15]
["2020-05-07T00:41:30.000000000","2020-05-07T07:41:30.000000000",1019,20400.15]
["2020-05-07T00:41:30.000000000","2020-05-07T07:41:30.000000000",1023,20400.15]
["2020-05-07T00:41:45.000000000","2020-05-07T07:41:45.000000000",1019,20400.15]
["2020-05-07T00:41:45.000000000","2020-05-07T07:41:45.000000000",1023,20400.15]
["2020-05-07T00:42:00.000000000","2020-05-07T07:42:00.000000000",1019,20400.15]
["2020-05-07T00:42:00.000000000","2020-05-07T07:42:00.000000000",1023,20400.15]
["2020-05-07T00:42:15.000000000","2020-05-07T07:42:15.000000000",1019,20400.15]
["2020-05-07T00:42:15.000000000","2020-05-07T07:42:15.000000000",1023,20400.15]
["2020-05-07T00:42:30.000000000","2020-05-07T07:42:30.000000000",1019,20400.15]
["2020-05-07T00:42:30.000000000","2020-05-07T07:42:30.000000000",1023,20400.15]
["2020-05-07T00:42:45.000000000","2020-05-07T07:42:45.000000000",1019,20400.15]
["2020-05-07T00:42:45.000000000","2020-05-07T07:42:45.000000000",1023,20400.15]
["2020-05-07T00:43:00.000000000","2020-05-07T07:43:00.000000000",1019,20400.15]
["2020-05-07T00:43:00.000000000","2020-05-07T07:43:00.000000000",1023,20457.2]
["2020-05-07T00:43:15.000000000","2020-05-07T07:43:15.000000000",1019,20342.949999999997]
["2020-05-07T00:43:15.000000000","2020-05-07T07:43:15.000000000",1023,20500.0]
["2020-05-07T00:43:30.000000000","2020-05-07T07:43:30.000000000",1019,20300.05]
["2020-05-07T00:43:30.000000000","2020-05-07T07:43:30.000000000",1023,20442.94]
["2020-05-07T00:43:45.000000000","2020-05-07T07:43:45.000000000",1019,20300.05]
["2020-05-07T00:43:45.000000000","2020-05-07T07:43:45.000000000",1023,20400.15]
["2020-05-07T00:44:00.000000000","2020-05-07T07:44:00.000000000",1019,20357.25]
["2020-05-07T00:44:00.000000000","2020-05-07T07:44:00.000000000",1023,20342.949999999997]
["2020-05-07T00:44:15.000000000","2020-05-07T07:44:15.000000000",1019,20400.15]
["2020-05-07T00:44:15.000000000","2020-05-07T07:44:15.000000000",1023,20300.05]
["2020-05-07T00:44:30.000000000","2020-05-07T07:44:30.000000000",1019,20400.15]
["2020-05-07T00:44:30.000000000","2020-05-07T07:44:30.000000000",1023,20357.25]
["2020-05-07T00:44:45.000000000","2020-05-07T07:44:45.000000000",1019,20400.15]
["2020-05-07T00:44:45.000000000","2020-05-07T07:44:45.000000000",1023,20457.2]
["2020-05-07T00:45:00.000000000","2020-05-07T07:45:00.000000000",1019,20400.15]
["2020-05-07T00:45:00.000000000","2020-05-07T07:45:00.000000000",1023,20442.94]
["2020-05-07T00:45:15.000000000","2020-05-07T07:45:15.000000000",1019,20342.949999999997]
["2020-05-07T00:45:15.000000000","2020-05-07T07:45:15.000000000",1023,20400.15]
["2020-05-07T00:45:30.000000000","2020-05-07T07:45:30.000000000",1020,3031648.0]
["2020-05-07T00:45:30.000000000","2020-05-07T07:45:30.000000000",1130,842506802.6272]
["2020-05-07T00:45:45.000000000","2020-05-07T07:45:45.000000000",1020,3031648.0]
["2020-05-07T00:45:45.000000000","2020-05-07T07:45:45.000000000",1130,842546820.3808]
["2020-05-07T00:46:00.000000000","2020-05-07T07:46:00.000000000",1020,3031648.0]
["2020-05-07T00:46:00.000000000","2020-05-07T07:46:00.000000000",1130,842460115.248]
["2020-05-07T00:46:15.000000000","2020-05-07T07:46:15.000000000",1020,3031648.0]
["2020-05-07T00:46:15.000000000","2020-05-07T07:46:15.000000000",1130,842345215.7888]
["2020-05-07T00:46:30.000000000","2020-05-07T07:46:30.000000000",1020,3031648.0]
["2020-05-07T00:46:30.000000000","2020-05-07T07:46:30.000000000",1130,842431617.7568]
["2020-05-07T00:46:45.000000000","2020-05-07T07:46:45.000000000",1020,3031648.0]
["2020-05-07T00:46:45.000000000","2020-05-07T07:46:45.000000000",1130,842273062.5664]
["2020-05-07T00:47:00.000000000","2020-05-07T07:47:00.000000000",1020,3031648.0]
["2020-05-07T00:47:00.000000000","2020-05-07T07:47:00.000000000",1130,841998698.4224]
["2020-05-07T00:47:15.000000000","2020-05-07T07:47:15.000000000",1020,3031648.0]
["2020-05-07T00:47:15.000000000","2020-05-07T07:47:15.000000000",1130,841898047.7088]
["2020-05-07T00:47:30.000000000","2020-05-07T07:47:30.000000000",1020,3031648.0]
["2020-05-07T00:47:30.000000000","2020-05-07T07:47:30.000000000",1130,842143308.032]
["2020-05-07T00:47:45.000000000","2020-05-07T07:47:45.000000000",1020,3031648.0]
["2020-05-07T00:47:45.000000000","2020-05-07T07:47:45.000000000",1130,842474667.1584]
["2020-05-07T00:48:00.000000000","2020-05-07T07:48:00.000000000",1020,3031648.0]
["2020-05-07T00:48:00.000000000","2020-05-07T07:48:00.000000000",1130,842676574.9152]
["2020-05-07T00:48:15.000000000","2020-05-07T07:48:15.000000000",1020,3031648.0]
["2020-05-07T00:48:15.000000000","2020-05-07T07:48:15.000000000",1130,842590172.9472]
["2020-05-07T00:48:30.000000000","2020-05-07T07:48:30.000000000",1020,3031648.0]
["2020-05-07T00:48:30.000000000","2020-05-07T07:48:30.000000000",1130,842748424.9728]
["2020-05-07T00:48:45.000000000","2020-05-07T07:48:45.000000000",1020,3031648.0]
["2020-05-07T00:48:45.000000000","2020-05-07T07:48:45.000000000",1130,842964884.64]
["2020-05-07T00:49:00.000000000","2020-05-07T07:49:00.000000000",1020,3031648.0]
["2020-05-07T00:49:00.000000000","2020-05-07T07:49:00.000000000",1130,842792080.704]
["2020-05-07T00:49:15.000000000","2020-05-07T07:49:15.000000000",1020,3031648.0]
["2020-05-07T00:49:15.000000000","2020-05-07T07:49:15.000000000",1130,842546820.3808]
["2020-05-07T00:49:30.000000000","2020-05-07T07:49:30.000000000",1020,3031648.0]
["2020-05-07T00:49:30.000000000","2020-05-07T07:49:30.000000000",1130,842633222.3488]
["2020-05-07T00:49:45.000000000","2020-05-07T07:49:45.000000000",1020,3031648.0]
["2020-05-07T00:49:45.000000000","2020-05-07T07:49:45.000000000",1130,842763280.048]
["2020-05-07T00:50:00.000000000","2020-05-07T07:50:00.000000000",1020,3031648.0]
["2020-05-07T00:50:00.000000000","2020-05-07T07:50:00.000000000",1130,842949423.2352]
["2020-05-07T00:50:15.000000000","2020-05-07T07:50:15.000000000",1020,3031648.0]
["2020-05-07T00:50:15.000000000","2020-05-07T07:50:15.000000000",1130,842950635.8944]
["2020-05-07T00:50:30.000000000","2020-05-07T07:50:30.000000000",1020,3031648.0]
["2020-05-07T00:50:30.000000000","2020-05-07T07:50:30.000000000",1130,842806329.4496]
["2020-05-07T00:50:45.000000000","2020-05-07T07:50:45.000000000",1020,3031648.0]
["2020-05-07T00:50:45.000000000","2020-05-07T07:50:45.000000000",1130,842825125.6672]
["2020-05-07T00:51:00.000000000","2020-05-07T07:51:00.000000000",1020,3031648.0]
["2020-05-07T00:51:00.000000000","2020-05-07T07:51:00.000000000",1130,842863930.7616]
["2020-05-07T00:51:15.000000000","2020-05-07T07:51:15.000000000",1020,3031648.0]
["2020-05-07T00:51:15.000000000","2020-05-07T07:51:15.000000000",1130,842863930.7616]
["2020-05-07T00:51:30.000000000","2020-05-07T07:51:30.000000000",1020,3031648.0]
["2020-05-07T00:51:30.000000000","2020-05-07T07:51:30.000000000",1130,842864233.9264]
["2020-05-07T00:51:45.000000000","2020-05-07T07:51:45.000000000",1020,3031648.0]
["2020-05-07T00:51:45.000000000","2020-05-07T07:51:45.000000000",1130,842979436.5504]
["2020-05-07T00:52:00.000000000","2020-05-07T07:52:00.000000000",1021,276.9818]
["2020-05-07T00:52:15.000000000","2020-05-07T07:52:15.000000000",1016,478400.0]
["2020-05-07T00:52:15.000000000","2020-05-07T07:52:15.000000000",1021,276.2711]
["2020-05-07T00:52:30.000000000","2020-05-07T07:52:30.000000000",1016,477700.0]
["2020-05-07T00:52:30.000000000","2020-05-07T07:52:30.000000000",1021,276.1046]
["2020-05-07T00:52:45.000000000","2020-05-07T07:52:45.000000000",1016,477700.0]
["2020-05-07T00:52:45.000000000","2020-05-07T07:52:45.000000000",1021,275.9143]
["2020-05-07T00:53:00.000000000","2020-05-07T07:53:00.000000000",1016,477600.0]
["2020-05-07T00:53:00.000000000","2020-05-07T07:53:00.000000000",1021,275.8572]
["2020-05-07T00:53:15.000000000","2020-05-07T07:53:15.000000000",1016,477700.0]
["2020-05-07T00:53:15.000000000","2020-05-07T07:53:15.000000000",1021,275.8763]
["2020-05-07T00:53:30.000000000","2020-05-07T07:53:30.000000000",1016,477400.0]
["2020-05-07T00:53:30.000000000","2020-05-07T07:53:30.000000000",1021,275.9857]
["2020-05-07T00:53:45.000000000","2020-05-07T07:53:45.000000000",1016,477500.0]
["2020-05-07T00:53:45.000000000","2020-05-07T07:53:45.000000000",1021,275.8668]
["2020-05-07T00:54:00.000000000","2020-05-07T07:54:00.000000000",1016,477700.0]
["2020-05-07T00:54:00.000000000","2020-05-07T07:54:00.000000000",1021,275.7621]
["2020-05-07T00:54:15.000000000","2020-05-07T07:54:15.000000000",1016,477500.0]
["2020-05-07T00:54:15.000000000","2020-05-07T07:54:15.000000000",1021,275.7716]
["2020-05-07T00:54:30.000000000","2020-05-07T07:54:30.000000000",1016,477600.0]
["2020-05-07T00:54:30.000000000","2020-05-07T07:54:30.000000000",1021,275.7953]
["2020-05-07T00:54:45.000000000","2020-05-07T07:54:45.000000000",1016,477900.0]
["2020-05-07T00:54:45.000000000","2020-05-07T07:54:45.000000000",1021,275.843]
["2020-05-07T00:55:00.000000000","2020-05-07T07:55:00.000000000",1016,477600.0]
["2020-05-07T00:55:00.000000000","2020-05-07T07:55:00.000000000",1021,275.8573]
["2020-05-07T00:55:15.000000000","2020-05-07T07:55:15.000000000",1016,477800.0]
["2020-05-07T00:55:15.000000000","2020-05-07T07:55:15.000000000",1021,275.8383]
["2020-05-07T00:55:30.000000000","2020-05-07T07:55:30.000000000",1016,477600.0]
["2020-05-07T00:55:30.000000000","2020-05-07T07:55:30.000000000",1021,275.8621]
["2020-05-07T00:55:45.000000000","2020-05-07T07:55:45.000000000",1016,477700.0]
["2020-05-07T00:55:45.000000000","2020-05-07T07:55:45.000000000",1021,275.8525]
["2020-05-07T00:56:00.000000000","2020-05-07T07:56:00.000000000",1016,477600.0]
["2020-05-07T00:56:00.000000000","2020-05-07T07:56:00.000000000",1021,275.805]
["2020-05-07T00:56:15.000000000","2020-05-07T07:56:15.000000000",1016,477600.0]
["2020-05-07T00:56:15.000000000","2020-05-07T07:56:15.000000000",1021,275.7717]
["2020-05-07T00:56:30.000000000","2020-05-07T07:56:30.000000000",1016,477800.0]
["2020-05-07T00:56:30.000000000","2020-05-07T07:56:30.000000000",1021,275.8394]
["2020-05-07T00:56:45.000000000","2020-05-07T07:56:45.000000000",1016,477900.0]
["2020-05-07T00:56:45.000000000","2020-05-07T07:56:45.000000000",1021,275.8906]
["2020-05-07T00:57:00.000000000","2020-05-07T07:57:00.000000000",1016,477700.0]
["2020-05-07T00:57:00.000000000","2020-05-07T07:57:00.000000000",1021,275.8525]
["2020-05-07T00:57:15.000000000","2020-05-07T07:57:15.000000000",1016,477700.0]
["2020-05-07T00:57:15.000000000","2020-05-07T07:57:15.000000000",1021,275.824]
["2020-05-07T00:57:30.000000000","2020-05-07T07:57:30.000000000",1016,477800.0]
["2020-05-07T00:57:30.000000000","2020-05-07T07:57:30.000000000",1021,275.7669]
["2020-05-07T00:57:45.000000000","2020-05-07T07:57:45.000000000",1016,477700.0]
["2020-05-07T00:57:45.000000000","2020-05-07T07:57:45.000000000",1021,275.8382]
["2020-05-07T00:58:00.000000000","2020-05-07T07:58:00.000000000",1016,477900.0]
["2020-05-07T00:58:00.000000000","2020-05-07T07:58:00.000000000",1021,275.9429]
["2020-05-07T00:58:15.000000000","2020-05-07T07:58:15.000000000",1016,477800.0]
["2020-05-07T00:58:15.000000000","2020-05-07T07:58:15.000000000",1021,275.9381]
["2020-05-07T00:58:30.000000000","2020-05-07T07:58:30.000000000",1016,477700.0]
["2020-05-07T00:58:30.000000000","2020-05-07T07:58:30.000000000",1021,275.8858]
["2020-05-07T00:58:45.000000000","2020-05-07T07:58:45.000000000",1016,477600.0]
["2020-05-07T00:58:45.000000000","2020-05-07T07:58:45.000000000",1021,275.7241]
["2020-05-07T00:59:00.000000000","2020-05-07T07:59:00.000000000",1016,477500.0]
["2020-05-07T00:59:00.000000000","2020-05-07T07:59:00.000000000",1021,275.7193]
["2020-05-07T00:59:15.000000000","2020-05-07T07:59:15.000000000",1016,477400.0]
["2020-05-07T00:59:15.000000000","2020-05-07T07:59:15.000000000",1021,275.7907]
["2020-05-07T00:59:30.000000000","2020-05-07T07:59:30.000000000",1016,477400.0]
["2020-05-07T00:59:30.000000000","2020-05-07T07:59:30.000000000",1021,275.7526]
["2020-05-07T00:59:45.000000000","2020-05-07T07:59:45.000000000",1016,477500.0]
["2020-05-07T00:59:45.000000000","2020-05-07T07:59:45.000000000",1021,275.7621]
["2020-05-07T01:00:00.000000000","2020-05-07T08:00:00.000000000",1016,477700.0]
["2020-05-07T01:00:00.000000000","2020-05-07T08:00:00.000000000",1021,275.7907]
["2020-05-07T01:00:15.000000000","2020-05-07T08:00:15.000000000",1016,477500.0]
["2020-05-07T01:00:15.000000000","2020-05-07T08:00:15.000000000",1021,275.8288]
["2020-05-07T01:00:30.000000000","2020-05-07T08:00:30.000000000",1016,477300.0]
["2020-05-07T01:00:30.000000000","2020-05-07T08:00:30.000000000",1021,275.7812]
["2020-05-07T01:00:45.000000000","2020-05-07T08:00:45.000000000",1016,477800.0]
["2020-05-07T01:00:45.000000000","2020-05-07T08:00:45.000000000",1021,275.8192]
["2020-05-07T01:01:00.000000000","2020-05-07T08:01:00.000000000",1016,477900.0]
["2020-05-07T01:01:00.000000000","2020-05-07T08:01:00.000000000",1021,275.8715]
["2020-05-07T01:01:15.000000000","2020-05-07T08:01:15.000000000",1016,477700.0]
["2020-05-07T01:01:15.000000000","2020-05-07T08:01:15.000000000",1021,275.8001]
["2020-05-07T01:01:30.000000000","2020-05-07T08:01:30.000000000",1016,477600.0]
["2020-05-07T01:01:30.000000000","2020-05-07T08:01:30.000000000",1021,275.7574]
["2020-05-07T01:01:45.000000000","2020-05-07T08:01:45.000000000",1016,477700.0]
["2020-05-07T01:01:45.000000000","2020-05-07T08:01:45.000000000",1021,275.8145]
["2020-05-07T01:02:00.000000000","2020-05-07T08:02:00.000000000",1016,477900.0]
["2020-05-07T01:02:00.000000000","2020-05-07T08:02:00.000000000",1021,275.8383]
["2020-05-07T01:02:15.000000000","2020-05-07T08:02:15.000000000",1016,477600.0]
["2020-05-07T01:02:15.000000000","2020-05-07T08:02:15.000000000",1021,275.824]
["2020-05-07T01:02:30.000000000","2020-05-07T08:02:30.000000000",1017,479365.4]
["2020-05-07T01:02:30.000000000","2020-05-07T08:02:30.000000000",1022,0.02051233]
["2020-05-07T01:02:45.000000000","2020-05-07T08:02:45.000000000",1017,479375.0]
["2020-05-07T01:02:45.000000000","2020-05-07T08:02:45.000000000",1022,0.0128202]
["2020-05-07T01:03:00.000000000","2020-05-07T08:03:00.000000000",1017,479500.0]
["2020-05-07T01:03:00.000000000","2020-05-07T08:03:00.000000000",1022,0.0]
["2020-05-07T01:03:15.000000000","2020-05-07T08:03:15.000000000",1017,479553.60000000003]
["2020-05-07T01:03:15.000000000","2020-05-07T08:03:15.000000000",1022,0.0]
["2020-05-07T01:03:30.000000000","2020-05-07T08:03:30.000000000",1017,479562.5]
["2020-05-07T01:03:30.000000000","2020-05-07T08:03:30.000000000",1022,0.0]
["2020-05-07T01:03:45.000000000","2020-05-07T08:03:45.000000000",1017,479535.7]
["2020-05-07T01:03:45.000000000","2020-05-07T08:03:45.000000000",1022,0.0]
["2020-05-07T01:04:00.000000000","2020-05-07T08:04:00.000000000",1017,479558.0]
["2020-05-07T01:04:00.000000000","2020-05-07T08:04:00.000000000",1022,0.01904716]
["2020-05-07T01:04:15.000000000","2020-05-07T08:04:15.000000000",1017,479723.2]
["2020-05-07T01:04:15.000000000","2020-05-07T08:04:15.000000000",1022,0.01428537]
["2020-05-07T01:04:30.000000000","2020-05-07T08:04:30.000000000",1017,479428.60000000003]
["2020-05-07T01:04:30.000000000","2020-05-07T08:04:30.000000000",1022,0.0]
["2020-05-07T01:04:45.000000000","2020-05-07T08:04:45.000000000",1017,479455.4]
["2020-05-07T01:04:45.000000000","2020-05-07T08:04:45.000000000",1022,0.0]
["2020-05-07T01:05:00.000000000","2020-05-07T08:05:00.000000000",1017,479549.10000000003]
["2020-05-07T01:05:00.000000000","2020-05-07T08:05:00.000000000",1022,0.03809432]
["2020-05-07T01:05:15.000000000","2020-05-07T08:05:15.000000000",1017,479508.89999999997]
["2020-05-07T01:05:15.000000000","2020-05-07T08:05:15.000000000",1022,0.0476179]
["2020-05-07T01:05:30.000000000","2020-05-07T08:05:30.000000000",1017,481616.10000000003]
["2020-05-07T01:05:30.000000000","2020-05-07T08:05:30.000000000",1022,0.01428537]
["2020-05-07T01:05:45.000000000","2020-05-07T08:05:45.000000000",1017,481727.7]
["2020-05-07T01:05:45.000000000","2020-05-07T08:05:45.000000000",1022,0.0]
["2020-05-07T01:06:00.000000000","2020-05-07T08:06:00.000000000",1017,479758.89999999997]
["2020-05-07T01:06:00.000000000","2020-05-07T08:06:00.000000000",1022,0.0]
["2020-05-07T01:06:15.000000000","2020-05-07T08:06:15.000000000",1017,481500.0]
["2020-05-07T01:06:15.000000000","2020-05-07T08:06:15.000000000",1022,0.05714149]
["2020-05-07T01:06:30.000000000","2020-05-07T08:06:30.000000000",1017,481629.5]
["2020-05-07T01:06:30.000000000","2020-05-07T08:06:30.000000000",1022,0.04285612]
["2020-05-07T01:06:45.000000000","2020-05-07T08:06:45.000000000",1017,481727.7]
["2020-05-07T01:06:45.000000000","2020-05-07T08:06:45.000000000",1022,0.01904716]
["2020-05-07T01:07:00.000000000","2020-05-07T08:07:00.000000000",1017,481696.39999999997]
["2020-05-07T01:07:00.000000000","2020-05-07T08:07:00.000000000",1022,0.05237969]
["2020-05-07T01:07:15.000000000","2020-05-07T08:07:15.000000000",1017,481687.5]
["2020-05-07T01:07:15.000000000","2020-05-07T08:07:15.000000000",1022,0.08571223]
["2020-05-07T01:07:30.000000000","2020-05-07T08:07:30.000000000",1017,479866.10000000003]
["2020-05-07T01:07:30.000000000","2020-05-07T08:07:30.000000000",1022,0.06190328]
["2020-05-07T01:07:45.000000000","2020-05-07T08:07:45.000000000",1017,479348.2]
["2020-05-07T01:07:45.000000000","2020-05-07T08:07:45.000000000",1022,0.03333253]
["2020-05-07T01:08:00.000000000","2020-05-07T08:08:00.000000000",1017,479633.89999999997]
["2020-05-07T01:08:00.000000000","2020-05-07T08:08:00.000000000",1022,0.01428537]
["2020-05-07T01:08:15.000000000","2020-05-07T08:08:15.000000000",1017,479553.60000000003]
["2020-05-07T01:08:15.000000000","2020-05-07T08:08:15.000000000",1022,0.01904716]
["2020-05-07T01:08:30.000000000","2020-05-07T08:08:30.000000000",1017,479531.3]
["2020-05-07T01:08:30.000000000","2020-05-07T08:08:30.000000000",1022,0.01428537]
["2020-05-07T01:08:45.000000000","2020-05-07T08:08:45.000000000",1017,479558.0]
["2020-05-07T01:08:45.000000000","2020-05-07T08:08:45.000000000",1022,0.01904716]
["2020-05-07T01:09:00.000000000","2020-05-07T08:09:00.000000000",1017,479401.8]
["2020-05-07T01:09:00.000000000","2020-05-07T08:09:00.000000000",1022,0.01428537]
["2020-05-07T01:09:15.000000000","2020-05-07T08:09:15.000000000",1017,479321.39999999997]
["2020-05-07T01:09:15.000000000","2020-05-07T08:09:15.000000000",1022,0.01904716]
["2020-05-07T01:09:30.000000000","2020-05-07T08:09:30.000000000",1017,479580.4]
["2020-05-07T01:09:30.000000000","2020-05-07T08:09:30.000000000",1022,0.01428537]
["2020-05-07T01:09:45.000000000","2020-05-07T08:09:45.000000000",1017,479250.0]
["2020-05-07T01:09:45.000000000","2020-05-07T08:09:45.000000000",1022,0.01904716]
["2020-05-07T01:10:00.000000000","2020-05-07T08:10:00.000000000",1017,479187.5]
["2020-05-07T01:10:00.000000000","2020-05-07T08:10:00.000000000",1022,0.03333253]
["2020-05-07T01:10:15.000000000","2020-05-07T08:10:15.000000000",1017,479080.4]
["2020-05-07T01:10:15.000000000","2020-05-07T08:10:15.000000000",1022,0.01428537]
["2020-05-07T01:10:30.000000000","2020-05-07T08:10:30.000000000",1017,479330.4]
["2020-05-07T01:10:30.000000000","2020-05-07T08:10:30.000000000",1022,0.01904716]
["2020-05-07T01:10:45.000000000","2020-05-07T08:10:45.000000000",1017,479428.60000000003]
["2020-05-07T01:10:45.000000000","2020-05-07T08:10:45.000000000",1022,0.05237969]
["2020-05-07T01:11:00.000000000","2020-05-07T08:11:00.000000000",1017,479142.9]
["2020-05-07T01:11:00.000000000","2020-05-07T08:11:00.000000000",1022,0.02857074]
["2020-05-07T01:11:15.000000000","2020-05-07T08:11:15.000000000",1017,479093.8]
["2020-05-07T01:11:15.000000000","2020-05-07T08:11:15.000000000",1022,0.06153699]
["2020-05-07T01:11:30.000000000","2020-05-07T08:11:30.000000000",1017,479031.3]
["2020-05-07T01:11:30.000000000","2020-05-07T08:11:30.000000000",1022,0.04285612]
["2020-05-07T01:11:45.000000000","2020-05-07T08:11:45.000000000",1017,479192.0]
["2020-05-07T01:11:45.000000000","2020-05-07T08:11:45.000000000",1022,0.05714149]
["2020-05-07T01:12:00.000000000","2020-05-07T08:12:00.000000000",1017,479138.39999999997]
["2020-05-07T01:12:00.000000000","2020-05-07T08:12:00.000000000",1022,0.09999759]
["2020-05-07T01:12:15.000000000","2020-05-07T08:12:15.000000000",1017,479125.0]
["2020-05-07T01:12:15.000000000","2020-05-07T08:12:15.000000000",1022,0.04285612]
["2020-05-07T01:12:30.000000000","2020-05-07T08:12:30.000000000",1017,479098.2]
["2020-05-07T01:12:30.000000000","2020-05-07T08:12:30.000000000",1022,0.0]
["2020-05-07T01:12:45.000000000","2020-05-07T08:12:45.000000000",1017,479147.3]
["2020-05-07T01:12:45.000000000","2020-05-07T08:12:45.000000000",1022,0.01904716]
["2020-05-07T01:13:00.000000000","2020-05-07T08:13:00.000000000",1017,479102.7]
["2020-05-07T01:13:00.000000000","2020-05-07T08:13:00.000000000",1022,0.03333253]
["2020-05-07T01:13:15.000000000","2020-05-07T08:13:15.000000000",1019,19761.649999999998]
["2020-05-07T01:13:15.000000000","2020-05-07T08:13:15.000000000",1023,20100.100000000002]
["2020-05-07T01:13:30.000000000","2020-05-07T08:13:30.000000000",1019,19800.05]
["2020-05-07T01:13:30.000000000","2020-05-07T08:13:30.000000000",1023,20100.100000000002]
["2020-05-07T01:13:45.000000000","2020-05-07T08:13:45.000000000",1019,19800.05]
["2020-05-07T01:13:45.000000000","2020-05-07T08:13:45.000000000",1023,20157.3]
["2020-05-07T01:14:00.000000000","2020-05-07T08:14:00.000000000",1019,19800.05]
["2020-05-07T01:14:00.000000000","2020-05-07T08:14:00.000000000",1023,20200.199999999997]
["2020-05-07T01:14:15.000000000","2020-05-07T08:14:15.000000000",1019,19742.989999999998]
["2020-05-07T01:14:15.000000000","2020-05-07T08:14:15.000000000",1023,20143.0]
["2020-05-07T01:14:30.000000000","2020-05-07T08:14:30.000000000",1019,19757.26]
["2020-05-07T01:14:30.000000000","2020-05-07T08:14:30.000000000",1023,20100.100000000002]
["2020-05-07T01:14:45.000000000","2020-05-07T08:14:45.000000000",1019,19742.989999999998]
["2020-05-07T01:14:45.000000000","2020-05-07T08:14:45.000000000",1023,20042.899999999998]
["2020-05-07T01:15:00.000000000","2020-05-07T08:15:00.000000000",1019,19757.26]
["2020-05-07T01:15:00.000000000","2020-05-07T08:15:00.000000000",1023,20000.0]
["2020-05-07T01:15:15.000000000","2020-05-07T08:15:15.000000000",1019,19800.05]
["2020-05-07T01:15:15.000000000","2020-05-07T08:15:15.000000000",1023,20057.2]
["2020-05-07T01:15:30.000000000","2020-05-07T08:15:30.000000000",1019,19800.05]
["2020-05-07T01:15:30.000000000","2020-05-07T08:15:30.000000000",1023,20042.899999999998]
["2020-05-07T01:15:45.000000000","2020-05-07T08:15:45.000000000",1019,19800.05]
["2020-05-07T01:15:45.000000000","2020-05-07T08:15:45.000000000",1023,20057.2]
["2020-05-07T01:16:00.000000000","2020-05-07T08:16:00.000000000",1019,19914.31]
["2020-05-07T01:16:00.000000000","2020-05-07T08:16:00.000000000",1023,20100.100000000002]
["2020-05-07T01:16:15.000000000","2020-05-07T08:16:15.000000000",1019,19828.690000000002]
["2020-05-07T01:16:15.000000000","2020-05-07T08:16:15.000000000",1023,20042.899999999998]
["2020-05-07T01:16:30.000000000","2020-05-07T08:16:30.000000000",1019,19871.510000000002]
["2020-05-07T01:16:30.000000000","2020-05-07T08:16:30.000000000",1023,20000.0]
["2020-05-07T01:16:45.000000000","2020-05-07T08:16:45.000000000",1019,20000.0]
["2020-05-07T01:16:45.000000000","2020-05-07T08:16:45.000000000",1023,20000.0]
["2020-05-07T01:17:00.000000000","2020-05-07T08:17:00.000000000",1019,20000.0]
["2020-05-07T01:17:00.000000000","2020-05-07T08:17:00.000000000",1023,20000.0]
["2020-05-07T01:17:15.000000000","2020-05-07T08:17:15.000000000",1019,20000.0]
["2020-05-07T01:17:15.000000000","2020-05-07T08:17:15.000000000",1023,20114.4]
["2020-05-07T01:17:30.000000000","2020-05-07T08:17:30.000000000",1019,20000.0]
["2020-05-07T01:17:30.000000000","2020-05-07T08:17:30.000000000",1023,20138.6]
["2020-05-07T01:17:45.000000000","2020-05-07T08:17:45.000000000",1019,20000.0]
["2020-05-07T01:17:45.000000000","2020-05-07T08:17:45.000000000",1023,20100.100000000002]
["2020-05-07T01:18:00.000000000","2020-05-07T08:18:00.000000000",1019,19885.739999999998]
["2020-05-07T01:18:00.000000000","2020-05-07T08:18:00.000000000",1023,20100.100000000002]
["2020-05-07T01:18:15.000000000","2020-05-07T08:18:15.000000000",1019,19800.05]
["2020-05-07T01:18:15.000000000","2020-05-07T08:18:15.000000000",1023,20100.100000000002]
["2020-05-07T01:18:30.000000000","2020-05-07T08:18:30.000000000",1019,19800.05]
["2020-05-07T01:18:30.000000000","2020-05-07T08:18:30.000000000",1023,20100.100000000002]
["2020-05-07T01:18:45.000000000","2020-05-07T08:18:45.000000000",1019,19742.989999999998]
["2020-05-07T01:18:45.000000000","2020-05-07T08:18:45.000000000",1023,20042.899999999998]
["2020-05-07T01:19:00.000000000","2020-05-07T08:19:00.000000000",1019,19700.199999999997]
["2020-05-07T01:19:00.000000000","2020-05-07T08:19:00.000000000",1023,20000.0]
["2020-05-07T01:19:15.000000000","2020-05-07T08:19:15.000000000",1019,19757.26]
["2020-05-07T01:19:15.000000000","2020-05-07T08:19:15.000000000",1023,20000.0]
["2020-05-07T01:19:30.000000000","2020-05-07T08:19:30.000000000",1019,19800.05]
["2020-05-07T01:19:30.000000000","2020-05-07T08:19:30.000000000",1023,20000.0]
["2020-05-07T01:19:45.000000000","2020-05-07T08:19:45.000000000",1019,19800.05]
["2020-05-07T01:19:45.000000000","2020-05-07T08:19:45.000000000",1023,20000.0]
["2020-05-07T01:20:00.000000000","2020-05-07T08:20:00.000000000",1019,19800.05]
["2020-05-07T01:20:00.000000000","2020-05-07T08:20:00.000000000",1023,20000.0]
["2020-05-07T01:20:15.000000000","2020-05-07T08:20:15.000000000",1019,19800.05]
["2020-05-07T01:20:15.000000000","2020-05-07T08:20:15.000000000",1023,20000.0]
["2020-05-07T01:20:30.000000000","2020-05-07T08:20:30.000000000",1019,19742.989999999998]
["2020-05-07T01:20:30.000000000","2020-05-07T08:20:30.000000000",1023,20000.0]
["2020-05-07T01:20:45.000000000","2020-05-07T08:20:45.000000000",1019,19757.26]
["2020-05-07T01:20:45.000000000","2020-05-07T08:20:45.000000000",1023,19885.739999999998]
["2020-05-07T01:21:00.000000000","2020-05-07T08:21:00.000000000",1019,19742.989999999998]
["2020-05-07T01:21:00.000000000","2020-05-07T08:21:00.000000000",1023,19800.05]
["2020-05-07T01:21:15.000000000","2020-05-07T08:21:15.000000000",1019,19643.0]
["2020-05-07T01:21:15.000000000","2020-05-07T08:21:15.000000000",1023,19800.05]
["2020-05-07T01:21:30.000000000","2020-05-07T08:21:30.000000000",1019,19657.3]
["2020-05-07T01:21:30.000000000","2020-05-07T08:21:30.000000000",1023,19742.989999999998]
["2020-05-07T01:21:45.000000000","2020-05-07T08:21:45.000000000",1019,19700.199999999997]
["2020-05-07T01:21:45.000000000","2020-05-07T08:21:45.000000000",1023,19757.26]
["2020-05-07T01:22:00.000000000","2020-05-07T08:22:00.000000000",1019,19757.26]
["2020-05-07T01:22:00.000000000","2020-05-07T08:22:00.000000000",1023,19914.31]
["2020-05-07T01:22:15.000000000","2020-05-07T08:22:15.000000000",1019,19800.05]
["2020-05-07T01:22:15.000000000","2020-05-07T08:22:15.000000000",1023,20057.2]
["2020-05-07T01:22:30.000000000","2020-05-07T08:22:30.000000000",1019,19800.05]
["2020-05-07T01:22:30.000000000","2020-05-07T08:22:30.000000000",1023,20100.100000000002]
["2020-05-07T01:22:45.000000000","2020-05-07T08:22:45.000000000",1019,19742.989999999998]
["2020-05-07T01:22:45.000000000","2020-05-07T08:22:45.000000000",1023,20042.899999999998]
["2020-05-07T01:23:00.000000000","2020-05-07T08:23:00.000000000",1019,19700.199999999997]
["2020-05-07T01:23:00.000000000","2020-05-07T08:23:00.000000000",1023,20000.0]
["2020-05-07T01:23:15.000000000","2020-05-07T08:23:15.000000000",1019,19757.26]
["2020-05-07T01:23:15.000000000","2020-05-07T08:23:15.000000000",1023,20000.0]
["2020-05-07T01:23:30.000000000","2020-05-07T08:23:30.000000000",1019,19800.05]
["2020-05-07T01:23:30.000000000","2020-05-07T08:23:30.000000000",1023,20000.0]
["2020-05-07T01:23:45.000000000","2020-05-07T08:23:45.000000000",1019,19800.05]
["2020-05-07T01:23:45.000000000","2020-05-07T08:23:45.000000000",1023,19885.739999999998]
["2020-05-07T01:24:00.000000000","2020-05-07T08:24:00.000000000",1019,19800.05]
["2020-05-07T01:24:00.000000000","2020-05-07T08:24:00.000000000",1023,19800.05]
["2020-05-07T01:24:15.000000000","2020-05-07T08:24:15.000000000",1019,19800.05]
["2020-05-07T01:24:15.000000000","2020-05-07T08:24:15.000000000",1023,19914.31]
["2020-05-07T01:24:30.000000000","2020-05-07T08:24:30.000000000",1019,19800.05]
["2020-05-07T01:24:30.000000000","2020-05-07T08:24:30.000000000",1023,20000.0]
["2020-05-07T01:24:45.000000000","2020-05-07T08:24:45.000000000",1019,19685.79]
["2020-05-07T01:24:45.000000000","2020-05-07T08:24:45.000000000",1023,20000.0]
["2020-05-07T01:25:00.000000000","2020-05-07T08:25:00.000000000",1019,19657.3]
["2020-05-07T01:25:00.000000000","2020-05-07T08:25:00.000000000",1023,19885.739999999998]
["2020-05-07T01:25:15.000000000","2020-05-07T08:25:15.000000000",1019,19757.26]
["2020-05-07T01:25:15.000000000","2020-05-07T08:25:15.000000000",1023,19800.05]
["2020-05-07T01:25:30.000000000","2020-05-07T08:25:30.000000000",1019,19742.989999999998]
["2020-05-07T01:25:30.000000000","2020-05-07T08:25:30.000000000",1023,19914.31]
["2020-05-07T01:25:45.000000000","2020-05-07T08:25:45.000000000",1019,19757.26]
["2020-05-07T01:25:45.000000000","2020-05-07T08:25:45.000000000",1023,19885.739999999998]
["2020-05-07T01:26:00.000000000","2020-05-07T08:26:00.000000000",1020,3031648.0]
["2020-05-07T01:26:00.000000000","2020-05-07T08:26:00.000000000",1130,835983908.7904]
["2020-05-07T01:26:15.000000000","2020-05-07T08:26:15.000000000",1020,3031648.0]
["2020-05-07T01:26:15.000000000","2020-05-07T08:26:15.000000000",1130,836215526.6976]
["2020-05-07T01:26:30.000000000","2020-05-07T08:26:30.000000000",1020,3031648.0]
["2020-05-07T01:26:30.000000000","2020-05-07T08:26:30.000000000",1130,836302231.8304]
["2020-05-07T01:26:45.000000000","2020-05-07T08:26:45.000000000",1020,3031648.0]
["2020-05-07T01:26:45.000000000","2020-05-07T08:26:45.000000000",1130,836301928.6656]
["2020-05-07T01:27:00.000000000","2020-05-07T08:27:00.000000000",1020,3031648.0]
["2020-05-07T01:27:00.000000000","2020-05-07T08:27:00.000000000",1130,836301928.6656]
["2020-05-07T01:27:15.000000000","2020-05-07T08:27:15.000000000",1020,3031648.0]
["2020-05-07T01:27:15.000000000","2020-05-07T08:27:15.000000000",1130,836244327.3536]
["2020-05-07T01:27:30.000000000","2020-05-07T08:27:30.000000000",1020,3031648.0]
["2020-05-07T01:27:30.000000000","2020-05-07T08:27:30.000000000",1130,836201277.952]
["2020-05-07T01:27:45.000000000","2020-05-07T08:27:45.000000000",1020,3031648.0]
["2020-05-07T01:27:45.000000000","2020-05-07T08:27:45.000000000",1130,836085772.1632]
["2020-05-07T01:28:00.000000000","2020-05-07T08:28:00.000000000",1020,3031648.0]
["2020-05-07T01:28:00.000000000","2020-05-07T08:28:00.000000000",1130,836056668.3424]
["2020-05-07T01:28:15.000000000","2020-05-07T08:28:15.000000000",1020,3031648.0]
["2020-05-07T01:28:15.000000000","2020-05-07T08:28:15.000000000",1130,835913574.5568]
["2020-05-07T01:28:30.000000000","2020-05-07T08:28:30.000000000",1020,3031648.0]
["2020-05-07T01:28:30.000000000","2020-05-07T08:28:30.000000000",1130,835970569.5392]
["2020-05-07T01:28:45.000000000","2020-05-07T08:28:45.000000000",1020,3031648.0]
["2020-05-07T01:28:45.000000000","2020-05-07T08:28:45.000000000",1130,836042722.7616]
["2020-05-07T01:29:00.000000000","2020-05-07T08:29:00.000000000",1020,3031648.0]
["2020-05-07T01:29:00.000000000","2020-05-07T08:29:00.000000000",1130,835999370.1952]
["2020-05-07T01:29:15.000000000","2020-05-07T08:29:15.000000000",1020,3031648.0]
["2020-05-07T01:29:15.000000000","2020-05-07T08:29:15.000000000",1130,835768358.6176]
["2020-05-07T01:29:30.000000000","2020-05-07T08:29:30.000000000",1020,3031648.0]
["2020-05-07T01:29:30.000000000","2020-05-07T08:29:30.000000000",1130,835710757.3056]
["2020-05-07T01:29:45.000000000","2020-05-07T08:29:45.000000000",1020,3031648.0]
["2020-05-07T01:29:45.000000000","2020-05-07T08:29:45.000000000",1130,835912968.2272]
["2020-05-07T01:30:00.000000000","2020-05-07T08:30:00.000000000",1020,3031648.0]
["2020-05-07T01:30:00.000000000","2020-05-07T08:30:00.000000000",1130,836230078.608]
["2020-05-07T01:30:15.000000000","2020-05-07T08:30:15.000000000",1020,3031648.0]
["2020-05-07T01:30:15.000000000","2020-05-07T08:30:15.000000000",1130,836114572.8192]
["2020-05-07T01:30:30.000000000","2020-05-07T08:30:30.000000000",1020,3031648.0]
["2020-05-07T01:30:30.000000000","2020-05-07T08:30:30.000000000",1130,836071523.4176]
["2020-05-07T01:30:45.000000000","2020-05-07T08:30:45.000000000",1020,3031648.0]
["2020-05-07T01:30:45.000000000","2020-05-07T08:30:45.000000000",1130,836201277.952]
["2020-05-07T01:31:00.000000000","2020-05-07T08:31:00.000000000",1020,3031648.0]
["2020-05-07T01:31:00.000000000","2020-05-07T08:31:00.000000000",1130,836431986.3648]
["2020-05-07T01:31:15.000000000","2020-05-07T08:31:15.000000000",1020,3031648.0]
["2020-05-07T01:31:15.000000000","2020-05-07T08:31:15.000000000",1130,836604790.3008]
["2020-05-07T01:31:30.000000000","2020-05-07T08:31:30.000000000",1020,3031648.0]
["2020-05-07T01:31:30.000000000","2020-05-07T08:31:30.000000000",1130,836662391.6128]
["2020-05-07T01:31:45.000000000","2020-05-07T08:31:45.000000000",1020,3031648.0]
["2020-05-07T01:31:45.000000000","2020-05-07T08:31:45.000000000",1130,836244327.3536]
["2020-05-07T01:32:00.000000000","2020-05-07T08:32:00.000000000",1020,3031648.0]
["2020-05-07T01:32:00.000000000","2020-05-07T08:32:00.000000000",1130,836013618.9408]
["2020-05-07T01:32:15.000000000","2020-05-07T08:32:15.000000000",1020,3031648.0]
["2020-05-07T01:32:15.000000000","2020-05-07T08:32:15.000000000",1130,836331032.4864]
["2020-05-07T01:32:30.000000000","2020-05-07T08:32:30.000000000",1020,3031648.0]
["2020-05-07T01:32:30.000000000","2020-05-07T08:32:30.000000000",1130,836157925.3856]
["2020-05-07T01:32:45.000000000","2020-05-07T08:32:45.000000000",1020,3031648.0]
["2020-05-07T01:32:45.000000000","2020-05-07T08:32:45.000000000",1130,836244327.3536]
["2020-05-07T01:33:00.000000000","2020-05-07T08:33:00.000000000",1020,3031648.0]
["2020-05-07T01:33:00.000000000","2020-05-07T08:33:00.000000000",1130,836157925.3856]
["2020-05-07T01:33:15.000000000","2020-05-07T08:33:15.000000000",1020,3031648.0]
["2020-05-07T01:33:15.000000000","2020-05-07T08:33:15.000000000",1130,835898113.152]
["2020-05-07T01:33:30.000000000","2020-05-07T08:33:30.000000000",1020,3031648.0]
["2020-05-07T01:33:30.000000000","2020-05-07T08:33:30.000000000",1130,835956017.6288]
["2020-05-07T01:33:45.000000000","2020-05-07T08:33:45.000000000",1020,3031648.0]
["2020-05-07T01:33:45.000000000","2020-05-07T08:33:45.000000000",1130,835941465.7184]
["2020-05-07T01:34:00.000000000","2020-05-07T08:34:00.000000000",1020,3031648.0]
["2020-05-07T01:34:00.000000000","2020-05-07T08:34:00.000000000",1130,836013618.9408]
["2020-05-07T01:34:15.000000000","2020-05-07T08:34:15.000000000",1020,3031648.0]
["2020-05-07T01:34:15.000000000","2020-05-07T08:34:15.000000000",1130,835984818.2848]
["2020-05-07T01:34:30.000000000","2020-05-07T08:34:30.000000000",1020,3031648.0]
["2020-05-07T01:34:30.000000000","2020-05-07T08:34:30.000000000",1130,835840511.84]
["2020-05-07T01:34:45.000000000","2020-05-07T08:34:45.000000000",1020,3031648.0]
["2020-05-07T01:34:45.000000000","2020-05-07T08:34:45.000000000",1130,835797462.4384]
["2020-05-07T01:35:00.000000000","2020-05-07T08:35:00.000000000",1020,3031648.0]
["2020-05-07T01:35:00.000000000","2020-05-07T08:35:00.000000000",1130,835682259.8144]
["2020-05-07T01:35:15.000000000","2020-05-07T08:35:15.000000000",1020,3031648.0]
["2020-05-07T01:35:15.000000000","2020-05-07T08:35:15.000000000",1130,835653459.1584]
["2020-05-07T01:35:30.000000000","2020-05-07T08:35:30.000000000",1020,3031648.0]
["2020-05-07T01:35:30.000000000","2020-05-07T08:35:30.000000000",1130,835696811.7248]
["2020-05-07T01:35:45.000000000","2020-05-07T08:35:45.000000000",1020,3031648.0]
["2020-05-07T01:35:45.000000000","2020-05-07T08:35:45.000000000",1130,835985121.4496]
["2020-05-07T01:36:00.000000000","2020-05-07T08:36:00.000000000",1020,3031648.0]
["2020-05-07T01:36:00.000000000","2020-05-07T08:36:00.000000000",1130,836143373.4752]
["2020-05-07T01:36:15.000000000","2020-05-07T08:36:15.000000000",1020,3031648.0]
["2020-05-07T01:36:15.000000000","2020-05-07T08:36:15.000000000",1130,836042419.5968]
["2020-05-07T01:36:30.000000000","2020-05-07T08:36:30.000000000",1020,3031648.0]
["2020-05-07T01:36:30.000000000","2020-05-07T08:36:30.000000000",1130,835941768.8832]
["2020-05-07T01:36:45.000000000","2020-05-07T08:36:45.000000000",1020,3031648.0]
["2020-05-07T01:36:45.000000000","2020-05-07T08:36:45.000000000",1130,835783213.6928]
["2020-05-07T01:37:00.000000000","2020-05-07T08:37:00.000000000",1020,3031648.0]
["2020-05-07T01:37:00.000000000","2020-05-07T08:37:00.000000000",1130,835754109.872]
["2020-05-07T01:37:15.000000000","2020-05-07T08:37:15.000000000",1020,3031648.0]
["2020-05-07T01:37:15.000000000","2020-05-07T08:37:15.000000000",1130,835739557.9616]
["2020-05-07T01:37:30.000000000","2020-05-07T08:37:30.000000000",1020,3031648.0]
["2020-05-07T01:37:30.000000000","2020-05-07T08:37:30.000000000",1130,835696508.56]
["2020-05-07T01:37:45.000000000","2020-05-07T08:37:45.000000000",1020,3031648.0]
["2020-05-07T01:37:45.000000000","2020-05-07T08:37:45.000000000",1130,835984818.2848]
["2020-05-07T01:38:00.000000000","2020-05-07T08:38:00.000000000",1020,3031648.0]
["2020-05-07T01:38:00.000000000","2020-05-07T08:38:00.000000000",1130,835970266.3744]
["2020-05-07T01:38:15.000000000","2020-05-07T08:38:15.000000000",1020,3031648.0]
["2020-05-07T01:38:15.000000000","2020-05-07T08:38:15.000000000",1130,835624355.3376]
["2020-05-07T01:38:30.000000000","2020-05-07T08:38:30.000000000",1020,3031648.0]
["2020-05-07T01:38:30.000000000","2020-05-07T08:38:30.000000000",1130,835782910.528]
["2020-05-07T01:38:45.000000000","2020-05-07T08:38:45.000000000",1020,3031648.0]
["2020-05-07T01:38:45.000000000","2020-05-07T08:38:45.000000000",1130,835711060.4704]
["2020-05-07T01:39:00.000000000","2020-05-07T08:39:00.000000000",1020,3031648.0]
["2020-05-07T01:39:00.000000000","2020-05-07T08:39:00.000000000",1130,835667707.904]
["2020-05-07T01:39:15.000000000","2020-05-07T08:39:15.000000000",1020,3031648.0]
["2020-05-07T01:39:15.000000000","2020-05-07T08:39:15.000000000",1130,835970569.5392]
["2020-05-07T01:39:30.000000000","2020-05-07T08:39:30.000000000",1020,3031648.0]
["2020-05-07T01:39:30.000000000","2020-05-07T08:39:30.000000000",1130,835927216.9728]
["2020-05-07T01:39:45.000000000","2020-05-07T08:39:45.000000000",1020,3031648.0]
["2020-05-07T01:39:45.000000000","2020-05-07T08:39:45.000000000",1130,835797462.4384]
["2020-05-07T01:40:00.000000000","2020-05-07T08:40:00.000000000",1020,3031648.0]
["2020-05-07T01:40:00.000000000","2020-05-07T08:40:00.000000000",1130,835912665.0624]
["2020-05-07T01:40:15.000000000","2020-05-07T08:40:15.000000000",1020,3031648.0]
["2020-05-07T01:40:15.000000000","2020-05-07T08:40:15.000000000",1130,836056971.5072]
["2020-05-07T01:40:30.000000000","2020-05-07T08:40:30.000000000",1020,3031648.0]
["2020-05-07T01:40:30.000000000","2020-05-07T08:40:30.000000000",1130,835754109.872]
["2020-05-07T01:40:45.000000000","2020-05-07T08:40:45.000000000",1020,3031648.0]
["2020-05-07T01:40:45.000000000","2020-05-07T08:40:45.000000000",1130,835898416.3168]
["2020-05-07T01:41:00.000000000","2020-05-07T08:41:00.000000000",1020,3031648.0]
["2020-05-07T01:41:00.000000000","2020-05-07T08:41:00.000000000",1130,836201277.952]
["2020-05-07T01:41:15.000000000","2020-05-07T08:41:15.000000000",1020,3031648.0]
["2020-05-07T01:41:15.000000000","2020-05-07T08:41:15.000000000",1130,836258879.264]
["2020-05-07T01:41:30.000000000","2020-05-07T08:41:30.000000000",1020,3031648.0]
["2020-05-07T01:41:30.000000000","2020-05-07T08:41:30.000000000",1130,836417131.2896]
["2020-05-07T01:41:45.000000000","2020-05-07T08:41:45.000000000",1020,3031648.0]
["2020-05-07T01:41:45.000000000","2020-05-07T08:41:45.000000000",1130,836503836.4224]
["2020-05-07T01:42:00.000000000","2020-05-07T08:42:00.000000000",1020,3031648.0]
["2020-05-07T01:42:00.000000000","2020-05-07T08:42:00.000000000",1130,836734544.8352]
["2020-05-07T01:42:15.000000000","2020-05-07T08:42:15.000000000",1020,3031648.0]
["2020-05-07T01:42:15.000000000","2020-05-07T08:42:15.000000000",1130,836677246.688]
["2020-05-07T01:42:30.000000000","2020-05-07T08:42:30.000000000",1020,3031648.0]
["2020-05-07T01:42:30.000000000","2020-05-07T08:42:30.000000000",1130,836215526.6976]
["2020-05-07T01:42:45.000000000","2020-05-07T08:42:45.000000000",1020,3031648.0]
["2020-05-07T01:42:45.000000000","2020-05-07T08:42:45.000000000",1130,836230078.608]
["2020-05-07T01:43:00.000000000","2020-05-07T08:43:00.000000000",1020,3031648.0]
["2020-05-07T01:43:00.000000000","2020-05-07T08:43:00.000000000",1130,836345281.232]
["2020-05-07T01:43:15.000000000","2020-05-07T08:43:15.000000000",1020,3031648.0]
["2020-05-07T01:43:15.000000000","2020-05-07T08:43:15.000000000",1130,836244327.3536]
["2020-05-07T01:43:30.000000000","2020-05-07T08:43:30.000000000",1020,3031648.0]
["2020-05-07T01:43:30.000000000","2020-05-07T08:43:30.000000000",1130,836201277.952]
["2020-05-07T01:43:45.000000000","2020-05-07T08:43:45.000000000",1020,3031648.0]
["2020-05-07T01:43:45.000000000","2020-05-07T08:43:45.000000000",1130,835970569.5392]
["2020-05-07T01:44:00.000000000","2020-05-07T08:44:00.000000000",1020,3031648.0]
["2020-05-07T01:44:00.000000000","2020-05-07T08:44:00.000000000",1130,835797159.2736]
["2020-05-07T01:44:15.000000000","2020-05-07T08:44:15.000000000",1020,3031648.0]
["2020-05-07T01:44:15.000000000","2020-05-07T08:44:15.000000000",1130,835970266.3744]
["2020-05-07T01:44:30.000000000","2020-05-07T08:44:30.000000000",1020,3031648.0]
["2020-05-07T01:44:30.000000000","2020-05-07T08:44:30.000000000",1130,836100324.0736]
["2020-05-07T01:44:45.000000000","2020-05-07T08:44:45.000000000",1020,3031648.0]
["2020-05-07T01:44:45.000000000","2020-05-07T08:44:45.000000000",1130,836273431.1744]
["2020-05-07T01:45:00.000000000","2020-05-07T08:45:00.000000000",1020,3031648.0]
["2020-05-07T01:45:00.000000000","2020-05-07T08:45:00.000000000",1130,836403185.7088]
["2020-05-07T01:45:15.000000000","2020-05-07T08:45:15.000000000",1020,3031648.0]
["2020-05-07T01:45:15.000000000","2020-05-07T08:45:15.000000000",1130,836460483.856]
["2020-05-07T01:45:30.000000000","2020-05-07T08:45:30.000000000",1020,3031648.0]
["2020-05-07T01:45:30.000000000","2020-05-07T08:45:30.000000000",1130,836388633.7984]
["2020-05-07T01:45:45.000000000","2020-05-07T08:45:45.000000000",1020,3031648.0]
["2020-05-07T01:45:45.000000000","2020-05-07T08:45:45.000000000",1130,836244327.3536]
["2020-05-07T01:46:00.000000000","2020-05-07T08:46:00.000000000",1020,3031648.0]
["2020-05-07T01:46:00.000000000","2020-05-07T08:46:00.000000000",1130,836201277.952]
["2020-05-07T01:46:15.000000000","2020-05-07T08:46:15.000000000",1020,3031648.0]
["2020-05-07T01:46:15.000000000","2020-05-07T08:46:15.000000000",1130,836201277.952]
["2020-05-07T01:46:30.000000000","2020-05-07T08:46:30.000000000",1020,3031648.0]
["2020-05-07T01:46:30.000000000","2020-05-07T08:46:30.000000000",1130,835681956.6496]
["2020-05-07T01:46:45.000000000","2020-05-07T08:46:45.000000000",1020,3031648.0]
["2020-05-07T01:46:45.000000000","2020-05-07T08:46:45.000000000",1130,835811711.184]
["2020-05-07T01:47:00.000000000","2020-05-07T08:47:00.000000000",1020,3031648.0]
["2020-05-07T01:47:00.000000000","2020-05-07T08:47:00.000000000",1130,836316480.576]
["2020-05-07T01:47:15.000000000","2020-05-07T08:47:15.000000000",1020,3031648.0]
["2020-05-07T01:47:15.000000000","2020-05-07T08:47:15.000000000",1130,836056971.5072]
["2020-05-07T01:47:30.000000000","2020-05-07T08:47:30.000000000",1020,3031648.0]
["2020-05-07T01:47:30.000000000","2020-05-07T08:47:30.000000000",1130,835921456.8416]
["2020-05-07T01:47:45.000000000","2020-05-07T08:47:45.000000000",1020,3031648.0]
["2020-05-07T01:47:45.000000000","2020-05-07T08:47:45.000000000",1130,836056971.5072]
["2020-05-07T01:48:00.000000000","2020-05-07T08:48:00.000000000",1020,3031648.0]
["2020-05-07T01:48:00.000000000","2020-05-07T08:48:00.000000000",1130,836273431.1744]
["2020-05-07T01:48:15.000000000","2020-05-07T08:48:15.000000000",1020,3031648.0]
["2020-05-07T01:48:15.000000000","2020-05-07T08:48:15.000000000",1130,836403185.7088]
["2020-05-07T01:48:30.000000000","2020-05-07T08:48:30.000000000",1020,3031648.0]
["2020-05-07T01:48:30.000000000","2020-05-07T08:48:30.000000000",1130,836403185.7088]
["2020-05-07T01:48:45.000000000","2020-05-07T08:48:45.000000000",1020,3031648.0]
["2020-05-07T01:48:45.000000000","2020-05-07T08:48:45.000000000",1130,836460787.0208]
["2020-05-07T01:49:00.000000000","2020-05-07T08:49:00.000000000",1020,3031648.0]
["2020-05-07T01:49:00.000000000","2020-05-07T08:49:00.000000000",1130,836677246.688]
["2020-05-07T01:49:15.000000000","2020-05-07T08:49:15.000000000",1020,3031648.0]
["2020-05-07T01:49:15.000000000","2020-05-07T08:49:15.000000000",1130,836691495.4336]
["2020-05-07T01:49:30.000000000","2020-05-07T08:49:30.000000000",1020,3031648.0]
["2020-05-07T01:49:30.000000000","2020-05-07T08:49:30.000000000",1130,836662694.7776]
["2020-05-07T01:49:45.000000000","2020-05-07T08:49:45.000000000",1020,3031648.0]
["2020-05-07T01:49:45.000000000","2020-05-07T08:49:45.000000000",1130,836590541.5552]
["2020-05-07T01:50:00.000000000","2020-05-07T08:50:00.000000000",1020,3031648.0]
["2020-05-07T01:50:00.000000000","2020-05-07T08:50:00.000000000",1130,836619342.2112]
["2020-05-07T01:50:15.000000000","2020-05-07T08:50:15.000000000",1020,3031648.0]
["2020-05-07T01:50:15.000000000","2020-05-07T08:50:15.000000000",1130,836705744.1792]
["2020-05-07T01:50:30.000000000","2020-05-07T08:50:30.000000000",1020,3031648.0]
["2020-05-07T01:50:30.000000000","2020-05-07T08:50:30.000000000",1130,836878851.28]
["2020-05-07T01:50:45.000000000","2020-05-07T08:50:45.000000000",1020,3031648.0]
["2020-05-07T01:50:45.000000000","2020-05-07T08:50:45.000000000",1130,836605093.4656]
["2020-05-07T01:51:00.000000000","2020-05-07T08:51:00.000000000",1020,3031648.0]
["2020-05-07T01:51:00.000000000","2020-05-07T08:51:00.000000000",1130,836359833.1424]
["2020-05-07T01:51:15.000000000","2020-05-07T08:51:15.000000000",1020,3031648.0]
["2020-05-07T01:51:15.000000000","2020-05-07T08:51:15.000000000",1130,836518388.3328]
["2020-05-07T01:51:30.000000000","2020-05-07T08:51:30.000000000",1020,3031648.0]
["2020-05-07T01:51:30.000000000","2020-05-07T08:51:30.000000000",1130,836258879.264]
["2020-05-07T01:51:45.000000000","2020-05-07T08:51:45.000000000",1020,3031648.0]
["2020-05-07T01:51:45.000000000","2020-05-07T08:51:45.000000000",1130,836114572.8192]
["2020-05-07T01:52:00.000000000","2020-05-07T08:52:00.000000000",1020,3031648.0]
["2020-05-07T01:52:00.000000000","2020-05-07T08:52:00.000000000",1130,836201277.952]
["2020-05-07T01:52:15.000000000","2020-05-07T08:52:15.000000000",1020,3031648.0]
["2020-05-07T01:52:15.000000000","2020-05-07T08:52:15.000000000",1130,836374081.888]
["2020-05-07T01:52:30.000000000","2020-05-07T08:52:30.000000000",1020,3031648.0]
["2020-05-07T01:52:30.000000000","2020-05-07T08:52:30.000000000",1130,836503836.4224]
["2020-05-07T01:52:45.000000000","2020-05-07T08:52:45.000000000",1020,3031648.0]
["2020-05-07T01:52:45.000000000","2020-05-07T08:52:45.000000000",1130,836561437.7344]
["2020-05-07T01:53:00.000000000","2020-05-07T08:53:00.000000000",1020,3031648.0]
["2020-05-07T01:53:00.000000000","2020-05-07T08:53:00.000000000",1130,836605093.4656]
["2020-05-07T01:53:15.000000000","2020-05-07T08:53:15.000000000",1020,3031648.0]
["2020-05-07T01:53:15.000000000","2020-05-07T08:53:15.000000000",1130,836605093.4656]
["2020-05-07T01:53:30.000000000","2020-05-07T08:53:30.000000000",1020,3031648.0]
["2020-05-07T01:53:30.000000000","2020-05-07T08:53:30.000000000",1130,836374081.888]
["2020-05-07T01:53:45.000000000","2020-05-07T08:53:45.000000000",1020,3031648.0]
["2020-05-07T01:53:45.000000000","2020-05-07T08:53:45.000000000",1130,836449569.9232]
["2020-05-07T01:54:00.000000000","2020-05-07T08:54:00.000000000",1020,3031648.0]
["2020-05-07T01:54:00.000000000","2020-05-07T08:54:00.000000000",1130,836200974.7872]
["2020-05-07T01:54:15.000000000","2020-05-07T08:54:15.000000000",1020,3031648.0]
["2020-05-07T01:54:15.000000000","2020-05-07T08:54:15.000000000",1130,836071523.4176]
["2020-05-07T01:54:30.000000000","2020-05-07T08:54:30.000000000",1020,3031648.0]
["2020-05-07T01:54:30.000000000","2020-05-07T08:54:30.000000000",1130,836201277.952]
["2020-05-07T01:54:45.000000000","2020-05-07T08:54:45.000000000",1020,3031648.0]
["2020-05-07T01:54:45.000000000","2020-05-07T08:54:45.000000000",1130,836201277.952]
["2020-05-07T01:55:00.000000000","2020-05-07T08:55:00.000000000",1020,3031648.0]
["2020-05-07T01:55:00.000000000","2020-05-07T08:55:00.000000000",1130,836201277.952]
["2020-05-07T01:55:15.000000000","2020-05-07T08:55:15.000000000",1020,3031648.0]
["2020-05-07T01:55:15.000000000","2020-05-07T08:55:15.000000000",1130,836085772.1632]
["2020-05-07T01:55:30.000000000","2020-05-07T08:55:30.000000000",1020,3031648.0]
["2020-05-07T01:55:30.000000000","2020-05-07T08:55:30.000000000",1130,836287679.92]
["2020-05-07T01:55:45.000000000","2020-05-07T08:55:45.000000000",1020,3031648.0]
["2020-05-07T01:55:45.000000000","2020-05-07T08:55:45.000000000",1130,836273128.0096]
["2020-05-07T01:56:00.000000000","2020-05-07T08:56:00.000000000",1020,3031648.0]
["2020-05-07T01:56:00.000000000","2020-05-07T08:56:00.000000000",1130,836273128.0096]
["2020-05-07T01:56:15.000000000","2020-05-07T08:56:15.000000000",1020,3031648.0]
["2020-05-07T01:56:15.000000000","2020-05-07T08:56:15.000000000",1130,836114572.8192]
["2020-05-07T01:56:30.000000000","2020-05-07T08:56:30.000000000",1020,3031648.0]
["2020-05-07T01:56:30.000000000","2020-05-07T08:56:30.000000000",1130,835898416.3168]
["2020-05-07T01:56:45.000000000","2020-05-07T08:56:45.000000000",1020,3031648.0]
["2020-05-07T01:56:45.000000000","2020-05-07T08:56:45.000000000",1130,835898416.3168]
["2020-05-07T01:57:00.000000000","2020-05-07T08:57:00.000000000",1020,3031648.0]
["2020-05-07T01:57:00.000000000","2020-05-07T08:57:00.000000000",1130,835898416.3168]
["2020-05-07T01:57:15.000000000","2020-05-07T08:57:15.000000000",1020,3031648.0]
["2020-05-07T01:57:15.000000000","2020-05-07T08:57:15.000000000",1130,835955714.464]
["2020-05-07T01:57:30.000000000","2020-05-07T08:57:30.000000000",1020,3031648.0]
["2020-05-07T01:57:30.000000000","2020-05-07T08:57:30.000000000",1130,835768358.6176]
["2020-05-07T01:57:45.000000000","2020-05-07T08:57:45.000000000",1020,3031648.0]
["2020-05-07T01:57:45.000000000","2020-05-07T08:57:45.000000000",1130,835999370.1952]
["2020-05-07T01:58:00.000000000","2020-05-07T08:58:00.000000000",1020,3031648.0]
["2020-05-07T01:58:00.000000000","2020-05-07T08:58:00.000000000",1130,836244630.5184]
["2020-05-07T01:58:15.000000000","2020-05-07T08:58:15.000000000",1020,3031648.0]
["2020-05-07T01:58:15.000000000","2020-05-07T08:58:15.000000000",1130,836085772.1632]
["2020-05-07T01:58:30.000000000","2020-05-07T08:58:30.000000000",1020,3031648.0]
["2020-05-07T01:58:30.000000000","2020-05-07T08:58:30.000000000",1130,836287376.7552]
["2020-05-07T01:58:45.000000000","2020-05-07T08:58:45.000000000",1020,3031648.0]
["2020-05-07T01:58:45.000000000","2020-05-07T08:58:45.000000000",1130,836503836.4224]
["2020-05-07T01:59:00.000000000","2020-05-07T08:59:00.000000000",1020,3031648.0]
["2020-05-07T01:59:00.000000000","2020-05-07T08:59:00.000000000",1130,836965556.4128]
["2020-05-07T01:59:15.000000000","2020-05-07T08:59:15.000000000",1020,3031648.0]
["2020-05-07T01:59:15.000000000","2020-05-07T08:59:15.000000000",1130,836619342.2112]
["2020-05-07T01:59:30.000000000","2020-05-07T08:59:30.000000000",1020,3031648.0]
["2020-05-07T01:59:30.000000000","2020-05-07T08:59:30.000000000",1130,836215829.8624]
["2020-05-07T01:59:45.000000000","2020-05-07T08:59:45.000000000",1020,3031648.0]
["2020-05-07T01:59:45.000000000","2020-05-07T08:59:45.000000000",1130,836359833.1424]
["2020-05-07T02:00:00.000000000","2020-05-07T09:00:00.000000000",1020,3031648.0]
["2020-05-07T02:00:00.000000000","2020-05-07T09:00:00.000000000",1130,836172174.1312]
["2020-05-07T02:00:15.000000000","2020-05-07T09:00:15.000000000",1020,3031648.0]
["2020-05-07T02:00:15.000000000","2020-05-07T09:00:15.000000000",1130,836114572.8192]
["2020-05-07T02:00:30.000000000","2020-05-07T09:00:30.000000000",1020,3031648.0]
["2020-05-07T02:00:30.000000000","2020-05-07T09:00:30.000000000",1130,836201277.952]
["2020-05-07T02:00:45.000000000","2020-05-07T09:00:45.000000000",1020,3031648.0]
["2020-05-07T02:00:45.000000000","2020-05-07T09:00:45.000000000",1130,836086075.328]
["2020-05-07T02:01:00.000000000","2020-05-07T09:01:00.000000000",1020,3031648.0]
["2020-05-07T02:01:00.000000000","2020-05-07T09:01:00.000000000",1130,835999673.36]
["2020-05-07T02:01:15.000000000","2020-05-07T09:01:15.000000000",1020,3031648.0]
["2020-05-07T02:01:15.000000000","2020-05-07T09:01:15.000000000",1130,835826263.0944]
["2020-05-07T02:01:30.000000000","2020-05-07T09:01:30.000000000",1020,3031648.0]
["2020-05-07T02:01:30.000000000","2020-05-07T09:01:30.000000000",1130,835811711.184]
["2020-05-07T02:01:45.000000000","2020-05-07T09:01:45.000000000",1020,3031648.0]
["2020-05-07T02:01:45.000000000","2020-05-07T09:01:45.000000000",1130,835898416.3168]
["2020-05-07T02:02:00.000000000","2020-05-07T09:02:00.000000000",1020,3031648.0]
["2020-05-07T02:02:00.000000000","2020-05-07T09:02:00.000000000",1130,835898113.152]
["2020-05-07T02:02:15.000000000","2020-05-07T09:02:15.000000000",1020,3031648.0]
["2020-05-07T02:02:15.000000000","2020-05-07T09:02:15.000000000",1130,836186726.0416]
["2020-05-07T02:02:30.000000000","2020-05-07T09:02:30.000000000",1020,3031648.0]
["2020-05-07T02:02:30.000000000","2020-05-07T09:02:30.000000000",1130,836345584.3968]
["2020-05-07T02:02:45.000000000","2020-05-07T09:02:45.000000000",1020,3031648.0]
["2020-05-07T02:02:45.000000000","2020-05-07T09:02:45.000000000",1130,836302231.8304]
["2020-05-07T02:03:00.000000000","2020-05-07T09:03:00.000000000",1020,3031648.0]
["2020-05-07T02:03:00.000000000","2020-05-07T09:03:00.000000000",1130,836302231.8304]
["2020-05-07T02:03:15.000000000","2020-05-07T09:03:15.000000000",1020,3031648.0]
["2020-05-07T02:03:15.000000000","2020-05-07T09:03:15.000000000",1130,836129124.7296]
["2020-05-07T02:03:30.000000000","2020-05-07T09:03:30.000000000",1020,3031648.0]
["2020-05-07T02:03:30.000000000","2020-05-07T09:03:30.000000000",1130,835999067.0304]
["2020-05-07T02:03:45.000000000","2020-05-07T09:03:45.000000000",1020,3031648.0]
["2020-05-07T02:03:45.000000000","2020-05-07T09:03:45.000000000",1130,835768358.6176]
["2020-05-07T02:04:00.000000000","2020-05-07T09:04:00.000000000",1020,3031648.0]
["2020-05-07T02:04:00.000000000","2020-05-07T09:04:00.000000000",1130,835768661.7824]
["2020-05-07T02:04:15.000000000","2020-05-07T09:04:15.000000000",1020,3031648.0]
["2020-05-07T02:04:15.000000000","2020-05-07T09:04:15.000000000",1130,836071523.4176]
["2020-05-07T02:04:30.000000000","2020-05-07T09:04:30.000000000",1020,3031648.0]
["2020-05-07T02:04:30.000000000","2020-05-07T09:04:30.000000000",1130,836143373.4752]
["2020-05-07T02:04:45.000000000","2020-05-07T09:04:45.000000000",1020,3031648.0]
["2020-05-07T02:04:45.000000000","2020-05-07T09:04:45.000000000",1130,836042419.5968]
["2020-05-07T02:05:00.000000000","2020-05-07T09:05:00.000000000",1020,3031648.0]
["2020-05-07T02:05:00.000000000","2020-05-07T09:05:00.000000000",1130,836056971.5072]
["2020-05-07T02:05:15.000000000","2020-05-07T09:05:15.000000000",1020,3031648.0]
["2020-05-07T02:05:15.000000000","2020-05-07T09:05:15.000000000",1130,836100324.0736]
["2020-05-07T02:05:30.000000000","2020-05-07T09:05:30.000000000",1020,3031648.0]
["2020-05-07T02:05:30.000000000","2020-05-07T09:05:30.000000000",1130,835984818.2848]
["2020-05-07T02:05:45.000000000","2020-05-07T09:05:45.000000000",1020,3031648.0]
["2020-05-07T02:05:45.000000000","2020-05-07T09:05:45.000000000",1130,836071523.4176]
["2020-05-07T02:06:00.000000000","2020-05-07T09:06:00.000000000",1020,3031648.0]
["2020-05-07T02:06:00.000000000","2020-05-07T09:06:00.000000000",1130,835855063.7504]
["2020-05-07T02:06:15.000000000","2020-05-07T09:06:15.000000000",1021,275.7471]
["2020-05-07T02:06:30.000000000","2020-05-07T09:06:30.000000000",1016,477100.0]
["2020-05-07T02:06:30.000000000","2020-05-07T09:06:30.000000000",1021,275.7859]
["2020-05-07T02:06:45.000000000","2020-05-07T09:06:45.000000000",1016,477100.0]
["2020-05-07T02:06:45.000000000","2020-05-07T09:06:45.000000000",1021,275.7003]
["2020-05-07T02:07:00.000000000","2020-05-07T09:07:00.000000000",1016,477300.0]
["2020-05-07T02:07:00.000000000","2020-05-07T09:07:00.000000000",1021,275.7146]
["2020-05-07T02:07:15.000000000","2020-05-07T09:07:15.000000000",1016,477300.0]
["2020-05-07T02:07:15.000000000","2020-05-07T09:07:15.000000000",1021,275.7574]
["2020-05-07T02:07:30.000000000","2020-05-07T09:07:30.000000000",1016,477200.0]
["2020-05-07T02:07:30.000000000","2020-05-07T09:07:30.000000000",1021,275.7764]
["2020-05-07T02:07:45.000000000","2020-05-07T09:07:45.000000000",1016,477500.0]
["2020-05-07T02:07:45.000000000","2020-05-07T09:07:45.000000000",1021,275.8287]
["2020-05-07T02:08:00.000000000","2020-05-07T09:08:00.000000000",1016,477400.0]
["2020-05-07T02:08:00.000000000","2020-05-07T09:08:00.000000000",1021,275.8192]
["2020-05-07T02:08:15.000000000","2020-05-07T09:08:15.000000000",1016,477300.0]
["2020-05-07T02:08:15.000000000","2020-05-07T09:08:15.000000000",1021,275.8287]
["2020-05-07T02:08:30.000000000","2020-05-07T09:08:30.000000000",1016,477400.0]
["2020-05-07T02:08:30.000000000","2020-05-07T09:08:30.000000000",1021,275.7051]
["2020-05-07T02:08:45.000000000","2020-05-07T09:08:45.000000000",1016,477500.0]
["2020-05-07T02:08:45.000000000","2020-05-07T09:08:45.000000000",1021,275.7622]
["2020-05-07T02:09:00.000000000","2020-05-07T09:09:00.000000000",1016,477500.0]
["2020-05-07T02:09:00.000000000","2020-05-07T09:09:00.000000000",1021,275.8716]
["2020-05-07T02:09:15.000000000","2020-05-07T09:09:15.000000000",1016,477200.0]
["2020-05-07T02:09:15.000000000","2020-05-07T09:09:15.000000000",1021,275.705]
["2020-05-07T02:09:30.000000000","2020-05-07T09:09:30.000000000",1016,477500.0]
["2020-05-07T02:09:30.000000000","2020-05-07T09:09:30.000000000",1021,275.5909]
["2020-05-07T02:09:45.000000000","2020-05-07T09:09:45.000000000",1016,477400.0]
["2020-05-07T02:09:45.000000000","2020-05-07T09:09:45.000000000",1021,275.7241]
["2020-05-07T02:10:00.000000000","2020-05-07T09:10:00.000000000",1016,477400.0]
["2020-05-07T02:10:00.000000000","2020-05-07T09:10:00.000000000",1021,275.7859]
["2020-05-07T02:10:15.000000000","2020-05-07T09:10:15.000000000",1016,477400.0]
["2020-05-07T02:10:15.000000000","2020-05-07T09:10:15.000000000",1021,275.8145]
["2020-05-07T02:10:30.000000000","2020-05-07T09:10:30.000000000",1016,477300.0]
["2020-05-07T02:10:30.000000000","2020-05-07T09:10:30.000000000",1021,275.8383]
["2020-05-07T02:10:45.000000000","2020-05-07T09:10:45.000000000",1016,477500.0]
["2020-05-07T02:10:45.000000000","2020-05-07T09:10:45.000000000",1021,275.7669]
["2020-05-07T02:11:00.000000000","2020-05-07T09:11:00.000000000",1016,477500.0]
["2020-05-07T02:11:00.000000000","2020-05-07T09:11:00.000000000",1021,275.8002]
["2020-05-07T02:11:15.000000000","2020-05-07T09:11:15.000000000",1016,477600.0]
["2020-05-07T02:11:15.000000000","2020-05-07T09:11:15.000000000",1021,275.7812]
["2020-05-07T02:11:30.000000000","2020-05-07T09:11:30.000000000",1016,477400.0]
["2020-05-07T02:11:30.000000000","2020-05-07T09:11:30.000000000",1021,275.7241]
["2020-05-07T02:11:45.000000000","2020-05-07T09:11:45.000000000",1016,477600.0]
["2020-05-07T02:11:45.000000000","2020-05-07T09:11:45.000000000",1021,275.705]
["2020-05-07T02:12:00.000000000","2020-05-07T09:12:00.000000000",1016,477700.0]
["2020-05-07T02:12:00.000000000","2020-05-07T09:12:00.000000000",1021,275.805]
["2020-05-07T02:12:15.000000000","2020-05-07T09:12:15.000000000",1016,477600.0]
["2020-05-07T02:12:15.000000000","2020-05-07T09:12:15.000000000",1021,275.8906]
["2020-05-07T02:12:30.000000000","2020-05-07T09:12:30.000000000",1016,477700.0]
["2020-05-07T02:12:30.000000000","2020-05-07T09:12:30.000000000",1021,275.8336]
["2020-05-07T02:12:45.000000000","2020-05-07T09:12:45.000000000",1016,477500.0]
["2020-05-07T02:12:45.000000000","2020-05-07T09:12:45.000000000",1021,275.9048]
["2020-05-07T02:13:00.000000000","2020-05-07T09:13:00.000000000",1016,477500.0]
["2020-05-07T02:13:00.000000000","2020-05-07T09:13:00.000000000",1021,275.9524]
["2020-05-07T02:13:15.000000000","2020-05-07T09:13:15.000000000",1016,477600.0]
["2020-05-07T02:13:15.000000000","2020-05-07T09:13:15.000000000",1021,275.8858]
["2020-05-07T02:13:30.000000000","2020-05-07T09:13:30.000000000",1016,477600.0]
["2020-05-07T02:13:30.000000000","2020-05-07T09:13:30.000000000",1021,275.9144]
["2020-05-07T02:13:45.000000000","2020-05-07T09:13:45.000000000",1016,477500.0]
["2020-05-07T02:13:45.000000000","2020-05-07T09:13:45.000000000",1021,275.9572]
["2020-05-07T02:14:00.000000000","2020-05-07T09:14:00.000000000",1016,477600.0]
["2020-05-07T02:14:00.000000000","2020-05-07T09:14:00.000000000",1021,275.9381]
["2020-05-07T02:14:15.000000000","2020-05-07T09:14:15.000000000",1016,477500.0]
["2020-05-07T02:14:15.000000000","2020-05-07T09:14:15.000000000",1021,275.9809]
["2020-05-07T02:14:30.000000000","2020-05-07T09:14:30.000000000",1016,477700.0]
["2020-05-07T02:14:30.000000000","2020-05-07T09:14:30.000000000",1021,275.9096]
["2020-05-07T02:14:45.000000000","2020-05-07T09:14:45.000000000",1016,477400.0]
["2020-05-07T02:14:45.000000000","2020-05-07T09:14:45.000000000",1021,275.805]
["2020-05-07T02:15:00.000000000","2020-05-07T09:15:00.000000000",1016,477400.0]
["2020-05-07T02:15:00.000000000","2020-05-07T09:15:00.000000000",1021,275.7716]
["2020-05-07T02:15:15.000000000","2020-05-07T09:15:15.000000000",1016,477400.0]
["2020-05-07T02:15:15.000000000","2020-05-07T09:15:15.000000000",1021,275.7954]
["2020-05-07T02:15:30.000000000","2020-05-07T09:15:30.000000000",1016,477500.0]
["2020-05-07T02:15:30.000000000","2020-05-07T09:15:30.000000000",1021,275.7479]
["2020-05-07T02:15:45.000000000","2020-05-07T09:15:45.000000000",1016,477300.0]
["2020-05-07T02:15:45.000000000","2020-05-07T09:15:45.000000000",1021,275.6908]
["2020-05-07T02:16:00.000000000","2020-05-07T09:16:00.000000000",1016,477300.0]
["2020-05-07T02:16:00.000000000","2020-05-07T09:16:00.000000000",1021,275.7099]
["2020-05-07T02:16:15.000000000","2020-05-07T09:16:15.000000000",1016,477500.0]
["2020-05-07T02:16:15.000000000","2020-05-07T09:16:15.000000000",1021,275.7241]
["2020-05-07T02:16:30.000000000","2020-05-07T09:16:30.000000000",1016,477500.0]
["2020-05-07T02:16:30.000000000","2020-05-07T09:16:30.000000000",1021,275.8001]
["2020-05-07T02:16:45.000000000","2020-05-07T09:16:45.000000000",1016,477400.0]
["2020-05-07T02:16:45.000000000","2020-05-07T09:16:45.000000000",1021,275.9143]
["2020-05-07T02:17:00.000000000","2020-05-07T09:17:00.000000000",1016,477500.0]
["2020-05-07T02:17:00.000000000","2020-05-07T09:17:00.000000000",1021,275.843]
["2020-05-07T02:17:15.000000000","2020-05-07T09:17:15.000000000",1016,477500.0]
["2020-05-07T02:17:15.000000000","2020-05-07T09:17:15.000000000",1021,275.6959]
["2020-05-07T02:17:30.000000000","2020-05-07T09:17:30.000000000",1016,477500.0]
["2020-05-07T02:17:30.000000000","2020-05-07T09:17:30.000000000",1021,275.7717]
["2020-05-07T02:17:45.000000000","2020-05-07T09:17:45.000000000",1016,477600.0]
["2020-05-07T02:17:45.000000000","2020-05-07T09:17:45.000000000",1021,275.8193]
["2020-05-07T02:18:00.000000000","2020-05-07T09:18:00.000000000",1016,477400.0]
["2020-05-07T02:18:00.000000000","2020-05-07T09:18:00.000000000",1021,275.7907]
["2020-05-07T02:18:15.000000000","2020-05-07T09:18:15.000000000",1016,476900.0]
["2020-05-07T02:18:15.000000000","2020-05-07T09:18:15.000000000",1021,275.7146]
["2020-05-07T02:18:30.000000000","2020-05-07T09:18:30.000000000",1016,477000.0]
["2020-05-07T02:18:30.000000000","2020-05-07T09:18:30.000000000",1021,275.5624]
["2020-05-07T02:18:45.000000000","2020-05-07T09:18:45.000000000",1016,477000.0]
["2020-05-07T02:18:45.000000000","2020-05-07T09:18:45.000000000",1021,275.529]
["2020-05-07T02:19:00.000000000","2020-05-07T09:19:00.000000000",1017,478817.3]
["2020-05-07T02:19:00.000000000","2020-05-07T09:19:00.000000000",1022,0.02051233]
["2020-05-07T02:19:15.000000000","2020-05-07T09:19:15.000000000",1017,478812.5]
["2020-05-07T02:19:15.000000000","2020-05-07T09:19:15.000000000",1022,0.07435719]
["2020-05-07T02:19:30.000000000","2020-05-07T09:19:30.000000000",1017,478875.0]
["2020-05-07T02:19:30.000000000","2020-05-07T09:19:30.000000000",1022,0.04285612]
["2020-05-07T02:19:45.000000000","2020-05-07T09:19:45.000000000",1017,478955.4]
["2020-05-07T02:19:45.000000000","2020-05-07T09:19:45.000000000",1022,0.01904716]
["2020-05-07T02:20:00.000000000","2020-05-07T09:20:00.000000000",1017,479022.3]
["2020-05-07T02:20:00.000000000","2020-05-07T09:20:00.000000000",1022,0.03333253]
["2020-05-07T02:20:15.000000000","2020-05-07T09:20:15.000000000",1017,478817.0]
["2020-05-07T02:20:15.000000000","2020-05-07T09:20:15.000000000",1022,0.01428537]
["2020-05-07T02:20:30.000000000","2020-05-07T09:20:30.000000000",1017,478915.2]
["2020-05-07T02:20:30.000000000","2020-05-07T09:20:30.000000000",1022,0.01904716]
["2020-05-07T02:20:45.000000000","2020-05-07T09:20:45.000000000",1017,478910.7]
["2020-05-07T02:20:45.000000000","2020-05-07T09:20:45.000000000",1022,0.01428537]
["2020-05-07T02:21:00.000000000","2020-05-07T09:21:00.000000000",1017,478935.1]
["2020-05-07T02:21:00.000000000","2020-05-07T09:21:00.000000000",1022,0.04102466]
["2020-05-07T02:21:15.000000000","2020-05-07T09:21:15.000000000",1017,478830.4]
["2020-05-07T02:21:15.000000000","2020-05-07T09:21:15.000000000",1022,0.0476179]
["2020-05-07T02:21:30.000000000","2020-05-07T09:21:30.000000000",1017,478758.89999999997]
["2020-05-07T02:21:30.000000000","2020-05-07T09:21:30.000000000",1022,0.03333253]
["2020-05-07T02:21:45.000000000","2020-05-07T09:21:45.000000000",1017,478723.2]
["2020-05-07T02:21:45.000000000","2020-05-07T09:21:45.000000000",1022,0.01428537]
["2020-05-07T02:22:00.000000000","2020-05-07T09:22:00.000000000",1017,478692.0]
["2020-05-07T02:22:00.000000000","2020-05-07T09:22:00.000000000",1022,0.01904716]
["2020-05-07T02:22:15.000000000","2020-05-07T09:22:15.000000000",1017,478633.89999999997]
["2020-05-07T02:22:15.000000000","2020-05-07T09:22:15.000000000",1022,0.05237969]
["2020-05-07T02:22:30.000000000","2020-05-07T09:22:30.000000000",1017,478651.8]
["2020-05-07T02:22:30.000000000","2020-05-07T09:22:30.000000000",1022,0.0476179]
["2020-05-07T02:22:45.000000000","2020-05-07T09:22:45.000000000",1017,478843.8]
["2020-05-07T02:22:45.000000000","2020-05-07T09:22:45.000000000",1022,0.03333253]
["2020-05-07T02:23:00.000000000","2020-05-07T09:23:00.000000000",1017,478687.5]
["2020-05-07T02:23:00.000000000","2020-05-07T09:23:00.000000000",1022,0.01428537]
["2020-05-07T02:23:15.000000000","2020-05-07T09:23:15.000000000",1017,478736.60000000003]
["2020-05-07T02:23:15.000000000","2020-05-07T09:23:15.000000000",1022,0.03809432]
["2020-05-07T02:23:30.000000000","2020-05-07T09:23:30.000000000",1017,478883.89999999997]
["2020-05-07T02:23:30.000000000","2020-05-07T09:23:30.000000000",1022,0.02857074]
["2020-05-07T02:23:45.000000000","2020-05-07T09:23:45.000000000",1017,478906.3]
["2020-05-07T02:23:45.000000000","2020-05-07T09:23:45.000000000",1022,0.0]
["2020-05-07T02:24:00.000000000","2020-05-07T09:24:00.000000000",1017,478986.60000000003]
["2020-05-07T02:24:00.000000000","2020-05-07T09:24:00.000000000",1022,0.03809432]
["2020-05-07T02:24:15.000000000","2020-05-07T09:24:15.000000000",1017,478544.6]
["2020-05-07T02:24:15.000000000","2020-05-07T09:24:15.000000000",1022,0.06666507]
["2020-05-07T02:24:30.000000000","2020-05-07T09:24:30.000000000",1017,478736.60000000003]
["2020-05-07T02:24:30.000000000","2020-05-07T09:24:30.000000000",1022,0.06666507]
["2020-05-07T02:24:45.000000000","2020-05-07T09:24:45.000000000",1017,478299.10000000003]
["2020-05-07T02:24:45.000000000","2020-05-07T09:24:45.000000000",1022,0.02857074]
["2020-05-07T02:25:00.000000000","2020-05-07T09:25:00.000000000",1017,478459.8]
["2020-05-07T02:25:00.000000000","2020-05-07T09:25:00.000000000",1022,0.01904716]
["2020-05-07T02:25:15.000000000","2020-05-07T09:25:15.000000000",1017,478178.60000000003]
["2020-05-07T02:25:15.000000000","2020-05-07T09:25:15.000000000",1022,0.03333253]
["2020-05-07T02:25:30.000000000","2020-05-07T09:25:30.000000000",1017,478339.3]
["2020-05-07T02:25:30.000000000","2020-05-07T09:25:30.000000000",1022,0.01428537]
["2020-05-07T02:25:45.000000000","2020-05-07T09:25:45.000000000",1017,478187.5]
["2020-05-07T02:25:45.000000000","2020-05-07T09:25:45.000000000",1022,0.01904716]
["2020-05-07T02:26:00.000000000","2020-05-07T09:26:00.000000000",1017,478343.8]
["2020-05-07T02:26:00.000000000","2020-05-07T09:26:00.000000000",1022,0.05237969]
["2020-05-07T02:26:15.000000000","2020-05-07T09:26:15.000000000",1017,478321.39999999997]
["2020-05-07T02:26:15.000000000","2020-05-07T09:26:15.000000000",1022,0.0476179]
["2020-05-07T02:26:30.000000000","2020-05-07T09:26:30.000000000",1017,478473.2]
["2020-05-07T02:26:30.000000000","2020-05-07T09:26:30.000000000",1022,0.01428537]
["2020-05-07T02:26:45.000000000","2020-05-07T09:26:45.000000000",1017,478660.7]
["2020-05-07T02:26:45.000000000","2020-05-07T09:26:45.000000000",1022,0.05714149]
["2020-05-07T02:27:00.000000000","2020-05-07T09:27:00.000000000",1017,479008.89999999997]
["2020-05-07T02:27:00.000000000","2020-05-07T09:27:00.000000000",1022,0.06190328]
["2020-05-07T02:27:15.000000000","2020-05-07T09:27:15.000000000",1017,478660.7]
["2020-05-07T02:27:15.000000000","2020-05-07T09:27:15.000000000",1022,0.03333253]
["2020-05-07T02:27:30.000000000","2020-05-07T09:27:30.000000000",1017,478861.60000000003]
["2020-05-07T02:27:30.000000000","2020-05-07T09:27:30.000000000",1022,0.07142685]
["2020-05-07T02:27:45.000000000","2020-05-07T09:27:45.000000000",1017,478772.3]
["2020-05-07T02:27:45.000000000","2020-05-07T09:27:45.000000000",1022,0.06190328]
["2020-05-07T02:28:00.000000000","2020-05-07T09:28:00.000000000",1017,478750.0]
["2020-05-07T02:28:00.000000000","2020-05-07T09:28:00.000000000",1022,0.01428537]
["2020-05-07T02:28:15.000000000","2020-05-07T09:28:15.000000000",1017,479044.6]
["2020-05-07T02:28:15.000000000","2020-05-07T09:28:15.000000000",1022,0.0]
["2020-05-07T02:28:30.000000000","2020-05-07T09:28:30.000000000",1017,479334.8]
["2020-05-07T02:28:30.000000000","2020-05-07T09:28:30.000000000",1022,0.0]
["2020-05-07T02:28:45.000000000","2020-05-07T09:28:45.000000000",1017,479267.9]
["2020-05-07T02:28:45.000000000","2020-05-07T09:28:45.000000000",1022,0.01904716]
["2020-05-07T02:29:00.000000000","2020-05-07T09:29:00.000000000",1017,479250.0]
["2020-05-07T02:29:00.000000000","2020-05-07T09:29:00.000000000",1022,0.01428537]
["2020-05-07T02:29:15.000000000","2020-05-07T09:29:15.000000000",1017,479142.9]
["2020-05-07T02:29:15.000000000","2020-05-07T09:29:15.000000000",1022,0.03809432]
["2020-05-07T02:29:30.000000000","2020-05-07T09:29:30.000000000",1017,479071.39999999997]
["2020-05-07T02:29:30.000000000","2020-05-07T09:29:30.000000000",1022,0.06666507]
["2020-05-07T02:29:45.000000000","2020-05-07T09:29:45.000000000",1017,479169.6]
["2020-05-07T02:29:45.000000000","2020-05-07T09:29:45.000000000",1022,0.02857074]
["2020-05-07T02:30:00.000000000","2020-05-07T09:30:00.000000000",1017,479348.2]
["2020-05-07T02:30:00.000000000","2020-05-07T09:30:00.000000000",1022,0.0]
["2020-05-07T02:30:15.000000000","2020-05-07T09:30:15.000000000",1017,479053.60000000003]
["2020-05-07T02:30:15.000000000","2020-05-07T09:30:15.000000000",1022,0.01904716]
["2020-05-07T02:30:30.000000000","2020-05-07T09:30:30.000000000",1017,479160.7]
["2020-05-07T02:30:30.000000000","2020-05-07T09:30:30.000000000",1022,0.03333253]
["2020-05-07T02:30:45.000000000","2020-05-07T09:30:45.000000000",1017,479053.60000000003]
["2020-05-07T02:30:45.000000000","2020-05-07T09:30:45.000000000",1022,0.05237969]
["2020-05-07T02:31:00.000000000","2020-05-07T09:31:00.000000000",1017,479245.5]
["2020-05-07T02:31:00.000000000","2020-05-07T09:31:00.000000000",1022,0.06666507]
["2020-05-07T02:31:15.000000000","2020-05-07T09:31:15.000000000",1017,479227.7]
["2020-05-07T02:31:15.000000000","2020-05-07T09:31:15.000000000",1022,0.06666507]
["2020-05-07T02:31:30.000000000","2020-05-07T09:31:30.000000000",1017,479165.2]
["2020-05-07T02:31:30.000000000","2020-05-07T09:31:30.000000000",1022,0.08571223]
["2020-05-07T02:31:45.000000000","2020-05-07T09:31:45.000000000",1017,479102.7]
["2020-05-07T02:31:45.000000000","2020-05-07T09:31:45.000000000",1022,0.04285612]
["2020-05-07T02:32:00.000000000","2020-05-07T09:32:00.000000000",1017,479227.7]
["2020-05-07T02:32:00.000000000","2020-05-07T09:32:00.000000000",1022,0.0]
["2020-05-07T02:32:15.000000000","2020-05-07T09:32:15.000000000",1017,478901.8]
["2020-05-07T02:32:15.000000000","2020-05-07T09:32:15.000000000",1022,0.0]
["2020-05-07T02:32:30.000000000","2020-05-07T09:32:30.000000000",1017,479165.2]
["2020-05-07T02:32:30.000000000","2020-05-07T09:32:30.000000000",1022,0.01904716]
["2020-05-07T02:32:45.000000000","2020-05-07T09:32:45.000000000",1017,479513.39999999997]
["2020-05-07T02:32:45.000000000","2020-05-07T09:32:45.000000000",1022,0.03333253]
["2020-05-07T02:33:00.000000000","2020-05-07T09:33:00.000000000",1017,479241.10000000003]
["2020-05-07T02:33:00.000000000","2020-05-07T09:33:00.000000000",1022,0.03333253]
["2020-05-07T02:33:15.000000000","2020-05-07T09:33:15.000000000",1017,479214.3]
["2020-05-07T02:33:15.000000000","2020-05-07T09:33:15.000000000",1022,0.03333253]
["2020-05-07T02:33:30.000000000","2020-05-07T09:33:30.000000000",1017,479459.8]
["2020-05-07T02:33:30.000000000","2020-05-07T09:33:30.000000000",1022,0.03333253]
["2020-05-07T02:33:45.000000000","2020-05-07T09:33:45.000000000",1017,479473.2]
["2020-05-07T02:33:45.000000000","2020-05-07T09:33:45.000000000",1022,0.07142685]
["2020-05-07T02:34:00.000000000","2020-05-07T09:34:00.000000000",1017,479415.2]
["2020-05-07T02:34:00.000000000","2020-05-07T09:34:00.000000000",1022,0.06190328]
["2020-05-07T02:34:15.000000000","2020-05-07T09:34:15.000000000",1017,479352.7]
["2020-05-07T02:34:15.000000000","2020-05-07T09:34:15.000000000",1022,0.03333253]
["2020-05-07T02:34:30.000000000","2020-05-07T09:34:30.000000000",1017,479477.7]
["2020-05-07T02:34:30.000000000","2020-05-07T09:34:30.000000000",1022,0.07142685]
["2020-05-07T02:34:45.000000000","2020-05-07T09:34:45.000000000",1017,479473.2]
["2020-05-07T02:34:45.000000000","2020-05-07T09:34:45.000000000",1022,0.09999759]
["2020-05-07T02:35:00.000000000","2020-05-07T09:35:00.000000000",1017,479442.0]
["2020-05-07T02:35:00.000000000","2020-05-07T09:35:00.000000000",1022,0.08095044]
["2020-05-07T02:35:15.000000000","2020-05-07T09:35:15.000000000",1017,479250.0]
["2020-05-07T02:35:15.000000000","2020-05-07T09:35:15.000000000",1022,0.0476179]
["2020-05-07T02:35:30.000000000","2020-05-07T09:35:30.000000000",1017,479406.3]
["2020-05-07T02:35:30.000000000","2020-05-07T09:35:30.000000000",1022,0.03333253]
["2020-05-07T02:35:45.000000000","2020-05-07T09:35:45.000000000",1017,479303.60000000003]
["2020-05-07T02:35:45.000000000","2020-05-07T09:35:45.000000000",1022,0.03333253]
["2020-05-07T02:36:00.000000000","2020-05-07T09:36:00.000000000",1017,479468.8]
["2020-05-07T02:36:00.000000000","2020-05-07T09:36:00.000000000",1022,0.03333253]
["2020-05-07T02:36:15.000000000","2020-05-07T09:36:15.000000000",1017,479366.10000000003]
["2020-05-07T02:36:15.000000000","2020-05-07T09:36:15.000000000",1022,0.01428537]
["2020-05-07T02:36:30.000000000","2020-05-07T09:36:30.000000000",1017,479397.3]
["2020-05-07T02:36:30.000000000","2020-05-07T09:36:30.000000000",1022,0.01904716]
["2020-05-07T02:36:45.000000000","2020-05-07T09:36:45.000000000",1017,479379.5]
["2020-05-07T02:36:45.000000000","2020-05-07T09:36:45.000000000",1022,0.03333253]
["2020-05-07T02:37:00.000000000","2020-05-07T09:37:00.000000000",1017,479401.8]
["2020-05-07T02:37:00.000000000","2020-05-07T09:37:00.000000000",1022,0.03333253]
["2020-05-07T02:37:15.000000000","2020-05-07T09:37:15.000000000",1017,479433.0]
["2020-05-07T02:37:15.000000000","2020-05-07T09:37:15.000000000",1022,0.03333253]
["2020-05-07T02:37:30.000000000","2020-05-07T09:37:30.000000000",1017,479276.8]
["2020-05-07T02:37:30.000000000","2020-05-07T09:37:30.000000000",1022,0.01428537]
["2020-05-07T02:37:45.000000000","2020-05-07T09:37:45.000000000",1017,479196.39999999997]
["2020-05-07T02:37:45.000000000","2020-05-07T09:37:45.000000000",1022,0.0]
["2020-05-07T02:38:00.000000000","2020-05-07T09:38:00.000000000",1017,479331.7]
["2020-05-07T02:38:00.000000000","2020-05-07T09:38:00.000000000",1022,0.02051233]
["2020-05-07T02:38:15.000000000","2020-05-07T09:38:15.000000000",1017,479102.7]
["2020-05-07T02:38:15.000000000","2020-05-07T09:38:15.000000000",1022,0.01428537]
["2020-05-07T02:38:30.000000000","2020-05-07T09:38:30.000000000",1017,479330.4]
["2020-05-07T02:38:30.000000000","2020-05-07T09:38:30.000000000",1022,0.03809432]
["2020-05-07T02:38:45.000000000","2020-05-07T09:38:45.000000000",1017,479133.89999999997]
["2020-05-07T02:38:45.000000000","2020-05-07T09:38:45.000000000",1022,0.0476179]
["2020-05-07T02:39:00.000000000","2020-05-07T09:39:00.000000000",1017,479361.60000000003]
["2020-05-07T02:39:00.000000000","2020-05-07T09:39:00.000000000",1022,0.03333253]
["2020-05-07T02:39:15.000000000","2020-05-07T09:39:15.000000000",1017,479272.3]
["2020-05-07T02:39:15.000000000","2020-05-07T09:39:15.000000000",1022,0.05237969]
["2020-05-07T02:39:30.000000000","2020-05-07T09:39:30.000000000",1017,479383.89999999997]
["2020-05-07T02:39:30.000000000","2020-05-07T09:39:30.000000000",1022,0.06666507]
["2020-05-07T02:39:45.000000000","2020-05-07T09:39:45.000000000",1017,479031.3]
["2020-05-07T02:39:45.000000000","2020-05-07T09:39:45.000000000",1022,0.02857074]
["2020-05-07T02:40:00.000000000","2020-05-07T09:40:00.000000000",1017,479236.60000000003]
["2020-05-07T02:40:00.000000000","2020-05-07T09:40:00.000000000",1022,0.01904716]
["2020-05-07T02:40:15.000000000","2020-05-07T09:40:15.000000000",1017,479067.0]
["2020-05-07T02:40:15.000000000","2020-05-07T09:40:15.000000000",1022,0.01428537]
["2020-05-07T02:40:30.000000000","2020-05-07T09:40:30.000000000",1017,479165.2]
["2020-05-07T02:40:30.000000000","2020-05-07T09:40:30.000000000",1022,0.01904716]
["2020-05-07T02:40:45.000000000","2020-05-07T09:40:45.000000000",1017,479214.3]
["2020-05-07T02:40:45.000000000","2020-05-07T09:40:45.000000000",1022,0.01428537]
["2020-05-07T02:41:00.000000000","2020-05-07T09:41:00.000000000",1017,479031.3]
["2020-05-07T02:41:00.000000000","2020-05-07T09:41:00.000000000",1022,0.0]
["2020-05-07T02:41:15.000000000","2020-05-07T09:41:15.000000000",1017,479294.6]
["2020-05-07T02:41:15.000000000","2020-05-07T09:41:15.000000000",1022,0.0]
["2020-05-07T02:41:30.000000000","2020-05-07T09:41:30.000000000",1017,481138.39999999997]
["2020-05-07T02:41:30.000000000","2020-05-07T09:41:30.000000000",1022,0.03809432]
["2020-05-07T02:41:45.000000000","2020-05-07T09:41:45.000000000",1017,479642.9]
["2020-05-07T02:41:45.000000000","2020-05-07T09:41:45.000000000",1022,0.02857074]
["2020-05-07T02:42:00.000000000","2020-05-07T09:42:00.000000000",1017,481299.10000000003]
["2020-05-07T02:42:00.000000000","2020-05-07T09:42:00.000000000",1022,0.0]
["2020-05-07T02:42:15.000000000","2020-05-07T09:42:15.000000000",1017,479776.8]
["2020-05-07T02:42:15.000000000","2020-05-07T09:42:15.000000000",1022,0.01904716]
["2020-05-07T02:42:30.000000000","2020-05-07T09:42:30.000000000",1017,479575.89999999997]
["2020-05-07T02:42:30.000000000","2020-05-07T09:42:30.000000000",1022,0.05237969]
["2020-05-07T02:42:45.000000000","2020-05-07T09:42:45.000000000",1017,479406.3]
["2020-05-07T02:42:45.000000000","2020-05-07T09:42:45.000000000",1022,0.02857074]
["2020-05-07T02:43:00.000000000","2020-05-07T09:43:00.000000000",1017,479401.8]
["2020-05-07T02:43:00.000000000","2020-05-07T09:43:00.000000000",1022,0.0]
["2020-05-07T02:43:15.000000000","2020-05-07T09:43:15.000000000",1017,479567.0]
["2020-05-07T02:43:15.000000000","2020-05-07T09:43:15.000000000",1022,0.0]
["2020-05-07T02:43:30.000000000","2020-05-07T09:43:30.000000000",1017,479433.0]
["2020-05-07T02:43:30.000000000","2020-05-07T09:43:30.000000000",1022,0.0]
["2020-05-07T02:43:45.000000000","2020-05-07T09:43:45.000000000",1017,479406.3]
["2020-05-07T02:43:45.000000000","2020-05-07T09:43:45.000000000",1022,0.01904716]
["2020-05-07T02:44:00.000000000","2020-05-07T09:44:00.000000000",1017,481147.3]
["2020-05-07T02:44:00.000000000","2020-05-07T09:44:00.000000000",1022,0.05237969]
["2020-05-07T02:44:15.000000000","2020-05-07T09:44:15.000000000",1017,479616.10000000003]
["2020-05-07T02:44:15.000000000","2020-05-07T09:44:15.000000000",1022,0.02857074]
["2020-05-07T02:44:30.000000000","2020-05-07T09:44:30.000000000",1017,479392.9]
["2020-05-07T02:44:30.000000000","2020-05-07T09:44:30.000000000",1022,0.01904716]
["2020-05-07T02:44:45.000000000","2020-05-07T09:44:45.000000000",1017,479379.5]
["2020-05-07T02:44:45.000000000","2020-05-07T09:44:45.000000000",1022,0.01428537]
["2020-05-07T02:45:00.000000000","2020-05-07T09:45:00.000000000",1017,479241.10000000003]
["2020-05-07T02:45:00.000000000","2020-05-07T09:45:00.000000000",1022,0.03809432]
["2020-05-07T02:45:15.000000000","2020-05-07T09:45:15.000000000",1017,479245.5]
["2020-05-07T02:45:15.000000000","2020-05-07T09:45:15.000000000",1022,0.02857074]
["2020-05-07T02:45:30.000000000","2020-05-07T09:45:30.000000000",1017,479464.3]
["2020-05-07T02:45:30.000000000","2020-05-07T09:45:30.000000000",1022,0.0]
["2020-05-07T02:45:45.000000000","2020-05-07T09:45:45.000000000",1017,479419.6]
["2020-05-07T02:45:45.000000000","2020-05-07T09:45:45.000000000",1022,0.0]
["2020-05-07T02:46:00.000000000","2020-05-07T09:46:00.000000000",1017,479325.89999999997]
["2020-05-07T02:46:00.000000000","2020-05-07T09:46:00.000000000",1022,0.03809432]
["2020-05-07T02:46:15.000000000","2020-05-07T09:46:15.000000000",1017,479339.3]
["2020-05-07T02:46:15.000000000","2020-05-07T09:46:15.000000000",1022,0.02857074]
["2020-05-07T02:46:30.000000000","2020-05-07T09:46:30.000000000",1017,479459.1]
["2020-05-07T02:46:30.000000000","2020-05-07T09:46:30.000000000",1022,0.02051233]
["2020-05-07T02:46:45.000000000","2020-05-07T09:46:45.000000000",1017,479495.5]
["2020-05-07T02:46:45.000000000","2020-05-07T09:46:45.000000000",1022,0.03333253]
["2020-05-07T02:47:00.000000000","2020-05-07T09:47:00.000000000",1017,479419.6]
["2020-05-07T02:47:00.000000000","2020-05-07T09:47:00.000000000",1022,0.03333253]
["2020-05-07T02:47:15.000000000","2020-05-07T09:47:15.000000000",1017,479272.3]
["2020-05-07T02:47:15.000000000","2020-05-07T09:47:15.000000000",1022,0.01428537]
["2020-05-07T02:47:30.000000000","2020-05-07T09:47:30.000000000",1017,479464.3]
["2020-05-07T02:47:30.000000000","2020-05-07T09:47:30.000000000",1022,0.01904716]
["2020-05-07T02:47:45.000000000","2020-05-07T09:47:45.000000000",1017,479500.0]
["2020-05-07T02:47:45.000000000","2020-05-07T09:47:45.000000000",1022,0.05237969]
["2020-05-07T02:48:00.000000000","2020-05-07T09:48:00.000000000",1017,479392.9]
["2020-05-07T02:48:00.000000000","2020-05-07T09:48:00.000000000",1022,0.0476179]
["2020-05-07T02:48:15.000000000","2020-05-07T09:48:15.000000000",1017,479428.60000000003]
["2020-05-07T02:48:15.000000000","2020-05-07T09:48:15.000000000",1022,0.03333253]
["2020-05-07T02:48:30.000000000","2020-05-07T09:48:30.000000000",1017,479464.3]
["2020-05-07T02:48:30.000000000","2020-05-07T09:48:30.000000000",1022,0.05237969]
["2020-05-07T02:48:45.000000000","2020-05-07T09:48:45.000000000",1017,479227.7]
["2020-05-07T02:48:45.000000000","2020-05-07T09:48:45.000000000",1022,0.02857074]
["2020-05-07T02:49:00.000000000","2020-05-07T09:49:00.000000000",1017,479375.0]
["2020-05-07T02:49:00.000000000","2020-05-07T09:49:00.000000000",1022,0.05714149]
["2020-05-07T02:49:15.000000000","2020-05-07T09:49:15.000000000",1017,479299.10000000003]
["2020-05-07T02:49:15.000000000","2020-05-07T09:49:15.000000000",1022,0.04285612]
["2020-05-07T02:49:30.000000000","2020-05-07T09:49:30.000000000",1017,481263.39999999997]
["2020-05-07T02:49:30.000000000","2020-05-07T09:49:30.000000000",1022,0.03809432]
["2020-05-07T02:49:45.000000000","2020-05-07T09:49:45.000000000",1017,479799.10000000003]
["2020-05-07T02:49:45.000000000","2020-05-07T09:49:45.000000000",1022,0.06666507]
["2020-05-07T02:50:00.000000000","2020-05-07T09:50:00.000000000",1017,479419.6]
["2020-05-07T02:50:00.000000000","2020-05-07T09:50:00.000000000",1022,0.02857074]
["2020-05-07T02:50:15.000000000","2020-05-07T09:50:15.000000000",1017,479459.8]
["2020-05-07T02:50:15.000000000","2020-05-07T09:50:15.000000000",1022,0.03809432]
["2020-05-07T02:50:30.000000000","2020-05-07T09:50:30.000000000",1017,479388.39999999997]
["2020-05-07T02:50:30.000000000","2020-05-07T09:50:30.000000000",1022,0.0476179]
["2020-05-07T02:50:45.000000000","2020-05-07T09:50:45.000000000",1017,479317.3]
["2020-05-07T02:50:45.000000000","2020-05-07T09:50:45.000000000",1022,0.0128202]
["2020-05-07T02:51:00.000000000","2020-05-07T09:51:00.000000000",1017,479312.5]
["2020-05-07T02:51:00.000000000","2020-05-07T09:51:00.000000000",1022,0.04102466]
["2020-05-07T02:51:15.000000000","2020-05-07T09:51:15.000000000",1017,479218.8]
["2020-05-07T02:51:15.000000000","2020-05-07T09:51:15.000000000",1022,0.0476179]
["2020-05-07T02:51:30.000000000","2020-05-07T09:51:30.000000000",1017,479272.3]
["2020-05-07T02:51:30.000000000","2020-05-07T09:51:30.000000000",1022,0.01428537]
["2020-05-07T02:51:45.000000000","2020-05-07T09:51:45.000000000",1017,479227.7]
["2020-05-07T02:51:45.000000000","2020-05-07T09:51:45.000000000",1022,0.0]
["2020-05-07T02:52:00.000000000","2020-05-07T09:52:00.000000000",1017,479138.39999999997]
["2020-05-07T02:52:00.000000000","2020-05-07T09:52:00.000000000",1022,0.0]
["2020-05-07T02:52:15.000000000","2020-05-07T09:52:15.000000000",1017,478750.0]
["2020-05-07T02:52:15.000000000","2020-05-07T09:52:15.000000000",1022,0.0]
["2020-05-07T02:52:30.000000000","2020-05-07T09:52:30.000000000",1017,478821.39999999997]
["2020-05-07T02:52:30.000000000","2020-05-07T09:52:30.000000000",1022,0.0]
["2020-05-07T02:52:45.000000000","2020-05-07T09:52:45.000000000",1017,478843.8]
["2020-05-07T02:52:45.000000000","2020-05-07T09:52:45.000000000",1022,0.01904716]
["2020-05-07T02:53:00.000000000","2020-05-07T09:53:00.000000000",1017,478950.89999999997]
["2020-05-07T02:53:00.000000000","2020-05-07T09:53:00.000000000",1022,0.03333253]
["2020-05-07T02:53:15.000000000","2020-05-07T09:53:15.000000000",1017,478754.5]
["2020-05-07T02:53:15.000000000","2020-05-07T09:53:15.000000000",1022,0.01428537]
["2020-05-07T02:53:30.000000000","2020-05-07T09:53:30.000000000",1017,479067.0]
["2020-05-07T02:53:30.000000000","2020-05-07T09:53:30.000000000",1022,0.01904716]
["2020-05-07T02:53:45.000000000","2020-05-07T09:53:45.000000000",1017,479071.39999999997]
["2020-05-07T02:53:45.000000000","2020-05-07T09:53:45.000000000",1022,0.07142685]
["2020-05-07T02:54:00.000000000","2020-05-07T09:54:00.000000000",1017,479196.39999999997]
["2020-05-07T02:54:00.000000000","2020-05-07T09:54:00.000000000",1022,0.09999759]
["2020-05-07T02:54:15.000000000","2020-05-07T09:54:15.000000000",1017,479325.89999999997]
["2020-05-07T02:54:15.000000000","2020-05-07T09:54:15.000000000",1022,0.06190328]
["2020-05-07T02:54:30.000000000","2020-05-07T09:54:30.000000000",1017,479317.0]
["2020-05-07T02:54:30.000000000","2020-05-07T09:54:30.000000000",1022,0.03333253]
["2020-05-07T02:54:45.000000000","2020-05-07T09:54:45.000000000",1017,479473.2]
["2020-05-07T02:54:45.000000000","2020-05-07T09:54:45.000000000",1022,0.01428537]
["2020-05-07T02:55:00.000000000","2020-05-07T09:55:00.000000000",1017,479269.2]
["2020-05-07T02:55:00.000000000","2020-05-07T09:55:00.000000000",1022,0.0]
["2020-05-07T02:55:15.000000000","2020-05-07T09:55:15.000000000",1017,479250.0]
["2020-05-07T02:55:15.000000000","2020-05-07T09:55:15.000000000",1022,0.0]
["2020-05-07T02:55:30.000000000","2020-05-07T09:55:30.000000000",1017,479281.3]
["2020-05-07T02:55:30.000000000","2020-05-07T09:55:30.000000000",1022,0.0]
["2020-05-07T02:55:45.000000000","2020-05-07T09:55:45.000000000",1017,479415.2]
["2020-05-07T02:55:45.000000000","2020-05-07T09:55:45.000000000",1022,0.01904716]
["2020-05-07T02:56:00.000000000","2020-05-07T09:56:00.000000000",1017,479223.2]
["2020-05-07T02:56:00.000000000","2020-05-07T09:56:00.000000000",1022,0.03333253]
["2020-05-07T02:56:15.000000000","2020-05-07T09:56:15.000000000",1017,479080.4]
["2020-05-07T02:56:15.000000000","2020-05-07T09:56:15.000000000",1022,0.07142685]
["2020-05-07T02:56:30.000000000","2020-05-07T09:56:30.000000000",1017,478928.60000000003]
["2020-05-07T02:56:30.000000000","2020-05-07T09:56:30.000000000",1022,0.09999759]
["2020-05-07T02:56:45.000000000","2020-05-07T09:56:45.000000000",1017,479120.5]
["2020-05-07T02:56:45.000000000","2020-05-07T09:56:45.000000000",1022,0.06190328]
["2020-05-07T02:57:00.000000000","2020-05-07T09:57:00.000000000",1017,479075.89999999997]
["2020-05-07T02:57:00.000000000","2020-05-07T09:57:00.000000000",1022,0.05237969]
["2020-05-07T02:57:15.000000000","2020-05-07T09:57:15.000000000",1017,478982.1]
["2020-05-07T02:57:15.000000000","2020-05-07T09:57:15.000000000",1022,0.06666507]
["2020-05-07T02:57:30.000000000","2020-05-07T09:57:30.000000000",1017,478968.8]
["2020-05-07T02:57:30.000000000","2020-05-07T09:57:30.000000000",1022,0.04615274]
["2020-05-07T02:57:45.000000000","2020-05-07T09:57:45.000000000",1017,479062.5]
["2020-05-07T02:57:45.000000000","2020-05-07T09:57:45.000000000",1022,0.03333253]
["2020-05-07T02:58:00.000000000","2020-05-07T09:58:00.000000000",1017,479250.0]
["2020-05-07T02:58:00.000000000","2020-05-07T09:58:00.000000000",1022,0.03333253]
["2020-05-07T02:58:15.000000000","2020-05-07T09:58:15.000000000",1017,478906.3]
["2020-05-07T02:58:15.000000000","2020-05-07T09:58:15.000000000",1022,0.03333253]
["2020-05-07T02:58:30.000000000","2020-05-07T09:58:30.000000000",1017,479058.0]
["2020-05-07T02:58:30.000000000","2020-05-07T09:58:30.000000000",1022,0.01428537]
["2020-05-07T02:58:45.000000000","2020-05-07T09:58:45.000000000",1017,478933.0]
["2020-05-07T02:58:45.000000000","2020-05-07T09:58:45.000000000",1022,0.01904716]
["2020-05-07T02:59:00.000000000","2020-05-07T09:59:00.000000000",1017,478986.60000000003]
["2020-05-07T02:59:00.000000000","2020-05-07T09:59:00.000000000",1022,0.01428537]
["2020-05-07T02:59:15.000000000","2020-05-07T09:59:15.000000000",1017,479000.0]
["2020-05-07T02:59:15.000000000","2020-05-07T09:59:15.000000000",1022,0.0]
["2020-05-07T02:59:30.000000000","2020-05-07T09:59:30.000000000",1017,479000.0]
["2020-05-07T02:59:30.000000000","2020-05-07T09:59:30.000000000",1022,0.02051233]
["2020-05-07T02:59:45.000000000","2020-05-07T09:59:45.000000000",1017,479281.3]
["2020-05-07T02:59:45.000000000","2020-05-07T09:59:45.000000000",1022,0.01428537]
["2020-05-07T03:00:00.000000000","2020-05-07T10:00:00.000000000",1017,479174.10000000003]
["2020-05-07T03:00:00.000000000","2020-05-07T10:00:00.000000000",1022,0.05714149]
["2020-05-07T03:00:15.000000000","2020-05-07T10:00:15.000000000",1017,478915.2]
["2020-05-07T03:00:15.000000000","2020-05-07T10:00:15.000000000",1022,0.09999759]
["2020-05-07T03:00:30.000000000","2020-05-07T10:00:30.000000000",1017,479062.5]
["2020-05-07T03:00:30.000000000","2020-05-07T10:00:30.000000000",1022,0.06190328]
["2020-05-07T03:00:45.000000000","2020-05-07T10:00:45.000000000",1017,479013.39999999997]
["2020-05-07T03:00:45.000000000","2020-05-07T10:00:45.000000000",1022,0.01428537]
["2020-05-07T03:01:00.000000000","2020-05-07T10:01:00.000000000",1017,479160.7]
["2020-05-07T03:01:00.000000000","2020-05-07T10:01:00.000000000",1022,0.01904716]
["2020-05-07T03:01:15.000000000","2020-05-07T10:01:15.000000000",1017,479160.7]
["2020-05-07T03:01:15.000000000","2020-05-07T10:01:15.000000000",1022,0.01428537]
["2020-05-07T03:01:30.000000000","2020-05-07T10:01:30.000000000",1017,479129.5]
["2020-05-07T03:01:30.000000000","2020-05-07T10:01:30.000000000",1022,0.0]
["2020-05-07T03:01:45.000000000","2020-05-07T10:01:45.000000000",1017,479017.9]
["2020-05-07T03:01:45.000000000","2020-05-07T10:01:45.000000000",1022,0.01904716]
["2020-05-07T03:02:00.000000000","2020-05-07T10:02:00.000000000",1017,479187.5]
["2020-05-07T03:02:00.000000000","2020-05-07T10:02:00.000000000",1022,0.01428537]
["2020-05-07T03:02:15.000000000","2020-05-07T10:02:15.000000000",1017,479084.8]
["2020-05-07T03:02:15.000000000","2020-05-07T10:02:15.000000000",1022,0.0]
["2020-05-07T03:02:30.000000000","2020-05-07T10:02:30.000000000",1017,478928.60000000003]
["2020-05-07T03:02:30.000000000","2020-05-07T10:02:30.000000000",1022,0.0]
["2020-05-07T03:02:45.000000000","2020-05-07T10:02:45.000000000",1017,478906.3]
["2020-05-07T03:02:45.000000000","2020-05-07T10:02:45.000000000",1022,0.0]
["2020-05-07T03:03:00.000000000","2020-05-07T10:03:00.000000000",1017,478933.0]
["2020-05-07T03:03:00.000000000","2020-05-07T10:03:00.000000000",1022,0.01904716]
["2020-05-07T03:03:15.000000000","2020-05-07T10:03:15.000000000",1017,478723.2]
["2020-05-07T03:03:15.000000000","2020-05-07T10:03:15.000000000",1022,0.05237969]
["2020-05-07T03:03:30.000000000","2020-05-07T10:03:30.000000000",1017,478918.3]
["2020-05-07T03:03:30.000000000","2020-05-07T10:03:30.000000000",1022,0.06666507]
["2020-05-07T03:03:45.000000000","2020-05-07T10:03:45.000000000",1017,478696.39999999997]
["2020-05-07T03:03:45.000000000","2020-05-07T10:03:45.000000000",1022,0.02857074]
["2020-05-07T03:04:00.000000000","2020-05-07T10:04:00.000000000",1017,478950.89999999997]
["2020-05-07T03:04:00.000000000","2020-05-07T10:04:00.000000000",1022,0.01904716]
["2020-05-07T03:04:15.000000000","2020-05-07T10:04:15.000000000",1017,478625.0]
["2020-05-07T03:04:15.000000000","2020-05-07T10:04:15.000000000",1022,0.01428537]
["2020-05-07T03:04:30.000000000","2020-05-07T10:04:30.000000000",1017,478803.60000000003]
["2020-05-07T03:04:30.000000000","2020-05-07T10:04:30.000000000",1022,0.0]
["2020-05-07T03:04:45.000000000","2020-05-07T10:04:45.000000000",1017,478629.5]
["2020-05-07T03:04:45.000000000","2020-05-07T10:04:45.000000000",1022,0.01904716]
["2020-05-07T03:05:00.000000000","2020-05-07T10:05:00.000000000",1017,478674.10000000003]
["2020-05-07T03:05:00.000000000","2020-05-07T10:05:00.000000000",1022,0.03333253]
["2020-05-07T03:05:15.000000000","2020-05-07T10:05:15.000000000",1017,478660.7]
["2020-05-07T03:05:15.000000000","2020-05-07T10:05:15.000000000",1022,0.01428537]
["2020-05-07T03:05:30.000000000","2020-05-07T10:05:30.000000000",1017,478629.5]
["2020-05-07T03:05:30.000000000","2020-05-07T10:05:30.000000000",1022,0.03809432]
["2020-05-07T03:05:45.000000000","2020-05-07T10:05:45.000000000",1017,478892.9]
["2020-05-07T03:05:45.000000000","2020-05-07T10:05:45.000000000",1022,0.02857074]
["2020-05-07T03:06:00.000000000","2020-05-07T10:06:00.000000000",1017,478803.60000000003]
["2020-05-07T03:06:00.000000000","2020-05-07T10:06:00.000000000",1022,0.03809432]
["2020-05-07T03:06:15.000000000","2020-05-07T10:06:15.000000000",1017,478915.2]
["2020-05-07T03:06:15.000000000","2020-05-07T10:06:15.000000000",1022,0.02857074]
["2020-05-07T03:06:30.000000000","2020-05-07T10:06:30.000000000",1017,479017.9]
["2020-05-07T03:06:30.000000000","2020-05-07T10:06:30.000000000",1022,0.01904716]
["2020-05-07T03:06:45.000000000","2020-05-07T10:06:45.000000000",1017,478950.89999999997]
["2020-05-07T03:06:45.000000000","2020-05-07T10:06:45.000000000",1022,0.03333253]
["2020-05-07T03:07:00.000000000","2020-05-07T10:07:00.000000000",1017,478723.2]
["2020-05-07T03:07:00.000000000","2020-05-07T10:07:00.000000000",1022,0.05237969]
["2020-05-07T03:07:15.000000000","2020-05-07T10:07:15.000000000",1017,478767.9]
["2020-05-07T03:07:15.000000000","2020-05-07T10:07:15.000000000",1022,0.02857074]
["2020-05-07T03:07:30.000000000","2020-05-07T10:07:30.000000000",1017,478968.8]
["2020-05-07T03:07:30.000000000","2020-05-07T10:07:30.000000000",1022,0.03809432]
["2020-05-07T03:07:45.000000000","2020-05-07T10:07:45.000000000",1017,478705.4]
["2020-05-07T03:07:45.000000000","2020-05-07T10:07:45.000000000",1022,0.06666507]
["2020-05-07T03:08:00.000000000","2020-05-07T10:08:00.000000000",1017,478870.5]
["2020-05-07T03:08:00.000000000","2020-05-07T10:08:00.000000000",1022,0.06666507]
["2020-05-07T03:08:15.000000000","2020-05-07T10:08:15.000000000",1017,478879.5]
["2020-05-07T03:08:15.000000000","2020-05-07T10:08:15.000000000",1022,0.0476179]
["2020-05-07T03:08:30.000000000","2020-05-07T10:08:30.000000000",1017,478767.9]
["2020-05-07T03:08:30.000000000","2020-05-07T10:08:30.000000000",1022,0.05237969]
["2020-05-07T03:08:45.000000000","2020-05-07T10:08:45.000000000",1017,478750.0]
["2020-05-07T03:08:45.000000000","2020-05-07T10:08:45.000000000",1022,0.0476179]
["2020-05-07T03:09:00.000000000","2020-05-07T10:09:00.000000000",1017,478589.3]
["2020-05-07T03:09:00.000000000","2020-05-07T10:09:00.000000000",1022,0.03333253]
["2020-05-07T03:09:15.000000000","2020-05-07T10:09:15.000000000",1017,478562.5]
["2020-05-07T03:09:15.000000000","2020-05-07T10:09:15.000000000",1022,0.05237969]
["2020-05-07T03:09:30.000000000","2020-05-07T10:09:30.000000000",1017,478750.0]
["2020-05-07T03:09:30.000000000","2020-05-07T10:09:30.000000000",1022,0.02857074]
["2020-05-07T03:09:45.000000000","2020-05-07T10:09:45.000000000",1017,478647.3]
["2020-05-07T03:09:45.000000000","2020-05-07T10:09:45.000000000",1022,0.01904716]
["2020-05-07T03:10:00.000000000","2020-05-07T10:10:00.000000000",1017,478625.0]
["2020-05-07T03:10:00.000000000","2020-05-07T10:10:00.000000000",1022,0.01428537]
["2020-05-07T03:10:15.000000000","2020-05-07T10:10:15.000000000",1017,478625.0]
["2020-05-07T03:10:15.000000000","2020-05-07T10:10:15.000000000",1022,0.02051233]
["2020-05-07T03:10:30.000000000","2020-05-07T10:10:30.000000000",1017,478468.8]
["2020-05-07T03:10:30.000000000","2020-05-07T10:10:30.000000000",1022,0.01428537]
["2020-05-07T03:10:45.000000000","2020-05-07T10:10:45.000000000",1017,478522.3]
["2020-05-07T03:10:45.000000000","2020-05-07T10:10:45.000000000",1022,0.03809432]
["2020-05-07T03:11:00.000000000","2020-05-07T10:11:00.000000000",1017,478504.5]
["2020-05-07T03:11:00.000000000","2020-05-07T10:11:00.000000000",1022,0.06666507]
["2020-05-07T03:11:15.000000000","2020-05-07T10:11:15.000000000",1017,478446.39999999997]
["2020-05-07T03:11:15.000000000","2020-05-07T10:11:15.000000000",1022,0.06666507]
["2020-05-07T03:11:30.000000000","2020-05-07T10:11:30.000000000",1017,478464.3]
["2020-05-07T03:11:30.000000000","2020-05-07T10:11:30.000000000",1022,0.08571223]
["2020-05-07T03:11:45.000000000","2020-05-07T10:11:45.000000000",1017,478683.0]
["2020-05-07T03:11:45.000000000","2020-05-07T10:11:45.000000000",1022,0.04285612]
["2020-05-07T03:12:00.000000000","2020-05-07T10:12:00.000000000",1017,478692.0]
["2020-05-07T03:12:00.000000000","2020-05-07T10:12:00.000000000",1022,0.0]
["2020-05-07T03:12:15.000000000","2020-05-07T10:12:15.000000000",1017,478607.1]
["2020-05-07T03:12:15.000000000","2020-05-07T10:12:15.000000000",1022,0.0]
["2020-05-07T03:12:30.000000000","2020-05-07T10:12:30.000000000",1017,478674.10000000003]
["2020-05-07T03:12:30.000000000","2020-05-07T10:12:30.000000000",1022,0.0]
["2020-05-07T03:12:45.000000000","2020-05-07T10:12:45.000000000",1017,478928.60000000003]
["2020-05-07T03:12:45.000000000","2020-05-07T10:12:45.000000000",1022,0.0]
["2020-05-07T03:13:00.000000000","2020-05-07T10:13:00.000000000",1017,478700.89999999997]
["2020-05-07T03:13:00.000000000","2020-05-07T10:13:00.000000000",1022,0.0]
["2020-05-07T03:13:15.000000000","2020-05-07T10:13:15.000000000",1017,478629.5]
["2020-05-07T03:13:15.000000000","2020-05-07T10:13:15.000000000",1022,0.01904716]
["2020-05-07T03:13:30.000000000","2020-05-07T10:13:30.000000000",1017,478651.8]
["2020-05-07T03:13:30.000000000","2020-05-07T10:13:30.000000000",1022,0.03333253]
["2020-05-07T03:13:45.000000000","2020-05-07T10:13:45.000000000",1017,478897.3]
["2020-05-07T03:13:45.000000000","2020-05-07T10:13:45.000000000",1022,0.03333253]
["2020-05-07T03:14:00.000000000","2020-05-07T10:14:00.000000000",1017,478776.8]
["2020-05-07T03:14:00.000000000","2020-05-07T10:14:00.000000000",1022,0.03333253]
["2020-05-07T03:14:15.000000000","2020-05-07T10:14:15.000000000",1017,478669.6]
["2020-05-07T03:14:15.000000000","2020-05-07T10:14:15.000000000",1022,0.05237969]
["2020-05-07T03:14:30.000000000","2020-05-07T10:14:30.000000000",1017,478817.0]
["2020-05-07T03:14:30.000000000","2020-05-07T10:14:30.000000000",1022,0.02857074]
["2020-05-07T03:14:45.000000000","2020-05-07T10:14:45.000000000",1017,478977.7]
["2020-05-07T03:14:45.000000000","2020-05-07T10:14:45.000000000",1022,0.01904716]
["2020-05-07T03:15:00.000000000","2020-05-07T10:15:00.000000000",1017,478892.9]
["2020-05-07T03:15:00.000000000","2020-05-07T10:15:00.000000000",1022,0.01428537]
["2020-05-07T03:15:15.000000000","2020-05-07T10:15:15.000000000",1017,479089.3]
["2020-05-07T03:15:15.000000000","2020-05-07T10:15:15.000000000",1022,0.0]
["2020-05-07T03:15:30.000000000","2020-05-07T10:15:30.000000000",1017,479125.0]
["2020-05-07T03:15:30.000000000","2020-05-07T10:15:30.000000000",1022,0.05714149]
["2020-05-07T03:15:45.000000000","2020-05-07T10:15:45.000000000",1017,479017.9]
["2020-05-07T03:15:45.000000000","2020-05-07T10:15:45.000000000",1022,0.04285612]
["2020-05-07T03:16:00.000000000","2020-05-07T10:16:00.000000000",1017,479133.89999999997]
["2020-05-07T03:16:00.000000000","2020-05-07T10:16:00.000000000",1022,0.01904716]
["2020-05-07T03:16:15.000000000","2020-05-07T10:16:15.000000000",1017,478888.39999999997]
["2020-05-07T03:16:15.000000000","2020-05-07T10:16:15.000000000",1022,0.01428537]
["2020-05-07T03:16:30.000000000","2020-05-07T10:16:30.000000000",1017,478977.7]
["2020-05-07T03:16:30.000000000","2020-05-07T10:16:30.000000000",1022,0.01904716]
["2020-05-07T03:16:45.000000000","2020-05-07T10:16:45.000000000",1017,479026.8]
["2020-05-07T03:16:45.000000000","2020-05-07T10:16:45.000000000",1022,0.05237969]
["2020-05-07T03:17:00.000000000","2020-05-07T10:17:00.000000000",1017,478763.39999999997]
["2020-05-07T03:17:00.000000000","2020-05-07T10:17:00.000000000",1022,0.0476179]
["2020-05-07T03:17:15.000000000","2020-05-07T10:17:15.000000000",1017,478852.7]
["2020-05-07T03:17:15.000000000","2020-05-07T10:17:15.000000000",1022,0.03333253]
["2020-05-07T03:17:30.000000000","2020-05-07T10:17:30.000000000",1017,478928.60000000003]
["2020-05-07T03:17:30.000000000","2020-05-07T10:17:30.000000000",1022,0.01428537]
["2020-05-07T03:17:45.000000000","2020-05-07T10:17:45.000000000",1017,478857.1]
["2020-05-07T03:17:45.000000000","2020-05-07T10:17:45.000000000",1022,0.05714149]
["2020-05-07T03:18:00.000000000","2020-05-07T10:18:00.000000000",1017,479004.5]
["2020-05-07T03:18:00.000000000","2020-05-07T10:18:00.000000000",1022,0.06190328]
["2020-05-07T03:18:15.000000000","2020-05-07T10:18:15.000000000",1017,479084.8]
["2020-05-07T03:18:15.000000000","2020-05-07T10:18:15.000000000",1022,0.01428537]
["2020-05-07T03:18:30.000000000","2020-05-07T10:18:30.000000000",1017,478879.5]
["2020-05-07T03:18:30.000000000","2020-05-07T10:18:30.000000000",1022,0.0]
["2020-05-07T03:18:45.000000000","2020-05-07T10:18:45.000000000",1017,478843.8]
["2020-05-07T03:18:45.000000000","2020-05-07T10:18:45.000000000",1022,0.0]
["2020-05-07T03:19:00.000000000","2020-05-07T10:19:00.000000000",1017,478843.8]
["2020-05-07T03:19:00.000000000","2020-05-07T10:19:00.000000000",1022,0.05714149]
["2020-05-07T03:19:15.000000000","2020-05-07T10:19:15.000000000",1017,478870.5]
["2020-05-07T03:19:15.000000000","2020-05-07T10:19:15.000000000",1022,0.04285612]
["2020-05-07T03:19:30.000000000","2020-05-07T10:19:30.000000000",1017,478848.2]
["2020-05-07T03:19:30.000000000","2020-05-07T10:19:30.000000000",1022,0.0]
["2020-05-07T03:19:45.000000000","2020-05-07T10:19:45.000000000",1017,478736.60000000003]
["2020-05-07T03:19:45.000000000","2020-05-07T10:19:45.000000000",1022,0.01904716]
["2020-05-07T03:20:00.000000000","2020-05-07T10:20:00.000000000",1017,478772.3]
["2020-05-07T03:20:00.000000000","2020-05-07T10:20:00.000000000",1022,0.05237969]
["2020-05-07T03:20:15.000000000","2020-05-07T10:20:15.000000000",1017,478593.8]
["2020-05-07T03:20:15.000000000","2020-05-07T10:20:15.000000000",1022,0.0476179]
["2020-05-07T03:20:30.000000000","2020-05-07T10:20:30.000000000",1017,478964.3]
["2020-05-07T03:20:30.000000000","2020-05-07T10:20:30.000000000",1022,0.03333253]
["2020-05-07T03:20:45.000000000","2020-05-07T10:20:45.000000000",1017,478763.39999999997]
["2020-05-07T03:20:45.000000000","2020-05-07T10:20:45.000000000",1022,0.01428537]
["2020-05-07T03:21:00.000000000","2020-05-07T10:21:00.000000000",1017,478825.89999999997]
["2020-05-07T03:21:00.000000000","2020-05-07T10:21:00.000000000",1022,0.03809432]
["2020-05-07T03:21:15.000000000","2020-05-07T10:21:15.000000000",1017,478656.3]
["2020-05-07T03:21:15.000000000","2020-05-07T10:21:15.000000000",1022,0.0476179]
["2020-05-07T03:21:30.000000000","2020-05-07T10:21:30.000000000",1017,478785.7]
["2020-05-07T03:21:30.000000000","2020-05-07T10:21:30.000000000",1022,0.03333253]
["2020-05-07T03:21:45.000000000","2020-05-07T10:21:45.000000000",1017,478812.5]
["2020-05-07T03:21:45.000000000","2020-05-07T10:21:45.000000000",1022,0.01428537]
["2020-05-07T03:22:00.000000000","2020-05-07T10:22:00.000000000",1017,478812.5]
["2020-05-07T03:22:00.000000000","2020-05-07T10:22:00.000000000",1022,0.03809432]
["2020-05-07T03:22:15.000000000","2020-05-07T10:22:15.000000000",1017,478705.4]
["2020-05-07T03:22:15.000000000","2020-05-07T10:22:15.000000000",1022,0.06666507]
["2020-05-07T03:22:30.000000000","2020-05-07T10:22:30.000000000",1017,478901.8]
["2020-05-07T03:22:30.000000000","2020-05-07T10:22:30.000000000",1022,0.06666507]
["2020-05-07T03:22:45.000000000","2020-05-07T10:22:45.000000000",1017,479017.9]
["2020-05-07T03:22:45.000000000","2020-05-07T10:22:45.000000000",1022,0.02857074]
["2020-05-07T03:23:00.000000000","2020-05-07T10:23:00.000000000",1017,479031.3]
["2020-05-07T03:23:00.000000000","2020-05-07T10:23:00.000000000",1022,0.02051233]
["2020-05-07T03:23:15.000000000","2020-05-07T10:23:15.000000000",1017,478906.3]
["2020-05-07T03:23:15.000000000","2020-05-07T10:23:15.000000000",1022,0.03333253]
["2020-05-07T03:23:30.000000000","2020-05-07T10:23:30.000000000",1017,479174.10000000003]
["2020-05-07T03:23:30.000000000","2020-05-07T10:23:30.000000000",1022,0.03333253]
["2020-05-07T03:23:45.000000000","2020-05-07T10:23:45.000000000",1017,479031.3]
["2020-05-07T03:23:45.000000000","2020-05-07T10:23:45.000000000",1022,0.03333253]
["2020-05-07T03:24:00.000000000","2020-05-07T10:24:00.000000000",1017,478973.2]
["2020-05-07T03:24:00.000000000","2020-05-07T10:24:00.000000000",1022,0.03333253]
["2020-05-07T03:24:15.000000000","2020-05-07T10:24:15.000000000",1017,478915.2]
["2020-05-07T03:24:15.000000000","2020-05-07T10:24:15.000000000",1022,0.05237969]
["2020-05-07T03:24:30.000000000","2020-05-07T10:24:30.000000000",1017,479013.39999999997]
["2020-05-07T03:24:30.000000000","2020-05-07T10:24:30.000000000",1022,0.0476179]
["2020-05-07T03:24:45.000000000","2020-05-07T10:24:45.000000000",1017,479060.1]
["2020-05-07T03:24:45.000000000","2020-05-07T10:24:45.000000000",1022,0.0128202]
["2020-05-07T03:25:00.000000000","2020-05-07T10:25:00.000000000",1017,479196.39999999997]
["2020-05-07T03:25:00.000000000","2020-05-07T10:25:00.000000000",1022,0.01904716]
["2020-05-07T03:25:15.000000000","2020-05-07T10:25:15.000000000",1017,478897.3]
["2020-05-07T03:25:15.000000000","2020-05-07T10:25:15.000000000",1022,0.01428537]
["2020-05-07T03:25:30.000000000","2020-05-07T10:25:30.000000000",1017,479192.0]
["2020-05-07T03:25:30.000000000","2020-05-07T10:25:30.000000000",1022,0.0]
["2020-05-07T03:25:45.000000000","2020-05-07T10:25:45.000000000",1017,478848.2]
["2020-05-07T03:25:45.000000000","2020-05-07T10:25:45.000000000",1022,0.0]
["2020-05-07T03:26:00.000000000","2020-05-07T10:26:00.000000000",1017,478781.3]
["2020-05-07T03:26:00.000000000","2020-05-07T10:26:00.000000000",1022,0.0]
["2020-05-07T03:26:15.000000000","2020-05-07T10:26:15.000000000",1017,478620.5]
["2020-05-07T03:26:15.000000000","2020-05-07T10:26:15.000000000",1022,0.0]
["2020-05-07T03:26:30.000000000","2020-05-07T10:26:30.000000000",1017,478700.89999999997]
["2020-05-07T03:26:30.000000000","2020-05-07T10:26:30.000000000",1022,0.0]
["2020-05-07T03:26:45.000000000","2020-05-07T10:26:45.000000000",1017,478825.89999999997]
["2020-05-07T03:26:45.000000000","2020-05-07T10:26:45.000000000",1022,0.0]
["2020-05-07T03:27:00.000000000","2020-05-07T10:27:00.000000000",1019,19038.5]
["2020-05-07T03:27:00.000000000","2020-05-07T10:27:00.000000000",1023,19038.5]
["2020-05-07T03:27:15.000000000","2020-05-07T10:27:15.000000000",1019,19000.0]
["2020-05-07T03:27:15.000000000","2020-05-07T10:27:15.000000000",1023,19057.2]
["2020-05-07T03:27:30.000000000","2020-05-07T10:27:30.000000000",1019,19000.0]
["2020-05-07T03:27:30.000000000","2020-05-07T10:27:30.000000000",1023,19157.3]
["2020-05-07T03:27:45.000000000","2020-05-07T10:27:45.000000000",1019,19000.0]
["2020-05-07T03:27:45.000000000","2020-05-07T10:27:45.000000000",1023,19200.199999999997]
["2020-05-07T03:28:00.000000000","2020-05-07T10:28:00.000000000",1019,19057.2]
["2020-05-07T03:28:00.000000000","2020-05-07T10:28:00.000000000",1023,19200.199999999997]
["2020-05-07T03:28:15.000000000","2020-05-07T10:28:15.000000000",1019,19100.100000000002]
["2020-05-07T03:28:15.000000000","2020-05-07T10:28:15.000000000",1023,19143.0]
["2020-05-07T03:28:30.000000000","2020-05-07T10:28:30.000000000",1019,19100.100000000002]
["2020-05-07T03:28:30.000000000","2020-05-07T10:28:30.000000000",1023,19100.100000000002]
["2020-05-07T03:28:45.000000000","2020-05-07T10:28:45.000000000",1019,19100.100000000002]
["2020-05-07T03:28:45.000000000","2020-05-07T10:28:45.000000000",1023,19157.3]
["2020-05-07T03:29:00.000000000","2020-05-07T10:29:00.000000000",1019,19157.3]
["2020-05-07T03:29:00.000000000","2020-05-07T10:29:00.000000000",1023,19200.199999999997]
["2020-05-07T03:29:15.000000000","2020-05-07T10:29:15.000000000",1019,19200.199999999997]
["2020-05-07T03:29:15.000000000","2020-05-07T10:29:15.000000000",1023,19143.0]
["2020-05-07T03:29:30.000000000","2020-05-07T10:29:30.000000000",1019,19143.0]
["2020-05-07T03:29:30.000000000","2020-05-07T10:29:30.000000000",1023,19100.100000000002]
["2020-05-07T03:29:45.000000000","2020-05-07T10:29:45.000000000",1019,19157.3]
["2020-05-07T03:29:45.000000000","2020-05-07T10:29:45.000000000",1023,19100.100000000002]
["2020-05-07T03:30:00.000000000","2020-05-07T10:30:00.000000000",1019,19143.0]
["2020-05-07T03:30:00.000000000","2020-05-07T10:30:00.000000000",1023,19100.100000000002]
["2020-05-07T03:30:15.000000000","2020-05-07T10:30:15.000000000",1019,19100.100000000002]
["2020-05-07T03:30:15.000000000","2020-05-07T10:30:15.000000000",1023,19100.100000000002]
["2020-05-07T03:30:30.000000000","2020-05-07T10:30:30.000000000",1019,19157.3]
["2020-05-07T03:30:30.000000000","2020-05-07T10:30:30.000000000",1023,19100.100000000002]
["2020-05-07T03:30:45.000000000","2020-05-07T10:30:45.000000000",1019,19143.0]
["2020-05-07T03:30:45.000000000","2020-05-07T10:30:45.000000000",1023,19100.100000000002]
["2020-05-07T03:31:00.000000000","2020-05-07T10:31:00.000000000",1019,19100.100000000002]
["2020-05-07T03:31:00.000000000","2020-05-07T10:31:00.000000000",1023,19100.100000000002]
["2020-05-07T03:31:15.000000000","2020-05-07T10:31:15.000000000",1019,19100.100000000002]
["2020-05-07T03:31:15.000000000","2020-05-07T10:31:15.000000000",1023,19100.100000000002]
["2020-05-07T03:31:30.000000000","2020-05-07T10:31:30.000000000",1019,19100.100000000002]
["2020-05-07T03:31:30.000000000","2020-05-07T10:31:30.000000000",1023,19100.100000000002]
["2020-05-07T03:31:45.000000000","2020-05-07T10:31:45.000000000",1019,19100.100000000002]
["2020-05-07T03:31:45.000000000","2020-05-07T10:31:45.000000000",1023,19042.899999999998]
["2020-05-07T03:32:00.000000000","2020-05-07T10:32:00.000000000",1019,19100.100000000002]
["2020-05-07T03:32:00.000000000","2020-05-07T10:32:00.000000000",1023,19000.0]
["2020-05-07T03:32:15.000000000","2020-05-07T10:32:15.000000000",1019,19157.3]
["2020-05-07T03:32:15.000000000","2020-05-07T10:32:15.000000000",1023,19057.2]
["2020-05-07T03:32:30.000000000","2020-05-07T10:32:30.000000000",1019,19143.0]
["2020-05-07T03:32:30.000000000","2020-05-07T10:32:30.000000000",1023,19100.100000000002]
["2020-05-07T03:32:45.000000000","2020-05-07T10:32:45.000000000",1019,19100.100000000002]
["2020-05-07T03:32:45.000000000","2020-05-07T10:32:45.000000000",1023,19100.100000000002]
["2020-05-07T03:33:00.000000000","2020-05-07T10:33:00.000000000",1019,19100.100000000002]
["2020-05-07T03:33:00.000000000","2020-05-07T10:33:00.000000000",1023,19042.899999999998]
["2020-05-07T03:33:15.000000000","2020-05-07T10:33:15.000000000",1019,19100.100000000002]
["2020-05-07T03:33:15.000000000","2020-05-07T10:33:15.000000000",1023,19061.6]
["2020-05-07T03:33:30.000000000","2020-05-07T10:33:30.000000000",1019,19161.7]
["2020-05-07T03:33:30.000000000","2020-05-07T10:33:30.000000000",1023,19100.100000000002]
["2020-05-07T03:33:45.000000000","2020-05-07T10:33:45.000000000",1019,19200.199999999997]
["2020-05-07T03:33:45.000000000","2020-05-07T10:33:45.000000000",1023,19100.100000000002]
["2020-05-07T03:34:00.000000000","2020-05-07T10:34:00.000000000",1019,19200.199999999997]
["2020-05-07T03:34:00.000000000","2020-05-07T10:34:00.000000000",1023,19100.100000000002]
["2020-05-07T03:34:15.000000000","2020-05-07T10:34:15.000000000",1019,19143.0]
["2020-05-07T03:34:15.000000000","2020-05-07T10:34:15.000000000",1023,19100.100000000002]
["2020-05-07T03:34:30.000000000","2020-05-07T10:34:30.000000000",1019,19100.100000000002]
["2020-05-07T03:34:30.000000000","2020-05-07T10:34:30.000000000",1023,19100.100000000002]
["2020-05-07T03:34:45.000000000","2020-05-07T10:34:45.000000000",1019,19100.100000000002]
["2020-05-07T03:34:45.000000000","2020-05-07T10:34:45.000000000",1023,19100.100000000002]
["2020-05-07T03:35:00.000000000","2020-05-07T10:35:00.000000000",1019,19100.100000000002]
["2020-05-07T03:35:00.000000000","2020-05-07T10:35:00.000000000",1023,19100.100000000002]
["2020-05-07T03:35:15.000000000","2020-05-07T10:35:15.000000000",1019,19100.100000000002]
["2020-05-07T03:35:15.000000000","2020-05-07T10:35:15.000000000",1023,19100.100000000002]
["2020-05-07T03:35:30.000000000","2020-05-07T10:35:30.000000000",1019,19161.7]
["2020-05-07T03:35:30.000000000","2020-05-07T10:35:30.000000000",1023,19100.100000000002]
["2020-05-07T03:35:45.000000000","2020-05-07T10:35:45.000000000",1019,19200.199999999997]
["2020-05-07T03:35:45.000000000","2020-05-07T10:35:45.000000000",1023,19100.100000000002]
["2020-05-07T03:36:00.000000000","2020-05-07T10:36:00.000000000",1019,19143.0]
["2020-05-07T03:36:00.000000000","2020-05-07T10:36:00.000000000",1023,19157.3]
["2020-05-07T03:36:15.000000000","2020-05-07T10:36:15.000000000",1019,19100.100000000002]
["2020-05-07T03:36:15.000000000","2020-05-07T10:36:15.000000000",1023,19200.199999999997]
["2020-05-07T03:36:30.000000000","2020-05-07T10:36:30.000000000",1019,19042.899999999998]
["2020-05-07T03:36:30.000000000","2020-05-07T10:36:30.000000000",1023,19200.199999999997]
["2020-05-07T03:36:45.000000000","2020-05-07T10:36:45.000000000",1019,19057.2]
["2020-05-07T03:36:45.000000000","2020-05-07T10:36:45.000000000",1023,19200.199999999997]
["2020-05-07T03:37:00.000000000","2020-05-07T10:37:00.000000000",1019,19100.100000000002]
["2020-05-07T03:37:00.000000000","2020-05-07T10:37:00.000000000",1023,19200.199999999997]
["2020-05-07T03:37:15.000000000","2020-05-07T10:37:15.000000000",1019,19100.100000000002]
["2020-05-07T03:37:15.000000000","2020-05-07T10:37:15.000000000",1023,19143.0]
["2020-05-07T03:37:30.000000000","2020-05-07T10:37:30.000000000",1019,19100.100000000002]
["2020-05-07T03:37:30.000000000","2020-05-07T10:37:30.000000000",1023,19100.100000000002]
["2020-05-07T03:37:45.000000000","2020-05-07T10:37:45.000000000",1019,19157.3]
["2020-05-07T03:37:45.000000000","2020-05-07T10:37:45.000000000",1023,19100.100000000002]
["2020-05-07T03:38:00.000000000","2020-05-07T10:38:00.000000000",1019,19200.199999999997]
["2020-05-07T03:38:00.000000000","2020-05-07T10:38:00.000000000",1023,19100.100000000002]
["2020-05-07T03:38:15.000000000","2020-05-07T10:38:15.000000000",1019,19143.0]
["2020-05-07T03:38:15.000000000","2020-05-07T10:38:15.000000000",1023,19100.100000000002]
["2020-05-07T03:38:30.000000000","2020-05-07T10:38:30.000000000",1019,19157.3]
["2020-05-07T03:38:30.000000000","2020-05-07T10:38:30.000000000",1023,19100.100000000002]
["2020-05-07T03:38:45.000000000","2020-05-07T10:38:45.000000000",1019,19143.0]
["2020-05-07T03:38:45.000000000","2020-05-07T10:38:45.000000000",1023,19100.100000000002]
["2020-05-07T03:39:00.000000000","2020-05-07T10:39:00.000000000",1019,19100.100000000002]
["2020-05-07T03:39:00.000000000","2020-05-07T10:39:00.000000000",1023,19042.899999999998]
["2020-05-07T03:39:15.000000000","2020-05-07T10:39:15.000000000",1019,19100.100000000002]
["2020-05-07T03:39:15.000000000","2020-05-07T10:39:15.000000000",1023,19114.4]
["2020-05-07T03:39:30.000000000","2020-05-07T10:39:30.000000000",1019,19157.3]
["2020-05-07T03:39:30.000000000","2020-05-07T10:39:30.000000000",1023,19200.199999999997]
["2020-05-07T03:39:45.000000000","2020-05-07T10:39:45.000000000",1019,19200.199999999997]
["2020-05-07T03:39:45.000000000","2020-05-07T10:39:45.000000000",1023,19200.199999999997]
["2020-05-07T03:40:00.000000000","2020-05-07T10:40:00.000000000",1019,19257.26]
["2020-05-07T03:40:00.000000000","2020-05-07T10:40:00.000000000",1023,19200.199999999997]
["2020-05-07T03:40:15.000000000","2020-05-07T10:40:15.000000000",1019,19242.989999999998]
["2020-05-07T03:40:15.000000000","2020-05-07T10:40:15.000000000",1023,19200.199999999997]
["2020-05-07T03:40:30.000000000","2020-05-07T10:40:30.000000000",1019,19200.199999999997]
["2020-05-07T03:40:30.000000000","2020-05-07T10:40:30.000000000",1023,19200.199999999997]
["2020-05-07T03:40:45.000000000","2020-05-07T10:40:45.000000000",1019,19200.199999999997]
["2020-05-07T03:40:45.000000000","2020-05-07T10:40:45.000000000",1023,19200.199999999997]
["2020-05-07T03:41:00.000000000","2020-05-07T10:41:00.000000000",1019,19143.0]
["2020-05-07T03:41:00.000000000","2020-05-07T10:41:00.000000000",1023,19143.0]
["2020-05-07T03:41:15.000000000","2020-05-07T10:41:15.000000000",1019,19100.100000000002]
["2020-05-07T03:41:15.000000000","2020-05-07T10:41:15.000000000",1023,19042.899999999998]
["2020-05-07T03:41:30.000000000","2020-05-07T10:41:30.000000000",1019,19100.100000000002]
["2020-05-07T03:41:30.000000000","2020-05-07T10:41:30.000000000",1023,19057.2]
["2020-05-07T03:41:45.000000000","2020-05-07T10:41:45.000000000",1019,19100.100000000002]
["2020-05-07T03:41:45.000000000","2020-05-07T10:41:45.000000000",1023,19100.100000000002]
["2020-05-07T03:42:00.000000000","2020-05-07T10:42:00.000000000",1019,19157.3]
["2020-05-07T03:42:00.000000000","2020-05-07T10:42:00.000000000",1023,19157.3]
["2020-05-07T03:42:15.000000000","2020-05-07T10:42:15.000000000",1019,19200.199999999997]
["2020-05-07T03:42:15.000000000","2020-05-07T10:42:15.000000000",1023,19200.199999999997]
["2020-05-07T03:42:30.000000000","2020-05-07T10:42:30.000000000",1019,19200.199999999997]
["2020-05-07T03:42:30.000000000","2020-05-07T10:42:30.000000000",1023,19200.199999999997]
["2020-05-07T03:42:45.000000000","2020-05-07T10:42:45.000000000",1019,19143.0]
["2020-05-07T03:42:45.000000000","2020-05-07T10:42:45.000000000",1023,19200.199999999997]
["2020-05-07T03:43:00.000000000","2020-05-07T10:43:00.000000000",1019,19100.100000000002]
["2020-05-07T03:43:00.000000000","2020-05-07T10:43:00.000000000",1023,19200.199999999997]
["2020-05-07T03:43:15.000000000","2020-05-07T10:43:15.000000000",1019,19100.100000000002]
["2020-05-07T03:43:15.000000000","2020-05-07T10:43:15.000000000",1023,19143.0]
["2020-05-07T03:43:30.000000000","2020-05-07T10:43:30.000000000",1019,19100.100000000002]
["2020-05-07T03:43:30.000000000","2020-05-07T10:43:30.000000000",1023,19100.100000000002]
["2020-05-07T03:43:45.000000000","2020-05-07T10:43:45.000000000",1019,19157.3]
["2020-05-07T03:43:45.000000000","2020-05-07T10:43:45.000000000",1023,19214.36]
["2020-05-07T03:44:00.000000000","2020-05-07T10:44:00.000000000",1019,19200.199999999997]
["2020-05-07T03:44:00.000000000","2020-05-07T10:44:00.000000000",1023,19300.05]
["2020-05-07T03:44:15.000000000","2020-05-07T10:44:15.000000000",1019,19200.199999999997]
["2020-05-07T03:44:15.000000000","2020-05-07T10:44:15.000000000",1023,19300.05]
["2020-05-07T03:44:30.000000000","2020-05-07T10:44:30.000000000",1019,19200.199999999997]
["2020-05-07T03:44:30.000000000","2020-05-07T10:44:30.000000000",1023,19242.989999999998]
["2020-05-07T03:44:45.000000000","2020-05-07T10:44:45.000000000",1019,19200.199999999997]
["2020-05-07T03:44:45.000000000","2020-05-07T10:44:45.000000000",1023,19200.199999999997]
["2020-05-07T03:45:00.000000000","2020-05-07T10:45:00.000000000",1019,19257.26]
["2020-05-07T03:45:00.000000000","2020-05-07T10:45:00.000000000",1023,19200.199999999997]
["2020-05-07T03:45:15.000000000","2020-05-07T10:45:15.000000000",1019,19242.989999999998]
["2020-05-07T03:45:15.000000000","2020-05-07T10:45:15.000000000",1023,19200.199999999997]
["2020-05-07T03:45:30.000000000","2020-05-07T10:45:30.000000000",1019,19143.0]
["2020-05-07T03:45:30.000000000","2020-05-07T10:45:30.000000000",1023,19200.199999999997]
["2020-05-07T03:45:45.000000000","2020-05-07T10:45:45.000000000",1019,19157.3]
["2020-05-07T03:45:45.000000000","2020-05-07T10:45:45.000000000",1023,19200.199999999997]
["2020-05-07T03:46:00.000000000","2020-05-07T10:46:00.000000000",1019,19257.26]
["2020-05-07T03:46:00.000000000","2020-05-07T10:46:00.000000000",1023,19143.0]
["2020-05-07T03:46:15.000000000","2020-05-07T10:46:15.000000000",1019,19300.05]
["2020-05-07T03:46:15.000000000","2020-05-07T10:46:15.000000000",1023,19100.100000000002]
["2020-05-07T03:46:30.000000000","2020-05-07T10:46:30.000000000",1019,19300.05]
["2020-05-07T03:46:30.000000000","2020-05-07T10:46:30.000000000",1023,19157.3]
["2020-05-07T03:46:45.000000000","2020-05-07T10:46:45.000000000",1019,19300.05]
["2020-05-07T03:46:45.000000000","2020-05-07T10:46:45.000000000",1023,19200.199999999997]
["2020-05-07T03:47:00.000000000","2020-05-07T10:47:00.000000000",1019,19242.989999999998]
["2020-05-07T03:47:00.000000000","2020-05-07T10:47:00.000000000",1023,19200.199999999997]
["2020-05-07T03:47:15.000000000","2020-05-07T10:47:15.000000000",1019,19200.199999999997]
["2020-05-07T03:47:15.000000000","2020-05-07T10:47:15.000000000",1023,19257.26]
["2020-05-07T03:47:30.000000000","2020-05-07T10:47:30.000000000",1019,19257.26]
["2020-05-07T03:47:30.000000000","2020-05-07T10:47:30.000000000",1023,19242.989999999998]
["2020-05-07T03:47:45.000000000","2020-05-07T10:47:45.000000000",1019,19300.05]
["2020-05-07T03:47:45.000000000","2020-05-07T10:47:45.000000000",1023,19200.199999999997]
["2020-05-07T03:48:00.000000000","2020-05-07T10:48:00.000000000",1019,19242.989999999998]
["2020-05-07T03:48:00.000000000","2020-05-07T10:48:00.000000000",1023,19143.0]
["2020-05-07T03:48:15.000000000","2020-05-07T10:48:15.000000000",1019,19200.199999999997]
["2020-05-07T03:48:15.000000000","2020-05-07T10:48:15.000000000",1023,19100.100000000002]
["2020-05-07T03:48:30.000000000","2020-05-07T10:48:30.000000000",1019,19200.199999999997]
["2020-05-07T03:48:30.000000000","2020-05-07T10:48:30.000000000",1023,19100.100000000002]
["2020-05-07T03:48:45.000000000","2020-05-07T10:48:45.000000000",1019,19200.199999999997]
["2020-05-07T03:48:45.000000000","2020-05-07T10:48:45.000000000",1023,19157.3]
["2020-05-07T03:49:00.000000000","2020-05-07T10:49:00.000000000",1019,19200.199999999997]
["2020-05-07T03:49:00.000000000","2020-05-07T10:49:00.000000000",1023,19200.199999999997]
["2020-05-07T03:49:15.000000000","2020-05-07T10:49:15.000000000",1019,19200.199999999997]
["2020-05-07T03:49:15.000000000","2020-05-07T10:49:15.000000000",1023,19200.199999999997]
["2020-05-07T03:49:30.000000000","2020-05-07T10:49:30.000000000",1019,19200.199999999997]
["2020-05-07T03:49:30.000000000","2020-05-07T10:49:30.000000000",1023,19200.199999999997]
["2020-05-07T03:49:45.000000000","2020-05-07T10:49:45.000000000",1019,19200.199999999997]
["2020-05-07T03:49:45.000000000","2020-05-07T10:49:45.000000000",1023,19200.199999999997]
["2020-05-07T03:50:00.000000000","2020-05-07T10:50:00.000000000",1019,19257.26]
["2020-05-07T03:50:00.000000000","2020-05-07T10:50:00.000000000",1023,19200.199999999997]
["2020-05-07T03:50:15.000000000","2020-05-07T10:50:15.000000000",1019,19300.05]
["2020-05-07T03:50:15.000000000","2020-05-07T10:50:15.000000000",1023,19143.0]
["2020-05-07T03:50:30.000000000","2020-05-07T10:50:30.000000000",1019,19242.989999999998]
["2020-05-07T03:50:30.000000000","2020-05-07T10:50:30.000000000",1023,19100.100000000002]
["2020-05-07T03:50:45.000000000","2020-05-07T10:50:45.000000000",1019,19257.26]
["2020-05-07T03:50:45.000000000","2020-05-07T10:50:45.000000000",1023,19157.3]
["2020-05-07T03:51:00.000000000","2020-05-07T10:51:00.000000000",1019,19300.05]
["2020-05-07T03:51:00.000000000","2020-05-07T10:51:00.000000000",1023,19200.199999999997]
["2020-05-07T03:51:15.000000000","2020-05-07T10:51:15.000000000",1019,19300.05]
["2020-05-07T03:51:15.000000000","2020-05-07T10:51:15.000000000",1023,19257.26]
["2020-05-07T03:51:30.000000000","2020-05-07T10:51:30.000000000",1019,19242.989999999998]
["2020-05-07T03:51:30.000000000","2020-05-07T10:51:30.000000000",1023,19300.05]
["2020-05-07T03:51:45.000000000","2020-05-07T10:51:45.000000000",1019,19200.199999999997]
["2020-05-07T03:51:45.000000000","2020-05-07T10:51:45.000000000",1023,19242.989999999998]
["2020-05-07T03:52:00.000000000","2020-05-07T10:52:00.000000000",1019,19200.199999999997]
["2020-05-07T03:52:00.000000000","2020-05-07T10:52:00.000000000",1023,19143.0]
["2020-05-07T03:52:15.000000000","2020-05-07T10:52:15.000000000",1019,19200.199999999997]
["2020-05-07T03:52:15.000000000","2020-05-07T10:52:15.000000000",1023,19157.3]
["2020-05-07T03:52:30.000000000","2020-05-07T10:52:30.000000000",1019,19257.26]
["2020-05-07T03:52:30.000000000","2020-05-07T10:52:30.000000000",1023,19200.199999999997]
["2020-05-07T03:52:45.000000000","2020-05-07T10:52:45.000000000",1019,19300.05]
["2020-05-07T03:52:45.000000000","2020-05-07T10:52:45.000000000",1023,19200.199999999997]
["2020-05-07T03:53:00.000000000","2020-05-07T10:53:00.000000000",1019,19300.05]
["2020-05-07T03:53:00.000000000","2020-05-07T10:53:00.000000000",1023,19200.199999999997]
["2020-05-07T03:53:15.000000000","2020-05-07T10:53:15.000000000",1019,19300.05]
["2020-05-07T03:53:15.000000000","2020-05-07T10:53:15.000000000",1023,19200.199999999997]
["2020-05-07T03:53:30.000000000","2020-05-07T10:53:30.000000000",1019,19300.05]
["2020-05-07T03:53:30.000000000","2020-05-07T10:53:30.000000000",1023,19200.199999999997]
["2020-05-07T03:53:45.000000000","2020-05-07T10:53:45.000000000",1019,19300.05]
["2020-05-07T03:53:45.000000000","2020-05-07T10:53:45.000000000",1023,19143.0]
["2020-05-07T03:54:00.000000000","2020-05-07T10:54:00.000000000",1019,19300.05]
["2020-05-07T03:54:00.000000000","2020-05-07T10:54:00.000000000",1023,19100.100000000002]
["2020-05-07T03:54:15.000000000","2020-05-07T10:54:15.000000000",1019,19300.05]
["2020-05-07T03:54:15.000000000","2020-05-07T10:54:15.000000000",1023,19157.3]
["2020-05-07T03:54:30.000000000","2020-05-07T10:54:30.000000000",1019,19300.05]
["2020-05-07T03:54:30.000000000","2020-05-07T10:54:30.000000000",1023,19200.199999999997]
["2020-05-07T03:54:45.000000000","2020-05-07T10:54:45.000000000",1019,19357.25]
["2020-05-07T03:54:45.000000000","2020-05-07T10:54:45.000000000",1023,19200.199999999997]
["2020-05-07T03:55:00.000000000","2020-05-07T10:55:00.000000000",1019,19400.15]
["2020-05-07T03:55:00.000000000","2020-05-07T10:55:00.000000000",1023,19257.26]
["2020-05-07T03:55:15.000000000","2020-05-07T10:55:15.000000000",1019,19400.15]
["2020-05-07T03:55:15.000000000","2020-05-07T10:55:15.000000000",1023,19242.989999999998]
["2020-05-07T03:55:30.000000000","2020-05-07T10:55:30.000000000",1019,19285.89]
["2020-05-07T03:55:30.000000000","2020-05-07T10:55:30.000000000",1023,19200.199999999997]
["2020-05-07T03:55:45.000000000","2020-05-07T10:55:45.000000000",1019,19200.199999999997]
["2020-05-07T03:55:45.000000000","2020-05-07T10:55:45.000000000",1023,19200.199999999997]
["2020-05-07T03:56:00.000000000","2020-05-07T10:56:00.000000000",1019,19200.199999999997]
["2020-05-07T03:56:00.000000000","2020-05-07T10:56:00.000000000",1023,19200.199999999997]
["2020-05-07T03:56:15.000000000","2020-05-07T10:56:15.000000000",1019,19257.26]
["2020-05-07T03:56:15.000000000","2020-05-07T10:56:15.000000000",1023,19257.26]
["2020-05-07T03:56:30.000000000","2020-05-07T10:56:30.000000000",1019,19300.05]
["2020-05-07T03:56:30.000000000","2020-05-07T10:56:30.000000000",1023,19242.989999999998]
["2020-05-07T03:56:45.000000000","2020-05-07T10:56:45.000000000",1019,19300.05]
["2020-05-07T03:56:45.000000000","2020-05-07T10:56:45.000000000",1023,19200.199999999997]
["2020-05-07T03:57:00.000000000","2020-05-07T10:57:00.000000000",1019,19238.600000000002]
["2020-05-07T03:57:00.000000000","2020-05-07T10:57:00.000000000",1023,19261.649999999998]
["2020-05-07T03:57:15.000000000","2020-05-07T10:57:15.000000000",1019,19200.199999999997]
["2020-05-07T03:57:15.000000000","2020-05-07T10:57:15.000000000",1023,19300.05]
["2020-05-07T03:57:30.000000000","2020-05-07T10:57:30.000000000",1019,19200.199999999997]
["2020-05-07T03:57:30.000000000","2020-05-07T10:57:30.000000000",1023,19300.05]
["2020-05-07T03:57:45.000000000","2020-05-07T10:57:45.000000000",1019,19257.26]
["2020-05-07T03:57:45.000000000","2020-05-07T10:57:45.000000000",1023,19300.05]
["2020-05-07T03:58:00.000000000","2020-05-07T10:58:00.000000000",1019,19357.25]
["2020-05-07T03:58:00.000000000","2020-05-07T10:58:00.000000000",1023,19242.989999999998]
["2020-05-07T03:58:15.000000000","2020-05-07T10:58:15.000000000",1019,19342.949999999997]
["2020-05-07T03:58:15.000000000","2020-05-07T10:58:15.000000000",1023,19257.26]
["2020-05-07T03:58:30.000000000","2020-05-07T10:58:30.000000000",1019,19300.05]
["2020-05-07T03:58:30.000000000","2020-05-07T10:58:30.000000000",1023,19300.05]
["2020-05-07T03:58:45.000000000","2020-05-07T10:58:45.000000000",1019,19300.05]
["2020-05-07T03:58:45.000000000","2020-05-07T10:58:45.000000000",1023,19242.989999999998]
["2020-05-07T03:59:00.000000000","2020-05-07T10:59:00.000000000",1019,19300.05]
["2020-05-07T03:59:00.000000000","2020-05-07T10:59:00.000000000",1023,19200.199999999997]
["2020-05-07T03:59:15.000000000","2020-05-07T10:59:15.000000000",1019,19357.25]
["2020-05-07T03:59:15.000000000","2020-05-07T10:59:15.000000000",1023,19200.199999999997]
["2020-05-07T03:59:30.000000000","2020-05-07T10:59:30.000000000",1019,19342.949999999997]
["2020-05-07T03:59:30.000000000","2020-05-07T10:59:30.000000000",1023,19200.199999999997]
["2020-05-07T03:59:45.000000000","2020-05-07T10:59:45.000000000",1019,19300.05]
["2020-05-07T03:59:45.000000000","2020-05-07T10:59:45.000000000",1023,19200.199999999997]
["2020-05-07T04:00:00.000000000","2020-05-07T11:00:00.000000000",1019,19300.05]
["2020-05-07T04:00:00.000000000","2020-05-07T11:00:00.000000000",1023,19200.199999999997]
["2020-05-07T04:00:15.000000000","2020-05-07T11:00:15.000000000",1019,19300.05]
["2020-05-07T04:00:15.000000000","2020-05-07T11:00:15.000000000",1023,19200.199999999997]
["2020-05-07T04:00:30.000000000","2020-05-07T11:00:30.000000000",1019,19300.05]
["2020-05-07T04:00:30.000000000","2020-05-07T11:00:30.000000000",1023,19200.199999999997]
["2020-05-07T04:00:45.000000000","2020-05-07T11:00:45.000000000",1019,19300.05]
["2020-05-07T04:00:45.000000000","2020-05-07T11:00:45.000000000",1023,19200.199999999997]
["2020-05-07T04:01:00.000000000","2020-05-07T11:01:00.000000000",1019,19300.05]
["2020-05-07T04:01:00.000000000","2020-05-07T11:01:00.000000000",1023,19200.199999999997]
["2020-05-07T04:01:15.000000000","2020-05-07T11:01:15.000000000",1019,19300.05]
["2020-05-07T04:01:15.000000000","2020-05-07T11:01:15.000000000",1023,19200.199999999997]
["2020-05-07T04:01:30.000000000","2020-05-07T11:01:30.000000000",1019,19300.05]
["2020-05-07T04:01:30.000000000","2020-05-07T11:01:30.000000000",1023,19200.199999999997]
["2020-05-07T04:01:45.000000000","2020-05-07T11:01:45.000000000",1019,19300.05]
["2020-05-07T04:01:45.000000000","2020-05-07T11:01:45.000000000",1023,19200.199999999997]
["2020-05-07T04:02:00.000000000","2020-05-07T11:02:00.000000000",1019,19300.05]
["2020-05-07T04:02:00.000000000","2020-05-07T11:02:00.000000000",1023,19200.199999999997]
["2020-05-07T04:02:15.000000000","2020-05-07T11:02:15.000000000",1019,19300.05]
["2020-05-07T04:02:15.000000000","2020-05-07T11:02:15.000000000",1023,19200.199999999997]
["2020-05-07T04:02:30.000000000","2020-05-07T11:02:30.000000000",1019,19300.05]
["2020-05-07T04:02:30.000000000","2020-05-07T11:02:30.000000000",1023,19200.199999999997]
["2020-05-07T04:02:45.000000000","2020-05-07T11:02:45.000000000",1019,19300.05]
["2020-05-07T04:02:45.000000000","2020-05-07T11:02:45.000000000",1023,19257.26]
["2020-05-07T04:03:00.000000000","2020-05-07T11:03:00.000000000",1020,3031648.0]
["2020-05-07T04:03:00.000000000","2020-05-07T11:03:00.000000000",1130,831759307.3024]
["2020-05-07T04:03:15.000000000","2020-05-07T11:03:15.000000000",1020,3031648.0]
["2020-05-07T04:03:15.000000000","2020-05-07T11:03:15.000000000",1130,831759307.3024]
["2020-05-07T04:03:30.000000000","2020-05-07T11:03:30.000000000",1020,3031648.0]
["2020-05-07T04:03:30.000000000","2020-05-07T11:03:30.000000000",1130,831528295.7248]
["2020-05-07T04:03:45.000000000","2020-05-07T11:03:45.000000000",1020,3031648.0]
["2020-05-07T04:03:45.000000000","2020-05-07T11:03:45.000000000",1130,831413093.1008]
["2020-05-07T04:04:00.000000000","2020-05-07T11:04:00.000000000",1020,3031648.0]
["2020-05-07T04:04:00.000000000","2020-05-07T11:04:00.000000000",1130,831283338.5664]
["2020-05-07T04:04:15.000000000","2020-05-07T11:04:15.000000000",1020,3031648.0]
["2020-05-07T04:04:15.000000000","2020-05-07T11:04:15.000000000",1130,831326691.1328]
["2020-05-07T04:04:30.000000000","2020-05-07T11:04:30.000000000",1020,3031648.0]
["2020-05-07T04:04:30.000000000","2020-05-07T11:04:30.000000000",1130,831340939.8784]
["2020-05-07T04:04:45.000000000","2020-05-07T11:04:45.000000000",1020,3031648.0]
["2020-05-07T04:04:45.000000000","2020-05-07T11:04:45.000000000",1130,831369740.5344]
["2020-05-07T04:05:00.000000000","2020-05-07T11:05:00.000000000",1020,3031648.0]
["2020-05-07T04:05:00.000000000","2020-05-07T11:05:00.000000000",1130,831514046.9792]
["2020-05-07T04:05:15.000000000","2020-05-07T11:05:15.000000000",1020,3031648.0]
["2020-05-07T04:05:15.000000000","2020-05-07T11:05:15.000000000",1130,831441893.7568]
["2020-05-07T04:05:30.000000000","2020-05-07T11:05:30.000000000",1020,3031648.0]
["2020-05-07T04:05:30.000000000","2020-05-07T11:05:30.000000000",1130,831182384.688]
["2020-05-07T04:05:45.000000000","2020-05-07T11:05:45.000000000",1020,3031648.0]
["2020-05-07T04:05:45.000000000","2020-05-07T11:05:45.000000000",1130,831225737.2544]
["2020-05-07T04:06:00.000000000","2020-05-07T11:06:00.000000000",1020,3031648.0]
["2020-05-07T04:06:00.000000000","2020-05-07T11:06:00.000000000",1130,831182384.688]
["2020-05-07T04:06:15.000000000","2020-05-07T11:06:15.000000000",1020,3031648.0]
["2020-05-07T04:06:15.000000000","2020-05-07T11:06:15.000000000",1130,831052326.9888]
["2020-05-07T04:06:30.000000000","2020-05-07T11:06:30.000000000",1020,3031648.0]
["2020-05-07T04:06:30.000000000","2020-05-07T11:06:30.000000000",1130,831110231.4656]
["2020-05-07T04:06:45.000000000","2020-05-07T11:06:45.000000000",1020,3031648.0]
["2020-05-07T04:06:45.000000000","2020-05-07T11:06:45.000000000",1130,831211488.5088]
["2020-05-07T04:07:00.000000000","2020-05-07T11:07:00.000000000",1020,3031648.0]
["2020-05-07T04:07:00.000000000","2020-05-07T11:07:00.000000000",1130,831023829.4976]
["2020-05-07T04:07:15.000000000","2020-05-07T11:07:15.000000000",1020,3031648.0]
["2020-05-07T04:07:15.000000000","2020-05-07T11:07:15.000000000",1130,831099014.368]
["2020-05-07T04:07:30.000000000","2020-05-07T11:07:30.000000000",1020,3031648.0]
["2020-05-07T04:07:30.000000000","2020-05-07T11:07:30.000000000",1130,831023526.3328]
["2020-05-07T04:07:45.000000000","2020-05-07T11:07:45.000000000",1020,3031648.0]
["2020-05-07T04:07:45.000000000","2020-05-07T11:07:45.000000000",1130,830965925.0208]
["2020-05-07T04:08:00.000000000","2020-05-07T11:08:00.000000000",1020,3031648.0]
["2020-05-07T04:08:00.000000000","2020-05-07T11:08:00.000000000",1130,831110534.6304]
["2020-05-07T04:08:15.000000000","2020-05-07T11:08:15.000000000",1020,3031648.0]
["2020-05-07T04:08:15.000000000","2020-05-07T11:08:15.000000000",1130,831095982.72]
["2020-05-07T04:08:30.000000000","2020-05-07T11:08:30.000000000",1020,3031648.0]
["2020-05-07T04:08:30.000000000","2020-05-07T11:08:30.000000000",1130,830995028.8416]
["2020-05-07T04:08:45.000000000","2020-05-07T11:08:45.000000000",1020,3031648.0]
["2020-05-07T04:08:45.000000000","2020-05-07T11:08:45.000000000",1130,830893771.7984]
["2020-05-07T04:09:00.000000000","2020-05-07T11:09:00.000000000",1020,3031648.0]
["2020-05-07T04:09:00.000000000","2020-05-07T11:09:00.000000000",1130,830677615.296]
["2020-05-07T04:09:15.000000000","2020-05-07T11:09:15.000000000",1020,3031648.0]
["2020-05-07T04:09:15.000000000","2020-05-07T11:09:15.000000000",1130,830663063.3856]
["2020-05-07T04:09:30.000000000","2020-05-07T11:09:30.000000000",1020,3031648.0]
["2020-05-07T04:09:30.000000000","2020-05-07T11:09:30.000000000",1130,830922572.4544]
["2020-05-07T04:09:45.000000000","2020-05-07T11:09:45.000000000",1020,3031648.0]
["2020-05-07T04:09:45.000000000","2020-05-07T11:09:45.000000000",1130,830990784.5344]
["2020-05-07T04:10:00.000000000","2020-05-07T11:10:00.000000000",1020,3031648.0]
["2020-05-07T04:10:00.000000000","2020-05-07T11:10:00.000000000",1130,830951676.2752]
["2020-05-07T04:10:15.000000000","2020-05-07T11:10:15.000000000",1020,3031648.0]
["2020-05-07T04:10:15.000000000","2020-05-07T11:10:15.000000000",1130,830951676.2752]
["2020-05-07T04:10:30.000000000","2020-05-07T11:10:30.000000000",1020,3031648.0]
["2020-05-07T04:10:30.000000000","2020-05-07T11:10:30.000000000",1130,830951676.2752]
["2020-05-07T04:10:45.000000000","2020-05-07T11:10:45.000000000",1020,3031648.0]
["2020-05-07T04:10:45.000000000","2020-05-07T11:10:45.000000000",1130,831124783.376]
["2020-05-07T04:11:00.000000000","2020-05-07T11:11:00.000000000",1020,3031648.0]
["2020-05-07T04:11:00.000000000","2020-05-07T11:11:00.000000000",1130,831196936.5984]
["2020-05-07T04:11:15.000000000","2020-05-07T11:11:15.000000000",1020,3031648.0]
["2020-05-07T04:11:15.000000000","2020-05-07T11:11:15.000000000",1130,831326691.1328]
["2020-05-07T04:11:30.000000000","2020-05-07T11:11:30.000000000",1020,3031648.0]
["2020-05-07T04:11:30.000000000","2020-05-07T11:11:30.000000000",1130,831687154.08]
["2020-05-07T04:11:45.000000000","2020-05-07T11:11:45.000000000",1020,3031648.0]
["2020-05-07T04:11:45.000000000","2020-05-07T11:11:45.000000000",1130,831340939.8784]
["2020-05-07T04:12:00.000000000","2020-05-07T11:12:00.000000000",1020,3031648.0]
["2020-05-07T04:12:00.000000000","2020-05-07T11:12:00.000000000",1130,831066878.8992]
["2020-05-07T04:12:15.000000000","2020-05-07T11:12:15.000000000",1020,3031648.0]
["2020-05-07T04:12:15.000000000","2020-05-07T11:12:15.000000000",1130,830922572.4544]
["2020-05-07T04:12:30.000000000","2020-05-07T11:12:30.000000000",1020,3031648.0]
["2020-05-07T04:12:30.000000000","2020-05-07T11:12:30.000000000",1130,830403251.152]
["2020-05-07T04:12:45.000000000","2020-05-07T11:12:45.000000000",1020,3031648.0]
["2020-05-07T04:12:45.000000000","2020-05-07T11:12:45.000000000",1130,830489956.2848]
["2020-05-07T04:13:00.000000000","2020-05-07T11:13:00.000000000",1020,3031648.0]
["2020-05-07T04:13:00.000000000","2020-05-07T11:13:00.000000000",1130,830461155.6288]
["2020-05-07T04:13:15.000000000","2020-05-07T11:13:15.000000000",1020,3031648.0]
["2020-05-07T04:13:15.000000000","2020-05-07T11:13:15.000000000",1130,830302600.4384]
["2020-05-07T04:13:30.000000000","2020-05-07T11:13:30.000000000",1020,3031648.0]
["2020-05-07T04:13:30.000000000","2020-05-07T11:13:30.000000000",1130,830461155.6288]
["2020-05-07T04:13:45.000000000","2020-05-07T11:13:45.000000000",1020,3031648.0]
["2020-05-07T04:13:45.000000000","2020-05-07T11:13:45.000000000",1130,830547557.5968]
["2020-05-07T04:14:00.000000000","2020-05-07T11:14:00.000000000",1020,3031648.0]
["2020-05-07T04:14:00.000000000","2020-05-07T11:14:00.000000000",1130,830489956.2848]
["2020-05-07T04:14:15.000000000","2020-05-07T11:14:15.000000000",1020,3031648.0]
["2020-05-07T04:14:15.000000000","2020-05-07T11:14:15.000000000",1130,830619710.8192]
["2020-05-07T04:14:30.000000000","2020-05-07T11:14:30.000000000",1020,3031648.0]
["2020-05-07T04:14:30.000000000","2020-05-07T11:14:30.000000000",1130,830403554.3168]
["2020-05-07T04:14:45.000000000","2020-05-07T11:14:45.000000000",1020,3031648.0]
["2020-05-07T04:14:45.000000000","2020-05-07T11:14:45.000000000",1130,830144045.248]
["2020-05-07T04:15:00.000000000","2020-05-07T11:15:00.000000000",1020,3031648.0]
["2020-05-07T04:15:00.000000000","2020-05-07T11:15:00.000000000",1130,830317152.3488]
["2020-05-07T04:15:15.000000000","2020-05-07T11:15:15.000000000",1020,3031648.0]
["2020-05-07T04:15:15.000000000","2020-05-07T11:15:15.000000000",1130,830100692.6816]
["2020-05-07T04:15:30.000000000","2020-05-07T11:15:30.000000000",1020,3031648.0]
["2020-05-07T04:15:30.000000000","2020-05-07T11:15:30.000000000",1130,829841183.6128]
["2020-05-07T04:15:45.000000000","2020-05-07T11:15:45.000000000",1020,3031648.0]
["2020-05-07T04:15:45.000000000","2020-05-07T11:15:45.000000000",1130,830014290.7136]
["2020-05-07T04:16:00.000000000","2020-05-07T11:16:00.000000000",1020,3031648.0]
["2020-05-07T04:16:00.000000000","2020-05-07T11:16:00.000000000",1130,830259247.872]
["2020-05-07T04:16:15.000000000","2020-05-07T11:16:15.000000000",1020,3031648.0]
["2020-05-07T04:16:15.000000000","2020-05-07T11:16:15.000000000",1130,830288351.6928]
["2020-05-07T04:16:30.000000000","2020-05-07T11:16:30.000000000",1020,3031648.0]
["2020-05-07T04:16:30.000000000","2020-05-07T11:16:30.000000000",1130,830187397.8144]
["2020-05-07T04:16:45.000000000","2020-05-07T11:16:45.000000000",1020,3031648.0]
["2020-05-07T04:16:45.000000000","2020-05-07T11:16:45.000000000",1130,830086140.7712]
["2020-05-07T04:17:00.000000000","2020-05-07T11:17:00.000000000",1020,3031648.0]
["2020-05-07T04:17:00.000000000","2020-05-07T11:17:00.000000000",1130,830389002.4064]
["2020-05-07T04:17:15.000000000","2020-05-07T11:17:15.000000000",1020,3031648.0]
["2020-05-07T04:17:15.000000000","2020-05-07T11:17:15.000000000",1130,830360201.7504]
["2020-05-07T04:17:30.000000000","2020-05-07T11:17:30.000000000",1020,3031648.0]
["2020-05-07T04:17:30.000000000","2020-05-07T11:17:30.000000000",1130,830201343.3952]
["2020-05-07T04:17:45.000000000","2020-05-07T11:17:45.000000000",1020,3031648.0]
["2020-05-07T04:17:45.000000000","2020-05-07T11:17:45.000000000",1130,830187094.6496]
["2020-05-07T04:18:00.000000000","2020-05-07T11:18:00.000000000",1021,273.8464]
["2020-05-07T04:18:15.000000000","2020-05-07T11:18:15.000000000",1016,474000.0]
["2020-05-07T04:18:15.000000000","2020-05-07T11:18:15.000000000",1021,273.9925]
["2020-05-07T04:18:30.000000000","2020-05-07T11:18:30.000000000",1016,474200.0]
["2020-05-07T04:18:30.000000000","2020-05-07T11:18:30.000000000",1021,274.0163]
["2020-05-07T04:18:45.000000000","2020-05-07T11:18:45.000000000",1016,474300.0]
["2020-05-07T04:18:45.000000000","2020-05-07T11:18:45.000000000",1021,273.9592]
["2020-05-07T04:19:00.000000000","2020-05-07T11:19:00.000000000",1016,474200.0]
["2020-05-07T04:19:00.000000000","2020-05-07T11:19:00.000000000",1021,273.9592]
["2020-05-07T04:19:15.000000000","2020-05-07T11:19:15.000000000",1016,474300.0]
["2020-05-07T04:19:15.000000000","2020-05-07T11:19:15.000000000",1021,273.9211]
["2020-05-07T04:19:30.000000000","2020-05-07T11:19:30.000000000",1016,474300.0]
["2020-05-07T04:19:30.000000000","2020-05-07T11:19:30.000000000",1021,273.8545]
["2020-05-07T04:19:45.000000000","2020-05-07T11:19:45.000000000",1017,476117.8]
["2020-05-07T04:19:45.000000000","2020-05-07T11:19:45.000000000",1022,0.03333253]
["2020-05-07T04:20:00.000000000","2020-05-07T11:20:00.000000000",1019,19166.75]
["2020-05-07T04:20:00.000000000","2020-05-07T11:20:00.000000000",1023,19200.199999999997]
["2020-05-07T04:20:15.000000000","2020-05-07T11:20:15.000000000",1019,19157.3]
["2020-05-07T04:20:15.000000000","2020-05-07T11:20:15.000000000",1023,19200.199999999997]
["2020-05-07T04:20:30.000000000","2020-05-07T11:20:30.000000000",1019,19200.199999999997]
["2020-05-07T04:20:30.000000000","2020-05-07T11:20:30.000000000",1023,19257.26]
["2020-05-07T04:20:45.000000000","2020-05-07T11:20:45.000000000",1019,19257.26]
["2020-05-07T04:20:45.000000000","2020-05-07T11:20:45.000000000",1023,19300.05]
["2020-05-07T04:21:00.000000000","2020-05-07T11:21:00.000000000",1019,19300.05]
["2020-05-07T04:21:00.000000000","2020-05-07T11:21:00.000000000",1023,19242.989999999998]
["2020-05-07T04:21:15.000000000","2020-05-07T11:21:15.000000000",1019,19357.25]
["2020-05-07T04:21:15.000000000","2020-05-07T11:21:15.000000000",1023,19257.26]
["2020-05-07T04:21:30.000000000","2020-05-07T11:21:30.000000000",1019,19400.15]
["2020-05-07T04:21:30.000000000","2020-05-07T11:21:30.000000000",1023,19300.05]
["2020-05-07T04:21:45.000000000","2020-05-07T11:21:45.000000000",1019,19342.949999999997]
["2020-05-07T04:21:45.000000000","2020-05-07T11:21:45.000000000",1023,19300.05]
["2020-05-07T04:22:00.000000000","2020-05-07T11:22:00.000000000",1019,19300.05]
["2020-05-07T04:22:00.000000000","2020-05-07T11:22:00.000000000",1023,19300.05]
["2020-05-07T04:22:15.000000000","2020-05-07T11:22:15.000000000",1019,19357.25]
["2020-05-07T04:22:15.000000000","2020-05-07T11:22:15.000000000",1023,19300.05]
["2020-05-07T04:22:30.000000000","2020-05-07T11:22:30.000000000",1019,19400.15]
["2020-05-07T04:22:30.000000000","2020-05-07T11:22:30.000000000",1023,19300.05]
["2020-05-07T04:22:45.000000000","2020-05-07T11:22:45.000000000",1019,19400.15]
["2020-05-07T04:22:45.000000000","2020-05-07T11:22:45.000000000",1023,19242.989999999998]
["2020-05-07T04:23:00.000000000","2020-05-07T11:23:00.000000000",1019,19342.949999999997]
["2020-05-07T04:23:00.000000000","2020-05-07T11:23:00.000000000",1023,19200.199999999997]
["2020-05-07T04:23:15.000000000","2020-05-07T11:23:15.000000000",1019,19300.05]
["2020-05-07T04:23:15.000000000","2020-05-07T11:23:15.000000000",1023,19257.26]
["2020-05-07T04:23:30.000000000","2020-05-07T11:23:30.000000000",1019,19300.05]
["2020-05-07T04:23:30.000000000","2020-05-07T11:23:30.000000000",1023,19242.989999999998]
["2020-05-07T04:23:45.000000000","2020-05-07T11:23:45.000000000",1019,19357.25]
["2020-05-07T04:23:45.000000000","2020-05-07T11:23:45.000000000",1023,19257.26]
["2020-05-07T04:24:00.000000000","2020-05-07T11:24:00.000000000",1019,19342.949999999997]
["2020-05-07T04:24:00.000000000","2020-05-07T11:24:00.000000000",1023,19242.989999999998]
["2020-05-07T04:24:15.000000000","2020-05-07T11:24:15.000000000",1019,19300.05]
["2020-05-07T04:24:15.000000000","2020-05-07T11:24:15.000000000",1023,19200.199999999997]
["2020-05-07T04:24:30.000000000","2020-05-07T11:24:30.000000000",1019,19242.989999999998]
["2020-05-07T04:24:30.000000000","2020-05-07T11:24:30.000000000",1023,19200.199999999997]
["2020-05-07T04:24:45.000000000","2020-05-07T11:24:45.000000000",1019,19257.26]
["2020-05-07T04:24:45.000000000","2020-05-07T11:24:45.000000000",1023,19200.199999999997]
["2020-05-07T04:25:00.000000000","2020-05-07T11:25:00.000000000",1019,19300.05]
["2020-05-07T04:25:00.000000000","2020-05-07T11:25:00.000000000",1023,19200.199999999997]
["2020-05-07T04:25:15.000000000","2020-05-07T11:25:15.000000000",1019,19300.05]
["2020-05-07T04:25:15.000000000","2020-05-07T11:25:15.000000000",1023,19257.26]
["2020-05-07T04:25:30.000000000","2020-05-07T11:25:30.000000000",1019,19300.05]
["2020-05-07T04:25:30.000000000","2020-05-07T11:25:30.000000000",1023,19300.05]
["2020-05-07T04:25:45.000000000","2020-05-07T11:25:45.000000000",1019,19300.05]
["2020-05-07T04:25:45.000000000","2020-05-07T11:25:45.000000000",1023,19300.05]
["2020-05-07T04:26:00.000000000","2020-05-07T11:26:00.000000000",1019,19185.79]
["2020-05-07T04:26:00.000000000","2020-05-07T11:26:00.000000000",1023,19300.05]
["2020-05-07T04:26:15.000000000","2020-05-07T11:26:15.000000000",1019,18871.58]
["2020-05-07T04:26:15.000000000","2020-05-07T11:26:15.000000000",1023,19242.989999999998]
["2020-05-07T04:26:30.000000000","2020-05-07T11:26:30.000000000",1019,18814.46]
["2020-05-07T04:26:30.000000000","2020-05-07T11:26:30.000000000",1023,19257.26]
["2020-05-07T04:26:45.000000000","2020-05-07T11:26:45.000000000",1019,19084.79]
["2020-05-07T04:26:45.000000000","2020-05-07T11:26:45.000000000",1023,19238.600000000002]
["2020-05-07T04:27:00.000000000","2020-05-07T11:27:00.000000000",1019,19200.199999999997]
["2020-05-07T04:27:00.000000000","2020-05-07T11:27:00.000000000",1023,19200.199999999997]
["2020-05-07T04:27:15.000000000","2020-05-07T11:27:15.000000000",1019,19200.199999999997]
["2020-05-07T04:27:15.000000000","2020-05-07T11:27:15.000000000",1023,19200.199999999997]
["2020-05-07T04:27:30.000000000","2020-05-07T11:27:30.000000000",1019,19200.199999999997]
["2020-05-07T04:27:30.000000000","2020-05-07T11:27:30.000000000",1023,19200.199999999997]
["2020-05-07T04:27:45.000000000","2020-05-07T11:27:45.000000000",1019,19143.0]
["2020-05-07T04:27:45.000000000","2020-05-07T11:27:45.000000000",1023,19143.0]
["2020-05-07T04:28:00.000000000","2020-05-07T11:28:00.000000000",1019,19100.100000000002]
["2020-05-07T04:28:00.000000000","2020-05-07T11:28:00.000000000",1023,19157.3]
["2020-05-07T04:28:15.000000000","2020-05-07T11:28:15.000000000",1019,19157.3]
["2020-05-07T04:28:15.000000000","2020-05-07T11:28:15.000000000",1023,19200.199999999997]
["2020-05-07T04:28:30.000000000","2020-05-07T11:28:30.000000000",1019,19257.26]
["2020-05-07T04:28:30.000000000","2020-05-07T11:28:30.000000000",1023,19200.199999999997]
["2020-05-07T04:28:45.000000000","2020-05-07T11:28:45.000000000",1019,19242.989999999998]
["2020-05-07T04:28:45.000000000","2020-05-07T11:28:45.000000000",1023,19257.26]
["2020-05-07T04:29:00.000000000","2020-05-07T11:29:00.000000000",1019,19200.199999999997]
["2020-05-07T04:29:00.000000000","2020-05-07T11:29:00.000000000",1023,19300.05]
["2020-05-07T04:29:15.000000000","2020-05-07T11:29:15.000000000",1019,19200.199999999997]
["2020-05-07T04:29:15.000000000","2020-05-07T11:29:15.000000000",1023,19300.05]
["2020-05-07T04:29:30.000000000","2020-05-07T11:29:30.000000000",1019,19257.26]
["2020-05-07T04:29:30.000000000","2020-05-07T11:29:30.000000000",1023,19300.05]
["2020-05-07T04:29:45.000000000","2020-05-07T11:29:45.000000000",1019,19242.989999999998]
["2020-05-07T04:29:45.000000000","2020-05-07T11:29:45.000000000",1023,19242.989999999998]
["2020-05-07T04:30:00.000000000","2020-05-07T11:30:00.000000000",1019,19200.199999999997]
["2020-05-07T04:30:00.000000000","2020-05-07T11:30:00.000000000",1023,19143.0]
["2020-05-07T04:30:15.000000000","2020-05-07T11:30:15.000000000",1019,19200.199999999997]
["2020-05-07T04:30:15.000000000","2020-05-07T11:30:15.000000000",1023,19157.3]
["2020-05-07T04:30:30.000000000","2020-05-07T11:30:30.000000000",1019,19200.199999999997]
["2020-05-07T04:30:30.000000000","2020-05-07T11:30:30.000000000",1023,19257.26]
["2020-05-07T04:30:45.000000000","2020-05-07T11:30:45.000000000",1019,19200.199999999997]
["2020-05-07T04:30:45.000000000","2020-05-07T11:30:45.000000000",1023,19242.989999999998]
["2020-05-07T04:31:00.000000000","2020-05-07T11:31:00.000000000",1019,19200.199999999997]
["2020-05-07T04:31:00.000000000","2020-05-07T11:31:00.000000000",1023,19200.199999999997]
["2020-05-07T04:31:15.000000000","2020-05-07T11:31:15.000000000",1019,19143.0]
["2020-05-07T04:31:15.000000000","2020-05-07T11:31:15.000000000",1023,19200.199999999997]
["2020-05-07T04:31:30.000000000","2020-05-07T11:31:30.000000000",1019,19100.100000000002]
["2020-05-07T04:31:30.000000000","2020-05-07T11:31:30.000000000",1023,19200.199999999997]
["2020-05-07T04:31:45.000000000","2020-05-07T11:31:45.000000000",1019,19100.100000000002]
["2020-05-07T04:31:45.000000000","2020-05-07T11:31:45.000000000",1023,19257.26]
["2020-05-07T04:32:00.000000000","2020-05-07T11:32:00.000000000",1019,19157.3]
["2020-05-07T04:32:00.000000000","2020-05-07T11:32:00.000000000",1023,19242.989999999998]
["2020-05-07T04:32:15.000000000","2020-05-07T11:32:15.000000000",1019,19143.0]
["2020-05-07T04:32:15.000000000","2020-05-07T11:32:15.000000000",1023,19257.26]
["2020-05-07T04:32:30.000000000","2020-05-07T11:32:30.000000000",1019,19100.100000000002]
["2020-05-07T04:32:30.000000000","2020-05-07T11:32:30.000000000",1023,19300.05]
["2020-05-07T04:32:45.000000000","2020-05-07T11:32:45.000000000",1020,3031648.0]
["2020-05-07T04:32:45.000000000","2020-05-07T11:32:45.000000000",1130,830625470.9504]
["2020-05-07T04:33:00.000000000","2020-05-07T11:33:00.000000000",1020,3031648.0]
["2020-05-07T04:33:00.000000000","2020-05-07T11:33:00.000000000",1130,830778569.1744]
["2020-05-07T04:33:15.000000000","2020-05-07T11:33:15.000000000",1020,3031648.0]
["2020-05-07T04:33:15.000000000","2020-05-07T11:33:15.000000000",1130,830894074.9632]
["2020-05-07T04:33:30.000000000","2020-05-07T11:33:30.000000000",1020,3031648.0]
["2020-05-07T04:33:30.000000000","2020-05-07T11:33:30.000000000",1130,830908323.7088]
["2020-05-07T04:33:45.000000000","2020-05-07T11:33:45.000000000",1020,3031648.0]
["2020-05-07T04:33:45.000000000","2020-05-07T11:33:45.000000000",1130,830951373.1104]
["2020-05-07T04:34:00.000000000","2020-05-07T11:34:00.000000000",1020,3031648.0]
["2020-05-07T04:34:00.000000000","2020-05-07T11:34:00.000000000",1130,831066878.8992]
["2020-05-07T04:34:15.000000000","2020-05-07T11:34:15.000000000",1020,3031648.0]
["2020-05-07T04:34:15.000000000","2020-05-07T11:34:15.000000000",1130,831153280.8672]
["2020-05-07T04:34:30.000000000","2020-05-07T11:34:30.000000000",1020,3031648.0]
["2020-05-07T04:34:30.000000000","2020-05-07T11:34:30.000000000",1130,831211185.344]
["2020-05-07T04:34:45.000000000","2020-05-07T11:34:45.000000000",1020,3031648.0]
["2020-05-07T04:34:45.000000000","2020-05-07T11:34:45.000000000",1130,831081430.8096]
["2020-05-07T04:35:00.000000000","2020-05-07T11:35:00.000000000",1020,3031648.0]
["2020-05-07T04:35:00.000000000","2020-05-07T11:35:00.000000000",1130,830893771.7984]
["2020-05-07T04:35:15.000000000","2020-05-07T11:35:15.000000000",1020,3031648.0]
["2020-05-07T04:35:15.000000000","2020-05-07T11:35:15.000000000",1130,830908626.8736]
["2020-05-07T04:35:30.000000000","2020-05-07T11:35:30.000000000",1020,3031648.0]
["2020-05-07T04:35:30.000000000","2020-05-07T11:35:30.000000000",1130,831124783.376]
["2020-05-07T04:35:45.000000000","2020-05-07T11:35:45.000000000",1020,3031648.0]
["2020-05-07T04:35:45.000000000","2020-05-07T11:35:45.000000000",1130,831254234.7456]
["2020-05-07T04:36:00.000000000","2020-05-07T11:36:00.000000000",1020,3031648.0]
["2020-05-07T04:36:00.000000000","2020-05-07T11:36:00.000000000",1130,831254234.7456]
["2020-05-07T04:36:15.000000000","2020-05-07T11:36:15.000000000",1020,3031648.0]
["2020-05-07T04:36:15.000000000","2020-05-07T11:36:15.000000000",1130,831254537.9104]
["2020-05-07T04:36:30.000000000","2020-05-07T11:36:30.000000000",1020,3031648.0]
["2020-05-07T04:36:30.000000000","2020-05-07T11:36:30.000000000",1130,830966228.1856]
["2020-05-07T04:36:45.000000000","2020-05-07T11:36:45.000000000",1020,3031648.0]
["2020-05-07T04:36:45.000000000","2020-05-07T11:36:45.000000000",1130,830922875.6192]
["2020-05-07T04:37:00.000000000","2020-05-07T11:37:00.000000000",1020,3031648.0]
["2020-05-07T04:37:00.000000000","2020-05-07T11:37:00.000000000",1130,831340939.8784]
["2020-05-07T04:37:15.000000000","2020-05-07T11:37:15.000000000",1020,3031648.0]
["2020-05-07T04:37:15.000000000","2020-05-07T11:37:15.000000000",1130,831038078.2432]
["2020-05-07T04:37:30.000000000","2020-05-07T11:37:30.000000000",1020,3031648.0]
["2020-05-07T04:37:30.000000000","2020-05-07T11:37:30.000000000",1130,830937124.3648]
["2020-05-07T04:37:45.000000000","2020-05-07T11:37:45.000000000",1020,3031648.0]
["2020-05-07T04:37:45.000000000","2020-05-07T11:37:45.000000000",1130,830922572.4544]
["2020-05-07T04:38:00.000000000","2020-05-07T11:38:00.000000000",1020,3031648.0]
["2020-05-07T04:38:00.000000000","2020-05-07T11:38:00.000000000",1130,830922572.4544]
["2020-05-07T04:38:15.000000000","2020-05-07T11:38:15.000000000",1020,3031648.0]
["2020-05-07T04:38:15.000000000","2020-05-07T11:38:15.000000000",1130,831110231.4656]
["2020-05-07T04:38:30.000000000","2020-05-07T11:38:30.000000000",1020,3031648.0]
["2020-05-07T04:38:30.000000000","2020-05-07T11:38:30.000000000",1130,831038078.2432]
["2020-05-07T04:38:45.000000000","2020-05-07T11:38:45.000000000",1020,3031648.0]
["2020-05-07T04:38:45.000000000","2020-05-07T11:38:45.000000000",1130,830951676.2752]
["2020-05-07T04:39:00.000000000","2020-05-07T11:39:00.000000000",1020,3031648.0]
["2020-05-07T04:39:00.000000000","2020-05-07T11:39:00.000000000",1130,831182384.688]
["2020-05-07T04:39:15.000000000","2020-05-07T11:39:15.000000000",1020,3031648.0]
["2020-05-07T04:39:15.000000000","2020-05-07T11:39:15.000000000",1130,831239986.0]
["2020-05-07T04:39:30.000000000","2020-05-07T11:39:30.000000000",1020,3031648.0]
["2020-05-07T04:39:30.000000000","2020-05-07T11:39:30.000000000",1130,830980476.9312]
["2020-05-07T04:39:45.000000000","2020-05-07T11:39:45.000000000",1020,3031648.0]
["2020-05-07T04:39:45.000000000","2020-05-07T11:39:45.000000000",1130,831139032.1216]
["2020-05-07T04:40:00.000000000","2020-05-07T11:40:00.000000000",1020,3031648.0]
["2020-05-07T04:40:00.000000000","2020-05-07T11:40:00.000000000",1130,831355491.7888]
["2020-05-07T04:40:15.000000000","2020-05-07T11:40:15.000000000",1020,3031648.0]
["2020-05-07T04:40:15.000000000","2020-05-07T11:40:15.000000000",1130,831355491.7888]
["2020-05-07T04:40:30.000000000","2020-05-07T11:40:30.000000000",1020,3031648.0]
["2020-05-07T04:40:30.000000000","2020-05-07T11:40:30.000000000",1130,831297587.312]
["2020-05-07T04:40:45.000000000","2020-05-07T11:40:45.000000000",1020,3031648.0]
["2020-05-07T04:40:45.000000000","2020-05-07T11:40:45.000000000",1130,831023526.3328]
["2020-05-07T04:41:00.000000000","2020-05-07T11:41:00.000000000",1020,3031648.0]
["2020-05-07T04:41:00.000000000","2020-05-07T11:41:00.000000000",1130,831138728.9568]
["2020-05-07T04:41:15.000000000","2020-05-07T11:41:15.000000000",1021,274.369]
["2020-05-07T04:41:30.000000000","2020-05-07T11:41:30.000000000",1016,474800.0]
["2020-05-07T04:41:30.000000000","2020-05-07T11:41:30.000000000",1021,274.3562]
["2020-05-07T04:41:45.000000000","2020-05-07T11:41:45.000000000",1016,475000.0]
["2020-05-07T04:41:45.000000000","2020-05-07T11:41:45.000000000",1021,274.3493]
["2020-05-07T04:42:00.000000000","2020-05-07T11:42:00.000000000",1016,475600.0]
["2020-05-07T04:42:00.000000000","2020-05-07T11:42:00.000000000",1021,274.5063]
["2020-05-07T04:42:15.000000000","2020-05-07T11:42:15.000000000",1016,476000.0]
["2020-05-07T04:42:15.000000000","2020-05-07T11:42:15.000000000",1021,274.5919]
["2020-05-07T04:42:30.000000000","2020-05-07T11:42:30.000000000",1016,476100.0]
["2020-05-07T04:42:30.000000000","2020-05-07T11:42:30.000000000",1021,274.706]
["2020-05-07T04:42:45.000000000","2020-05-07T11:42:45.000000000",1016,476200.0]
["2020-05-07T04:42:45.000000000","2020-05-07T11:42:45.000000000",1021,274.9058]
["2020-05-07T04:43:00.000000000","2020-05-07T11:43:00.000000000",1016,476300.0]
["2020-05-07T04:43:00.000000000","2020-05-07T11:43:00.000000000",1021,274.9343]
["2020-05-07T04:43:15.000000000","2020-05-07T11:43:15.000000000",1016,476100.0]
["2020-05-07T04:43:15.000000000","2020-05-07T11:43:15.000000000",1021,274.9296]
["2020-05-07T04:43:30.000000000","2020-05-07T11:43:30.000000000",1016,476000.0]
["2020-05-07T04:43:30.000000000","2020-05-07T11:43:30.000000000",1021,274.9581]
["2020-05-07T04:43:45.000000000","2020-05-07T11:43:45.000000000",1016,476100.0]
["2020-05-07T04:43:45.000000000","2020-05-07T11:43:45.000000000",1021,274.9772]
["2020-05-07T04:44:00.000000000","2020-05-07T11:44:00.000000000",1016,476100.0]
["2020-05-07T04:44:00.000000000","2020-05-07T11:44:00.000000000",1021,275.0486]
["2020-05-07T04:44:15.000000000","2020-05-07T11:44:15.000000000",1016,476300.0]
["2020-05-07T04:44:15.000000000","2020-05-07T11:44:15.000000000",1021,275.1104]
["2020-05-07T04:44:30.000000000","2020-05-07T11:44:30.000000000",1016,476200.0]
["2020-05-07T04:44:30.000000000","2020-05-07T11:44:30.000000000",1021,275.1246]
["2020-05-07T04:44:45.000000000","2020-05-07T11:44:45.000000000",1016,476300.0]
["2020-05-07T04:44:45.000000000","2020-05-07T11:44:45.000000000",1021,275.0866]
["2020-05-07T04:45:00.000000000","2020-05-07T11:45:00.000000000",1016,476200.0]
["2020-05-07T04:45:00.000000000","2020-05-07T11:45:00.000000000",1021,275.0391]
["2020-05-07T04:45:15.000000000","2020-05-07T11:45:15.000000000",1016,476100.0]
["2020-05-07T04:45:15.000000000","2020-05-07T11:45:15.000000000",1021,275.0629]
["2020-05-07T04:45:30.000000000","2020-05-07T11:45:30.000000000",1016,476500.0]
["2020-05-07T04:45:30.000000000","2020-05-07T11:45:30.000000000",1021,275.0913]
["2020-05-07T04:45:45.000000000","2020-05-07T11:45:45.000000000",1016,476600.0]
["2020-05-07T04:45:45.000000000","2020-05-07T11:45:45.000000000",1021,275.0914]
["2020-05-07T04:46:00.000000000","2020-05-07T11:46:00.000000000",1016,476200.0]
["2020-05-07T04:46:00.000000000","2020-05-07T11:46:00.000000000",1021,275.0343]
["2020-05-07T04:46:15.000000000","2020-05-07T11:46:15.000000000",1016,476100.0]
["2020-05-07T04:46:15.000000000","2020-05-07T11:46:15.000000000",1021,275.0295]
["2020-05-07T04:46:30.000000000","2020-05-07T11:46:30.000000000",1016,475900.0]
["2020-05-07T04:46:30.000000000","2020-05-07T11:46:30.000000000",1021,275.0201]
["2020-05-07T04:46:45.000000000","2020-05-07T11:46:45.000000000",1016,476100.0]
["2020-05-07T04:46:45.000000000","2020-05-07T11:46:45.000000000",1021,274.9724]
["2020-05-07T04:47:00.000000000","2020-05-07T11:47:00.000000000",1016,476100.0]
["2020-05-07T04:47:00.000000000","2020-05-07T11:47:00.000000000",1021,274.9772]
["2020-05-07T04:47:15.000000000","2020-05-07T11:47:15.000000000",1016,476200.0]
["2020-05-07T04:47:15.000000000","2020-05-07T11:47:15.000000000",1021,275.0485]
["2020-05-07T04:47:30.000000000","2020-05-07T11:47:30.000000000",1016,475900.0]
["2020-05-07T04:47:30.000000000","2020-05-07T11:47:30.000000000",1021,275.0152]
["2020-05-07T04:47:45.000000000","2020-05-07T11:47:45.000000000",1016,476000.0]
["2020-05-07T04:47:45.000000000","2020-05-07T11:47:45.000000000",1021,275.0152]
["2020-05-07T04:48:00.000000000","2020-05-07T11:48:00.000000000",1016,475800.0]
["2020-05-07T04:48:00.000000000","2020-05-07T11:48:00.000000000",1021,274.8941]
["2020-05-07T04:48:15.000000000","2020-05-07T11:48:15.000000000",1016,475900.0]
["2020-05-07T04:48:15.000000000","2020-05-07T11:48:15.000000000",1022,0.06666507]
["2020-05-07T04:48:30.000000000","2020-05-07T11:48:30.000000000",1019,19177.0]
["2020-05-07T04:48:30.000000000","2020-05-07T11:48:30.000000000",1023,19200.199999999997]
["2020-05-07T04:48:45.000000000","2020-05-07T11:48:45.000000000",1019,19100.100000000002]
["2020-05-07T04:48:45.000000000","2020-05-07T11:48:45.000000000",1023,19143.0]
["2020-05-07T04:49:00.000000000","2020-05-07T11:49:00.000000000",1019,19157.3]
["2020-05-07T04:49:00.000000000","2020-05-07T11:49:00.000000000",1023,19100.100000000002]
["2020-05-07T04:49:15.000000000","2020-05-07T11:49:15.000000000",1019,19143.0]
["2020-05-07T04:49:15.000000000","2020-05-07T11:49:15.000000000",1023,19100.100000000002]
["2020-05-07T04:49:30.000000000","2020-05-07T11:49:30.000000000",1019,19157.3]
["2020-05-07T04:49:30.000000000","2020-05-07T11:49:30.000000000",1023,19157.3]
["2020-05-07T04:49:45.000000000","2020-05-07T11:49:45.000000000",1019,19143.0]
["2020-05-07T04:49:45.000000000","2020-05-07T11:49:45.000000000",1023,19143.0]
["2020-05-07T04:50:00.000000000","2020-05-07T11:50:00.000000000",1019,19157.3]
["2020-05-07T04:50:00.000000000","2020-05-07T11:50:00.000000000",1023,19100.100000000002]
["2020-05-07T04:50:15.000000000","2020-05-07T11:50:15.000000000",1019,19200.199999999997]
["2020-05-07T04:50:15.000000000","2020-05-07T11:50:15.000000000",1023,19100.100000000002]
["2020-05-07T04:50:30.000000000","2020-05-07T11:50:30.000000000",1019,19200.199999999997]
["2020-05-07T04:50:30.000000000","2020-05-07T11:50:30.000000000",1023,19100.100000000002]
["2020-05-07T04:50:45.000000000","2020-05-07T11:50:45.000000000",1019,19200.199999999997]
["2020-05-07T04:50:45.000000000","2020-05-07T11:50:45.000000000",1023,19100.100000000002]
["2020-05-07T04:51:00.000000000","2020-05-07T11:51:00.000000000",1019,19143.0]
["2020-05-07T04:51:00.000000000","2020-05-07T11:51:00.000000000",1023,19100.100000000002]
["2020-05-07T04:51:15.000000000","2020-05-07T11:51:15.000000000",1019,19100.100000000002]
["2020-05-07T04:51:15.000000000","2020-05-07T11:51:15.000000000",1023,19042.899999999998]
["2020-05-07T04:51:30.000000000","2020-05-07T11:51:30.000000000",1019,19100.100000000002]
["2020-05-07T04:51:30.000000000","2020-05-07T11:51:30.000000000",1023,19000.0]
["2020-05-07T04:51:45.000000000","2020-05-07T11:51:45.000000000",1019,19100.100000000002]
["2020-05-07T04:51:45.000000000","2020-05-07T11:51:45.000000000",1023,19057.2]
["2020-05-07T04:52:00.000000000","2020-05-07T11:52:00.000000000",1019,19161.7]
["2020-05-07T04:52:00.000000000","2020-05-07T11:52:00.000000000",1023,19161.7]
["2020-05-07T04:52:15.000000000","2020-05-07T11:52:15.000000000",1019,19200.199999999997]
["2020-05-07T04:52:15.000000000","2020-05-07T11:52:15.000000000",1023,19143.0]
["2020-05-07T04:52:30.000000000","2020-05-07T11:52:30.000000000",1019,19200.199999999997]
["2020-05-07T04:52:30.000000000","2020-05-07T11:52:30.000000000",1023,19157.3]
["2020-05-07T04:52:45.000000000","2020-05-07T11:52:45.000000000",1019,19200.199999999997]
["2020-05-07T04:52:45.000000000","2020-05-07T11:52:45.000000000",1023,19200.199999999997]
["2020-05-07T04:53:00.000000000","2020-05-07T11:53:00.000000000",1019,19143.0]
["2020-05-07T04:53:00.000000000","2020-05-07T11:53:00.000000000",1023,19200.199999999997]
["2020-05-07T04:53:15.000000000","2020-05-07T11:53:15.000000000",1019,19100.100000000002]
["2020-05-07T04:53:15.000000000","2020-05-07T11:53:15.000000000",1023,19143.0]
["2020-05-07T04:53:30.000000000","2020-05-07T11:53:30.000000000",1019,19157.3]
["2020-05-07T04:53:30.000000000","2020-05-07T11:53:30.000000000",1023,19100.100000000002]
["2020-05-07T04:53:45.000000000","2020-05-07T11:53:45.000000000",1019,19143.0]
["2020-05-07T04:53:45.000000000","2020-05-07T11:53:45.000000000",1023,19100.100000000002]
["2020-05-07T04:54:00.000000000","2020-05-07T11:54:00.000000000",1019,19042.899999999998]
["2020-05-07T04:54:00.000000000","2020-05-07T11:54:00.000000000",1023,19100.100000000002]
["2020-05-07T04:54:15.000000000","2020-05-07T11:54:15.000000000",1019,19000.0]
["2020-05-07T04:54:15.000000000","2020-05-07T11:54:15.000000000",1023,19042.899999999998]
["2020-05-07T04:54:30.000000000","2020-05-07T11:54:30.000000000",1019,18942.94]
["2020-05-07T04:54:30.000000000","2020-05-07T11:54:30.000000000",1023,19000.0]
["2020-05-07T04:54:45.000000000","2020-05-07T11:54:45.000000000",1019,18957.2]
["2020-05-07T04:54:45.000000000","2020-05-07T11:54:45.000000000",1023,19000.0]
["2020-05-07T04:55:00.000000000","2020-05-07T11:55:00.000000000",1019,19000.0]
["2020-05-07T04:55:00.000000000","2020-05-07T11:55:00.000000000",1023,19057.2]
["2020-05-07T04:55:15.000000000","2020-05-07T11:55:15.000000000",1019,19057.2]
["2020-05-07T04:55:15.000000000","2020-05-07T11:55:15.000000000",1023,19100.100000000002]
["2020-05-07T04:55:30.000000000","2020-05-07T11:55:30.000000000",1019,19100.100000000002]
["2020-05-07T04:55:30.000000000","2020-05-07T11:55:30.000000000",1023,19100.100000000002]
["2020-05-07T04:55:45.000000000","2020-05-07T11:55:45.000000000",1019,19157.3]
["2020-05-07T04:55:45.000000000","2020-05-07T11:55:45.000000000",1023,19042.899999999998]
["2020-05-07T04:56:00.000000000","2020-05-07T11:56:00.000000000",1019,19143.0]
["2020-05-07T04:56:00.000000000","2020-05-07T11:56:00.000000000",1023,19057.2]
["2020-05-07T04:56:15.000000000","2020-05-07T11:56:15.000000000",1019,19157.3]
["2020-05-07T04:56:15.000000000","2020-05-07T11:56:15.000000000",1023,19042.899999999998]
["2020-05-07T04:56:30.000000000","2020-05-07T11:56:30.000000000",1019,19143.0]
["2020-05-07T04:56:30.000000000","2020-05-07T11:56:30.000000000",1023,19000.0]
["2020-05-07T04:56:45.000000000","2020-05-07T11:56:45.000000000",1019,19100.100000000002]
["2020-05-07T04:56:45.000000000","2020-05-07T11:56:45.000000000",1023,19000.0]
["2020-05-07T04:57:00.000000000","2020-05-07T11:57:00.000000000",1019,19042.899999999998]
["2020-05-07T04:57:00.000000000","2020-05-07T11:57:00.000000000",1023,19000.0]
["2020-05-07T04:57:15.000000000","2020-05-07T11:57:15.000000000",1019,19000.0]
["2020-05-07T04:57:15.000000000","2020-05-07T11:57:15.000000000",1023,19000.0]
["2020-05-07T04:57:30.000000000","2020-05-07T11:57:30.000000000",1019,18942.94]
["2020-05-07T04:57:30.000000000","2020-05-07T11:57:30.000000000",1023,19057.2]
["2020-05-07T04:57:45.000000000","2020-05-07T11:57:45.000000000",1019,18900.15]
["2020-05-07T04:57:45.000000000","2020-05-07T11:57:45.000000000",1023,19042.899999999998]
["2020-05-07T04:58:00.000000000","2020-05-07T11:58:00.000000000",1019,18900.15]
["2020-05-07T04:58:00.000000000","2020-05-07T11:58:00.000000000",1023,19057.2]
["2020-05-07T04:58:15.000000000","2020-05-07T11:58:15.000000000",1020,3031648.0]
["2020-05-07T04:58:15.000000000","2020-05-07T11:58:15.000000000",1130,832994097.5328]
["2020-05-07T04:58:30.000000000","2020-05-07T11:58:30.000000000",1020,3031648.0]
["2020-05-07T04:58:30.000000000","2020-05-07T11:58:30.000000000",1130,833129309.0336]
["2020-05-07T04:58:45.000000000","2020-05-07T11:58:45.000000000",1020,3031648.0]
["2020-05-07T04:58:45.000000000","2020-05-07T11:58:45.000000000",1130,832768542.9216]
["2020-05-07T04:59:00.000000000","2020-05-07T11:59:00.000000000",1020,3031648.0]
["2020-05-07T04:59:00.000000000","2020-05-07T11:59:00.000000000",1130,832639091.552]
["2020-05-07T04:59:15.000000000","2020-05-07T11:59:15.000000000",1020,3031648.0]
["2020-05-07T04:59:15.000000000","2020-05-07T11:59:15.000000000",1130,832768846.0864]
["2020-05-07T04:59:30.000000000","2020-05-07T11:59:30.000000000",1020,3031648.0]
["2020-05-07T04:59:30.000000000","2020-05-07T11:59:30.000000000",1130,832826447.3984]
["2020-05-07T04:59:45.000000000","2020-05-07T11:59:45.000000000",1020,3031648.0]
["2020-05-07T04:59:45.000000000","2020-05-07T11:59:45.000000000",1130,832985305.7536]
["2020-05-07T05:00:00.000000000","2020-05-07T12:00:00.000000000",1020,3031648.0]
["2020-05-07T05:00:00.000000000","2020-05-07T12:00:00.000000000",1130,833129612.1984]
["2020-05-07T05:00:15.000000000","2020-05-07T12:00:15.000000000",1020,3031648.0]
["2020-05-07T05:00:15.000000000","2020-05-07T12:00:15.000000000",1130,833403673.1776]
["2020-05-07T05:00:30.000000000","2020-05-07T12:00:30.000000000",1020,3031648.0]
["2020-05-07T05:00:30.000000000","2020-05-07T12:00:30.000000000",1130,833518572.6368]
["2020-05-07T05:00:45.000000000","2020-05-07T12:00:45.000000000",1020,3031648.0]
["2020-05-07T05:00:45.000000000","2020-05-07T12:00:45.000000000",1130,833848415.9392]
["2020-05-07T05:01:00.000000000","2020-05-07T12:01:00.000000000",1020,3031648.0]
["2020-05-07T05:01:00.000000000","2020-05-07T12:01:00.000000000",1130,833908139.4048]
["2020-05-07T05:01:15.000000000","2020-05-07T12:01:15.000000000",1020,3031648.0]
["2020-05-07T05:01:15.000000000","2020-05-07T12:01:15.000000000",1130,833835986.1824]
["2020-05-07T05:01:30.000000000","2020-05-07T12:01:30.000000000",1020,3031648.0]
["2020-05-07T05:01:30.000000000","2020-05-07T12:01:30.000000000",1130,833879338.7488]
["2020-05-07T05:01:45.000000000","2020-05-07T12:01:45.000000000",1020,3031648.0]
["2020-05-07T05:01:45.000000000","2020-05-07T12:01:45.000000000",1130,834167648.4736]
["2020-05-07T05:02:00.000000000","2020-05-07T12:02:00.000000000",1020,3031648.0]
["2020-05-07T05:02:00.000000000","2020-05-07T12:02:00.000000000",1130,834268602.352]
["2020-05-07T05:02:15.000000000","2020-05-07T12:02:15.000000000",1020,3031648.0]
["2020-05-07T05:02:15.000000000","2020-05-07T12:02:15.000000000",1130,833893587.4944]
["2020-05-07T05:02:30.000000000","2020-05-07T12:02:30.000000000",1020,3031648.0]
["2020-05-07T05:02:30.000000000","2020-05-07T12:02:30.000000000",1130,833561925.2032]
["2020-05-07T05:02:45.000000000","2020-05-07T12:02:45.000000000",1020,3031648.0]
["2020-05-07T05:02:45.000000000","2020-05-07T12:02:45.000000000",1130,833532821.3824]
["2020-05-07T05:03:00.000000000","2020-05-07T12:03:00.000000000",1020,3031648.0]
["2020-05-07T05:03:00.000000000","2020-05-07T12:03:00.000000000",1130,833922388.1504]
["2020-05-07T05:03:15.000000000","2020-05-07T12:03:15.000000000",1020,3031648.0]
["2020-05-07T05:03:15.000000000","2020-05-07T12:03:15.000000000",1130,834009093.2832]
["2020-05-07T05:03:30.000000000","2020-05-07T12:03:30.000000000",1020,3031648.0]
["2020-05-07T05:03:30.000000000","2020-05-07T12:03:30.000000000",1130,833879338.7488]
["2020-05-07T05:03:45.000000000","2020-05-07T12:03:45.000000000",1020,3031648.0]
["2020-05-07T05:03:45.000000000","2020-05-07T12:03:45.000000000",1130,833821737.4368]
["2020-05-07T05:04:00.000000000","2020-05-07T12:04:00.000000000",1020,3031648.0]
["2020-05-07T05:04:00.000000000","2020-05-07T12:04:00.000000000",1130,833605277.7696]
["2020-05-07T05:04:15.000000000","2020-05-07T12:04:15.000000000",1020,3031648.0]
["2020-05-07T05:04:15.000000000","2020-05-07T12:04:15.000000000",1130,833590725.8592]
["2020-05-07T05:04:30.000000000","2020-05-07T12:04:30.000000000",1020,3031648.0]
["2020-05-07T05:04:30.000000000","2020-05-07T12:04:30.000000000",1130,833619829.68]
["2020-05-07T05:04:45.000000000","2020-05-07T12:04:45.000000000",1020,3031648.0]
["2020-05-07T05:04:45.000000000","2020-05-07T12:04:45.000000000",1130,833576477.1136]
["2020-05-07T05:05:00.000000000","2020-05-07T12:05:00.000000000",1020,3031648.0]
["2020-05-07T05:05:00.000000000","2020-05-07T12:05:00.000000000",1130,833749584.2144]
["2020-05-07T05:05:15.000000000","2020-05-07T12:05:15.000000000",1020,3031648.0]
["2020-05-07T05:05:15.000000000","2020-05-07T12:05:15.000000000",1130,833936940.0608]
["2020-05-07T05:05:30.000000000","2020-05-07T12:05:30.000000000",1020,3031648.0]
["2020-05-07T05:05:30.000000000","2020-05-07T12:05:30.000000000",1130,833749584.2144]
["2020-05-07T05:05:45.000000000","2020-05-07T12:05:45.000000000",1020,3031648.0]
["2020-05-07T05:05:45.000000000","2020-05-07T12:05:45.000000000",1130,833576477.1136]
["2020-05-07T05:06:00.000000000","2020-05-07T12:06:00.000000000",1020,3031648.0]
["2020-05-07T05:06:00.000000000","2020-05-07T12:06:00.000000000",1130,833634381.5904]
["2020-05-07T05:06:15.000000000","2020-05-07T12:06:15.000000000",1020,3031648.0]
["2020-05-07T05:06:15.000000000","2020-05-07T12:06:15.000000000",1130,833504323.8912]
["2020-05-07T05:06:30.000000000","2020-05-07T12:06:30.000000000",1020,3031648.0]
["2020-05-07T05:06:30.000000000","2020-05-07T12:06:30.000000000",1130,834009093.2832]
["2020-05-07T05:06:45.000000000","2020-05-07T12:06:45.000000000",1020,3031648.0]
["2020-05-07T05:06:45.000000000","2020-05-07T12:06:45.000000000",1130,834138847.8176]
["2020-05-07T05:07:00.000000000","2020-05-07T12:07:00.000000000",1020,3031648.0]
["2020-05-07T05:07:00.000000000","2020-05-07T12:07:00.000000000",1130,833133553.3408]
["2020-05-07T05:07:15.000000000","2020-05-07T12:07:15.000000000",1020,3031648.0]
["2020-05-07T05:07:15.000000000","2020-05-07T12:07:15.000000000",1130,833360017.4464]
["2020-05-07T05:07:30.000000000","2020-05-07T12:07:30.000000000",1020,3031648.0]
["2020-05-07T05:07:30.000000000","2020-05-07T12:07:30.000000000",1130,833821434.272]
["2020-05-07T05:07:45.000000000","2020-05-07T12:07:45.000000000",1020,3031648.0]
["2020-05-07T05:07:45.000000000","2020-05-07T12:07:45.000000000",1130,833778081.7056]
["2020-05-07T05:08:00.000000000","2020-05-07T12:08:00.000000000",1020,3031648.0]
["2020-05-07T05:08:00.000000000","2020-05-07T12:08:00.000000000",1130,833605277.7696]
["2020-05-07T05:08:15.000000000","2020-05-07T12:08:15.000000000",1020,3031648.0]
["2020-05-07T05:08:15.000000000","2020-05-07T12:08:15.000000000",1130,833848415.9392]
["2020-05-07T05:08:30.000000000","2020-05-07T12:08:30.000000000",1020,3031648.0]
["2020-05-07T05:08:30.000000000","2020-05-07T12:08:30.000000000",1130,834023645.1936]
["2020-05-07T05:08:45.000000000","2020-05-07T12:08:45.000000000",1020,3031648.0]
["2020-05-07T05:08:45.000000000","2020-05-07T12:08:45.000000000",1130,833864786.8384]
["2020-05-07T05:09:00.000000000","2020-05-07T12:09:00.000000000",1020,3031648.0]
["2020-05-07T05:09:00.000000000","2020-05-07T12:09:00.000000000",1130,834181897.2192]
["2020-05-07T05:09:15.000000000","2020-05-07T12:09:15.000000000",1020,3031648.0]
["2020-05-07T05:09:15.000000000","2020-05-07T12:09:15.000000000",1130,834023342.0288]
["2020-05-07T05:09:30.000000000","2020-05-07T12:09:30.000000000",1020,3031648.0]
["2020-05-07T05:09:30.000000000","2020-05-07T12:09:30.000000000",1130,834138847.8176]
["2020-05-07T05:09:45.000000000","2020-05-07T12:09:45.000000000",1020,3031648.0]
["2020-05-07T05:09:45.000000000","2020-05-07T12:09:45.000000000",1130,834254050.4416]
["2020-05-07T05:10:00.000000000","2020-05-07T12:10:00.000000000",1020,3031648.0]
["2020-05-07T05:10:00.000000000","2020-05-07T12:10:00.000000000",1130,834080943.3408]
["2020-05-07T05:10:15.000000000","2020-05-07T12:10:15.000000000",1020,3031648.0]
["2020-05-07T05:10:15.000000000","2020-05-07T12:10:15.000000000",1130,834023342.0288]
["2020-05-07T05:10:30.000000000","2020-05-07T12:10:30.000000000",1020,3031648.0]
["2020-05-07T05:10:30.000000000","2020-05-07T12:10:30.000000000",1130,834210697.8752]
["2020-05-07T05:10:45.000000000","2020-05-07T12:10:45.000000000",1020,3031648.0]
["2020-05-07T05:10:45.000000000","2020-05-07T12:10:45.000000000",1130,833980292.6272]
["2020-05-07T05:11:00.000000000","2020-05-07T12:11:00.000000000",1021,275.135]
["2020-05-07T05:11:15.000000000","2020-05-07T12:11:15.000000000",1016,476400.0]
["2020-05-07T05:11:15.000000000","2020-05-07T12:11:15.000000000",1021,275.1836]
["2020-05-07T05:11:30.000000000","2020-05-07T12:11:30.000000000",1016,476300.0]
["2020-05-07T05:11:30.000000000","2020-05-07T12:11:30.000000000",1021,275.0628]
["2020-05-07T05:11:45.000000000","2020-05-07T12:11:45.000000000",1017,478043.3]
["2020-05-07T05:11:45.000000000","2020-05-07T12:11:45.000000000",1022,0.03333253]
["2020-05-07T05:12:00.000000000","2020-05-07T12:12:00.000000000",1017,478111.60000000003]
["2020-05-07T05:12:00.000000000","2020-05-07T12:12:00.000000000",1022,0.03333253]
["2020-05-07T05:12:15.000000000","2020-05-07T12:12:15.000000000",1017,479571.39999999997]
["2020-05-07T05:12:15.000000000","2020-05-07T12:12:15.000000000",1022,0.03333253]
["2020-05-07T05:12:30.000000000","2020-05-07T12:12:30.000000000",1017,479892.9]
["2020-05-07T05:12:30.000000000","2020-05-07T12:12:30.000000000",1022,0.03333253]
["2020-05-07T05:12:45.000000000","2020-05-07T12:12:45.000000000",1017,479906.3]
["2020-05-07T05:12:45.000000000","2020-05-07T12:12:45.000000000",1022,0.03333253]
["2020-05-07T05:13:00.000000000","2020-05-07T12:13:00.000000000",1017,478325.89999999997]
["2020-05-07T05:13:00.000000000","2020-05-07T12:13:00.000000000",1022,0.05237969]
["2020-05-07T05:13:15.000000000","2020-05-07T12:13:15.000000000",1017,479535.7]
["2020-05-07T05:13:15.000000000","2020-05-07T12:13:15.000000000",1022,0.0476179]
["2020-05-07T05:13:30.000000000","2020-05-07T12:13:30.000000000",1017,479781.3]
["2020-05-07T05:13:30.000000000","2020-05-07T12:13:30.000000000",1022,0.0128202]
["2020-05-07T05:13:45.000000000","2020-05-07T12:13:45.000000000",1017,479968.8]
["2020-05-07T05:13:45.000000000","2020-05-07T12:13:45.000000000",1022,0.01904716]
["2020-05-07T05:14:00.000000000","2020-05-07T12:14:00.000000000",1017,479888.39999999997]
["2020-05-07T05:14:00.000000000","2020-05-07T12:14:00.000000000",1022,0.01428537]
["2020-05-07T05:14:15.000000000","2020-05-07T12:14:15.000000000",1017,477946.39999999997]
["2020-05-07T05:14:15.000000000","2020-05-07T12:14:15.000000000",1022,0.0]
["2020-05-07T05:14:30.000000000","2020-05-07T12:14:30.000000000",1017,479580.4]
["2020-05-07T05:14:30.000000000","2020-05-07T12:14:30.000000000",1022,0.0]
["2020-05-07T05:14:45.000000000","2020-05-07T12:14:45.000000000",1017,479906.3]
["2020-05-07T05:14:45.000000000","2020-05-07T12:14:45.000000000",1022,0.0]
["2020-05-07T05:15:00.000000000","2020-05-07T12:15:00.000000000",1017,479745.5]
["2020-05-07T05:15:00.000000000","2020-05-07T12:15:00.000000000",1022,0.01904716]
["2020-05-07T05:15:15.000000000","2020-05-07T12:15:15.000000000",1017,479799.10000000003]
["2020-05-07T05:15:15.000000000","2020-05-07T12:15:15.000000000",1022,0.03333253]
["2020-05-07T05:15:30.000000000","2020-05-07T12:15:30.000000000",1017,479892.9]
["2020-05-07T05:15:30.000000000","2020-05-07T12:15:30.000000000",1022,0.03333253]
["2020-05-07T05:15:45.000000000","2020-05-07T12:15:45.000000000",1017,479825.89999999997]
["2020-05-07T05:15:45.000000000","2020-05-07T12:15:45.000000000",1022,0.03333253]
["2020-05-07T05:16:00.000000000","2020-05-07T12:16:00.000000000",1017,478258.89999999997]
["2020-05-07T05:16:00.000000000","2020-05-07T12:16:00.000000000",1022,0.01428537]
["2020-05-07T05:16:15.000000000","2020-05-07T12:16:15.000000000",1017,477758.89999999997]
["2020-05-07T05:16:15.000000000","2020-05-07T12:16:15.000000000",1022,0.0]
["2020-05-07T05:16:30.000000000","2020-05-07T12:16:30.000000000",1017,477584.8]
["2020-05-07T05:16:30.000000000","2020-05-07T12:16:30.000000000",1022,0.05714149]
["2020-05-07T05:16:45.000000000","2020-05-07T12:16:45.000000000",1017,477642.9]
["2020-05-07T05:16:45.000000000","2020-05-07T12:16:45.000000000",1022,0.04285612]
["2020-05-07T05:17:00.000000000","2020-05-07T12:17:00.000000000",1017,479317.0]
["2020-05-07T05:17:00.000000000","2020-05-07T12:17:00.000000000",1022,0.0]
["2020-05-07T05:17:15.000000000","2020-05-07T12:17:15.000000000",1017,479513.39999999997]
["2020-05-07T05:17:15.000000000","2020-05-07T12:17:15.000000000",1022,0.03809432]
["2020-05-07T05:17:30.000000000","2020-05-07T12:17:30.000000000",1017,479714.3]
["2020-05-07T05:17:30.000000000","2020-05-07T12:17:30.000000000",1022,0.0476179]
["2020-05-07T05:17:45.000000000","2020-05-07T12:17:45.000000000",1017,479750.0]
["2020-05-07T05:17:45.000000000","2020-05-07T12:17:45.000000000",1022,0.05384486]
["2020-05-07T05:18:00.000000000","2020-05-07T12:18:00.000000000",1017,479843.8]
["2020-05-07T05:18:00.000000000","2020-05-07T12:18:00.000000000",1022,0.02857074]
["2020-05-07T05:18:15.000000000","2020-05-07T12:18:15.000000000",1017,479736.60000000003]
["2020-05-07T05:18:15.000000000","2020-05-07T12:18:15.000000000",1022,0.01904716]
["2020-05-07T05:18:30.000000000","2020-05-07T12:18:30.000000000",1017,479906.3]
["2020-05-07T05:18:30.000000000","2020-05-07T12:18:30.000000000",1022,0.03333253]
["2020-05-07T05:18:45.000000000","2020-05-07T12:18:45.000000000",1017,478303.60000000003]
["2020-05-07T05:18:45.000000000","2020-05-07T12:18:45.000000000",1022,0.05237969]
["2020-05-07T05:19:00.000000000","2020-05-07T12:19:00.000000000",1017,479665.2]
["2020-05-07T05:19:00.000000000","2020-05-07T12:19:00.000000000",1022,0.0476179]
["2020-05-07T05:19:15.000000000","2020-05-07T12:19:15.000000000",1017,479910.7]
["2020-05-07T05:19:15.000000000","2020-05-07T12:19:15.000000000",1022,0.01428537]
["2020-05-07T05:19:30.000000000","2020-05-07T12:19:30.000000000",1017,478272.3]
["2020-05-07T05:19:30.000000000","2020-05-07T12:19:30.000000000",1022,0.03809432]
["2020-05-07T05:19:45.000000000","2020-05-07T12:19:45.000000000",1017,479687.5]
["2020-05-07T05:19:45.000000000","2020-05-07T12:19:45.000000000",1022,0.02857074]
["2020-05-07T05:20:00.000000000","2020-05-07T12:20:00.000000000",1017,479915.2]
["2020-05-07T05:20:00.000000000","2020-05-07T12:20:00.000000000",1022,0.01904716]
["2020-05-07T05:20:15.000000000","2020-05-07T12:20:15.000000000",1017,478352.7]
["2020-05-07T05:20:15.000000000","2020-05-07T12:20:15.000000000",1022,0.05237969]
["2020-05-07T05:20:30.000000000","2020-05-07T12:20:30.000000000",1017,479700.89999999997]
["2020-05-07T05:20:30.000000000","2020-05-07T12:20:30.000000000",1022,0.06666507]
["2020-05-07T05:20:45.000000000","2020-05-07T12:20:45.000000000",1017,478361.60000000003]
["2020-05-07T05:20:45.000000000","2020-05-07T12:20:45.000000000",1022,0.0476179]
["2020-05-07T05:21:00.000000000","2020-05-07T12:21:00.000000000",1017,478067.0]
["2020-05-07T05:21:00.000000000","2020-05-07T12:21:00.000000000",1022,0.05237969]
["2020-05-07T05:21:15.000000000","2020-05-07T12:21:15.000000000",1017,479696.39999999997]
["2020-05-07T05:21:15.000000000","2020-05-07T12:21:15.000000000",1022,0.0476179]
["2020-05-07T05:21:30.000000000","2020-05-07T12:21:30.000000000",1017,479861.60000000003]
["2020-05-07T05:21:30.000000000","2020-05-07T12:21:30.000000000",1022,0.07142685]
["2020-05-07T05:21:45.000000000","2020-05-07T12:21:45.000000000",1017,479897.3]
["2020-05-07T05:21:45.000000000","2020-05-07T12:21:45.000000000",1022,0.04285612]
["2020-05-07T05:22:00.000000000","2020-05-07T12:22:00.000000000",1017,479906.3]
["2020-05-07T05:22:00.000000000","2020-05-07T12:22:00.000000000",1022,0.0]
["2020-05-07T05:22:15.000000000","2020-05-07T12:22:15.000000000",1017,479937.5]
["2020-05-07T05:22:15.000000000","2020-05-07T12:22:15.000000000",1022,0.0]
["2020-05-07T05:22:30.000000000","2020-05-07T12:22:30.000000000",1017,479964.3]
["2020-05-07T05:22:30.000000000","2020-05-07T12:22:30.000000000",1022,0.01904716]
["2020-05-07T05:22:45.000000000","2020-05-07T12:22:45.000000000",1017,478281.3]
["2020-05-07T05:22:45.000000000","2020-05-07T12:22:45.000000000",1022,0.03333253]
["2020-05-07T05:23:00.000000000","2020-05-07T12:23:00.000000000",1017,479526.8]
["2020-05-07T05:23:00.000000000","2020-05-07T12:23:00.000000000",1022,0.01428537]
["2020-05-07T05:23:15.000000000","2020-05-07T12:23:15.000000000",1017,479834.8]
["2020-05-07T05:23:15.000000000","2020-05-07T12:23:15.000000000",1022,0.01904716]
["2020-05-07T05:23:30.000000000","2020-05-07T12:23:30.000000000",1017,479897.3]
["2020-05-07T05:23:30.000000000","2020-05-07T12:23:30.000000000",1022,0.03333253]
["2020-05-07T05:23:45.000000000","2020-05-07T12:23:45.000000000",1017,479933.0]
["2020-05-07T05:23:45.000000000","2020-05-07T12:23:45.000000000",1022,0.03333253]
["2020-05-07T05:24:00.000000000","2020-05-07T12:24:00.000000000",1017,478383.89999999997]
["2020-05-07T05:24:00.000000000","2020-05-07T12:24:00.000000000",1022,0.03333253]
["2020-05-07T05:24:15.000000000","2020-05-07T12:24:15.000000000",1017,479678.60000000003]
["2020-05-07T05:24:15.000000000","2020-05-07T12:24:15.000000000",1022,0.05237969]
["2020-05-07T05:24:30.000000000","2020-05-07T12:24:30.000000000",1017,479964.3]
["2020-05-07T05:24:30.000000000","2020-05-07T12:24:30.000000000",1022,0.08571223]
["2020-05-07T05:24:45.000000000","2020-05-07T12:24:45.000000000",1017,478281.3]
["2020-05-07T05:24:45.000000000","2020-05-07T12:24:45.000000000",1022,0.09999759]
["2020-05-07T05:25:00.000000000","2020-05-07T12:25:00.000000000",1017,478160.7]
["2020-05-07T05:25:00.000000000","2020-05-07T12:25:00.000000000",1022,0.04285612]
["2020-05-07T05:25:15.000000000","2020-05-07T12:25:15.000000000",1017,479660.7]
["2020-05-07T05:25:15.000000000","2020-05-07T12:25:15.000000000",1022,0.03809432]
["2020-05-07T05:25:30.000000000","2020-05-07T12:25:30.000000000",1017,479933.0]
["2020-05-07T05:25:30.000000000","2020-05-07T12:25:30.000000000",1022,0.02857074]
["2020-05-07T05:25:45.000000000","2020-05-07T12:25:45.000000000",1017,478330.4]
["2020-05-07T05:25:45.000000000","2020-05-07T12:25:45.000000000",1022,0.01904716]
["2020-05-07T05:26:00.000000000","2020-05-07T12:26:00.000000000",1017,478089.3]
["2020-05-07T05:26:00.000000000","2020-05-07T12:26:00.000000000",1022,0.01428537]
["2020-05-07T05:26:15.000000000","2020-05-07T12:26:15.000000000",1017,479647.3]
["2020-05-07T05:26:15.000000000","2020-05-07T12:26:15.000000000",1022,0.0]
["2020-05-07T05:26:30.000000000","2020-05-07T12:26:30.000000000",1017,478272.3]
["2020-05-07T05:26:30.000000000","2020-05-07T12:26:30.000000000",1022,0.03809432]
["2020-05-07T05:26:45.000000000","2020-05-07T12:26:45.000000000",1017,479687.5]
["2020-05-07T05:26:45.000000000","2020-05-07T12:26:45.000000000",1022,0.0476179]
["2020-05-07T05:27:00.000000000","2020-05-07T12:27:00.000000000",1017,478334.8]
["2020-05-07T05:27:00.000000000","2020-05-07T12:27:00.000000000",1022,0.03333253]
["2020-05-07T05:27:15.000000000","2020-05-07T12:27:15.000000000",1017,479428.60000000003]
["2020-05-07T05:27:15.000000000","2020-05-07T12:27:15.000000000",1022,0.03333253]
["2020-05-07T05:27:30.000000000","2020-05-07T12:27:30.000000000",1017,478504.5]
["2020-05-07T05:27:30.000000000","2020-05-07T12:27:30.000000000",1022,0.01428537]
["2020-05-07T05:27:45.000000000","2020-05-07T12:27:45.000000000",1017,479625.0]
["2020-05-07T05:27:45.000000000","2020-05-07T12:27:45.000000000",1022,0.03809432]
["2020-05-07T05:28:00.000000000","2020-05-07T12:28:00.000000000",1017,479763.39999999997]
["2020-05-07T05:28:00.000000000","2020-05-07T12:28:00.000000000",1022,0.02857074]
["2020-05-07T05:28:15.000000000","2020-05-07T12:28:15.000000000",1017,479776.8]
["2020-05-07T05:28:15.000000000","2020-05-07T12:28:15.000000000",1022,0.0]
["2020-05-07T05:28:30.000000000","2020-05-07T12:28:30.000000000",1017,479754.5]
["2020-05-07T05:28:30.000000000","2020-05-07T12:28:30.000000000",1022,0.05714149]
["2020-05-07T05:28:45.000000000","2020-05-07T12:28:45.000000000",1017,479723.2]
["2020-05-07T05:28:45.000000000","2020-05-07T12:28:45.000000000",1022,0.06190328]
["2020-05-07T05:29:00.000000000","2020-05-07T12:29:00.000000000",1017,479692.0]
["2020-05-07T05:29:00.000000000","2020-05-07T12:29:00.000000000",1022,0.03333253]
["2020-05-07T05:29:15.000000000","2020-05-07T12:29:15.000000000",1017,479633.89999999997]
["2020-05-07T05:29:15.000000000","2020-05-07T12:29:15.000000000",1022,0.05237969]
["2020-05-07T05:29:30.000000000","2020-05-07T12:29:30.000000000",1017,479758.89999999997]
["2020-05-07T05:29:30.000000000","2020-05-07T12:29:30.000000000",1022,0.02857074]
["2020-05-07T05:29:45.000000000","2020-05-07T12:29:45.000000000",1017,479781.3]
["2020-05-07T05:29:45.000000000","2020-05-07T12:29:45.000000000",1022,0.0]
["2020-05-07T05:30:00.000000000","2020-05-07T12:30:00.000000000",1017,479727.7]
["2020-05-07T05:30:00.000000000","2020-05-07T12:30:00.000000000",1022,0.03809432]
["2020-05-07T05:30:15.000000000","2020-05-07T12:30:15.000000000",1017,477629.5]
["2020-05-07T05:30:15.000000000","2020-05-07T12:30:15.000000000",1022,0.06666507]
["2020-05-07T05:30:30.000000000","2020-05-07T12:30:30.000000000",1017,479343.8]
["2020-05-07T05:30:30.000000000","2020-05-07T12:30:30.000000000",1022,0.02857074]
["2020-05-07T05:30:45.000000000","2020-05-07T12:30:45.000000000",1017,479633.89999999997]
["2020-05-07T05:30:45.000000000","2020-05-07T12:30:45.000000000",1022,0.05714149]
["2020-05-07T05:31:00.000000000","2020-05-07T12:31:00.000000000",1017,479517.9]
["2020-05-07T05:31:00.000000000","2020-05-07T12:31:00.000000000",1022,0.06190328]
["2020-05-07T05:31:15.000000000","2020-05-07T12:31:15.000000000",1017,477705.4]
["2020-05-07T05:31:15.000000000","2020-05-07T12:31:15.000000000",1022,0.03333253]
["2020-05-07T05:31:30.000000000","2020-05-07T12:31:30.000000000",1017,477567.0]
["2020-05-07T05:31:30.000000000","2020-05-07T12:31:30.000000000",1022,0.03333253]
["2020-05-07T05:31:45.000000000","2020-05-07T12:31:45.000000000",1017,477647.3]
["2020-05-07T05:31:45.000000000","2020-05-07T12:31:45.000000000",1022,0.01428537]
["2020-05-07T05:32:00.000000000","2020-05-07T12:32:00.000000000",1017,477709.8]
["2020-05-07T05:32:00.000000000","2020-05-07T12:32:00.000000000",1022,0.05714149]
["2020-05-07T05:32:15.000000000","2020-05-07T12:32:15.000000000",1017,477745.5]
["2020-05-07T05:32:15.000000000","2020-05-07T12:32:15.000000000",1022,0.04285612]
["2020-05-07T05:32:30.000000000","2020-05-07T12:32:30.000000000",1017,477562.5]
["2020-05-07T05:32:30.000000000","2020-05-07T12:32:30.000000000",1022,0.01904716]
["2020-05-07T05:32:45.000000000","2020-05-07T12:32:45.000000000",1017,477477.7]
["2020-05-07T05:32:45.000000000","2020-05-07T12:32:45.000000000",1022,0.01428537]
["2020-05-07T05:33:00.000000000","2020-05-07T12:33:00.000000000",1017,477495.5]
["2020-05-07T05:33:00.000000000","2020-05-07T12:33:00.000000000",1022,0.0]
["2020-05-07T05:33:15.000000000","2020-05-07T12:33:15.000000000",1017,477446.39999999997]
["2020-05-07T05:33:15.000000000","2020-05-07T12:33:15.000000000",1022,0.0]
["2020-05-07T05:33:30.000000000","2020-05-07T12:33:30.000000000",1017,477437.5]
["2020-05-07T05:33:30.000000000","2020-05-07T12:33:30.000000000",1022,0.0]
["2020-05-07T05:33:45.000000000","2020-05-07T12:33:45.000000000",1017,477357.1]
["2020-05-07T05:33:45.000000000","2020-05-07T12:33:45.000000000",1022,0.01904716]
["2020-05-07T05:34:00.000000000","2020-05-07T12:34:00.000000000",1017,477584.8]
["2020-05-07T05:34:00.000000000","2020-05-07T12:34:00.000000000",1022,0.03333253]
["2020-05-07T05:34:15.000000000","2020-05-07T12:34:15.000000000",1017,477491.10000000003]
["2020-05-07T05:34:15.000000000","2020-05-07T12:34:15.000000000",1022,0.01428537]
["2020-05-07T05:34:30.000000000","2020-05-07T12:34:30.000000000",1017,477602.7]
["2020-05-07T05:34:30.000000000","2020-05-07T12:34:30.000000000",1022,0.01904716]
["2020-05-07T05:34:45.000000000","2020-05-07T12:34:45.000000000",1017,477625.0]
["2020-05-07T05:34:45.000000000","2020-05-07T12:34:45.000000000",1022,0.0128202]
["2020-05-07T05:35:00.000000000","2020-05-07T12:35:00.000000000",1017,477718.8]
["2020-05-07T05:35:00.000000000","2020-05-07T12:35:00.000000000",1022,0.0]
["2020-05-07T05:35:15.000000000","2020-05-07T12:35:15.000000000",1017,477531.3]
["2020-05-07T05:35:15.000000000","2020-05-07T12:35:15.000000000",1022,0.0]
["2020-05-07T05:35:30.000000000","2020-05-07T12:35:30.000000000",1017,477553.60000000003]
["2020-05-07T05:35:30.000000000","2020-05-07T12:35:30.000000000",1022,0.0]
["2020-05-07T05:35:45.000000000","2020-05-07T12:35:45.000000000",1017,477535.7]
["2020-05-07T05:35:45.000000000","2020-05-07T12:35:45.000000000",1022,0.0]
["2020-05-07T05:36:00.000000000","2020-05-07T12:36:00.000000000",1017,477397.3]
["2020-05-07T05:36:00.000000000","2020-05-07T12:36:00.000000000",1022,0.0]
["2020-05-07T05:36:15.000000000","2020-05-07T12:36:15.000000000",1017,477187.5]
["2020-05-07T05:36:15.000000000","2020-05-07T12:36:15.000000000",1022,0.03809432]
["2020-05-07T05:36:30.000000000","2020-05-07T12:36:30.000000000",1017,477343.8]
["2020-05-07T05:36:30.000000000","2020-05-07T12:36:30.000000000",1022,0.0476179]
["2020-05-07T05:36:45.000000000","2020-05-07T12:36:45.000000000",1017,477482.1]
["2020-05-07T05:36:45.000000000","2020-05-07T12:36:45.000000000",1022,0.03333253]
["2020-05-07T05:37:00.000000000","2020-05-07T12:37:00.000000000",1017,477526.8]
["2020-05-07T05:37:00.000000000","2020-05-07T12:37:00.000000000",1022,0.03333253]
["2020-05-07T05:37:15.000000000","2020-05-07T12:37:15.000000000",1017,477558.0]
["2020-05-07T05:37:15.000000000","2020-05-07T12:37:15.000000000",1022,0.03333253]
["2020-05-07T05:37:30.000000000","2020-05-07T12:37:30.000000000",1017,477723.2]
["2020-05-07T05:37:30.000000000","2020-05-07T12:37:30.000000000",1022,0.03333253]
["2020-05-07T05:37:45.000000000","2020-05-07T12:37:45.000000000",1017,477535.7]
["2020-05-07T05:37:45.000000000","2020-05-07T12:37:45.000000000",1022,0.03333253]
["2020-05-07T05:38:00.000000000","2020-05-07T12:38:00.000000000",1017,477660.7]
["2020-05-07T05:38:00.000000000","2020-05-07T12:38:00.000000000",1022,0.01428537]
["2020-05-07T05:38:15.000000000","2020-05-07T12:38:15.000000000",1017,477714.3]
["2020-05-07T05:38:15.000000000","2020-05-07T12:38:15.000000000",1022,0.0]
["2020-05-07T05:38:30.000000000","2020-05-07T12:38:30.000000000",1017,476379.5]
["2020-05-07T05:38:30.000000000","2020-05-07T12:38:30.000000000",1022,0.0]
["2020-05-07T05:38:45.000000000","2020-05-07T12:38:45.000000000",1017,477388.39999999997]
["2020-05-07T05:38:45.000000000","2020-05-07T12:38:45.000000000",1022,0.0]
["2020-05-07T05:39:00.000000000","2020-05-07T12:39:00.000000000",1017,477620.5]
["2020-05-07T05:39:00.000000000","2020-05-07T12:39:00.000000000",1022,0.0]
["2020-05-07T05:39:15.000000000","2020-05-07T12:39:15.000000000",1017,477410.7]
["2020-05-07T05:39:15.000000000","2020-05-07T12:39:15.000000000",1022,0.01904716]
["2020-05-07T05:39:30.000000000","2020-05-07T12:39:30.000000000",1017,477428.60000000003]
["2020-05-07T05:39:30.000000000","2020-05-07T12:39:30.000000000",1022,0.03333253]
["2020-05-07T05:39:45.000000000","2020-05-07T12:39:45.000000000",1017,477544.6]
["2020-05-07T05:39:45.000000000","2020-05-07T12:39:45.000000000",1022,0.01428537]
["2020-05-07T05:40:00.000000000","2020-05-07T12:40:00.000000000",1017,476223.2]
["2020-05-07T05:40:00.000000000","2020-05-07T12:40:00.000000000",1022,0.01904716]
["2020-05-07T05:40:15.000000000","2020-05-07T12:40:15.000000000",1017,477285.7]
["2020-05-07T05:40:15.000000000","2020-05-07T12:40:15.000000000",1022,0.01428537]
["2020-05-07T05:40:30.000000000","2020-05-07T12:40:30.000000000",1017,477714.3]
["2020-05-07T05:40:30.000000000","2020-05-07T12:40:30.000000000",1022,0.01904716]
["2020-05-07T05:40:45.000000000","2020-05-07T12:40:45.000000000",1017,477576.9]
["2020-05-07T05:40:45.000000000","2020-05-07T12:40:45.000000000",1022,0.03333253]
["2020-05-07T05:41:00.000000000","2020-05-07T12:41:00.000000000",1017,477428.60000000003]
["2020-05-07T05:41:00.000000000","2020-05-07T12:41:00.000000000",1022,0.05237969]
["2020-05-07T05:41:15.000000000","2020-05-07T12:41:15.000000000",1017,477540.2]
["2020-05-07T05:41:15.000000000","2020-05-07T12:41:15.000000000",1022,0.0476179]
["2020-05-07T05:41:30.000000000","2020-05-07T12:41:30.000000000",1017,477723.2]
["2020-05-07T05:41:30.000000000","2020-05-07T12:41:30.000000000",1022,0.03333253]
["2020-05-07T05:41:45.000000000","2020-05-07T12:41:45.000000000",1017,477750.0]
["2020-05-07T05:41:45.000000000","2020-05-07T12:41:45.000000000",1022,0.03333253]
["2020-05-07T05:42:00.000000000","2020-05-07T12:42:00.000000000",1017,477696.39999999997]
["2020-05-07T05:42:00.000000000","2020-05-07T12:42:00.000000000",1022,0.05237969]
["2020-05-07T05:42:15.000000000","2020-05-07T12:42:15.000000000",1017,477633.89999999997]
["2020-05-07T05:42:15.000000000","2020-05-07T12:42:15.000000000",1022,0.0476179]
["2020-05-07T05:42:30.000000000","2020-05-07T12:42:30.000000000",1017,477839.3]
["2020-05-07T05:42:30.000000000","2020-05-07T12:42:30.000000000",1022,0.03333253]
["2020-05-07T05:42:45.000000000","2020-05-07T12:42:45.000000000",1017,477821.39999999997]
["2020-05-07T05:42:45.000000000","2020-05-07T12:42:45.000000000",1022,0.01428537]
["2020-05-07T05:43:00.000000000","2020-05-07T12:43:00.000000000",1017,477785.7]
["2020-05-07T05:43:00.000000000","2020-05-07T12:43:00.000000000",1022,0.01904716]
["2020-05-07T05:43:15.000000000","2020-05-07T12:43:15.000000000",1017,477781.3]
["2020-05-07T05:43:15.000000000","2020-05-07T12:43:15.000000000",1022,0.07435719]
["2020-05-07T05:43:30.000000000","2020-05-07T12:43:30.000000000",1017,477718.8]
["2020-05-07T05:43:30.000000000","2020-05-07T12:43:30.000000000",1022,0.06190328]
["2020-05-07T05:43:45.000000000","2020-05-07T12:43:45.000000000",1017,477638.39999999997]
["2020-05-07T05:43:45.000000000","2020-05-07T12:43:45.000000000",1022,0.01428537]
["2020-05-07T05:44:00.000000000","2020-05-07T12:44:00.000000000",1017,477625.0]
["2020-05-07T05:44:00.000000000","2020-05-07T12:44:00.000000000",1022,0.0]
["2020-05-07T05:44:15.000000000","2020-05-07T12:44:15.000000000",1017,477758.89999999997]
["2020-05-07T05:44:15.000000000","2020-05-07T12:44:15.000000000",1022,0.01904716]
["2020-05-07T05:44:30.000000000","2020-05-07T12:44:30.000000000",1017,477700.89999999997]
["2020-05-07T05:44:30.000000000","2020-05-07T12:44:30.000000000",1022,0.01428537]
["2020-05-07T05:44:45.000000000","2020-05-07T12:44:45.000000000",1017,479562.5]
["2020-05-07T05:44:45.000000000","2020-05-07T12:44:45.000000000",1022,0.0]
["2020-05-07T05:45:00.000000000","2020-05-07T12:45:00.000000000",1017,477973.2]
["2020-05-07T05:45:00.000000000","2020-05-07T12:45:00.000000000",1022,0.03809432]
["2020-05-07T05:45:15.000000000","2020-05-07T12:45:15.000000000",1017,477602.7]
["2020-05-07T05:45:15.000000000","2020-05-07T12:45:15.000000000",1022,0.0476179]
["2020-05-07T05:45:30.000000000","2020-05-07T12:45:30.000000000",1017,477968.8]
["2020-05-07T05:45:30.000000000","2020-05-07T12:45:30.000000000",1022,0.03333253]
["2020-05-07T05:45:45.000000000","2020-05-07T12:45:45.000000000",1017,476290.2]
["2020-05-07T05:45:45.000000000","2020-05-07T12:45:45.000000000",1022,0.03333253]
["2020-05-07T05:46:00.000000000","2020-05-07T12:46:00.000000000",1017,479214.3]
["2020-05-07T05:46:00.000000000","2020-05-07T12:46:00.000000000",1022,0.03333253]
["2020-05-07T05:46:15.000000000","2020-05-07T12:46:15.000000000",1017,477928.60000000003]
["2020-05-07T05:46:15.000000000","2020-05-07T12:46:15.000000000",1022,0.03333253]
["2020-05-07T05:46:30.000000000","2020-05-07T12:46:30.000000000",1017,478026.8]
["2020-05-07T05:46:30.000000000","2020-05-07T12:46:30.000000000",1022,0.01428537]
["2020-05-07T05:46:45.000000000","2020-05-07T12:46:45.000000000",1017,477745.5]
["2020-05-07T05:46:45.000000000","2020-05-07T12:46:45.000000000",1022,0.03809432]
["2020-05-07T05:47:00.000000000","2020-05-07T12:47:00.000000000",1017,477258.89999999997]
["2020-05-07T05:47:00.000000000","2020-05-07T12:47:00.000000000",1022,0.02857074]
["2020-05-07T05:47:15.000000000","2020-05-07T12:47:15.000000000",1017,477348.2]
["2020-05-07T05:47:15.000000000","2020-05-07T12:47:15.000000000",1022,0.0]
["2020-05-07T05:47:30.000000000","2020-05-07T12:47:30.000000000",1017,477267.9]
["2020-05-07T05:47:30.000000000","2020-05-07T12:47:30.000000000",1022,0.0]
["2020-05-07T05:47:45.000000000","2020-05-07T12:47:45.000000000",1017,477062.5]
["2020-05-07T05:47:45.000000000","2020-05-07T12:47:45.000000000",1022,0.03809432]
["2020-05-07T05:48:00.000000000","2020-05-07T12:48:00.000000000",1017,477084.8]
["2020-05-07T05:48:00.000000000","2020-05-07T12:48:00.000000000",1022,0.06666507]
["2020-05-07T05:48:15.000000000","2020-05-07T12:48:15.000000000",1017,476852.7]
["2020-05-07T05:48:15.000000000","2020-05-07T12:48:15.000000000",1022,0.06666507]
["2020-05-07T05:48:30.000000000","2020-05-07T12:48:30.000000000",1017,477267.9]
["2020-05-07T05:48:30.000000000","2020-05-07T12:48:30.000000000",1022,0.0476179]
["2020-05-07T05:48:45.000000000","2020-05-07T12:48:45.000000000",1017,477022.3]
["2020-05-07T05:48:45.000000000","2020-05-07T12:48:45.000000000",1022,0.05237969]
["2020-05-07T05:49:00.000000000","2020-05-07T12:49:00.000000000",1017,477317.0]
["2020-05-07T05:49:00.000000000","2020-05-07T12:49:00.000000000",1022,0.02857074]
["2020-05-07T05:49:15.000000000","2020-05-07T12:49:15.000000000",1017,476678.60000000003]
["2020-05-07T05:49:15.000000000","2020-05-07T12:49:15.000000000",1022,0.01904716]
["2020-05-07T05:49:30.000000000","2020-05-07T12:49:30.000000000",1017,476696.39999999997]
["2020-05-07T05:49:30.000000000","2020-05-07T12:49:30.000000000",1022,0.01428537]
["2020-05-07T05:49:45.000000000","2020-05-07T12:49:45.000000000",1017,476852.7]
["2020-05-07T05:49:45.000000000","2020-05-07T12:49:45.000000000",1022,0.05714149]
["2020-05-07T05:50:00.000000000","2020-05-07T12:50:00.000000000",1017,477116.10000000003]
["2020-05-07T05:50:00.000000000","2020-05-07T12:50:00.000000000",1022,0.08095044]
["2020-05-07T05:50:15.000000000","2020-05-07T12:50:15.000000000",1017,476861.60000000003]
["2020-05-07T05:50:15.000000000","2020-05-07T12:50:15.000000000",1022,0.06666507]
["2020-05-07T05:50:30.000000000","2020-05-07T12:50:30.000000000",1017,477294.6]
["2020-05-07T05:50:30.000000000","2020-05-07T12:50:30.000000000",1022,0.02857074]
["2020-05-07T05:50:45.000000000","2020-05-07T12:50:45.000000000",1017,477375.0]
["2020-05-07T05:50:45.000000000","2020-05-07T12:50:45.000000000",1022,0.0]
["2020-05-07T05:51:00.000000000","2020-05-07T12:51:00.000000000",1017,477080.4]
["2020-05-07T05:51:00.000000000","2020-05-07T12:51:00.000000000",1022,0.01904716]
["2020-05-07T05:51:15.000000000","2020-05-07T12:51:15.000000000",1017,477138.39999999997]
["2020-05-07T05:51:15.000000000","2020-05-07T12:51:15.000000000",1022,0.05237969]
["2020-05-07T05:51:30.000000000","2020-05-07T12:51:30.000000000",1017,477263.39999999997]
["2020-05-07T05:51:30.000000000","2020-05-07T12:51:30.000000000",1022,0.02857074]
["2020-05-07T05:51:45.000000000","2020-05-07T12:51:45.000000000",1017,477281.3]
["2020-05-07T05:51:45.000000000","2020-05-07T12:51:45.000000000",1022,0.0]
["2020-05-07T05:52:00.000000000","2020-05-07T12:52:00.000000000",1017,477406.3]
["2020-05-07T05:52:00.000000000","2020-05-07T12:52:00.000000000",1022,0.0]
["2020-05-07T05:52:15.000000000","2020-05-07T12:52:15.000000000",1017,477406.3]
["2020-05-07T05:52:15.000000000","2020-05-07T12:52:15.000000000",1022,0.0]
["2020-05-07T05:52:30.000000000","2020-05-07T12:52:30.000000000",1017,477352.7]
["2020-05-07T05:52:30.000000000","2020-05-07T12:52:30.000000000",1022,0.01904716]
["2020-05-07T05:52:45.000000000","2020-05-07T12:52:45.000000000",1017,477424.10000000003]
["2020-05-07T05:52:45.000000000","2020-05-07T12:52:45.000000000",1022,0.03333253]
["2020-05-07T05:53:00.000000000","2020-05-07T12:53:00.000000000",1017,477517.9]
["2020-05-07T05:53:00.000000000","2020-05-07T12:53:00.000000000",1022,0.01428537]
["2020-05-07T05:53:15.000000000","2020-05-07T12:53:15.000000000",1017,477745.5]
["2020-05-07T05:53:15.000000000","2020-05-07T12:53:15.000000000",1022,0.03809432]
["2020-05-07T05:53:30.000000000","2020-05-07T12:53:30.000000000",1017,477754.5]
["2020-05-07T05:53:30.000000000","2020-05-07T12:53:30.000000000",1022,0.0476179]
["2020-05-07T05:53:45.000000000","2020-05-07T12:53:45.000000000",1017,477750.0]
["2020-05-07T05:53:45.000000000","2020-05-07T12:53:45.000000000",1022,0.0128202]
["2020-05-07T05:54:00.000000000","2020-05-07T12:54:00.000000000",1017,477812.5]
["2020-05-07T05:54:00.000000000","2020-05-07T12:54:00.000000000",1022,0.0]
["2020-05-07T05:54:15.000000000","2020-05-07T12:54:15.000000000",1017,477651.8]
["2020-05-07T05:54:15.000000000","2020-05-07T12:54:15.000000000",1022,0.0]
["2020-05-07T05:54:30.000000000","2020-05-07T12:54:30.000000000",1017,477651.8]
["2020-05-07T05:54:30.000000000","2020-05-07T12:54:30.000000000",1022,0.0]
["2020-05-07T05:54:45.000000000","2020-05-07T12:54:45.000000000",1017,477790.2]
["2020-05-07T05:54:45.000000000","2020-05-07T12:54:45.000000000",1022,0.01904716]
["2020-05-07T05:55:00.000000000","2020-05-07T12:55:00.000000000",1017,479473.2]
["2020-05-07T05:55:00.000000000","2020-05-07T12:55:00.000000000",1022,0.01428537]
["2020-05-07T05:55:15.000000000","2020-05-07T12:55:15.000000000",1017,477821.39999999997]
["2020-05-07T05:55:15.000000000","2020-05-07T12:55:15.000000000",1022,0.03809432]
["2020-05-07T05:55:30.000000000","2020-05-07T12:55:30.000000000",1017,477714.3]
["2020-05-07T05:55:30.000000000","2020-05-07T12:55:30.000000000",1022,0.02857074]
["2020-05-07T05:55:45.000000000","2020-05-07T12:55:45.000000000",1017,477803.60000000003]
["2020-05-07T05:55:45.000000000","2020-05-07T12:55:45.000000000",1022,0.0]
["2020-05-07T05:56:00.000000000","2020-05-07T12:56:00.000000000",1017,477812.5]
["2020-05-07T05:56:00.000000000","2020-05-07T12:56:00.000000000",1022,0.05714149]
["2020-05-07T05:56:15.000000000","2020-05-07T12:56:15.000000000",1017,477357.1]
["2020-05-07T05:56:15.000000000","2020-05-07T12:56:15.000000000",1022,0.06190328]
["2020-05-07T05:56:30.000000000","2020-05-07T12:56:30.000000000",1017,477388.39999999997]
["2020-05-07T05:56:30.000000000","2020-05-07T12:56:30.000000000",1022,0.05237969]
["2020-05-07T05:56:45.000000000","2020-05-07T12:56:45.000000000",1017,477620.5]
["2020-05-07T05:56:45.000000000","2020-05-07T12:56:45.000000000",1022,0.06666507]
["2020-05-07T05:57:00.000000000","2020-05-07T12:57:00.000000000",1017,477656.3]
["2020-05-07T05:57:00.000000000","2020-05-07T12:57:00.000000000",1022,0.02857074]
["2020-05-07T05:57:15.000000000","2020-05-07T12:57:15.000000000",1017,477468.8]
["2020-05-07T05:57:15.000000000","2020-05-07T12:57:15.000000000",1022,0.0]
["2020-05-07T05:57:30.000000000","2020-05-07T12:57:30.000000000",1017,477812.5]
["2020-05-07T05:57:30.000000000","2020-05-07T12:57:30.000000000",1022,0.03809432]
["2020-05-07T05:57:45.000000000","2020-05-07T12:57:45.000000000",1017,477794.6]
["2020-05-07T05:57:45.000000000","2020-05-07T12:57:45.000000000",1022,0.0476179]
["2020-05-07T05:58:00.000000000","2020-05-07T12:58:00.000000000",1017,477861.60000000003]
["2020-05-07T05:58:00.000000000","2020-05-07T12:58:00.000000000",1022,0.03333253]
["2020-05-07T05:58:15.000000000","2020-05-07T12:58:15.000000000",1017,477714.3]
["2020-05-07T05:58:15.000000000","2020-05-07T12:58:15.000000000",1022,0.01428537]
["2020-05-07T05:58:30.000000000","2020-05-07T12:58:30.000000000",1017,479562.5]
["2020-05-07T05:58:30.000000000","2020-05-07T12:58:30.000000000",1022,0.0]
["2020-05-07T05:58:45.000000000","2020-05-07T12:58:45.000000000",1017,478133.89999999997]
["2020-05-07T05:58:45.000000000","2020-05-07T12:58:45.000000000",1022,0.0]
["2020-05-07T05:59:00.000000000","2020-05-07T12:59:00.000000000",1017,477709.8]
["2020-05-07T05:59:00.000000000","2020-05-07T12:59:00.000000000",1022,0.05714149]
["2020-05-07T05:59:15.000000000","2020-05-07T12:59:15.000000000",1017,477660.7]
["2020-05-07T05:59:15.000000000","2020-05-07T12:59:15.000000000",1022,0.06190328]
["2020-05-07T05:59:30.000000000","2020-05-07T12:59:30.000000000",1017,479450.89999999997]
["2020-05-07T05:59:30.000000000","2020-05-07T12:59:30.000000000",1022,0.03333253]
["2020-05-07T05:59:45.000000000","2020-05-07T12:59:45.000000000",1017,477982.1]
["2020-05-07T05:59:45.000000000","2020-05-07T12:59:45.000000000",1022,0.05237969]
["2020-05-07T06:00:00.000000000","2020-05-07T13:00:00.000000000",1017,477741.10000000003]
["2020-05-07T06:00:00.000000000","2020-05-07T13:00:00.000000000",1022,0.06666507]
["2020-05-07T06:00:15.000000000","2020-05-07T13:00:15.000000000",1017,477375.0]
["2020-05-07T06:00:15.000000000","2020-05-07T13:00:15.000000000",1022,0.06666507]
["2020-05-07T06:00:30.000000000","2020-05-07T13:00:30.000000000",1017,477741.10000000003]
["2020-05-07T06:00:30.000000000","2020-05-07T13:00:30.000000000",1022,0.02857074]
["2020-05-07T06:00:45.000000000","2020-05-07T13:00:45.000000000",1017,477598.2]
["2020-05-07T06:00:45.000000000","2020-05-07T13:00:45.000000000",1022,0.0]
["2020-05-07T06:01:00.000000000","2020-05-07T13:01:00.000000000",1017,477776.8]
["2020-05-07T06:01:00.000000000","2020-05-07T13:01:00.000000000",1022,0.0]
["2020-05-07T06:01:15.000000000","2020-05-07T13:01:15.000000000",1017,477410.7]
["2020-05-07T06:01:15.000000000","2020-05-07T13:01:15.000000000",1022,0.01904716]
["2020-05-07T06:01:30.000000000","2020-05-07T13:01:30.000000000",1017,477611.60000000003]
["2020-05-07T06:01:30.000000000","2020-05-07T13:01:30.000000000",1022,0.01428537]
["2020-05-07T06:01:45.000000000","2020-05-07T13:01:45.000000000",1017,477736.60000000003]
["2020-05-07T06:01:45.000000000","2020-05-07T13:01:45.000000000",1022,0.0]
["2020-05-07T06:02:00.000000000","2020-05-07T13:02:00.000000000",1017,477616.10000000003]
["2020-05-07T06:02:00.000000000","2020-05-07T13:02:00.000000000",1022,0.0]
["2020-05-07T06:02:15.000000000","2020-05-07T13:02:15.000000000",1017,477192.0]
["2020-05-07T06:02:15.000000000","2020-05-07T13:02:15.000000000",1022,0.01904716]
["2020-05-07T06:02:30.000000000","2020-05-07T13:02:30.000000000",1017,477714.3]
["2020-05-07T06:02:30.000000000","2020-05-07T13:02:30.000000000",1022,0.05237969]
["2020-05-07T06:02:45.000000000","2020-05-07T13:02:45.000000000",1017,477651.8]
["2020-05-07T06:02:45.000000000","2020-05-07T13:02:45.000000000",1022,0.0476179]
["2020-05-07T06:03:00.000000000","2020-05-07T13:03:00.000000000",1017,477464.3]
["2020-05-07T06:03:00.000000000","2020-05-07T13:03:00.000000000",1022,0.03333253]
["2020-05-07T06:03:15.000000000","2020-05-07T13:03:15.000000000",1017,477276.8]
["2020-05-07T06:03:15.000000000","2020-05-07T13:03:15.000000000",1022,0.01428537]
["2020-05-07T06:03:30.000000000","2020-05-07T13:03:30.000000000",1017,477437.5]
["2020-05-07T06:03:30.000000000","2020-05-07T13:03:30.000000000",1022,0.01904716]
["2020-05-07T06:03:45.000000000","2020-05-07T13:03:45.000000000",1017,477388.39999999997]
["2020-05-07T06:03:45.000000000","2020-05-07T13:03:45.000000000",1022,0.01428537]
["2020-05-07T06:04:00.000000000","2020-05-07T13:04:00.000000000",1017,477589.3]
["2020-05-07T06:04:00.000000000","2020-05-07T13:04:00.000000000",1022,0.03809432]
["2020-05-07T06:04:15.000000000","2020-05-07T13:04:15.000000000",1017,477812.5]
["2020-05-07T06:04:15.000000000","2020-05-07T13:04:15.000000000",1022,0.02857074]
["2020-05-07T06:04:30.000000000","2020-05-07T13:04:30.000000000",1017,477549.10000000003]
["2020-05-07T06:04:30.000000000","2020-05-07T13:04:30.000000000",1022,0.03809432]
["2020-05-07T06:04:45.000000000","2020-05-07T13:04:45.000000000",1017,477633.89999999997]
["2020-05-07T06:04:45.000000000","2020-05-07T13:04:45.000000000",1022,0.06666507]
["2020-05-07T06:05:00.000000000","2020-05-07T13:05:00.000000000",1017,477950.89999999997]
["2020-05-07T06:05:00.000000000","2020-05-07T13:05:00.000000000",1022,0.06666507]
["2020-05-07T06:05:15.000000000","2020-05-07T13:05:15.000000000",1017,477785.7]
["2020-05-07T06:05:15.000000000","2020-05-07T13:05:15.000000000",1022,0.02857074]
["2020-05-07T06:05:30.000000000","2020-05-07T13:05:30.000000000",1017,477857.1]
["2020-05-07T06:05:30.000000000","2020-05-07T13:05:30.000000000",1022,0.0]
["2020-05-07T06:05:45.000000000","2020-05-07T13:05:45.000000000",1017,479508.89999999997]
["2020-05-07T06:05:45.000000000","2020-05-07T13:05:45.000000000",1022,0.01904716]
["2020-05-07T06:06:00.000000000","2020-05-07T13:06:00.000000000",1017,478013.39999999997]
["2020-05-07T06:06:00.000000000","2020-05-07T13:06:00.000000000",1022,0.05237969]
["2020-05-07T06:06:15.000000000","2020-05-07T13:06:15.000000000",1017,477665.2]
["2020-05-07T06:06:15.000000000","2020-05-07T13:06:15.000000000",1022,0.02857074]
["2020-05-07T06:06:30.000000000","2020-05-07T13:06:30.000000000",1017,477843.8]
["2020-05-07T06:06:30.000000000","2020-05-07T13:06:30.000000000",1022,0.0]
["2020-05-07T06:06:45.000000000","2020-05-07T13:06:45.000000000",1017,477473.2]
["2020-05-07T06:06:45.000000000","2020-05-07T13:06:45.000000000",1022,0.01904716]
["2020-05-07T06:07:00.000000000","2020-05-07T13:07:00.000000000",1017,477620.5]
["2020-05-07T06:07:00.000000000","2020-05-07T13:07:00.000000000",1022,0.01428537]
["2020-05-07T06:07:15.000000000","2020-05-07T13:07:15.000000000",1017,477602.7]
["2020-05-07T06:07:15.000000000","2020-05-07T13:07:15.000000000",1022,0.0]
["2020-05-07T06:07:30.000000000","2020-05-07T13:07:30.000000000",1017,477567.0]
["2020-05-07T06:07:30.000000000","2020-05-07T13:07:30.000000000",1022,0.0]
["2020-05-07T06:07:45.000000000","2020-05-07T13:07:45.000000000",1017,477803.60000000003]
["2020-05-07T06:07:45.000000000","2020-05-07T13:07:45.000000000",1022,0.01904716]
["2020-05-07T06:08:00.000000000","2020-05-07T13:08:00.000000000",1017,479531.3]
["2020-05-07T06:08:00.000000000","2020-05-07T13:08:00.000000000",1022,0.01428537]
["2020-05-07T06:08:15.000000000","2020-05-07T13:08:15.000000000",1017,478125.0]
["2020-05-07T06:08:15.000000000","2020-05-07T13:08:15.000000000",1022,0.05714149]
["2020-05-07T06:08:30.000000000","2020-05-07T13:08:30.000000000",1017,477790.2]
["2020-05-07T06:08:30.000000000","2020-05-07T13:08:30.000000000",1022,0.08095044]
["2020-05-07T06:08:45.000000000","2020-05-07T13:08:45.000000000",1017,477808.0]
["2020-05-07T06:08:45.000000000","2020-05-07T13:08:45.000000000",1022,0.02857074]
["2020-05-07T06:09:00.000000000","2020-05-07T13:09:00.000000000",1017,478053.60000000003]
["2020-05-07T06:09:00.000000000","2020-05-07T13:09:00.000000000",1022,0.03809432]
["2020-05-07T06:09:15.000000000","2020-05-07T13:09:15.000000000",1017,479459.8]
["2020-05-07T06:09:15.000000000","2020-05-07T13:09:15.000000000",1022,0.0476179]
["2020-05-07T06:09:30.000000000","2020-05-07T13:09:30.000000000",1017,477866.10000000003]
["2020-05-07T06:09:30.000000000","2020-05-07T13:09:30.000000000",1022,0.01428537]
["2020-05-07T06:09:45.000000000","2020-05-07T13:09:45.000000000",1017,477696.39999999997]
["2020-05-07T06:09:45.000000000","2020-05-07T13:09:45.000000000",1022,0.01904716]
["2020-05-07T06:10:00.000000000","2020-05-07T13:10:00.000000000",1017,477718.8]
["2020-05-07T06:10:00.000000000","2020-05-07T13:10:00.000000000",1022,0.01428537]
["2020-05-07T06:10:15.000000000","2020-05-07T13:10:15.000000000",1017,477558.0]
["2020-05-07T06:10:15.000000000","2020-05-07T13:10:15.000000000",1022,0.01904716]
["2020-05-07T06:10:30.000000000","2020-05-07T13:10:30.000000000",1017,477504.5]
["2020-05-07T06:10:30.000000000","2020-05-07T13:10:30.000000000",1022,0.01428537]
["2020-05-07T06:10:45.000000000","2020-05-07T13:10:45.000000000",1017,477500.0]
["2020-05-07T06:10:45.000000000","2020-05-07T13:10:45.000000000",1022,0.0]
["2020-05-07T06:11:00.000000000","2020-05-07T13:11:00.000000000",1017,477437.5]
["2020-05-07T06:11:00.000000000","2020-05-07T13:11:00.000000000",1022,0.01904716]
["2020-05-07T06:11:15.000000000","2020-05-07T13:11:15.000000000",1017,477544.6]
["2020-05-07T06:11:15.000000000","2020-05-07T13:11:15.000000000",1022,0.01428537]
["2020-05-07T06:11:30.000000000","2020-05-07T13:11:30.000000000",1017,477508.89999999997]
["2020-05-07T06:11:30.000000000","2020-05-07T13:11:30.000000000",1022,0.0]
["2020-05-07T06:11:45.000000000","2020-05-07T13:11:45.000000000",1017,477446.39999999997]
["2020-05-07T06:11:45.000000000","2020-05-07T13:11:45.000000000",1022,0.0]
["2020-05-07T06:12:00.000000000","2020-05-07T13:12:00.000000000",1017,477571.39999999997]
["2020-05-07T06:12:00.000000000","2020-05-07T13:12:00.000000000",1022,0.03809432]
["2020-05-07T06:12:15.000000000","2020-05-07T13:12:15.000000000",1017,477700.89999999997]
["2020-05-07T06:12:15.000000000","2020-05-07T13:12:15.000000000",1022,0.06666507]
["2020-05-07T06:12:30.000000000","2020-05-07T13:12:30.000000000",1017,477906.3]
["2020-05-07T06:12:30.000000000","2020-05-07T13:12:30.000000000",1022,0.0476179]
["2020-05-07T06:12:45.000000000","2020-05-07T13:12:45.000000000",1017,477750.0]
["2020-05-07T06:12:45.000000000","2020-05-07T13:12:45.000000000",1022,0.05237969]
["2020-05-07T06:13:00.000000000","2020-05-07T13:13:00.000000000",1017,477558.0]
["2020-05-07T06:13:00.000000000","2020-05-07T13:13:00.000000000",1022,0.06666507]
["2020-05-07T06:13:15.000000000","2020-05-07T13:13:15.000000000",1017,477531.3]
["2020-05-07T06:13:15.000000000","2020-05-07T13:13:15.000000000",1022,0.0476179]
["2020-05-07T06:13:30.000000000","2020-05-07T13:13:30.000000000",1017,477531.3]
["2020-05-07T06:13:30.000000000","2020-05-07T13:13:30.000000000",1022,0.03333253]
["2020-05-07T06:13:45.000000000","2020-05-07T13:13:45.000000000",1017,477611.60000000003]
["2020-05-07T06:13:45.000000000","2020-05-07T13:13:45.000000000",1022,0.03333253]
["2020-05-07T06:14:00.000000000","2020-05-07T13:14:00.000000000",1017,477437.5]
["2020-05-07T06:14:00.000000000","2020-05-07T13:14:00.000000000",1022,0.01428537]
["2020-05-07T06:14:15.000000000","2020-05-07T13:14:15.000000000",1017,477433.0]
["2020-05-07T06:14:15.000000000","2020-05-07T13:14:15.000000000",1022,0.0]
["2020-05-07T06:14:30.000000000","2020-05-07T13:14:30.000000000",1017,477410.7]
["2020-05-07T06:14:30.000000000","2020-05-07T13:14:30.000000000",1022,0.0]
["2020-05-07T06:14:45.000000000","2020-05-07T13:14:45.000000000",1017,477406.3]
["2020-05-07T06:14:45.000000000","2020-05-07T13:14:45.000000000",1022,0.01904716]
["2020-05-07T06:15:00.000000000","2020-05-07T13:15:00.000000000",1017,477406.3]
["2020-05-07T06:15:00.000000000","2020-05-07T13:15:00.000000000",1022,0.05384486]
["2020-05-07T06:15:15.000000000","2020-05-07T13:15:15.000000000",1017,477312.5]
["2020-05-07T06:15:15.000000000","2020-05-07T13:15:15.000000000",1022,0.0476179]
["2020-05-07T06:15:30.000000000","2020-05-07T13:15:30.000000000",1017,477500.0]
["2020-05-07T06:15:30.000000000","2020-05-07T13:15:30.000000000",1022,0.03333253]
["2020-05-07T06:15:45.000000000","2020-05-07T13:15:45.000000000",1017,477558.0]
["2020-05-07T06:15:45.000000000","2020-05-07T13:15:45.000000000",1022,0.03333253]
["2020-05-07T06:16:00.000000000","2020-05-07T13:16:00.000000000",1017,477589.3]
["2020-05-07T06:16:00.000000000","2020-05-07T13:16:00.000000000",1022,0.05237969]
["2020-05-07T06:16:15.000000000","2020-05-07T13:16:15.000000000",1017,477459.8]
["2020-05-07T06:16:15.000000000","2020-05-07T13:16:15.000000000",1022,0.06666507]
["2020-05-07T06:16:30.000000000","2020-05-07T13:16:30.000000000",1017,477571.39999999997]
["2020-05-07T06:16:30.000000000","2020-05-07T13:16:30.000000000",1022,0.06666507]
["2020-05-07T06:16:45.000000000","2020-05-07T13:16:45.000000000",1017,477433.0]
["2020-05-07T06:16:45.000000000","2020-05-07T13:16:45.000000000",1022,0.02857074]
["2020-05-07T06:17:00.000000000","2020-05-07T13:17:00.000000000",1017,477245.5]
["2020-05-07T06:17:00.000000000","2020-05-07T13:17:00.000000000",1022,0.03809432]
["2020-05-07T06:17:15.000000000","2020-05-07T13:17:15.000000000",1017,477433.0]
["2020-05-07T06:17:15.000000000","2020-05-07T13:17:15.000000000",1022,0.02857074]
["2020-05-07T06:17:30.000000000","2020-05-07T13:17:30.000000000",1017,477174.10000000003]
["2020-05-07T06:17:30.000000000","2020-05-07T13:17:30.000000000",1022,0.0]
["2020-05-07T06:17:45.000000000","2020-05-07T13:17:45.000000000",1017,477205.4]
["2020-05-07T06:17:45.000000000","2020-05-07T13:17:45.000000000",1022,0.01904716]
["2020-05-07T06:18:00.000000000","2020-05-07T13:18:00.000000000",1017,477486.60000000003]
["2020-05-07T06:18:00.000000000","2020-05-07T13:18:00.000000000",1022,0.03333253]
["2020-05-07T06:18:15.000000000","2020-05-07T13:18:15.000000000",1017,477370.5]
["2020-05-07T06:18:15.000000000","2020-05-07T13:18:15.000000000",1022,0.07142685]
["2020-05-07T06:18:30.000000000","2020-05-07T13:18:30.000000000",1017,477343.8]
["2020-05-07T06:18:30.000000000","2020-05-07T13:18:30.000000000",1022,0.06190328]
["2020-05-07T06:18:45.000000000","2020-05-07T13:18:45.000000000",1017,477397.3]
["2020-05-07T06:18:45.000000000","2020-05-07T13:18:45.000000000",1022,0.03333253]
["2020-05-07T06:19:00.000000000","2020-05-07T13:19:00.000000000",1017,477435.1]
["2020-05-07T06:19:00.000000000","2020-05-07T13:19:00.000000000",1022,0.0128202]
["2020-05-07T06:19:15.000000000","2020-05-07T13:19:15.000000000",1017,477491.10000000003]
["2020-05-07T06:19:15.000000000","2020-05-07T13:19:15.000000000",1022,0.0]
["2020-05-07T06:19:30.000000000","2020-05-07T13:19:30.000000000",1017,477419.6]
["2020-05-07T06:19:30.000000000","2020-05-07T13:19:30.000000000",1022,0.03809432]
["2020-05-07T06:19:45.000000000","2020-05-07T13:19:45.000000000",1017,477567.0]
["2020-05-07T06:19:45.000000000","2020-05-07T13:19:45.000000000",1022,0.0476179]
["2020-05-07T06:20:00.000000000","2020-05-07T13:20:00.000000000",1017,477245.5]
["2020-05-07T06:20:00.000000000","2020-05-07T13:20:00.000000000",1022,0.03333253]
["2020-05-07T06:20:15.000000000","2020-05-07T13:20:15.000000000",1017,477535.7]
["2020-05-07T06:20:15.000000000","2020-05-07T13:20:15.000000000",1022,0.05237969]
["2020-05-07T06:20:30.000000000","2020-05-07T13:20:30.000000000",1017,477540.2]
["2020-05-07T06:20:30.000000000","2020-05-07T13:20:30.000000000",1022,0.02857074]
["2020-05-07T06:20:45.000000000","2020-05-07T13:20:45.000000000",1017,477450.89999999997]
["2020-05-07T06:20:45.000000000","2020-05-07T13:20:45.000000000",1022,0.01904716]
["2020-05-07T06:21:00.000000000","2020-05-07T13:21:00.000000000",1017,477598.2]
["2020-05-07T06:21:00.000000000","2020-05-07T13:21:00.000000000",1022,0.07142685]
["2020-05-07T06:21:15.000000000","2020-05-07T13:21:15.000000000",1017,477437.5]
["2020-05-07T06:21:15.000000000","2020-05-07T13:21:15.000000000",1022,0.08095044]
["2020-05-07T06:21:30.000000000","2020-05-07T13:21:30.000000000",1017,477593.8]
["2020-05-07T06:21:30.000000000","2020-05-07T13:21:30.000000000",1022,0.06666507]
["2020-05-07T06:21:45.000000000","2020-05-07T13:21:45.000000000",1017,477705.4]
["2020-05-07T06:21:45.000000000","2020-05-07T13:21:45.000000000",1022,0.0476179]
["2020-05-07T06:22:00.000000000","2020-05-07T13:22:00.000000000",1017,476299.10000000003]
["2020-05-07T06:22:00.000000000","2020-05-07T13:22:00.000000000",1022,0.03333253]
["2020-05-07T06:22:15.000000000","2020-05-07T13:22:15.000000000",1017,477294.6]
["2020-05-07T06:22:15.000000000","2020-05-07T13:22:15.000000000",1022,0.03333253]
["2020-05-07T06:22:30.000000000","2020-05-07T13:22:30.000000000",1017,477848.2]
["2020-05-07T06:22:30.000000000","2020-05-07T13:22:30.000000000",1022,0.05237969]
["2020-05-07T06:22:45.000000000","2020-05-07T13:22:45.000000000",1017,477531.3]
["2020-05-07T06:22:45.000000000","2020-05-07T13:22:45.000000000",1022,0.02857074]
["2020-05-07T06:23:00.000000000","2020-05-07T13:23:00.000000000",1017,477790.2]
["2020-05-07T06:23:00.000000000","2020-05-07T13:23:00.000000000",1022,0.01904716]
["2020-05-07T06:23:15.000000000","2020-05-07T13:23:15.000000000",1017,478218.8]
["2020-05-07T06:23:15.000000000","2020-05-07T13:23:15.000000000",1022,0.05237969]
["2020-05-07T06:23:30.000000000","2020-05-07T13:23:30.000000000",1017,478334.8]
["2020-05-07T06:23:30.000000000","2020-05-07T13:23:30.000000000",1022,0.02857074]
["2020-05-07T06:23:45.000000000","2020-05-07T13:23:45.000000000",1017,476388.39999999997]
["2020-05-07T06:23:45.000000000","2020-05-07T13:23:45.000000000",1022,0.0]
["2020-05-07T06:24:00.000000000","2020-05-07T13:24:00.000000000",1017,476169.6]
["2020-05-07T06:24:00.000000000","2020-05-07T13:24:00.000000000",1022,0.01904716]
["2020-05-07T06:24:15.000000000","2020-05-07T13:24:15.000000000",1017,476053.60000000003]
["2020-05-07T06:24:15.000000000","2020-05-07T13:24:15.000000000",1022,0.03333253]
["2020-05-07T06:24:30.000000000","2020-05-07T13:24:30.000000000",1017,476138.39999999997]
["2020-05-07T06:24:30.000000000","2020-05-07T13:24:30.000000000",1022,0.03333253]
["2020-05-07T06:24:45.000000000","2020-05-07T13:24:45.000000000",1017,477575.89999999997]
["2020-05-07T06:24:45.000000000","2020-05-07T13:24:45.000000000",1022,0.01428537]
["2020-05-07T06:25:00.000000000","2020-05-07T13:25:00.000000000",1017,477919.6]
["2020-05-07T06:25:00.000000000","2020-05-07T13:25:00.000000000",1022,0.03809432]
["2020-05-07T06:25:15.000000000","2020-05-07T13:25:15.000000000",1017,476303.60000000003]
["2020-05-07T06:25:15.000000000","2020-05-07T13:25:15.000000000",1022,0.02857074]
["2020-05-07T06:25:30.000000000","2020-05-07T13:25:30.000000000",1017,477584.8]
["2020-05-07T06:25:30.000000000","2020-05-07T13:25:30.000000000",1022,0.03809432]
["2020-05-07T06:25:45.000000000","2020-05-07T13:25:45.000000000",1017,477790.2]
["2020-05-07T06:25:45.000000000","2020-05-07T13:25:45.000000000",1022,0.06666507]
["2020-05-07T06:26:00.000000000","2020-05-07T13:26:00.000000000",1017,477834.8]
["2020-05-07T06:26:00.000000000","2020-05-07T13:26:00.000000000",1022,0.0476179]
["2020-05-07T06:26:15.000000000","2020-05-07T13:26:15.000000000",1017,477763.39999999997]
["2020-05-07T06:26:15.000000000","2020-05-07T13:26:15.000000000",1022,0.03333253]
["2020-05-07T06:26:30.000000000","2020-05-07T13:26:30.000000000",1017,476250.0]
["2020-05-07T06:26:30.000000000","2020-05-07T13:26:30.000000000",1022,0.01428537]
["2020-05-07T06:26:45.000000000","2020-05-07T13:26:45.000000000",1017,476267.9]
["2020-05-07T06:26:45.000000000","2020-05-07T13:26:45.000000000",1022,0.01904716]
["2020-05-07T06:27:00.000000000","2020-05-07T13:27:00.000000000",1017,476151.8]
["2020-05-07T06:27:00.000000000","2020-05-07T13:27:00.000000000",1022,0.03333253]
["2020-05-07T06:27:15.000000000","2020-05-07T13:27:15.000000000",1017,476071.39999999997]
["2020-05-07T06:27:15.000000000","2020-05-07T13:27:15.000000000",1022,0.01428537]
["2020-05-07T06:27:30.000000000","2020-05-07T13:27:30.000000000",1017,477616.10000000003]
["2020-05-07T06:27:30.000000000","2020-05-07T13:27:30.000000000",1022,0.01904716]
["2020-05-07T06:27:45.000000000","2020-05-07T13:27:45.000000000",1017,477848.2]
["2020-05-07T06:27:45.000000000","2020-05-07T13:27:45.000000000",1022,0.03333253]
["2020-05-07T06:28:00.000000000","2020-05-07T13:28:00.000000000",1017,476263.39999999997]
["2020-05-07T06:28:00.000000000","2020-05-07T13:28:00.000000000",1022,0.01428537]
["2020-05-07T06:28:15.000000000","2020-05-07T13:28:15.000000000",1017,477473.2]
["2020-05-07T06:28:15.000000000","2020-05-07T13:28:15.000000000",1022,0.01904716]
["2020-05-07T06:28:30.000000000","2020-05-07T13:28:30.000000000",1017,477879.5]
["2020-05-07T06:28:30.000000000","2020-05-07T13:28:30.000000000",1022,0.03333253]
["2020-05-07T06:28:45.000000000","2020-05-07T13:28:45.000000000",1017,477799.10000000003]
["2020-05-07T06:28:45.000000000","2020-05-07T13:28:45.000000000",1022,0.03333253]
["2020-05-07T06:29:00.000000000","2020-05-07T13:29:00.000000000",1017,477593.8]
["2020-05-07T06:29:00.000000000","2020-05-07T13:29:00.000000000",1022,0.03333253]
["2020-05-07T06:29:15.000000000","2020-05-07T13:29:15.000000000",1017,477696.39999999997]
["2020-05-07T06:29:15.000000000","2020-05-07T13:29:15.000000000",1022,0.01428537]
["2020-05-07T06:29:30.000000000","2020-05-07T13:29:30.000000000",1017,477906.3]
["2020-05-07T06:29:30.000000000","2020-05-07T13:29:30.000000000",1022,0.0]
["2020-05-07T06:29:45.000000000","2020-05-07T13:29:45.000000000",1017,477937.5]
["2020-05-07T06:29:45.000000000","2020-05-07T13:29:45.000000000",1022,0.01904716]
["2020-05-07T06:30:00.000000000","2020-05-07T13:30:00.000000000",1017,476357.1]
["2020-05-07T06:30:00.000000000","2020-05-07T13:30:00.000000000",1022,0.05237969]
["2020-05-07T06:30:15.000000000","2020-05-07T13:30:15.000000000",1017,476013.39999999997]
["2020-05-07T06:30:15.000000000","2020-05-07T13:30:15.000000000",1022,0.02857074]
["2020-05-07T06:30:30.000000000","2020-05-07T13:30:30.000000000",1017,476053.60000000003]
["2020-05-07T06:30:30.000000000","2020-05-07T13:30:30.000000000",1022,0.0]
["2020-05-07T06:30:45.000000000","2020-05-07T13:30:45.000000000",1017,477642.9]
["2020-05-07T06:30:45.000000000","2020-05-07T13:30:45.000000000",1022,0.01904716]
["2020-05-07T06:31:00.000000000","2020-05-07T13:31:00.000000000",1017,477852.7]
["2020-05-07T06:31:00.000000000","2020-05-07T13:31:00.000000000",1022,0.03333253]
["2020-05-07T06:31:15.000000000","2020-05-07T13:31:15.000000000",1017,477790.2]
["2020-05-07T06:31:15.000000000","2020-05-07T13:31:15.000000000",1022,0.01428537]
["2020-05-07T06:31:30.000000000","2020-05-07T13:31:30.000000000",1017,477888.39999999997]
["2020-05-07T06:31:30.000000000","2020-05-07T13:31:30.000000000",1022,0.01904716]
["2020-05-07T06:31:45.000000000","2020-05-07T13:31:45.000000000",1017,477906.3]
["2020-05-07T06:31:45.000000000","2020-05-07T13:31:45.000000000",1022,0.01428537]
["2020-05-07T06:32:00.000000000","2020-05-07T13:32:00.000000000",1017,476325.89999999997]
["2020-05-07T06:32:00.000000000","2020-05-07T13:32:00.000000000",1022,0.01904716]
["2020-05-07T06:32:15.000000000","2020-05-07T13:32:15.000000000",1017,477669.6]
["2020-05-07T06:32:15.000000000","2020-05-07T13:32:15.000000000",1022,0.05237969]
["2020-05-07T06:32:30.000000000","2020-05-07T13:32:30.000000000",1017,477883.89999999997]
["2020-05-07T06:32:30.000000000","2020-05-07T13:32:30.000000000",1022,0.06666507]
["2020-05-07T06:32:45.000000000","2020-05-07T13:32:45.000000000",1017,478089.3]
["2020-05-07T06:32:45.000000000","2020-05-07T13:32:45.000000000",1022,0.06666507]
["2020-05-07T06:33:00.000000000","2020-05-07T13:33:00.000000000",1017,477669.6]
["2020-05-07T06:33:00.000000000","2020-05-07T13:33:00.000000000",1022,0.02857074]
["2020-05-07T06:33:15.000000000","2020-05-07T13:33:15.000000000",1017,477754.5]
["2020-05-07T06:33:15.000000000","2020-05-07T13:33:15.000000000",1022,0.0]
["2020-05-07T06:33:30.000000000","2020-05-07T13:33:30.000000000",1017,476254.5]
["2020-05-07T06:33:30.000000000","2020-05-07T13:33:30.000000000",1022,0.0]
["2020-05-07T06:33:45.000000000","2020-05-07T13:33:45.000000000",1017,477366.10000000003]
["2020-05-07T06:33:45.000000000","2020-05-07T13:33:45.000000000",1022,0.01904716]
["2020-05-07T06:34:00.000000000","2020-05-07T13:34:00.000000000",1017,477888.39999999997]
["2020-05-07T06:34:00.000000000","2020-05-07T13:34:00.000000000",1022,0.03333253]
["2020-05-07T06:34:15.000000000","2020-05-07T13:34:15.000000000",1017,477830.4]
["2020-05-07T06:34:15.000000000","2020-05-07T13:34:15.000000000",1022,0.03333253]
["2020-05-07T06:34:30.000000000","2020-05-07T13:34:30.000000000",1017,476312.5]
["2020-05-07T06:34:30.000000000","2020-05-07T13:34:30.000000000",1022,0.01428537]
["2020-05-07T06:34:45.000000000","2020-05-07T13:34:45.000000000",1017,476089.3]
["2020-05-07T06:34:45.000000000","2020-05-07T13:34:45.000000000",1022,0.0]
["2020-05-07T06:35:00.000000000","2020-05-07T13:35:00.000000000",1017,477540.2]
["2020-05-07T06:35:00.000000000","2020-05-07T13:35:00.000000000",1022,0.01904716]
["2020-05-07T06:35:15.000000000","2020-05-07T13:35:15.000000000",1017,477834.8]
["2020-05-07T06:35:15.000000000","2020-05-07T13:35:15.000000000",1022,0.05237969]
["2020-05-07T06:35:30.000000000","2020-05-07T13:35:30.000000000",1017,478218.8]
["2020-05-07T06:35:30.000000000","2020-05-07T13:35:30.000000000",1022,0.06666507]
["2020-05-07T06:35:45.000000000","2020-05-07T13:35:45.000000000",1017,478040.2]
["2020-05-07T06:35:45.000000000","2020-05-07T13:35:45.000000000",1022,0.0476179]
["2020-05-07T06:36:00.000000000","2020-05-07T13:36:00.000000000",1019,19200.199999999997]
["2020-05-07T06:36:00.000000000","2020-05-07T13:36:00.000000000",1023,19800.05]
["2020-05-07T06:36:15.000000000","2020-05-07T13:36:15.000000000",1019,19257.26]
["2020-05-07T06:36:15.000000000","2020-05-07T13:36:15.000000000",1023,19800.05]
["2020-05-07T06:36:30.000000000","2020-05-07T13:36:30.000000000",1019,19300.05]
["2020-05-07T06:36:30.000000000","2020-05-07T13:36:30.000000000",1023,19800.05]
["2020-05-07T06:36:45.000000000","2020-05-07T13:36:45.000000000",1019,19300.05]
["2020-05-07T06:36:45.000000000","2020-05-07T13:36:45.000000000",1023,19800.05]
["2020-05-07T06:37:00.000000000","2020-05-07T13:37:00.000000000",1019,19357.25]
["2020-05-07T06:37:00.000000000","2020-05-07T13:37:00.000000000",1023,19800.05]
["2020-05-07T06:37:15.000000000","2020-05-07T13:37:15.000000000",1019,19342.949999999997]
["2020-05-07T06:37:15.000000000","2020-05-07T13:37:15.000000000",1023,19800.05]
["2020-05-07T06:37:30.000000000","2020-05-07T13:37:30.000000000",1019,19300.05]
["2020-05-07T06:37:30.000000000","2020-05-07T13:37:30.000000000",1023,19800.05]
["2020-05-07T06:37:45.000000000","2020-05-07T13:37:45.000000000",1019,19300.05]
["2020-05-07T06:37:45.000000000","2020-05-07T13:37:45.000000000",1023,19800.05]
["2020-05-07T06:38:00.000000000","2020-05-07T13:38:00.000000000",1019,19357.25]
["2020-05-07T06:38:00.000000000","2020-05-07T13:38:00.000000000",1023,19800.05]
["2020-05-07T06:38:15.000000000","2020-05-07T13:38:15.000000000",1019,19400.15]
["2020-05-07T06:38:15.000000000","2020-05-07T13:38:15.000000000",1023,19971.51]
["2020-05-07T06:38:30.000000000","2020-05-07T13:38:30.000000000",1019,19400.15]
["2020-05-07T06:38:30.000000000","2020-05-07T13:38:30.000000000",1023,20042.899999999998]
["2020-05-07T06:38:45.000000000","2020-05-07T13:38:45.000000000",1019,19342.949999999997]
["2020-05-07T06:38:45.000000000","2020-05-07T13:38:45.000000000",1023,20000.0]
["2020-05-07T06:39:00.000000000","2020-05-07T13:39:00.000000000",1019,19300.05]
["2020-05-07T06:39:00.000000000","2020-05-07T13:39:00.000000000",1023,20000.0]
["2020-05-07T06:39:15.000000000","2020-05-07T13:39:15.000000000",1019,19300.05]
["2020-05-07T06:39:15.000000000","2020-05-07T13:39:15.000000000",1023,20000.0]
["2020-05-07T06:39:30.000000000","2020-05-07T13:39:30.000000000",1019,19300.05]
["2020-05-07T06:39:30.000000000","2020-05-07T13:39:30.000000000",1023,20000.0]
["2020-05-07T06:39:45.000000000","2020-05-07T13:39:45.000000000",1019,19300.05]
["2020-05-07T06:39:45.000000000","2020-05-07T13:39:45.000000000",1023,20057.2]
["2020-05-07T06:40:00.000000000","2020-05-07T13:40:00.000000000",1019,19300.05]
["2020-05-07T06:40:00.000000000","2020-05-07T13:40:00.000000000",1023,20042.899999999998]
["2020-05-07T06:40:15.000000000","2020-05-07T13:40:15.000000000",1019,19300.05]
["2020-05-07T06:40:15.000000000","2020-05-07T13:40:15.000000000",1023,19885.739999999998]
["2020-05-07T06:40:30.000000000","2020-05-07T13:40:30.000000000",1019,19300.05]
["2020-05-07T06:40:30.000000000","2020-05-07T13:40:30.000000000",1023,19800.05]
["2020-05-07T06:40:45.000000000","2020-05-07T13:40:45.000000000",1019,19357.25]
["2020-05-07T06:40:45.000000000","2020-05-07T13:40:45.000000000",1023,19800.05]
["2020-05-07T06:41:00.000000000","2020-05-07T13:41:00.000000000",1019,19400.15]
["2020-05-07T06:41:00.000000000","2020-05-07T13:41:00.000000000",1023,19800.05]
["2020-05-07T06:41:15.000000000","2020-05-07T13:41:15.000000000",1019,19457.2]
["2020-05-07T06:41:15.000000000","2020-05-07T13:41:15.000000000",1023,19800.05]
["2020-05-07T06:41:30.000000000","2020-05-07T13:41:30.000000000",1019,19500.0]
["2020-05-07T06:41:30.000000000","2020-05-07T13:41:30.000000000",1023,19742.989999999998]
["2020-05-07T06:41:45.000000000","2020-05-07T13:41:45.000000000",1019,19500.0]
["2020-05-07T06:41:45.000000000","2020-05-07T13:41:45.000000000",1023,19700.199999999997]
["2020-05-07T06:42:00.000000000","2020-05-07T13:42:00.000000000",1019,19442.94]
["2020-05-07T06:42:00.000000000","2020-05-07T13:42:00.000000000",1023,19700.199999999997]
["2020-05-07T06:42:15.000000000","2020-05-07T13:42:15.000000000",1019,19400.15]
["2020-05-07T06:42:15.000000000","2020-05-07T13:42:15.000000000",1023,19757.26]
["2020-05-07T06:42:30.000000000","2020-05-07T13:42:30.000000000",1019,19400.15]
["2020-05-07T06:42:30.000000000","2020-05-07T13:42:30.000000000",1023,19800.05]
["2020-05-07T06:42:45.000000000","2020-05-07T13:42:45.000000000",1019,19457.2]
["2020-05-07T06:42:45.000000000","2020-05-07T13:42:45.000000000",1023,19800.05]
["2020-05-07T06:43:00.000000000","2020-05-07T13:43:00.000000000",1019,19500.0]
["2020-05-07T06:43:00.000000000","2020-05-07T13:43:00.000000000",1023,19914.31]
["2020-05-07T06:43:15.000000000","2020-05-07T13:43:15.000000000",1019,19442.94]
["2020-05-07T06:43:15.000000000","2020-05-07T13:43:15.000000000",1023,20000.0]
["2020-05-07T06:43:30.000000000","2020-05-07T13:43:30.000000000",1019,19400.15]
["2020-05-07T06:43:30.000000000","2020-05-07T13:43:30.000000000",1023,20000.0]
["2020-05-07T06:43:45.000000000","2020-05-07T13:43:45.000000000",1019,19400.15]
["2020-05-07T06:43:45.000000000","2020-05-07T13:43:45.000000000",1023,20000.0]
["2020-05-07T06:44:00.000000000","2020-05-07T13:44:00.000000000",1019,19457.2]
["2020-05-07T06:44:00.000000000","2020-05-07T13:44:00.000000000",1023,20000.0]
["2020-05-07T06:44:15.000000000","2020-05-07T13:44:15.000000000",1019,19500.0]
["2020-05-07T06:44:15.000000000","2020-05-07T13:44:15.000000000",1023,20000.0]
["2020-05-07T06:44:30.000000000","2020-05-07T13:44:30.000000000",1019,19500.0]
["2020-05-07T06:44:30.000000000","2020-05-07T13:44:30.000000000",1023,20000.0]
["2020-05-07T06:44:45.000000000","2020-05-07T13:44:45.000000000",1019,19500.0]
["2020-05-07T06:44:45.000000000","2020-05-07T13:44:45.000000000",1023,20000.0]
["2020-05-07T06:45:00.000000000","2020-05-07T13:45:00.000000000",1019,19500.0]
["2020-05-07T06:45:00.000000000","2020-05-07T13:45:00.000000000",1023,20000.0]
["2020-05-07T06:45:15.000000000","2020-05-07T13:45:15.000000000",1019,19442.94]
["2020-05-07T06:45:15.000000000","2020-05-07T13:45:15.000000000",1023,20000.0]
["2020-05-07T06:45:30.000000000","2020-05-07T13:45:30.000000000",1019,19400.15]
["2020-05-07T06:45:30.000000000","2020-05-07T13:45:30.000000000",1023,20057.2]
["2020-05-07T06:45:45.000000000","2020-05-07T13:45:45.000000000",1019,19400.15]
["2020-05-07T06:45:45.000000000","2020-05-07T13:45:45.000000000",1023,20100.100000000002]
["2020-05-07T06:46:00.000000000","2020-05-07T13:46:00.000000000",1019,19400.15]
["2020-05-07T06:46:00.000000000","2020-05-07T13:46:00.000000000",1023,20042.899999999998]
["2020-05-07T06:46:15.000000000","2020-05-07T13:46:15.000000000",1019,19457.2]
["2020-05-07T06:46:15.000000000","2020-05-07T13:46:15.000000000",1023,20000.0]
["2020-05-07T06:46:30.000000000","2020-05-07T13:46:30.000000000",1019,19500.0]
["2020-05-07T06:46:30.000000000","2020-05-07T13:46:30.000000000",1023,20000.0]
["2020-05-07T06:46:45.000000000","2020-05-07T13:46:45.000000000",1019,19500.0]
["2020-05-07T06:46:45.000000000","2020-05-07T13:46:45.000000000",1023,19885.739999999998]
["2020-05-07T06:47:00.000000000","2020-05-07T13:47:00.000000000",1019,19442.94]
["2020-05-07T06:47:00.000000000","2020-05-07T13:47:00.000000000",1023,19800.05]
["2020-05-07T06:47:15.000000000","2020-05-07T13:47:15.000000000",1019,19457.2]
["2020-05-07T06:47:15.000000000","2020-05-07T13:47:15.000000000",1023,19800.05]
["2020-05-07T06:47:30.000000000","2020-05-07T13:47:30.000000000",1019,19557.2]
["2020-05-07T06:47:30.000000000","2020-05-07T13:47:30.000000000",1023,19800.05]
["2020-05-07T06:47:45.000000000","2020-05-07T13:47:45.000000000",1019,19600.100000000002]
["2020-05-07T06:47:45.000000000","2020-05-07T13:47:45.000000000",1023,19800.05]
["2020-05-07T06:48:00.000000000","2020-05-07T13:48:00.000000000",1019,19542.899999999998]
["2020-05-07T06:48:00.000000000","2020-05-07T13:48:00.000000000",1023,19800.05]
["2020-05-07T06:48:15.000000000","2020-05-07T13:48:15.000000000",1019,19500.0]
["2020-05-07T06:48:15.000000000","2020-05-07T13:48:15.000000000",1023,19800.05]
["2020-05-07T06:48:30.000000000","2020-05-07T13:48:30.000000000",1019,19557.2]
["2020-05-07T06:48:30.000000000","2020-05-07T13:48:30.000000000",1023,19800.05]
["2020-05-07T06:48:45.000000000","2020-05-07T13:48:45.000000000",1019,19600.100000000002]
["2020-05-07T06:48:45.000000000","2020-05-07T13:48:45.000000000",1023,19914.31]
["2020-05-07T06:49:00.000000000","2020-05-07T13:49:00.000000000",1019,19600.100000000002]
["2020-05-07T06:49:00.000000000","2020-05-07T13:49:00.000000000",1023,19885.739999999998]
["2020-05-07T06:49:15.000000000","2020-05-07T13:49:15.000000000",1019,19600.100000000002]
["2020-05-07T06:49:15.000000000","2020-05-07T13:49:15.000000000",1023,19800.05]
["2020-05-07T06:49:30.000000000","2020-05-07T13:49:30.000000000",1019,19600.100000000002]
["2020-05-07T06:49:30.000000000","2020-05-07T13:49:30.000000000",1023,19800.05]
["2020-05-07T06:49:45.000000000","2020-05-07T13:49:45.000000000",1019,19542.899999999998]
["2020-05-07T06:49:45.000000000","2020-05-07T13:49:45.000000000",1023,19800.05]
["2020-05-07T06:50:00.000000000","2020-05-07T13:50:00.000000000",1019,19557.2]
["2020-05-07T06:50:00.000000000","2020-05-07T13:50:00.000000000",1023,19914.31]
["2020-05-07T06:50:15.000000000","2020-05-07T13:50:15.000000000",1019,19600.100000000002]
["2020-05-07T06:50:15.000000000","2020-05-07T13:50:15.000000000",1023,19885.739999999998]
["2020-05-07T06:50:30.000000000","2020-05-07T13:50:30.000000000",1019,19657.3]
["2020-05-07T06:50:30.000000000","2020-05-07T13:50:30.000000000",1023,19914.31]
["2020-05-07T06:50:45.000000000","2020-05-07T13:50:45.000000000",1019,19643.0]
["2020-05-07T06:50:45.000000000","2020-05-07T13:50:45.000000000",1023,19885.739999999998]
["2020-05-07T06:51:00.000000000","2020-05-07T13:51:00.000000000",1019,19600.100000000002]
["2020-05-07T06:51:00.000000000","2020-05-07T13:51:00.000000000",1023,19800.05]
["2020-05-07T06:51:15.000000000","2020-05-07T13:51:15.000000000",1019,19600.100000000002]
["2020-05-07T06:51:15.000000000","2020-05-07T13:51:15.000000000",1023,19914.31]
["2020-05-07T06:51:30.000000000","2020-05-07T13:51:30.000000000",1019,19600.100000000002]
["2020-05-07T06:51:30.000000000","2020-05-07T13:51:30.000000000",1023,20000.0]
["2020-05-07T06:51:45.000000000","2020-05-07T13:51:45.000000000",1019,19600.100000000002]
["2020-05-07T06:51:45.000000000","2020-05-07T13:51:45.000000000",1023,20000.0]
["2020-05-07T06:52:00.000000000","2020-05-07T13:52:00.000000000",1019,19657.3]
["2020-05-07T06:52:00.000000000","2020-05-07T13:52:00.000000000",1023,20000.0]
["2020-05-07T06:52:15.000000000","2020-05-07T13:52:15.000000000",1019,19643.0]
["2020-05-07T06:52:15.000000000","2020-05-07T13:52:15.000000000",1023,20057.2]
["2020-05-07T06:52:30.000000000","2020-05-07T13:52:30.000000000",1019,19600.100000000002]
["2020-05-07T06:52:30.000000000","2020-05-07T13:52:30.000000000",1023,20042.899999999998]
["2020-05-07T06:52:45.000000000","2020-05-07T13:52:45.000000000",1019,19600.100000000002]
["2020-05-07T06:52:45.000000000","2020-05-07T13:52:45.000000000",1023,20057.2]
["2020-05-07T06:53:00.000000000","2020-05-07T13:53:00.000000000",1019,19657.3]
["2020-05-07T06:53:00.000000000","2020-05-07T13:53:00.000000000",1023,20100.100000000002]
["2020-05-07T06:53:15.000000000","2020-05-07T13:53:15.000000000",1019,19700.199999999997]
["2020-05-07T06:53:15.000000000","2020-05-07T13:53:15.000000000",1023,20100.100000000002]
["2020-05-07T06:53:30.000000000","2020-05-07T13:53:30.000000000",1019,19700.199999999997]
["2020-05-07T06:53:30.000000000","2020-05-07T13:53:30.000000000",1023,20042.899999999998]
["2020-05-07T06:53:45.000000000","2020-05-07T13:53:45.000000000",1019,19700.199999999997]
["2020-05-07T06:53:45.000000000","2020-05-07T13:53:45.000000000",1023,20000.0]
["2020-05-07T06:54:00.000000000","2020-05-07T13:54:00.000000000",1019,19700.199999999997]
["2020-05-07T06:54:00.000000000","2020-05-07T13:54:00.000000000",1023,20000.0]
["2020-05-07T06:54:15.000000000","2020-05-07T13:54:15.000000000",1019,19700.199999999997]
["2020-05-07T06:54:15.000000000","2020-05-07T13:54:15.000000000",1023,20000.0]
["2020-05-07T06:54:30.000000000","2020-05-07T13:54:30.000000000",1019,19700.199999999997]
["2020-05-07T06:54:30.000000000","2020-05-07T13:54:30.000000000",1023,20000.0]
["2020-05-07T06:54:45.000000000","2020-05-07T13:54:45.000000000",1019,19700.199999999997]
["2020-05-07T06:54:45.000000000","2020-05-07T13:54:45.000000000",1023,20000.0]
["2020-05-07T06:55:00.000000000","2020-05-07T13:55:00.000000000",1019,19700.199999999997]
["2020-05-07T06:55:00.000000000","2020-05-07T13:55:00.000000000",1023,20000.0]
["2020-05-07T06:55:15.000000000","2020-05-07T13:55:15.000000000",1019,19757.26]
["2020-05-07T06:55:15.000000000","2020-05-07T13:55:15.000000000",1023,20000.0]
["2020-05-07T06:55:30.000000000","2020-05-07T13:55:30.000000000",1019,19742.989999999998]
["2020-05-07T06:55:30.000000000","2020-05-07T13:55:30.000000000",1023,20057.2]
["2020-05-07T06:55:45.000000000","2020-05-07T13:55:45.000000000",1019,19700.199999999997]
["2020-05-07T06:55:45.000000000","2020-05-07T13:55:45.000000000",1023,20100.100000000002]
["2020-05-07T06:56:00.000000000","2020-05-07T13:56:00.000000000",1019,19700.199999999997]
["2020-05-07T06:56:00.000000000","2020-05-07T13:56:00.000000000",1023,20100.100000000002]
["2020-05-07T06:56:15.000000000","2020-05-07T13:56:15.000000000",1019,19700.199999999997]
["2020-05-07T06:56:15.000000000","2020-05-07T13:56:15.000000000",1023,20100.100000000002]
["2020-05-07T06:56:30.000000000","2020-05-07T13:56:30.000000000",1019,19700.199999999997]
["2020-05-07T06:56:30.000000000","2020-05-07T13:56:30.000000000",1023,20100.100000000002]
["2020-05-07T06:56:45.000000000","2020-05-07T13:56:45.000000000",1019,19700.199999999997]
["2020-05-07T06:56:45.000000000","2020-05-07T13:56:45.000000000",1023,20100.100000000002]
["2020-05-07T06:57:00.000000000","2020-05-07T13:57:00.000000000",1019,19700.199999999997]
["2020-05-07T06:57:00.000000000","2020-05-07T13:57:00.000000000",1023,20100.100000000002]
["2020-05-07T06:57:15.000000000","2020-05-07T13:57:15.000000000",1019,19761.649999999998]
["2020-05-07T06:57:15.000000000","2020-05-07T13:57:15.000000000",1023,20100.100000000002]
["2020-05-07T06:57:30.000000000","2020-05-07T13:57:30.000000000",1019,19800.05]
["2020-05-07T06:57:30.000000000","2020-05-07T13:57:30.000000000",1023,20100.100000000002]
["2020-05-07T06:57:45.000000000","2020-05-07T13:57:45.000000000",1019,19800.05]
["2020-05-07T06:57:45.000000000","2020-05-07T13:57:45.000000000",1023,20100.100000000002]
["2020-05-07T06:58:00.000000000","2020-05-07T13:58:00.000000000",1019,19800.05]
["2020-05-07T06:58:00.000000000","2020-05-07T13:58:00.000000000",1023,20100.100000000002]
["2020-05-07T06:58:15.000000000","2020-05-07T13:58:15.000000000",1019,19742.989999999998]
["2020-05-07T06:58:15.000000000","2020-05-07T13:58:15.000000000",1023,20157.3]
["2020-05-07T06:58:30.000000000","2020-05-07T13:58:30.000000000",1019,19928.71]
["2020-05-07T06:58:30.000000000","2020-05-07T13:58:30.000000000",1023,20143.0]
["2020-05-07T06:58:45.000000000","2020-05-07T13:58:45.000000000",1019,20100.100000000002]
["2020-05-07T06:58:45.000000000","2020-05-07T13:58:45.000000000",1023,20100.100000000002]
["2020-05-07T06:59:00.000000000","2020-05-07T13:59:00.000000000",1019,20100.100000000002]
["2020-05-07T06:59:00.000000000","2020-05-07T13:59:00.000000000",1023,20100.100000000002]
["2020-05-07T06:59:15.000000000","2020-05-07T13:59:15.000000000",1019,20042.899999999998]
["2020-05-07T06:59:15.000000000","2020-05-07T13:59:15.000000000",1023,20042.899999999998]
["2020-05-07T06:59:30.000000000","2020-05-07T13:59:30.000000000",1019,20000.0]
["2020-05-07T06:59:30.000000000","2020-05-07T13:59:30.000000000",1023,20000.0]
["2020-05-07T06:59:45.000000000","2020-05-07T13:59:45.000000000",1019,20000.0]
["2020-05-07T06:59:45.000000000","2020-05-07T13:59:45.000000000",1023,20057.2]
["2020-05-07T07:00:00.000000000","2020-05-07T14:00:00.000000000",1019,20000.0]
["2020-05-07T07:00:00.000000000","2020-05-07T14:00:00.000000000",1023,20100.100000000002]
["2020-05-07T07:00:15.000000000","2020-05-07T14:00:15.000000000",1019,19885.739999999998]
["2020-05-07T07:00:15.000000000","2020-05-07T14:00:15.000000000",1023,20100.100000000002]
["2020-05-07T07:00:30.000000000","2020-05-07T14:00:30.000000000",1019,19914.31]
["2020-05-07T07:00:30.000000000","2020-05-07T14:00:30.000000000",1023,20042.899999999998]
["2020-05-07T07:00:45.000000000","2020-05-07T14:00:45.000000000",1019,20000.0]
["2020-05-07T07:00:45.000000000","2020-05-07T14:00:45.000000000",1023,20057.2]
["2020-05-07T07:01:00.000000000","2020-05-07T14:01:00.000000000",1019,20000.0]
["2020-05-07T07:01:00.000000000","2020-05-07T14:01:00.000000000",1023,20100.100000000002]
["2020-05-07T07:01:15.000000000","2020-05-07T14:01:15.000000000",1019,19885.739999999998]
["2020-05-07T07:01:15.000000000","2020-05-07T14:01:15.000000000",1023,20100.100000000002]
["2020-05-07T07:01:30.000000000","2020-05-07T14:01:30.000000000",1019,19800.05]
["2020-05-07T07:01:30.000000000","2020-05-07T14:01:30.000000000",1023,20100.100000000002]
["2020-05-07T07:01:45.000000000","2020-05-07T14:01:45.000000000",1019,19800.05]
["2020-05-07T07:01:45.000000000","2020-05-07T14:01:45.000000000",1023,20100.100000000002]
["2020-05-07T07:02:00.000000000","2020-05-07T14:02:00.000000000",1019,19800.05]
["2020-05-07T07:02:00.000000000","2020-05-07T14:02:00.000000000",1023,20100.100000000002]
["2020-05-07T07:02:15.000000000","2020-05-07T14:02:15.000000000",1019,19800.05]
["2020-05-07T07:02:15.000000000","2020-05-07T14:02:15.000000000",1023,20100.100000000002]
["2020-05-07T07:02:30.000000000","2020-05-07T14:02:30.000000000",1019,19800.05]
["2020-05-07T07:02:30.000000000","2020-05-07T14:02:30.000000000",1023,20100.100000000002]
["2020-05-07T07:02:45.000000000","2020-05-07T14:02:45.000000000",1019,19914.31]
["2020-05-07T07:02:45.000000000","2020-05-07T14:02:45.000000000",1023,20100.100000000002]
["2020-05-07T07:03:00.000000000","2020-05-07T14:03:00.000000000",1019,20000.0]
["2020-05-07T07:03:00.000000000","2020-05-07T14:03:00.000000000",1023,20042.899999999998]
["2020-05-07T07:03:15.000000000","2020-05-07T14:03:15.000000000",1019,20057.2]
["2020-05-07T07:03:15.000000000","2020-05-07T14:03:15.000000000",1023,20057.2]
["2020-05-07T07:03:30.000000000","2020-05-07T14:03:30.000000000",1019,20100.100000000002]
["2020-05-07T07:03:30.000000000","2020-05-07T14:03:30.000000000",1023,20100.100000000002]
["2020-05-07T07:03:45.000000000","2020-05-07T14:03:45.000000000",1019,20100.100000000002]
["2020-05-07T07:03:45.000000000","2020-05-07T14:03:45.000000000",1023,20100.100000000002]
["2020-05-07T07:04:00.000000000","2020-05-07T14:04:00.000000000",1019,20100.100000000002]
["2020-05-07T07:04:00.000000000","2020-05-07T14:04:00.000000000",1023,20100.100000000002]
["2020-05-07T07:04:15.000000000","2020-05-07T14:04:15.000000000",1019,20100.100000000002]
["2020-05-07T07:04:15.000000000","2020-05-07T14:04:15.000000000",1023,20100.100000000002]
["2020-05-07T07:04:30.000000000","2020-05-07T14:04:30.000000000",1019,20100.100000000002]
["2020-05-07T07:04:30.000000000","2020-05-07T14:04:30.000000000",1023,20100.100000000002]
["2020-05-07T07:04:45.000000000","2020-05-07T14:04:45.000000000",1019,20100.100000000002]
["2020-05-07T07:04:45.000000000","2020-05-07T14:04:45.000000000",1023,20100.100000000002]
["2020-05-07T07:05:00.000000000","2020-05-07T14:05:00.000000000",1019,20157.3]
["2020-05-07T07:05:00.000000000","2020-05-07T14:05:00.000000000",1023,20100.100000000002]
["2020-05-07T07:05:15.000000000","2020-05-07T14:05:15.000000000",1019,20143.0]
["2020-05-07T07:05:15.000000000","2020-05-07T14:05:15.000000000",1023,20100.100000000002]
["2020-05-07T07:05:30.000000000","2020-05-07T14:05:30.000000000",1019,20042.899999999998]
["2020-05-07T07:05:30.000000000","2020-05-07T14:05:30.000000000",1023,20100.100000000002]
["2020-05-07T07:05:45.000000000","2020-05-07T14:05:45.000000000",1019,20000.0]
["2020-05-07T07:05:45.000000000","2020-05-07T14:05:45.000000000",1023,20100.100000000002]
["2020-05-07T07:06:00.000000000","2020-05-07T14:06:00.000000000",1019,20000.0]
["2020-05-07T07:06:00.000000000","2020-05-07T14:06:00.000000000",1023,20100.100000000002]
["2020-05-07T07:06:15.000000000","2020-05-07T14:06:15.000000000",1019,20000.0]
["2020-05-07T07:06:15.000000000","2020-05-07T14:06:15.000000000",1023,20100.100000000002]
["2020-05-07T07:06:30.000000000","2020-05-07T14:06:30.000000000",1019,20000.0]
["2020-05-07T07:06:30.000000000","2020-05-07T14:06:30.000000000",1023,20100.100000000002]
["2020-05-07T07:06:45.000000000","2020-05-07T14:06:45.000000000",1019,20000.0]
["2020-05-07T07:06:45.000000000","2020-05-07T14:06:45.000000000",1023,20100.100000000002]
["2020-05-07T07:07:00.000000000","2020-05-07T14:07:00.000000000",1019,20057.2]
["2020-05-07T07:07:00.000000000","2020-05-07T14:07:00.000000000",1023,20157.3]
["2020-05-07T07:07:15.000000000","2020-05-07T14:07:15.000000000",1019,20100.100000000002]
["2020-05-07T07:07:15.000000000","2020-05-07T14:07:15.000000000",1023,20200.199999999997]
["2020-05-07T07:07:30.000000000","2020-05-07T14:07:30.000000000",1019,20157.3]
["2020-05-07T07:07:30.000000000","2020-05-07T14:07:30.000000000",1023,20200.199999999997]
["2020-05-07T07:07:45.000000000","2020-05-07T14:07:45.000000000",1019,20200.199999999997]
["2020-05-07T07:07:45.000000000","2020-05-07T14:07:45.000000000",1023,20200.199999999997]
["2020-05-07T07:08:00.000000000","2020-05-07T14:08:00.000000000",1019,20257.26]
["2020-05-07T07:08:00.000000000","2020-05-07T14:08:00.000000000",1023,20200.199999999997]
["2020-05-07T07:08:15.000000000","2020-05-07T14:08:15.000000000",1019,20242.989999999998]
["2020-05-07T07:08:15.000000000","2020-05-07T14:08:15.000000000",1023,20143.0]
["2020-05-07T07:08:30.000000000","2020-05-07T14:08:30.000000000",1019,20200.199999999997]
["2020-05-07T07:08:30.000000000","2020-05-07T14:08:30.000000000",1023,20157.3]
["2020-05-07T07:08:45.000000000","2020-05-07T14:08:45.000000000",1019,20200.199999999997]
["2020-05-07T07:08:45.000000000","2020-05-07T14:08:45.000000000",1023,20200.199999999997]
["2020-05-07T07:09:00.000000000","2020-05-07T14:09:00.000000000",1019,20200.199999999997]
["2020-05-07T07:09:00.000000000","2020-05-07T14:09:00.000000000",1023,20143.0]
["2020-05-07T07:09:15.000000000","2020-05-07T14:09:15.000000000",1019,20143.0]
["2020-05-07T07:09:15.000000000","2020-05-07T14:09:15.000000000",1023,20157.3]
["2020-05-07T07:09:30.000000000","2020-05-07T14:09:30.000000000",1019,20157.3]
["2020-05-07T07:09:30.000000000","2020-05-07T14:09:30.000000000",1023,20200.199999999997]
["2020-05-07T07:09:45.000000000","2020-05-07T14:09:45.000000000",1019,20200.199999999997]
["2020-05-07T07:09:45.000000000","2020-05-07T14:09:45.000000000",1023,20200.199999999997]
["2020-05-07T07:10:00.000000000","2020-05-07T14:10:00.000000000",1019,20200.199999999997]
["2020-05-07T07:10:00.000000000","2020-05-07T14:10:00.000000000",1023,20200.199999999997]
["2020-05-07T07:10:15.000000000","2020-05-07T14:10:15.000000000",1019,20200.199999999997]
["2020-05-07T07:10:15.000000000","2020-05-07T14:10:15.000000000",1023,20200.199999999997]
["2020-05-07T07:10:30.000000000","2020-05-07T14:10:30.000000000",1019,20200.199999999997]
["2020-05-07T07:10:30.000000000","2020-05-07T14:10:30.000000000",1023,20200.199999999997]
["2020-05-07T07:10:45.000000000","2020-05-07T14:10:45.000000000",1019,20200.199999999997]
["2020-05-07T07:10:45.000000000","2020-05-07T14:10:45.000000000",1023,20200.199999999997]
["2020-05-07T07:11:00.000000000","2020-05-07T14:11:00.000000000",1019,20200.199999999997]
["2020-05-07T07:11:00.000000000","2020-05-07T14:11:00.000000000",1023,20200.199999999997]
["2020-05-07T07:11:15.000000000","2020-05-07T14:11:15.000000000",1019,20200.199999999997]
["2020-05-07T07:11:15.000000000","2020-05-07T14:11:15.000000000",1023,20200.199999999997]
["2020-05-07T07:11:30.000000000","2020-05-07T14:11:30.000000000",1019,20314.46]
["2020-05-07T07:11:30.000000000","2020-05-07T14:11:30.000000000",1023,20200.199999999997]
["2020-05-07T07:11:45.000000000","2020-05-07T14:11:45.000000000",1019,20400.15]
["2020-05-07T07:11:45.000000000","2020-05-07T14:11:45.000000000",1023,20200.199999999997]
["2020-05-07T07:12:00.000000000","2020-05-07T14:12:00.000000000",1019,20400.15]
["2020-05-07T07:12:00.000000000","2020-05-07T14:12:00.000000000",1023,20200.199999999997]
["2020-05-07T07:12:15.000000000","2020-05-07T14:12:15.000000000",1019,20400.15]
["2020-05-07T07:12:15.000000000","2020-05-07T14:12:15.000000000",1023,20257.26]
["2020-05-07T07:12:30.000000000","2020-05-07T14:12:30.000000000",1019,20400.15]
["2020-05-07T07:12:30.000000000","2020-05-07T14:12:30.000000000",1023,20242.989999999998]
["2020-05-07T07:12:45.000000000","2020-05-07T14:12:45.000000000",1019,20400.15]
["2020-05-07T07:12:45.000000000","2020-05-07T14:12:45.000000000",1023,20200.199999999997]
["2020-05-07T07:13:00.000000000","2020-05-07T14:13:00.000000000",1019,20400.15]
["2020-05-07T07:13:00.000000000","2020-05-07T14:13:00.000000000",1023,20200.199999999997]
["2020-05-07T07:13:15.000000000","2020-05-07T14:13:15.000000000",1019,20400.15]
["2020-05-07T07:13:15.000000000","2020-05-07T14:13:15.000000000",1023,20200.199999999997]
["2020-05-07T07:13:30.000000000","2020-05-07T14:13:30.000000000",1019,20342.949999999997]
["2020-05-07T07:13:30.000000000","2020-05-07T14:13:30.000000000",1023,20257.26]
["2020-05-07T07:13:45.000000000","2020-05-07T14:13:45.000000000",1019,20357.25]
["2020-05-07T07:13:45.000000000","2020-05-07T14:13:45.000000000",1023,20242.989999999998]
["2020-05-07T07:14:00.000000000","2020-05-07T14:14:00.000000000",1019,20457.2]
["2020-05-07T07:14:00.000000000","2020-05-07T14:14:00.000000000",1023,20257.26]
["2020-05-07T07:14:15.000000000","2020-05-07T14:14:15.000000000",1020,3031648.0]
["2020-05-07T07:14:15.000000000","2020-05-07T14:14:15.000000000",1130,830516937.952]
["2020-05-07T07:14:30.000000000","2020-05-07T14:14:30.000000000",1020,3031648.0]
["2020-05-07T07:14:30.000000000","2020-05-07T14:14:30.000000000",1130,830418106.2272]
["2020-05-07T07:14:45.000000000","2020-05-07T14:14:45.000000000",1020,3031648.0]
["2020-05-07T07:14:45.000000000","2020-05-07T14:14:45.000000000",1130,830375056.8256]
["2020-05-07T07:15:00.000000000","2020-05-07T14:15:00.000000000",1020,3031648.0]
["2020-05-07T07:15:00.000000000","2020-05-07T14:15:00.000000000",1130,830418106.2272]
["2020-05-07T07:15:15.000000000","2020-05-07T14:15:15.000000000",1020,3031648.0]
["2020-05-07T07:15:15.000000000","2020-05-07T14:15:15.000000000",1130,830547557.5968]
["2020-05-07T07:15:30.000000000","2020-05-07T14:15:30.000000000",1020,3031648.0]
["2020-05-07T07:15:30.000000000","2020-05-07T14:15:30.000000000",1130,830086140.7712]
["2020-05-07T07:15:45.000000000","2020-05-07T14:15:45.000000000",1020,3031648.0]
["2020-05-07T07:15:45.000000000","2020-05-07T14:15:45.000000000",1130,830317152.3488]
["2020-05-07T07:16:00.000000000","2020-05-07T14:16:00.000000000",1020,3031648.0]
["2020-05-07T07:16:00.000000000","2020-05-07T14:16:00.000000000",1130,830922875.6192]
["2020-05-07T07:16:15.000000000","2020-05-07T14:16:15.000000000",1020,3031648.0]
["2020-05-07T07:16:15.000000000","2020-05-07T14:16:15.000000000",1130,831110231.4656]
["2020-05-07T07:16:30.000000000","2020-05-07T14:16:30.000000000",1020,3031648.0]
["2020-05-07T07:16:30.000000000","2020-05-07T14:16:30.000000000",1130,830864971.1424]
["2020-05-07T07:16:45.000000000","2020-05-07T14:16:45.000000000",1020,3031648.0]
["2020-05-07T07:16:45.000000000","2020-05-07T14:16:45.000000000",1130,830187094.6496]
["2020-05-07T07:17:00.000000000","2020-05-07T14:17:00.000000000",1020,3031648.0]
["2020-05-07T07:17:00.000000000","2020-05-07T14:17:00.000000000",1130,830129493.3376]
["2020-05-07T07:17:15.000000000","2020-05-07T14:17:15.000000000",1020,3031648.0]
["2020-05-07T07:17:15.000000000","2020-05-07T14:17:15.000000000",1130,830057340.1152]
["2020-05-07T07:17:30.000000000","2020-05-07T14:17:30.000000000",1020,3031648.0]
["2020-05-07T07:17:30.000000000","2020-05-07T14:17:30.000000000",1130,830244999.1264]
["2020-05-07T07:17:45.000000000","2020-05-07T14:17:45.000000000",1020,3031648.0]
["2020-05-07T07:17:45.000000000","2020-05-07T14:17:45.000000000",1130,830490259.4496]
["2020-05-07T07:18:00.000000000","2020-05-07T14:18:00.000000000",1020,3031648.0]
["2020-05-07T07:18:00.000000000","2020-05-07T14:18:00.000000000",1130,830620013.984]
["2020-05-07T07:18:15.000000000","2020-05-07T14:18:15.000000000",1020,3031648.0]
["2020-05-07T07:18:15.000000000","2020-05-07T14:18:15.000000000",1130,830576661.4176]
["2020-05-07T07:18:30.000000000","2020-05-07T14:18:30.000000000",1020,3031648.0]
["2020-05-07T07:18:30.000000000","2020-05-07T14:18:30.000000000",1130,830273799.7824]
["2020-05-07T07:18:45.000000000","2020-05-07T14:18:45.000000000",1020,3031648.0]
["2020-05-07T07:18:45.000000000","2020-05-07T14:18:45.000000000",1130,830317152.3488]
["2020-05-07T07:19:00.000000000","2020-05-07T14:19:00.000000000",1020,3031648.0]
["2020-05-07T07:19:00.000000000","2020-05-07T14:19:00.000000000",1130,830216198.4704]
["2020-05-07T07:19:15.000000000","2020-05-07T14:19:15.000000000",1020,3031648.0]
["2020-05-07T07:19:15.000000000","2020-05-07T14:19:15.000000000",1130,829869984.2688]
["2020-05-07T07:19:30.000000000","2020-05-07T14:19:30.000000000",1020,3031648.0]
["2020-05-07T07:19:30.000000000","2020-05-07T14:19:30.000000000",1130,829740229.7344]
["2020-05-07T07:19:45.000000000","2020-05-07T14:19:45.000000000",1020,3031648.0]
["2020-05-07T07:19:45.000000000","2020-05-07T14:19:45.000000000",1130,829970634.9824]
["2020-05-07T07:20:00.000000000","2020-05-07T14:20:00.000000000",1020,3031648.0]
["2020-05-07T07:20:00.000000000","2020-05-07T14:20:00.000000000",1130,829970938.1472]
["2020-05-07T07:20:15.000000000","2020-05-07T14:20:15.000000000",1020,3031648.0]
["2020-05-07T07:20:15.000000000","2020-05-07T14:20:15.000000000",1130,829898784.9248]
["2020-05-07T07:20:30.000000000","2020-05-07T14:20:30.000000000",1020,3031648.0]
["2020-05-07T07:20:30.000000000","2020-05-07T14:20:30.000000000",1130,829826631.7024]
["2020-05-07T07:20:45.000000000","2020-05-07T14:20:45.000000000",1020,3031648.0]
["2020-05-07T07:20:45.000000000","2020-05-07T14:20:45.000000000",1130,829739926.5696]
["2020-05-07T07:21:00.000000000","2020-05-07T14:21:00.000000000",1020,3031648.0]
["2020-05-07T07:21:00.000000000","2020-05-07T14:21:00.000000000",1130,829682325.2576]
["2020-05-07T07:21:15.000000000","2020-05-07T14:21:15.000000000",1020,3031648.0]
["2020-05-07T07:21:15.000000000","2020-05-07T14:21:15.000000000",1130,829869681.104]
["2020-05-07T07:21:30.000000000","2020-05-07T14:21:30.000000000",1020,3031648.0]
["2020-05-07T07:21:30.000000000","2020-05-07T14:21:30.000000000",1130,830100389.5168]
["2020-05-07T07:21:45.000000000","2020-05-07T14:21:45.000000000",1020,3031648.0]
["2020-05-07T07:21:45.000000000","2020-05-07T14:21:45.000000000",1130,830201343.3952]
["2020-05-07T07:22:00.000000000","2020-05-07T14:22:00.000000000",1020,3031648.0]
["2020-05-07T07:22:00.000000000","2020-05-07T14:22:00.000000000",1130,830129493.3376]
["2020-05-07T07:22:15.000000000","2020-05-07T14:22:15.000000000",1020,3031648.0]
["2020-05-07T07:22:15.000000000","2020-05-07T14:22:15.000000000",1130,830042788.2048]
["2020-05-07T07:22:30.000000000","2020-05-07T14:22:30.000000000",1020,3031648.0]
["2020-05-07T07:22:30.000000000","2020-05-07T14:22:30.000000000",1130,830215895.3056]
["2020-05-07T07:22:45.000000000","2020-05-07T14:22:45.000000000",1020,3031648.0]
["2020-05-07T07:22:45.000000000","2020-05-07T14:22:45.000000000",1130,829999738.8032]
["2020-05-07T07:23:00.000000000","2020-05-07T14:23:00.000000000",1020,3031648.0]
["2020-05-07T07:23:00.000000000","2020-05-07T14:23:00.000000000",1130,829797831.0464]
["2020-05-07T07:23:15.000000000","2020-05-07T14:23:15.000000000",1020,3031648.0]
["2020-05-07T07:23:15.000000000","2020-05-07T14:23:15.000000000",1130,830013987.5488]
["2020-05-07T07:23:30.000000000","2020-05-07T14:23:30.000000000",1020,3031648.0]
["2020-05-07T07:23:30.000000000","2020-05-07T14:23:30.000000000",1130,829855432.3584]
["2020-05-07T07:23:45.000000000","2020-05-07T14:23:45.000000000",1020,3031648.0]
["2020-05-07T07:23:45.000000000","2020-05-07T14:23:45.000000000",1130,829639275.856]
["2020-05-07T07:24:00.000000000","2020-05-07T14:24:00.000000000",1020,3031648.0]
["2020-05-07T07:24:00.000000000","2020-05-07T14:24:00.000000000",1130,829581371.3792]
["2020-05-07T07:24:15.000000000","2020-05-07T14:24:15.000000000",1020,3031648.0]
["2020-05-07T07:24:15.000000000","2020-05-07T14:24:15.000000000",1130,829192410.9408]
["2020-05-07T07:24:30.000000000","2020-05-07T14:24:30.000000000",1020,3031648.0]
["2020-05-07T07:24:30.000000000","2020-05-07T14:24:30.000000000",1130,828990503.184]
["2020-05-07T07:24:45.000000000","2020-05-07T14:24:45.000000000",1020,3031648.0]
["2020-05-07T07:24:45.000000000","2020-05-07T14:24:45.000000000",1130,829095398.2048]
["2020-05-07T07:25:00.000000000","2020-05-07T14:25:00.000000000",1020,3031648.0]
["2020-05-07T07:25:00.000000000","2020-05-07T14:25:00.000000000",1130,829480417.5008]
["2020-05-07T07:25:15.000000000","2020-05-07T14:25:15.000000000",1020,3031648.0]
["2020-05-07T07:25:15.000000000","2020-05-07T14:25:15.000000000",1130,829567122.6336]
["2020-05-07T07:25:30.000000000","2020-05-07T14:25:30.000000000",1020,3031648.0]
["2020-05-07T07:25:30.000000000","2020-05-07T14:25:30.000000000",1130,830302600.4384]
["2020-05-07T07:25:45.000000000","2020-05-07T14:25:45.000000000",1020,3031648.0]
["2020-05-07T07:25:45.000000000","2020-05-07T14:25:45.000000000",1130,830489956.2848]
["2020-05-07T07:26:00.000000000","2020-05-07T14:26:00.000000000",1020,3031648.0]
["2020-05-07T07:26:00.000000000","2020-05-07T14:26:00.000000000",1130,829740229.7344]
["2020-05-07T07:26:15.000000000","2020-05-07T14:26:15.000000000",1020,3031648.0]
["2020-05-07T07:26:15.000000000","2020-05-07T14:26:15.000000000",1130,829898784.9248]
["2020-05-07T07:26:30.000000000","2020-05-07T14:26:30.000000000",1020,3031648.0]
["2020-05-07T07:26:30.000000000","2020-05-07T14:26:30.000000000",1130,829321862.3104]
["2020-05-07T07:26:45.000000000","2020-05-07T14:26:45.000000000",1020,3031648.0]
["2020-05-07T07:26:45.000000000","2020-05-07T14:26:45.000000000",1130,828802541.008]
["2020-05-07T07:27:00.000000000","2020-05-07T14:27:00.000000000",1020,3031648.0]
["2020-05-07T07:27:00.000000000","2020-05-07T14:27:00.000000000",1130,829451920.0096]
["2020-05-07T07:27:15.000000000","2020-05-07T14:27:15.000000000",1020,3031648.0]
["2020-05-07T07:27:15.000000000","2020-05-07T14:27:15.000000000",1130,829552873.888]
["2020-05-07T07:27:30.000000000","2020-05-07T14:27:30.000000000",1020,3031648.0]
["2020-05-07T07:27:30.000000000","2020-05-07T14:27:30.000000000",1130,829451920.0096]
["2020-05-07T07:27:45.000000000","2020-05-07T14:27:45.000000000",1020,3031648.0]
["2020-05-07T07:27:45.000000000","2020-05-07T14:27:45.000000000",1130,829538321.9776]
["2020-05-07T07:28:00.000000000","2020-05-07T14:28:00.000000000",1020,3031648.0]
["2020-05-07T07:28:00.000000000","2020-05-07T14:28:00.000000000",1130,829538018.8128]
["2020-05-07T07:28:15.000000000","2020-05-07T14:28:15.000000000",1020,3031648.0]
["2020-05-07T07:28:15.000000000","2020-05-07T14:28:15.000000000",1130,828961399.3632]
["2020-05-07T07:28:30.000000000","2020-05-07T14:28:30.000000000",1020,3031648.0]
["2020-05-07T07:28:30.000000000","2020-05-07T14:28:30.000000000",1130,828528783.1936]
["2020-05-07T07:28:45.000000000","2020-05-07T14:28:45.000000000",1020,3031648.0]
["2020-05-07T07:28:45.000000000","2020-05-07T14:28:45.000000000",1130,828643985.8176]
["2020-05-07T07:29:00.000000000","2020-05-07T14:29:00.000000000",1020,3031648.0]
["2020-05-07T07:29:00.000000000","2020-05-07T14:29:00.000000000",1130,829365214.8768]
["2020-05-07T07:29:15.000000000","2020-05-07T14:29:15.000000000",1020,3031648.0]
["2020-05-07T07:29:15.000000000","2020-05-07T14:29:15.000000000",1130,829095701.3696]
["2020-05-07T07:29:30.000000000","2020-05-07T14:29:30.000000000",1020,3031648.0]
["2020-05-07T07:29:30.000000000","2020-05-07T14:29:30.000000000",1130,828514231.2832]
["2020-05-07T07:29:45.000000000","2020-05-07T14:29:45.000000000",1020,3031648.0]
["2020-05-07T07:29:45.000000000","2020-05-07T14:29:45.000000000",1130,828312323.5264]
["2020-05-07T07:30:00.000000000","2020-05-07T14:30:00.000000000",1020,3031648.0]
["2020-05-07T07:30:00.000000000","2020-05-07T14:30:00.000000000",1130,828341124.1824]
["2020-05-07T07:30:15.000000000","2020-05-07T14:30:15.000000000",1020,3031648.0]
["2020-05-07T07:30:15.000000000","2020-05-07T14:30:15.000000000",1130,828715835.8752]
["2020-05-07T07:30:30.000000000","2020-05-07T14:30:30.000000000",1020,3031648.0]
["2020-05-07T07:30:30.000000000","2020-05-07T14:30:30.000000000",1130,828643985.8176]
["2020-05-07T07:30:45.000000000","2020-05-07T14:30:45.000000000",1020,3031648.0]
["2020-05-07T07:30:45.000000000","2020-05-07T14:30:45.000000000",1130,828485430.6272]
["2020-05-07T07:31:00.000000000","2020-05-07T14:31:00.000000000",1020,3031648.0]
["2020-05-07T07:31:00.000000000","2020-05-07T14:31:00.000000000",1130,828701890.2944]
["2020-05-07T07:31:15.000000000","2020-05-07T14:31:15.000000000",1020,3031648.0]
["2020-05-07T07:31:15.000000000","2020-05-07T14:31:15.000000000",1130,828774043.5168]
["2020-05-07T07:31:30.000000000","2020-05-07T14:31:30.000000000",1020,3031648.0]
["2020-05-07T07:31:30.000000000","2020-05-07T14:31:30.000000000",1130,828792536.5696]
["2020-05-07T07:31:45.000000000","2020-05-07T14:31:45.000000000",1020,3031648.0]
["2020-05-07T07:31:45.000000000","2020-05-07T14:31:45.000000000",1130,828658537.728]
["2020-05-07T07:32:00.000000000","2020-05-07T14:32:00.000000000",1020,3031648.0]
["2020-05-07T07:32:00.000000000","2020-05-07T14:32:00.000000000",1130,828124967.68]
["2020-05-07T07:32:15.000000000","2020-05-07T14:32:15.000000000",1020,3031648.0]
["2020-05-07T07:32:15.000000000","2020-05-07T14:32:15.000000000",1130,827822106.0448]
["2020-05-07T07:32:30.000000000","2020-05-07T14:32:30.000000000",1020,3031648.0]
["2020-05-07T07:32:30.000000000","2020-05-07T14:32:30.000000000",1130,827937308.6688]
["2020-05-07T07:32:45.000000000","2020-05-07T14:32:45.000000000",1020,3031648.0]
["2020-05-07T07:32:45.000000000","2020-05-07T14:32:45.000000000",1130,828254419.0496]
["2020-05-07T07:33:00.000000000","2020-05-07T14:33:00.000000000",1020,3031648.0]
["2020-05-07T07:33:00.000000000","2020-05-07T14:33:00.000000000",1130,828312323.5264]
["2020-05-07T07:33:15.000000000","2020-05-07T14:33:15.000000000",1020,3031648.0]
["2020-05-07T07:33:15.000000000","2020-05-07T14:33:15.000000000",1130,828052814.4576]
["2020-05-07T07:33:30.000000000","2020-05-07T14:33:30.000000000",1020,3031648.0]
["2020-05-07T07:33:30.000000000","2020-05-07T14:33:30.000000000",1130,828544547.7632]
["2020-05-07T07:33:45.000000000","2020-05-07T14:33:45.000000000",1020,3031648.0]
["2020-05-07T07:33:45.000000000","2020-05-07T14:33:45.000000000",1130,828932598.7072]
["2020-05-07T07:34:00.000000000","2020-05-07T14:34:00.000000000",1020,3031648.0]
["2020-05-07T07:34:00.000000000","2020-05-07T14:34:00.000000000",1130,829047801.3312]
["2020-05-07T07:34:15.000000000","2020-05-07T14:34:15.000000000",1020,3031648.0]
["2020-05-07T07:34:15.000000000","2020-05-07T14:34:15.000000000",1130,829192107.776]
["2020-05-07T07:34:30.000000000","2020-05-07T14:34:30.000000000",1020,3031648.0]
["2020-05-07T07:34:30.000000000","2020-05-07T14:34:30.000000000",1130,829235460.3424]
["2020-05-07T07:34:45.000000000","2020-05-07T14:34:45.000000000",1020,3031648.0]
["2020-05-07T07:34:45.000000000","2020-05-07T14:34:45.000000000",1130,829004751.9296]
["2020-05-07T07:35:00.000000000","2020-05-07T14:35:00.000000000",1020,3031648.0]
["2020-05-07T07:35:00.000000000","2020-05-07T14:35:00.000000000",1130,828831644.8288]
["2020-05-07T07:35:15.000000000","2020-05-07T14:35:15.000000000",1020,3031648.0]
["2020-05-07T07:35:15.000000000","2020-05-07T14:35:15.000000000",1130,828774043.5168]
["2020-05-07T07:35:30.000000000","2020-05-07T14:35:30.000000000",1020,3031648.0]
["2020-05-07T07:35:30.000000000","2020-05-07T14:35:30.000000000",1130,828854685.3536]
["2020-05-07T07:35:45.000000000","2020-05-07T14:35:45.000000000",1020,3031648.0]
["2020-05-07T07:35:45.000000000","2020-05-07T14:35:45.000000000",1130,828817092.9184]
["2020-05-07T07:36:00.000000000","2020-05-07T14:36:00.000000000",1020,3031648.0]
["2020-05-07T07:36:00.000000000","2020-05-07T14:36:00.000000000",1130,829134506.464]
["2020-05-07T07:36:15.000000000","2020-05-07T14:36:15.000000000",1020,3031648.0]
["2020-05-07T07:36:15.000000000","2020-05-07T14:36:15.000000000",1130,829091153.8976]
["2020-05-07T07:36:30.000000000","2020-05-07T14:36:30.000000000",1020,3031648.0]
["2020-05-07T07:36:30.000000000","2020-05-07T14:36:30.000000000",1130,828831644.8288]
["2020-05-07T07:36:45.000000000","2020-05-07T14:36:45.000000000",1020,3031648.0]
["2020-05-07T07:36:45.000000000","2020-05-07T14:36:45.000000000",1130,828831644.8288]
["2020-05-07T07:37:00.000000000","2020-05-07T14:37:00.000000000",1020,3031648.0]
["2020-05-07T07:37:00.000000000","2020-05-07T14:37:00.000000000",1130,828946847.4528]
["2020-05-07T07:37:15.000000000","2020-05-07T14:37:15.000000000",1020,3031648.0]
["2020-05-07T07:37:15.000000000","2020-05-07T14:37:15.000000000",1130,829206659.6864]
["2020-05-07T07:37:30.000000000","2020-05-07T14:37:30.000000000",1020,3031648.0]
["2020-05-07T07:37:30.000000000","2020-05-07T14:37:30.000000000",1130,829047801.3312]
["2020-05-07T07:37:45.000000000","2020-05-07T14:37:45.000000000",1020,3031648.0]
["2020-05-07T07:37:45.000000000","2020-05-07T14:37:45.000000000",1130,828716442.2048]
["2020-05-07T07:38:00.000000000","2020-05-07T14:38:00.000000000",1020,3031648.0]
["2020-05-07T07:38:00.000000000","2020-05-07T14:38:00.000000000",1130,828630040.2368]
["2020-05-07T07:38:15.000000000","2020-05-07T14:38:15.000000000",1020,3031648.0]
["2020-05-07T07:38:15.000000000","2020-05-07T14:38:15.000000000",1130,828802844.1728]
["2020-05-07T07:38:30.000000000","2020-05-07T14:38:30.000000000",1020,3031648.0]
["2020-05-07T07:38:30.000000000","2020-05-07T14:38:30.000000000",1130,828990200.0192]
["2020-05-07T07:38:45.000000000","2020-05-07T14:38:45.000000000",1020,3031648.0]
["2020-05-07T07:38:45.000000000","2020-05-07T14:38:45.000000000",1130,828860445.4848]
["2020-05-07T07:39:00.000000000","2020-05-07T14:39:00.000000000",1020,3031648.0]
["2020-05-07T07:39:00.000000000","2020-05-07T14:39:00.000000000",1130,828903494.8864]
["2020-05-07T07:39:15.000000000","2020-05-07T14:39:15.000000000",1020,3031648.0]
["2020-05-07T07:39:15.000000000","2020-05-07T14:39:15.000000000",1130,829033552.5856]
["2020-05-07T07:39:30.000000000","2020-05-07T14:39:30.000000000",1020,3031648.0]
["2020-05-07T07:39:30.000000000","2020-05-07T14:39:30.000000000",1130,828629737.072]
["2020-05-07T07:39:45.000000000","2020-05-07T14:39:45.000000000",1021,273.2676]
["2020-05-07T07:40:00.000000000","2020-05-07T14:40:00.000000000",1016,473700.0]
["2020-05-07T07:40:00.000000000","2020-05-07T14:40:00.000000000",1021,273.4073]
["2020-05-07T07:40:15.000000000","2020-05-07T14:40:15.000000000",1016,473700.0]
["2020-05-07T07:40:15.000000000","2020-05-07T14:40:15.000000000",1021,273.4739]
["2020-05-07T07:40:30.000000000","2020-05-07T14:40:30.000000000",1016,473400.0]
["2020-05-07T07:40:30.000000000","2020-05-07T14:40:30.000000000",1021,273.3836]
["2020-05-07T07:40:45.000000000","2020-05-07T14:40:45.000000000",1016,473200.0]
["2020-05-07T07:40:45.000000000","2020-05-07T14:40:45.000000000",1021,273.3266]
["2020-05-07T07:41:00.000000000","2020-05-07T14:41:00.000000000",1016,473500.0]
["2020-05-07T07:41:00.000000000","2020-05-07T14:41:00.000000000",1021,273.2314]
["2020-05-07T07:41:15.000000000","2020-05-07T14:41:15.000000000",1016,473600.0]
["2020-05-07T07:41:15.000000000","2020-05-07T14:41:15.000000000",1021,273.2552]
["2020-05-07T07:41:30.000000000","2020-05-07T14:41:30.000000000",1016,473600.0]
["2020-05-07T07:41:30.000000000","2020-05-07T14:41:30.000000000",1021,273.3264]
["2020-05-07T07:41:45.000000000","2020-05-07T14:41:45.000000000",1016,473700.0]
["2020-05-07T07:41:45.000000000","2020-05-07T14:41:45.000000000",1021,273.3264]
["2020-05-07T07:42:00.000000000","2020-05-07T14:42:00.000000000",1016,473400.0]
["2020-05-07T07:42:00.000000000","2020-05-07T14:42:00.000000000",1021,273.2884]
["2020-05-07T07:42:15.000000000","2020-05-07T14:42:15.000000000",1016,473400.0]
["2020-05-07T07:42:15.000000000","2020-05-07T14:42:15.000000000",1021,273.2218]
["2020-05-07T07:42:30.000000000","2020-05-07T14:42:30.000000000",1016,473800.0]
["2020-05-07T07:42:30.000000000","2020-05-07T14:42:30.000000000",1021,273.3075]
["2020-05-07T07:42:45.000000000","2020-05-07T14:42:45.000000000",1016,473600.0]
["2020-05-07T07:42:45.000000000","2020-05-07T14:42:45.000000000",1021,273.4122]
["2020-05-07T07:43:00.000000000","2020-05-07T14:43:00.000000000",1016,473600.0]
["2020-05-07T07:43:00.000000000","2020-05-07T14:43:00.000000000",1021,273.4074]
["2020-05-07T07:43:15.000000000","2020-05-07T14:43:15.000000000",1016,473000.0]
["2020-05-07T07:43:15.000000000","2020-05-07T14:43:15.000000000",1021,273.4121]
["2020-05-07T07:43:30.000000000","2020-05-07T14:43:30.000000000",1016,473700.0]
["2020-05-07T07:43:30.000000000","2020-05-07T14:43:30.000000000",1021,273.4073]
["2020-05-07T07:43:45.000000000","2020-05-07T14:43:45.000000000",1016,473500.0]
["2020-05-07T07:43:45.000000000","2020-05-07T14:43:45.000000000",1021,273.4692]
["2020-05-07T07:44:00.000000000","2020-05-07T14:44:00.000000000",1016,473600.0]
["2020-05-07T07:44:00.000000000","2020-05-07T14:44:00.000000000",1021,273.4121]
["2020-05-07T07:44:15.000000000","2020-05-07T14:44:15.000000000",1016,473800.0]
["2020-05-07T07:44:15.000000000","2020-05-07T14:44:15.000000000",1021,273.4597]
["2020-05-07T07:44:30.000000000","2020-05-07T14:44:30.000000000",1016,473900.0]
["2020-05-07T07:44:30.000000000","2020-05-07T14:44:30.000000000",1021,273.5025]
["2020-05-07T07:44:45.000000000","2020-05-07T14:44:45.000000000",1016,474000.0]
["2020-05-07T07:44:45.000000000","2020-05-07T14:44:45.000000000",1021,273.5168]
["2020-05-07T07:45:00.000000000","2020-05-07T14:45:00.000000000",1016,473800.0]
["2020-05-07T07:45:00.000000000","2020-05-07T14:45:00.000000000",1021,273.5596]
["2020-05-07T07:45:15.000000000","2020-05-07T14:45:15.000000000",1016,473800.0]
["2020-05-07T07:45:15.000000000","2020-05-07T14:45:15.000000000",1021,273.4836]
["2020-05-07T07:45:30.000000000","2020-05-07T14:45:30.000000000",1016,473100.0]
["2020-05-07T07:45:30.000000000","2020-05-07T14:45:30.000000000",1021,273.4074]
["2020-05-07T07:45:45.000000000","2020-05-07T14:45:45.000000000",1016,473900.0]
["2020-05-07T07:45:45.000000000","2020-05-07T14:45:45.000000000",1021,273.355]
["2020-05-07T07:46:00.000000000","2020-05-07T14:46:00.000000000",1016,473700.0]
["2020-05-07T07:46:00.000000000","2020-05-07T14:46:00.000000000",1021,273.3645]
["2020-05-07T07:46:15.000000000","2020-05-07T14:46:15.000000000",1016,473700.0]
["2020-05-07T07:46:15.000000000","2020-05-07T14:46:15.000000000",1021,273.4882]
["2020-05-07T07:46:30.000000000","2020-05-07T14:46:30.000000000",1016,473600.0]
["2020-05-07T07:46:30.000000000","2020-05-07T14:46:30.000000000",1021,273.3693]
["2020-05-07T07:46:45.000000000","2020-05-07T14:46:45.000000000",1016,473400.0]
["2020-05-07T07:46:45.000000000","2020-05-07T14:46:45.000000000",1021,273.2646]
["2020-05-07T07:47:00.000000000","2020-05-07T14:47:00.000000000",1016,473100.0]
["2020-05-07T07:47:00.000000000","2020-05-07T14:47:00.000000000",1021,273.198]
["2020-05-07T07:47:15.000000000","2020-05-07T14:47:15.000000000",1016,473400.0]
["2020-05-07T07:47:15.000000000","2020-05-07T14:47:15.000000000",1021,273.0315]
["2020-05-07T07:47:30.000000000","2020-05-07T14:47:30.000000000",1016,473200.0]
["2020-05-07T07:47:30.000000000","2020-05-07T14:47:30.000000000",1021,273.1884]
["2020-05-07T07:47:45.000000000","2020-05-07T14:47:45.000000000",1016,473300.0]
["2020-05-07T07:47:45.000000000","2020-05-07T14:47:45.000000000",1021,273.2265]
["2020-05-07T07:48:00.000000000","2020-05-07T14:48:00.000000000",1016,473400.0]
["2020-05-07T07:48:00.000000000","2020-05-07T14:48:00.000000000",1021,273.2599]
["2020-05-07T07:48:15.000000000","2020-05-07T14:48:15.000000000",1016,473400.0]
["2020-05-07T07:48:15.000000000","2020-05-07T14:48:15.000000000",1021,273.3979]
["2020-05-07T07:48:30.000000000","2020-05-07T14:48:30.000000000",1016,473300.0]
["2020-05-07T07:48:30.000000000","2020-05-07T14:48:30.000000000",1021,273.4264]
["2020-05-07T07:48:45.000000000","2020-05-07T14:48:45.000000000",1016,473600.0]
["2020-05-07T07:48:45.000000000","2020-05-07T14:48:45.000000000",1021,273.2551]
["2020-05-07T07:49:00.000000000","2020-05-07T14:49:00.000000000",1016,473500.0]
["2020-05-07T07:49:00.000000000","2020-05-07T14:49:00.000000000",1021,273.1837]
["2020-05-07T07:49:15.000000000","2020-05-07T14:49:15.000000000",1016,473100.0]
["2020-05-07T07:49:15.000000000","2020-05-07T14:49:15.000000000",1021,273.2266]
["2020-05-07T07:49:30.000000000","2020-05-07T14:49:30.000000000",1016,473200.0]
["2020-05-07T07:49:30.000000000","2020-05-07T14:49:30.000000000",1021,273.0934]
["2020-05-07T07:49:45.000000000","2020-05-07T14:49:45.000000000",1016,472700.0]
["2020-05-07T07:49:45.000000000","2020-05-07T14:49:45.000000000",1021,273.0316]
["2020-05-07T07:50:00.000000000","2020-05-07T14:50:00.000000000",1016,473100.0]
["2020-05-07T07:50:00.000000000","2020-05-07T14:50:00.000000000",1021,273.0601]
["2020-05-07T07:50:15.000000000","2020-05-07T14:50:15.000000000",1016,473100.0]
["2020-05-07T07:50:15.000000000","2020-05-07T14:50:15.000000000",1021,273.0791]
["2020-05-07T07:50:30.000000000","2020-05-07T14:50:30.000000000",1016,472700.0]
["2020-05-07T07:50:30.000000000","2020-05-07T14:50:30.000000000",1021,272.9412]
["2020-05-07T07:50:45.000000000","2020-05-07T14:50:45.000000000",1016,476300.0]
["2020-05-07T07:50:45.000000000","2020-05-07T14:50:45.000000000",1021,274.0068]
["2020-05-07T07:51:00.000000000","2020-05-07T14:51:00.000000000",1016,475700.0]
["2020-05-07T07:51:00.000000000","2020-05-07T14:51:00.000000000",1021,274.6823]
["2020-05-07T07:51:15.000000000","2020-05-07T14:51:15.000000000",1016,476100.0]
["2020-05-07T07:51:15.000000000","2020-05-07T14:51:15.000000000",1021,274.5443]
["2020-05-07T07:51:30.000000000","2020-05-07T14:51:30.000000000",1016,476000.0]
["2020-05-07T07:51:30.000000000","2020-05-07T14:51:30.000000000",1021,274.7488]
["2020-05-07T07:51:45.000000000","2020-05-07T14:51:45.000000000",1016,476500.0]
["2020-05-07T07:51:45.000000000","2020-05-07T14:51:45.000000000",1021,274.7964]
["2020-05-07T07:52:00.000000000","2020-05-07T14:52:00.000000000",1016,476100.0]
["2020-05-07T07:52:00.000000000","2020-05-07T14:52:00.000000000",1021,274.8393]
["2020-05-07T07:52:15.000000000","2020-05-07T14:52:15.000000000",1016,476100.0]
["2020-05-07T07:52:15.000000000","2020-05-07T14:52:15.000000000",1021,274.7536]
["2020-05-07T07:52:30.000000000","2020-05-07T14:52:30.000000000",1017,477718.8]
["2020-05-07T07:52:30.000000000","2020-05-07T14:52:30.000000000",1022,0.03333253]
["2020-05-07T07:52:45.000000000","2020-05-07T14:52:45.000000000",1017,476352.7]
["2020-05-07T07:52:45.000000000","2020-05-07T14:52:45.000000000",1022,0.03333253]
["2020-05-07T07:53:00.000000000","2020-05-07T14:53:00.000000000",1017,477705.4]
["2020-05-07T07:53:00.000000000","2020-05-07T14:53:00.000000000",1022,0.03333253]
["2020-05-07T07:53:15.000000000","2020-05-07T14:53:15.000000000",1017,476361.60000000003]
["2020-05-07T07:53:15.000000000","2020-05-07T14:53:15.000000000",1022,0.01428537]
["2020-05-07T07:53:30.000000000","2020-05-07T14:53:30.000000000",1017,477593.8]
["2020-05-07T07:53:30.000000000","2020-05-07T14:53:30.000000000",1022,0.0]
["2020-05-07T07:53:45.000000000","2020-05-07T14:53:45.000000000",1017,477843.8]
["2020-05-07T07:53:45.000000000","2020-05-07T14:53:45.000000000",1022,0.01904716]
["2020-05-07T07:54:00.000000000","2020-05-07T14:54:00.000000000",1017,476424.10000000003]
["2020-05-07T07:54:00.000000000","2020-05-07T14:54:00.000000000",1022,0.01428537]
["2020-05-07T07:54:15.000000000","2020-05-07T14:54:15.000000000",1017,477580.4]
["2020-05-07T07:54:15.000000000","2020-05-07T14:54:15.000000000",1022,0.0]
["2020-05-07T07:54:30.000000000","2020-05-07T14:54:30.000000000",1017,477892.9]
["2020-05-07T07:54:30.000000000","2020-05-07T14:54:30.000000000",1022,0.01904716]
["2020-05-07T07:54:45.000000000","2020-05-07T14:54:45.000000000",1017,477906.3]
["2020-05-07T07:54:45.000000000","2020-05-07T14:54:45.000000000",1022,0.03333253]
["2020-05-07T07:55:00.000000000","2020-05-07T14:55:00.000000000",1017,476125.0]
["2020-05-07T07:55:00.000000000","2020-05-07T14:55:00.000000000",1022,0.01428537]
["2020-05-07T07:55:15.000000000","2020-05-07T14:55:15.000000000",1017,477571.39999999997]
["2020-05-07T07:55:15.000000000","2020-05-07T14:55:15.000000000",1022,0.01904716]
["2020-05-07T07:55:30.000000000","2020-05-07T14:55:30.000000000",1017,476339.3]
["2020-05-07T07:55:30.000000000","2020-05-07T14:55:30.000000000",1022,0.03333253]
["2020-05-07T07:55:45.000000000","2020-05-07T14:55:45.000000000",1017,477593.8]
["2020-05-07T07:55:45.000000000","2020-05-07T14:55:45.000000000",1022,0.01428537]
["2020-05-07T07:56:00.000000000","2020-05-07T14:56:00.000000000",1017,477763.39999999997]
["2020-05-07T07:56:00.000000000","2020-05-07T14:56:00.000000000",1022,0.0]
["2020-05-07T07:56:15.000000000","2020-05-07T14:56:15.000000000",1017,477696.39999999997]
["2020-05-07T07:56:15.000000000","2020-05-07T14:56:15.000000000",1022,0.03809432]
["2020-05-07T07:56:30.000000000","2020-05-07T14:56:30.000000000",1017,477821.39999999997]
["2020-05-07T07:56:30.000000000","2020-05-07T14:56:30.000000000",1022,0.0476179]
["2020-05-07T07:56:45.000000000","2020-05-07T14:56:45.000000000",1017,477817.0]
["2020-05-07T07:56:45.000000000","2020-05-07T14:56:45.000000000",1022,0.05237969]
["2020-05-07T07:57:00.000000000","2020-05-07T14:57:00.000000000",1017,477812.5]
["2020-05-07T07:57:00.000000000","2020-05-07T14:57:00.000000000",1022,0.04615274]
["2020-05-07T07:57:15.000000000","2020-05-07T14:57:15.000000000",1017,477718.8]
["2020-05-07T07:57:15.000000000","2020-05-07T14:57:15.000000000",1022,0.01428537]
["2020-05-07T07:57:30.000000000","2020-05-07T14:57:30.000000000",1017,477611.60000000003]
["2020-05-07T07:57:30.000000000","2020-05-07T14:57:30.000000000",1022,0.03809432]
["2020-05-07T07:57:45.000000000","2020-05-07T14:57:45.000000000",1017,477861.60000000003]
["2020-05-07T07:57:45.000000000","2020-05-07T14:57:45.000000000",1022,0.06666507]
["2020-05-07T07:58:00.000000000","2020-05-07T14:58:00.000000000",1017,477825.89999999997]
["2020-05-07T07:58:00.000000000","2020-05-07T14:58:00.000000000",1022,0.08571223]
["2020-05-07T07:58:15.000000000","2020-05-07T14:58:15.000000000",1017,477758.89999999997]
["2020-05-07T07:58:15.000000000","2020-05-07T14:58:15.000000000",1022,0.06190328]
["2020-05-07T07:58:30.000000000","2020-05-07T14:58:30.000000000",1017,477750.0]
["2020-05-07T07:58:30.000000000","2020-05-07T14:58:30.000000000",1022,0.03333253]
["2020-05-07T07:58:45.000000000","2020-05-07T14:58:45.000000000",1017,477883.89999999997]
["2020-05-07T07:58:45.000000000","2020-05-07T14:58:45.000000000",1022,0.01428537]
["2020-05-07T07:59:00.000000000","2020-05-07T14:59:00.000000000",1017,477906.3]
["2020-05-07T07:59:00.000000000","2020-05-07T14:59:00.000000000",1022,0.0]
["2020-05-07T07:59:15.000000000","2020-05-07T14:59:15.000000000",1017,477375.0]
["2020-05-07T07:59:15.000000000","2020-05-07T14:59:15.000000000",1022,0.0]
["2020-05-07T07:59:30.000000000","2020-05-07T14:59:30.000000000",1017,477321.39999999997]
["2020-05-07T07:59:30.000000000","2020-05-07T14:59:30.000000000",1022,0.03809432]
["2020-05-07T07:59:45.000000000","2020-05-07T14:59:45.000000000",1017,477339.3]
["2020-05-07T07:59:45.000000000","2020-05-07T14:59:45.000000000",1022,0.06666507]
["2020-05-07T08:00:00.000000000","2020-05-07T15:00:00.000000000",1017,477236.60000000003]
["2020-05-07T08:00:00.000000000","2020-05-07T15:00:00.000000000",1022,0.06666507]
["2020-05-07T08:00:15.000000000","2020-05-07T15:00:15.000000000",1017,475022.3]
["2020-05-07T08:00:15.000000000","2020-05-07T15:00:15.000000000",1022,0.08571223]
["2020-05-07T08:00:30.000000000","2020-05-07T15:00:30.000000000",1017,476584.8]
["2020-05-07T08:00:30.000000000","2020-05-07T15:00:30.000000000",1022,0.08095044]
["2020-05-07T08:00:45.000000000","2020-05-07T15:00:45.000000000",1017,476718.8]
["2020-05-07T08:00:45.000000000","2020-05-07T15:00:45.000000000",1022,0.08571223]
["2020-05-07T08:01:00.000000000","2020-05-07T15:01:00.000000000",1017,476767.9]
["2020-05-07T08:01:00.000000000","2020-05-07T15:01:00.000000000",1022,0.06190328]
["2020-05-07T08:01:15.000000000","2020-05-07T15:01:15.000000000",1017,476781.3]
["2020-05-07T08:01:15.000000000","2020-05-07T15:01:15.000000000",1022,0.03333253]
["2020-05-07T08:01:30.000000000","2020-05-07T15:01:30.000000000",1017,476843.8]
["2020-05-07T08:01:30.000000000","2020-05-07T15:01:30.000000000",1022,0.03333253]
["2020-05-07T08:01:45.000000000","2020-05-07T15:01:45.000000000",1017,477028.8]
["2020-05-07T08:01:45.000000000","2020-05-07T15:01:45.000000000",1022,0.07435719]
["2020-05-07T08:02:00.000000000","2020-05-07T15:02:00.000000000",1017,477062.5]
["2020-05-07T08:02:00.000000000","2020-05-07T15:02:00.000000000",1022,0.09999759]
["2020-05-07T08:02:15.000000000","2020-05-07T15:02:15.000000000",1017,474656.3]
["2020-05-07T08:02:15.000000000","2020-05-07T15:02:15.000000000",1022,0.09999759]
["2020-05-07T08:02:30.000000000","2020-05-07T15:02:30.000000000",1017,476718.8]
["2020-05-07T08:02:30.000000000","2020-05-07T15:02:30.000000000",1022,0.04285612]
["2020-05-07T08:02:45.000000000","2020-05-07T15:02:45.000000000",1017,475241.10000000003]
["2020-05-07T08:02:45.000000000","2020-05-07T15:02:45.000000000",1022,0.0]
["2020-05-07T08:03:00.000000000","2020-05-07T15:03:00.000000000",1017,474995.2]
["2020-05-07T08:03:00.000000000","2020-05-07T15:03:00.000000000",1022,0.04102466]
["2020-05-07T08:03:15.000000000","2020-05-07T15:03:15.000000000",1017,474705.4]
["2020-05-07T08:03:15.000000000","2020-05-07T15:03:15.000000000",1022,0.06666507]
["2020-05-07T08:03:30.000000000","2020-05-07T15:03:30.000000000",1017,476450.89999999997]
["2020-05-07T08:03:30.000000000","2020-05-07T15:03:30.000000000",1022,0.02857074]
["2020-05-07T08:03:45.000000000","2020-05-07T15:03:45.000000000",1017,477017.9]
["2020-05-07T08:03:45.000000000","2020-05-07T15:03:45.000000000",1022,0.01904716]
["2020-05-07T08:04:00.000000000","2020-05-07T15:04:00.000000000",1017,476928.60000000003]
["2020-05-07T08:04:00.000000000","2020-05-07T15:04:00.000000000",1022,0.03333253]
["2020-05-07T08:04:15.000000000","2020-05-07T15:04:15.000000000",1017,476745.5]
["2020-05-07T08:04:15.000000000","2020-05-07T15:04:15.000000000",1022,0.05237969]
["2020-05-07T08:04:30.000000000","2020-05-07T15:04:30.000000000",1017,474683.0]
["2020-05-07T08:04:30.000000000","2020-05-07T15:04:30.000000000",1022,0.06666507]
["2020-05-07T08:04:45.000000000","2020-05-07T15:04:45.000000000",1017,474290.2]
["2020-05-07T08:04:45.000000000","2020-05-07T15:04:45.000000000",1022,0.0476179]
["2020-05-07T08:05:00.000000000","2020-05-07T15:05:00.000000000",1017,474442.0]
["2020-05-07T08:05:00.000000000","2020-05-07T15:05:00.000000000",1022,0.03333253]
["2020-05-07T08:05:15.000000000","2020-05-07T15:05:15.000000000",1017,474361.60000000003]
["2020-05-07T08:05:15.000000000","2020-05-07T15:05:15.000000000",1022,0.03333253]
["2020-05-07T08:05:30.000000000","2020-05-07T15:05:30.000000000",1017,474317.0]
["2020-05-07T08:05:30.000000000","2020-05-07T15:05:30.000000000",1022,0.05237969]
["2020-05-07T08:05:45.000000000","2020-05-07T15:05:45.000000000",1017,474044.6]
["2020-05-07T08:05:45.000000000","2020-05-07T15:05:45.000000000",1022,0.06666507]
["2020-05-07T08:06:00.000000000","2020-05-07T15:06:00.000000000",1017,474160.7]
["2020-05-07T08:06:00.000000000","2020-05-07T15:06:00.000000000",1022,0.06666507]
["2020-05-07T08:06:15.000000000","2020-05-07T15:06:15.000000000",1017,475526.8]
["2020-05-07T08:06:15.000000000","2020-05-07T15:06:15.000000000",1022,0.06666507]
["2020-05-07T08:06:30.000000000","2020-05-07T15:06:30.000000000",1017,474410.7]
["2020-05-07T08:06:30.000000000","2020-05-07T15:06:30.000000000",1022,0.06666507]
["2020-05-07T08:06:45.000000000","2020-05-07T15:06:45.000000000",1017,475633.89999999997]
["2020-05-07T08:06:45.000000000","2020-05-07T15:06:45.000000000",1022,0.06666507]
["2020-05-07T08:07:00.000000000","2020-05-07T15:07:00.000000000",1017,475928.60000000003]
["2020-05-07T08:07:00.000000000","2020-05-07T15:07:00.000000000",1022,0.06666507]
["2020-05-07T08:07:15.000000000","2020-05-07T15:07:15.000000000",1017,474330.4]
["2020-05-07T08:07:15.000000000","2020-05-07T15:07:15.000000000",1022,0.08571223]
["2020-05-07T08:07:30.000000000","2020-05-07T15:07:30.000000000",1017,474196.39999999997]
["2020-05-07T08:07:30.000000000","2020-05-07T15:07:30.000000000",1022,0.04285612]
["2020-05-07T08:07:45.000000000","2020-05-07T15:07:45.000000000",1017,474272.3]
["2020-05-07T08:07:45.000000000","2020-05-07T15:07:45.000000000",1022,0.0]
["2020-05-07T08:08:00.000000000","2020-05-07T15:08:00.000000000",1017,474468.8]
["2020-05-07T08:08:00.000000000","2020-05-07T15:08:00.000000000",1022,0.0]
["2020-05-07T08:08:15.000000000","2020-05-07T15:08:15.000000000",1017,474205.4]
["2020-05-07T08:08:15.000000000","2020-05-07T15:08:15.000000000",1022,0.0]
["2020-05-07T08:08:30.000000000","2020-05-07T15:08:30.000000000",1017,474290.2]
["2020-05-07T08:08:30.000000000","2020-05-07T15:08:30.000000000",1022,0.0]
["2020-05-07T08:08:45.000000000","2020-05-07T15:08:45.000000000",1017,475089.3]
["2020-05-07T08:08:45.000000000","2020-05-07T15:08:45.000000000",1022,0.0]
["2020-05-07T08:09:00.000000000","2020-05-07T15:09:00.000000000",1017,474281.3]
["2020-05-07T08:09:00.000000000","2020-05-07T15:09:00.000000000",1022,0.03809432]
["2020-05-07T08:09:15.000000000","2020-05-07T15:09:15.000000000",1017,475678.60000000003]
["2020-05-07T08:09:15.000000000","2020-05-07T15:09:15.000000000",1022,0.06666507]
["2020-05-07T08:09:30.000000000","2020-05-07T15:09:30.000000000",1019,22100.100000000002]
["2020-05-07T08:09:30.000000000","2020-05-07T15:09:30.000000000",1023,24300.05]
["2020-05-07T08:09:45.000000000","2020-05-07T15:09:45.000000000",1019,22161.7]
["2020-05-07T08:09:45.000000000","2020-05-07T15:09:45.000000000",1023,24238.600000000002]
["2020-05-07T08:10:00.000000000","2020-05-07T15:10:00.000000000",1019,22257.26]
["2020-05-07T08:10:00.000000000","2020-05-07T15:10:00.000000000",1023,24257.26]
["2020-05-07T08:10:15.000000000","2020-05-07T15:10:15.000000000",1019,22300.05]
["2020-05-07T08:10:15.000000000","2020-05-07T15:10:15.000000000",1023,24300.05]
["2020-05-07T08:10:30.000000000","2020-05-07T15:10:30.000000000",1019,22357.25]
["2020-05-07T08:10:30.000000000","2020-05-07T15:10:30.000000000",1023,24300.05]
["2020-05-07T08:10:45.000000000","2020-05-07T15:10:45.000000000",1019,22342.949999999997]
["2020-05-07T08:10:45.000000000","2020-05-07T15:10:45.000000000",1023,24300.05]
["2020-05-07T08:11:00.000000000","2020-05-07T15:11:00.000000000",1019,22357.25]
["2020-05-07T08:11:00.000000000","2020-05-07T15:11:00.000000000",1023,24300.05]
["2020-05-07T08:11:15.000000000","2020-05-07T15:11:15.000000000",1019,22342.949999999997]
["2020-05-07T08:11:15.000000000","2020-05-07T15:11:15.000000000",1023,24242.989999999998]
["2020-05-07T08:11:30.000000000","2020-05-07T15:11:30.000000000",1019,22242.989999999998]
["2020-05-07T08:11:30.000000000","2020-05-07T15:11:30.000000000",1023,24200.199999999997]
["2020-05-07T08:11:45.000000000","2020-05-07T15:11:45.000000000",1019,22200.199999999997]
["2020-05-07T08:11:45.000000000","2020-05-07T15:11:45.000000000",1023,24200.199999999997]
["2020-05-07T08:12:00.000000000","2020-05-07T15:12:00.000000000",1019,22257.26]
["2020-05-07T08:12:00.000000000","2020-05-07T15:12:00.000000000",1023,24200.199999999997]
["2020-05-07T08:12:15.000000000","2020-05-07T15:12:15.000000000",1019,22300.05]
["2020-05-07T08:12:15.000000000","2020-05-07T15:12:15.000000000",1023,24200.199999999997]
["2020-05-07T08:12:30.000000000","2020-05-07T15:12:30.000000000",1019,22300.05]
["2020-05-07T08:12:30.000000000","2020-05-07T15:12:30.000000000",1023,24200.199999999997]
["2020-05-07T08:12:45.000000000","2020-05-07T15:12:45.000000000",1019,22357.25]
["2020-05-07T08:12:45.000000000","2020-05-07T15:12:45.000000000",1023,24143.0]
["2020-05-07T08:13:00.000000000","2020-05-07T15:13:00.000000000",1019,22457.2]
["2020-05-07T08:13:00.000000000","2020-05-07T15:13:00.000000000",1023,24100.100000000002]
["2020-05-07T08:13:15.000000000","2020-05-07T15:13:15.000000000",1019,22442.94]
["2020-05-07T08:13:15.000000000","2020-05-07T15:13:15.000000000",1023,24100.100000000002]
["2020-05-07T08:13:30.000000000","2020-05-07T15:13:30.000000000",1019,22342.949999999997]
["2020-05-07T08:13:30.000000000","2020-05-07T15:13:30.000000000",1023,24100.100000000002]
["2020-05-07T08:13:45.000000000","2020-05-07T15:13:45.000000000",1019,22242.989999999998]
["2020-05-07T08:13:45.000000000","2020-05-07T15:13:45.000000000",1023,24100.100000000002]
["2020-05-07T08:14:00.000000000","2020-05-07T15:14:00.000000000",1019,22257.26]
["2020-05-07T08:14:00.000000000","2020-05-07T15:14:00.000000000",1023,24042.899999999998]
["2020-05-07T08:14:15.000000000","2020-05-07T15:14:15.000000000",1019,22300.05]
["2020-05-07T08:14:15.000000000","2020-05-07T15:14:15.000000000",1023,24000.0]
["2020-05-07T08:14:30.000000000","2020-05-07T15:14:30.000000000",1019,22357.25]
["2020-05-07T08:14:30.000000000","2020-05-07T15:14:30.000000000",1023,24000.0]
["2020-05-07T08:14:45.000000000","2020-05-07T15:14:45.000000000",1019,22400.15]
["2020-05-07T08:14:45.000000000","2020-05-07T15:14:45.000000000",1023,24057.2]
["2020-05-07T08:15:00.000000000","2020-05-07T15:15:00.000000000",1019,22400.15]
["2020-05-07T08:15:00.000000000","2020-05-07T15:15:00.000000000",1023,24042.899999999998]
["2020-05-07T08:15:15.000000000","2020-05-07T15:15:15.000000000",1019,22342.949999999997]
["2020-05-07T08:15:15.000000000","2020-05-07T15:15:15.000000000",1023,24000.0]
["2020-05-07T08:15:30.000000000","2020-05-07T15:15:30.000000000",1019,22357.25]
["2020-05-07T08:15:30.000000000","2020-05-07T15:15:30.000000000",1023,24000.0]
["2020-05-07T08:15:45.000000000","2020-05-07T15:15:45.000000000",1019,22457.2]
["2020-05-07T08:15:45.000000000","2020-05-07T15:15:45.000000000",1023,24000.0]
["2020-05-07T08:16:00.000000000","2020-05-07T15:16:00.000000000",1019,22442.94]
["2020-05-07T08:16:00.000000000","2020-05-07T15:16:00.000000000",1023,23942.94]
["2020-05-07T08:16:15.000000000","2020-05-07T15:16:15.000000000",1019,22342.949999999997]
["2020-05-07T08:16:15.000000000","2020-05-07T15:16:15.000000000",1023,23957.2]
["2020-05-07T08:16:30.000000000","2020-05-07T15:16:30.000000000",1019,22357.25]
["2020-05-07T08:16:30.000000000","2020-05-07T15:16:30.000000000",1023,24000.0]
["2020-05-07T08:16:45.000000000","2020-05-07T15:16:45.000000000",1019,22400.15]
["2020-05-07T08:16:45.000000000","2020-05-07T15:16:45.000000000",1023,23942.94]
["2020-05-07T08:17:00.000000000","2020-05-07T15:17:00.000000000",1019,22400.15]
["2020-05-07T08:17:00.000000000","2020-05-07T15:17:00.000000000",1023,23900.15]
["2020-05-07T08:17:15.000000000","2020-05-07T15:17:15.000000000",1019,22400.15]
["2020-05-07T08:17:15.000000000","2020-05-07T15:17:15.000000000",1023,23900.15]
["2020-05-07T08:17:30.000000000","2020-05-07T15:17:30.000000000",1019,22457.2]
["2020-05-07T08:17:30.000000000","2020-05-07T15:17:30.000000000",1023,23900.15]
["2020-05-07T08:17:45.000000000","2020-05-07T15:17:45.000000000",1019,22442.94]
["2020-05-07T08:17:45.000000000","2020-05-07T15:17:45.000000000",1023,23900.15]
["2020-05-07T08:18:00.000000000","2020-05-07T15:18:00.000000000",1019,22285.89]
["2020-05-07T08:18:00.000000000","2020-05-07T15:18:00.000000000",1023,23900.15]
["2020-05-07T08:18:15.000000000","2020-05-07T15:18:15.000000000",1019,22143.0]
["2020-05-07T08:18:15.000000000","2020-05-07T15:18:15.000000000",1023,23900.15]
["2020-05-07T08:18:30.000000000","2020-05-07T15:18:30.000000000",1019,22100.100000000002]
["2020-05-07T08:18:30.000000000","2020-05-07T15:18:30.000000000",1023,23900.15]
["2020-05-07T08:18:45.000000000","2020-05-07T15:18:45.000000000",1019,22214.36]
["2020-05-07T08:18:45.000000000","2020-05-07T15:18:45.000000000",1023,23900.15]
["2020-05-07T08:19:00.000000000","2020-05-07T15:19:00.000000000",1019,22300.05]
["2020-05-07T08:19:00.000000000","2020-05-07T15:19:00.000000000",1023,23900.15]
["2020-05-07T08:19:15.000000000","2020-05-07T15:19:15.000000000",1019,22300.05]
["2020-05-07T08:19:15.000000000","2020-05-07T15:19:15.000000000",1023,23842.949999999997]
["2020-05-07T08:19:30.000000000","2020-05-07T15:19:30.000000000",1019,22300.05]
["2020-05-07T08:19:30.000000000","2020-05-07T15:19:30.000000000",1023,23857.25]
["2020-05-07T08:19:45.000000000","2020-05-07T15:19:45.000000000",1019,22300.05]
["2020-05-07T08:19:45.000000000","2020-05-07T15:19:45.000000000",1023,23900.15]
["2020-05-07T08:20:00.000000000","2020-05-07T15:20:00.000000000",1019,22300.05]
["2020-05-07T08:20:00.000000000","2020-05-07T15:20:00.000000000",1023,23838.550000000003]
["2020-05-07T08:20:15.000000000","2020-05-07T15:20:15.000000000",1019,22361.65]
["2020-05-07T08:20:15.000000000","2020-05-07T15:20:15.000000000",1023,23800.05]
["2020-05-07T08:20:30.000000000","2020-05-07T15:20:30.000000000",1019,22400.15]
["2020-05-07T08:20:30.000000000","2020-05-07T15:20:30.000000000",1023,23800.05]
["2020-05-07T08:20:45.000000000","2020-05-07T15:20:45.000000000",1019,22342.949999999997]
["2020-05-07T08:20:45.000000000","2020-05-07T15:20:45.000000000",1023,23800.05]
["2020-05-07T08:21:00.000000000","2020-05-07T15:21:00.000000000",1019,22300.05]
["2020-05-07T08:21:00.000000000","2020-05-07T15:21:00.000000000",1023,23800.05]
["2020-05-07T08:21:15.000000000","2020-05-07T15:21:15.000000000",1019,22300.05]
["2020-05-07T08:21:15.000000000","2020-05-07T15:21:15.000000000",1023,23800.05]
["2020-05-07T08:21:30.000000000","2020-05-07T15:21:30.000000000",1019,22300.05]
["2020-05-07T08:21:30.000000000","2020-05-07T15:21:30.000000000",1023,23800.05]
["2020-05-07T08:21:45.000000000","2020-05-07T15:21:45.000000000",1019,22357.25]
["2020-05-07T08:21:45.000000000","2020-05-07T15:21:45.000000000",1023,23800.05]
["2020-05-07T08:22:00.000000000","2020-05-07T15:22:00.000000000",1019,22400.15]
["2020-05-07T08:22:00.000000000","2020-05-07T15:22:00.000000000",1023,23800.05]
["2020-05-07T08:22:15.000000000","2020-05-07T15:22:15.000000000",1020,3031648.0]
["2020-05-07T08:22:15.000000000","2020-05-07T15:22:15.000000000",1130,831510712.1664]
["2020-05-07T08:22:30.000000000","2020-05-07T15:22:30.000000000",1020,3031648.0]
["2020-05-07T08:22:30.000000000","2020-05-07T15:22:30.000000000",1130,831470997.5776]
["2020-05-07T08:22:45.000000000","2020-05-07T15:22:45.000000000",1020,3031648.0]
["2020-05-07T08:22:45.000000000","2020-05-07T15:22:45.000000000",1130,831384292.4448]
["2020-05-07T08:23:00.000000000","2020-05-07T15:23:00.000000000",1020,3031648.0]
["2020-05-07T08:23:00.000000000","2020-05-07T15:23:00.000000000",1130,831889061.8368]
["2020-05-07T08:23:15.000000000","2020-05-07T15:23:15.000000000",1020,3031648.0]
["2020-05-07T08:23:15.000000000","2020-05-07T15:23:15.000000000",1130,832365030.5728]
["2020-05-07T08:23:30.000000000","2020-05-07T15:23:30.000000000",1020,3031648.0]
["2020-05-07T08:23:30.000000000","2020-05-07T15:23:30.000000000",1130,832134018.9952]
["2020-05-07T08:23:45.000000000","2020-05-07T15:23:45.000000000",1020,3031648.0]
["2020-05-07T08:23:45.000000000","2020-05-07T15:23:45.000000000",1130,832191923.472]
["2020-05-07T08:24:00.000000000","2020-05-07T15:24:00.000000000",1020,3031648.0]
["2020-05-07T08:24:00.000000000","2020-05-07T15:24:00.000000000",1130,831672602.1696]
["2020-05-07T08:24:15.000000000","2020-05-07T15:24:15.000000000",1020,3031648.0]
["2020-05-07T08:24:15.000000000","2020-05-07T15:24:15.000000000",1130,831615000.8576]
["2020-05-07T08:24:30.000000000","2020-05-07T15:24:30.000000000",1020,3031648.0]
["2020-05-07T08:24:30.000000000","2020-05-07T15:24:30.000000000",1130,831836614.3264]
["2020-05-07T08:24:45.000000000","2020-05-07T15:24:45.000000000",1020,3031648.0]
["2020-05-07T08:24:45.000000000","2020-05-07T15:24:45.000000000",1130,831990015.7152]
["2020-05-07T08:25:00.000000000","2020-05-07T15:25:00.000000000",1020,3031648.0]
["2020-05-07T08:25:00.000000000","2020-05-07T15:25:00.000000000",1130,831990015.7152]
["2020-05-07T08:25:15.000000000","2020-05-07T15:25:15.000000000",1020,3031648.0]
["2020-05-07T08:25:15.000000000","2020-05-07T15:25:15.000000000",1130,831860261.1808]
["2020-05-07T08:25:30.000000000","2020-05-07T15:25:30.000000000",1020,3031648.0]
["2020-05-07T08:25:30.000000000","2020-05-07T15:25:30.000000000",1130,832725493.52]
["2020-05-07T08:25:45.000000000","2020-05-07T15:25:45.000000000",1020,3031648.0]
["2020-05-07T08:25:45.000000000","2020-05-07T15:25:45.000000000",1130,833259063.568]
["2020-05-07T08:26:00.000000000","2020-05-07T15:26:00.000000000",1020,3031648.0]
["2020-05-07T08:26:00.000000000","2020-05-07T15:26:00.000000000",1130,833114757.1232]
["2020-05-07T08:26:15.000000000","2020-05-07T15:26:15.000000000",1020,3031648.0]
["2020-05-07T08:26:15.000000000","2020-05-07T15:26:15.000000000",1130,833129309.0336]
["2020-05-07T08:26:30.000000000","2020-05-07T15:26:30.000000000",1020,3031648.0]
["2020-05-07T08:26:30.000000000","2020-05-07T15:26:30.000000000",1130,833230262.912]
["2020-05-07T08:26:45.000000000","2020-05-07T15:26:45.000000000",1020,3031648.0]
["2020-05-07T08:26:45.000000000","2020-05-07T15:26:45.000000000",1130,833149317.9104]
["2020-05-07T08:27:00.000000000","2020-05-07T15:27:00.000000000",1020,3031648.0]
["2020-05-07T08:27:00.000000000","2020-05-07T15:27:00.000000000",1130,833071707.7216]
["2020-05-07T08:27:15.000000000","2020-05-07T15:27:15.000000000",1020,3031648.0]
["2020-05-07T08:27:15.000000000","2020-05-07T15:27:15.000000000",1130,833186910.3456]
["2020-05-07T08:27:30.000000000","2020-05-07T15:27:30.000000000",1020,3031648.0]
["2020-05-07T08:27:30.000000000","2020-05-07T15:27:30.000000000",1130,833273615.4784]
["2020-05-07T08:27:45.000000000","2020-05-07T15:27:45.000000000",1020,3031648.0]
["2020-05-07T08:27:45.000000000","2020-05-07T15:27:45.000000000",1130,833158412.8544]
["2020-05-07T08:28:00.000000000","2020-05-07T15:28:00.000000000",1020,3031648.0]
["2020-05-07T08:28:00.000000000","2020-05-07T15:28:00.000000000",1130,833187213.5104]
["2020-05-07T08:28:15.000000000","2020-05-07T15:28:15.000000000",1020,3031648.0]
["2020-05-07T08:28:15.000000000","2020-05-07T15:28:15.000000000",1130,833158412.8544]
["2020-05-07T08:28:30.000000000","2020-05-07T15:28:30.000000000",1020,3031648.0]
["2020-05-07T08:28:30.000000000","2020-05-07T15:28:30.000000000",1130,832840696.144]
["2020-05-07T08:28:45.000000000","2020-05-07T15:28:45.000000000",1020,3031648.0]
["2020-05-07T08:28:45.000000000","2020-05-07T15:28:45.000000000",1130,832783094.832]
["2020-05-07T08:29:00.000000000","2020-05-07T15:29:00.000000000",1020,3031648.0]
["2020-05-07T08:29:00.000000000","2020-05-07T15:29:00.000000000",1130,833100508.3776]
["2020-05-07T08:29:15.000000000","2020-05-07T15:29:15.000000000",1020,3031648.0]
["2020-05-07T08:29:15.000000000","2020-05-07T15:29:15.000000000",1130,833100508.3776]
["2020-05-07T08:29:30.000000000","2020-05-07T15:29:30.000000000",1020,3031648.0]
["2020-05-07T08:29:30.000000000","2020-05-07T15:29:30.000000000",1130,832970753.8432]
["2020-05-07T08:29:45.000000000","2020-05-07T15:29:45.000000000",1020,3031648.0]
["2020-05-07T08:29:45.000000000","2020-05-07T15:29:45.000000000",1130,833143860.944]
["2020-05-07T08:30:00.000000000","2020-05-07T15:30:00.000000000",1020,3031648.0]
["2020-05-07T08:30:00.000000000","2020-05-07T15:30:00.000000000",1130,833158109.6896]
["2020-05-07T08:30:15.000000000","2020-05-07T15:30:15.000000000",1020,3031648.0]
["2020-05-07T08:30:15.000000000","2020-05-07T15:30:15.000000000",1130,833129309.0336]
["2020-05-07T08:30:30.000000000","2020-05-07T15:30:30.000000000",1020,3031648.0]
["2020-05-07T08:30:30.000000000","2020-05-07T15:30:30.000000000",1130,833114757.1232]
["2020-05-07T08:30:45.000000000","2020-05-07T15:30:45.000000000",1020,3031648.0]
["2020-05-07T08:30:45.000000000","2020-05-07T15:30:45.000000000",1130,833129309.0336]
["2020-05-07T08:31:00.000000000","2020-05-07T15:31:00.000000000",1020,3031648.0]
["2020-05-07T08:31:00.000000000","2020-05-07T15:31:00.000000000",1130,833345768.7008]
["2020-05-07T08:31:15.000000000","2020-05-07T15:31:15.000000000",1020,3031648.0]
["2020-05-07T08:31:15.000000000","2020-05-07T15:31:15.000000000",1130,833475523.2352]
["2020-05-07T08:31:30.000000000","2020-05-07T15:31:30.000000000",1020,3031648.0]
["2020-05-07T08:31:30.000000000","2020-05-07T15:31:30.000000000",1130,833417618.7584]
["2020-05-07T08:31:45.000000000","2020-05-07T15:31:45.000000000",1020,3031648.0]
["2020-05-07T08:31:45.000000000","2020-05-07T15:31:45.000000000",1130,833374569.3568]
["2020-05-07T08:32:00.000000000","2020-05-07T15:32:00.000000000",1020,3031648.0]
["2020-05-07T08:32:00.000000000","2020-05-07T15:32:00.000000000",1130,833259063.568]
["2020-05-07T08:32:15.000000000","2020-05-07T15:32:15.000000000",1020,3031648.0]
["2020-05-07T08:32:15.000000000","2020-05-07T15:32:15.000000000",1130,833057155.8112]
["2020-05-07T08:32:30.000000000","2020-05-07T15:32:30.000000000",1020,3031648.0]
["2020-05-07T08:32:30.000000000","2020-05-07T15:32:30.000000000",1130,833201462.256]
["2020-05-07T08:32:45.000000000","2020-05-07T15:32:45.000000000",1020,3031648.0]
["2020-05-07T08:32:45.000000000","2020-05-07T15:32:45.000000000",1130,833374569.3568]
["2020-05-07T08:33:00.000000000","2020-05-07T15:33:00.000000000",1020,3031648.0]
["2020-05-07T08:33:00.000000000","2020-05-07T15:33:00.000000000",1130,833259063.568]
["2020-05-07T08:33:15.000000000","2020-05-07T15:33:15.000000000",1020,3031648.0]
["2020-05-07T08:33:15.000000000","2020-05-07T15:33:15.000000000",1130,833230262.912]
["2020-05-07T08:33:30.000000000","2020-05-07T15:33:30.000000000",1020,3031648.0]
["2020-05-07T08:33:30.000000000","2020-05-07T15:33:30.000000000",1130,833158109.6896]
["2020-05-07T08:33:45.000000000","2020-05-07T15:33:45.000000000",1020,3031648.0]
["2020-05-07T08:33:45.000000000","2020-05-07T15:33:45.000000000",1130,833071404.5568]
["2020-05-07T08:34:00.000000000","2020-05-07T15:34:00.000000000",1020,3031648.0]
["2020-05-07T08:34:00.000000000","2020-05-07T15:34:00.000000000",1130,833071404.5568]
["2020-05-07T08:34:15.000000000","2020-05-07T15:34:15.000000000",1020,3031648.0]
["2020-05-07T08:34:15.000000000","2020-05-07T15:34:15.000000000",1130,833129309.0336]
["2020-05-07T08:34:30.000000000","2020-05-07T15:34:30.000000000",1020,3031648.0]
["2020-05-07T08:34:30.000000000","2020-05-07T15:34:30.000000000",1130,832653340.2976]
["2020-05-07T08:34:45.000000000","2020-05-07T15:34:45.000000000",1020,3031648.0]
["2020-05-07T08:34:45.000000000","2020-05-07T15:34:45.000000000",1130,832436880.6304]
["2020-05-07T08:35:00.000000000","2020-05-07T15:35:00.000000000",1020,3031648.0]
["2020-05-07T08:35:00.000000000","2020-05-07T15:35:00.000000000",1130,832509033.8528]
["2020-05-07T08:35:15.000000000","2020-05-07T15:35:15.000000000",1020,3031648.0]
["2020-05-07T08:35:15.000000000","2020-05-07T15:35:15.000000000",1130,832465984.4512]
["2020-05-07T08:35:30.000000000","2020-05-07T15:35:30.000000000",1020,3031648.0]
["2020-05-07T08:35:30.000000000","2020-05-07T15:35:30.000000000",1130,833042907.0656]
["2020-05-07T08:35:45.000000000","2020-05-07T15:35:45.000000000",1020,3031648.0]
["2020-05-07T08:35:45.000000000","2020-05-07T15:35:45.000000000",1130,833186910.3456]
["2020-05-07T08:36:00.000000000","2020-05-07T15:36:00.000000000",1020,3031648.0]
["2020-05-07T08:36:00.000000000","2020-05-07T15:36:00.000000000",1130,832970450.6784]
["2020-05-07T08:36:15.000000000","2020-05-07T15:36:15.000000000",1020,3031648.0]
["2020-05-07T08:36:15.000000000","2020-05-07T15:36:15.000000000",1130,832739742.2656]
["2020-05-07T08:36:30.000000000","2020-05-07T15:36:30.000000000",1020,3031648.0]
["2020-05-07T08:36:30.000000000","2020-05-07T15:36:30.000000000",1130,832739742.2656]
["2020-05-07T08:36:45.000000000","2020-05-07T15:36:45.000000000",1020,3031648.0]
["2020-05-07T08:36:45.000000000","2020-05-07T15:36:45.000000000",1130,833273312.3136]
["2020-05-07T08:37:00.000000000","2020-05-07T15:37:00.000000000",1020,3031648.0]
["2020-05-07T08:37:00.000000000","2020-05-07T15:37:00.000000000",1130,833172661.6]
["2020-05-07T08:37:15.000000000","2020-05-07T15:37:15.000000000",1020,3031648.0]
["2020-05-07T08:37:15.000000000","2020-05-07T15:37:15.000000000",1130,832811895.488]
["2020-05-07T08:37:30.000000000","2020-05-07T15:37:30.000000000",1020,3031648.0]
["2020-05-07T08:37:30.000000000","2020-05-07T15:37:30.000000000",1130,832710941.6096]
["2020-05-07T08:37:45.000000000","2020-05-07T15:37:45.000000000",1020,3031648.0]
["2020-05-07T08:37:45.000000000","2020-05-07T15:37:45.000000000",1130,833186910.3456]
["2020-05-07T08:38:00.000000000","2020-05-07T15:38:00.000000000",1020,3031648.0]
["2020-05-07T08:38:00.000000000","2020-05-07T15:38:00.000000000",1130,833576477.1136]
["2020-05-07T08:38:15.000000000","2020-05-07T15:38:15.000000000",1020,3031648.0]
["2020-05-07T08:38:15.000000000","2020-05-07T15:38:15.000000000",1130,833460971.3248]
["2020-05-07T08:38:30.000000000","2020-05-07T15:38:30.000000000",1020,3031648.0]
["2020-05-07T08:38:30.000000000","2020-05-07T15:38:30.000000000",1130,833201462.256]
["2020-05-07T08:38:45.000000000","2020-05-07T15:38:45.000000000",1020,3031648.0]
["2020-05-07T08:38:45.000000000","2020-05-07T15:38:45.000000000",1130,833244814.8224]
["2020-05-07T08:39:00.000000000","2020-05-07T15:39:00.000000000",1020,3031648.0]
["2020-05-07T08:39:00.000000000","2020-05-07T15:39:00.000000000",1130,833316968.0448]
["2020-05-07T08:39:15.000000000","2020-05-07T15:39:15.000000000",1020,3031648.0]
["2020-05-07T08:39:15.000000000","2020-05-07T15:39:15.000000000",1130,833273615.4784]
["2020-05-07T08:39:30.000000000","2020-05-07T15:39:30.000000000",1020,3031648.0]
["2020-05-07T08:39:30.000000000","2020-05-07T15:39:30.000000000",1130,833561925.2032]
["2020-05-07T08:39:45.000000000","2020-05-07T15:39:45.000000000",1020,3031648.0]
["2020-05-07T08:39:45.000000000","2020-05-07T15:39:45.000000000",1130,833604974.6048]
["2020-05-07T08:40:00.000000000","2020-05-07T15:40:00.000000000",1020,3031648.0]
["2020-05-07T08:40:00.000000000","2020-05-07T15:40:00.000000000",1130,833244511.6576]
["2020-05-07T08:40:15.000000000","2020-05-07T15:40:15.000000000",1020,3031648.0]
["2020-05-07T08:40:15.000000000","2020-05-07T15:40:15.000000000",1130,833071404.5568]
["2020-05-07T08:40:30.000000000","2020-05-07T15:40:30.000000000",1020,3031648.0]
["2020-05-07T08:40:30.000000000","2020-05-07T15:40:30.000000000",1130,833129309.0336]
["2020-05-07T08:40:45.000000000","2020-05-07T15:40:45.000000000",1020,3031648.0]
["2020-05-07T08:40:45.000000000","2020-05-07T15:40:45.000000000",1130,833230262.912]
["2020-05-07T08:41:00.000000000","2020-05-07T15:41:00.000000000",1020,3031648.0]
["2020-05-07T08:41:00.000000000","2020-05-07T15:41:00.000000000",1130,833504323.8912]
["2020-05-07T08:41:15.000000000","2020-05-07T15:41:15.000000000",1020,3031648.0]
["2020-05-07T08:41:15.000000000","2020-05-07T15:41:15.000000000",1130,833561925.2032]
["2020-05-07T08:41:30.000000000","2020-05-07T15:41:30.000000000",1020,3031648.0]
["2020-05-07T08:41:30.000000000","2020-05-07T15:41:30.000000000",1130,833533124.5472]
["2020-05-07T08:41:45.000000000","2020-05-07T15:41:45.000000000",1020,3031648.0]
["2020-05-07T08:41:45.000000000","2020-05-07T15:41:45.000000000",1130,833979989.4624]
["2020-05-07T08:42:00.000000000","2020-05-07T15:42:00.000000000",1020,3031648.0]
["2020-05-07T08:42:00.000000000","2020-05-07T15:42:00.000000000",1130,833936940.0608]
["2020-05-07T08:42:15.000000000","2020-05-07T15:42:15.000000000",1020,3031648.0]
["2020-05-07T08:42:15.000000000","2020-05-07T15:42:15.000000000",1130,833677430.992]
["2020-05-07T08:42:30.000000000","2020-05-07T15:42:30.000000000",1020,3031648.0]
["2020-05-07T08:42:30.000000000","2020-05-07T15:42:30.000000000",1130,833908139.4048]
["2020-05-07T08:42:45.000000000","2020-05-07T15:42:45.000000000",1020,3031648.0]
["2020-05-07T08:42:45.000000000","2020-05-07T15:42:45.000000000",1130,834254050.4416]
["2020-05-07T08:43:00.000000000","2020-05-07T15:43:00.000000000",1020,3031648.0]
["2020-05-07T08:43:00.000000000","2020-05-07T15:43:00.000000000",1130,833922691.3152]
["2020-05-07T08:43:15.000000000","2020-05-07T15:43:15.000000000",1020,3031648.0]
["2020-05-07T08:43:15.000000000","2020-05-07T15:43:15.000000000",1130,833576477.1136]
["2020-05-07T08:43:30.000000000","2020-05-07T15:43:30.000000000",1020,3031648.0]
["2020-05-07T08:43:30.000000000","2020-05-07T15:43:30.000000000",1130,833691679.7376]
["2020-05-07T08:43:45.000000000","2020-05-07T15:43:45.000000000",1020,3031648.0]
["2020-05-07T08:43:45.000000000","2020-05-07T15:43:45.000000000",1130,833778384.8704]
["2020-05-07T08:44:00.000000000","2020-05-07T15:44:00.000000000",1020,3031648.0]
["2020-05-07T08:44:00.000000000","2020-05-07T15:44:00.000000000",1130,833605277.7696]
["2020-05-07T08:44:15.000000000","2020-05-07T15:44:15.000000000",1020,3031648.0]
["2020-05-07T08:44:15.000000000","2020-05-07T15:44:15.000000000",1130,833186910.3456]
["2020-05-07T08:44:30.000000000","2020-05-07T15:44:30.000000000",1020,3031648.0]
["2020-05-07T08:44:30.000000000","2020-05-07T15:44:30.000000000",1130,832970753.8432]
["2020-05-07T08:44:45.000000000","2020-05-07T15:44:45.000000000",1020,3031648.0]
["2020-05-07T08:44:45.000000000","2020-05-07T15:44:45.000000000",1130,832855248.0544]
["2020-05-07T08:45:00.000000000","2020-05-07T15:45:00.000000000",1020,3031648.0]
["2020-05-07T08:45:00.000000000","2020-05-07T15:45:00.000000000",1130,832422631.8848]
["2020-05-07T08:45:15.000000000","2020-05-07T15:45:15.000000000",1020,3031648.0]
["2020-05-07T08:45:15.000000000","2020-05-07T15:45:15.000000000",1130,832624539.6416]
["2020-05-07T08:45:30.000000000","2020-05-07T15:45:30.000000000",1020,3031648.0]
["2020-05-07T08:45:30.000000000","2020-05-07T15:45:30.000000000",1130,832624539.6416]
["2020-05-07T08:45:45.000000000","2020-05-07T15:45:45.000000000",1020,3031648.0]
["2020-05-07T08:45:45.000000000","2020-05-07T15:45:45.000000000",1130,832595738.9856]
["2020-05-07T08:46:00.000000000","2020-05-07T15:46:00.000000000",1020,3031648.0]
["2020-05-07T08:46:00.000000000","2020-05-07T15:46:00.000000000",1130,832364727.408]
["2020-05-07T08:46:15.000000000","2020-05-07T15:46:15.000000000",1020,3031648.0]
["2020-05-07T08:46:15.000000000","2020-05-07T15:46:15.000000000",1130,832235276.0384]
["2020-05-07T08:46:30.000000000","2020-05-07T15:46:30.000000000",1020,3031648.0]
["2020-05-07T08:46:30.000000000","2020-05-07T15:46:30.000000000",1130,832365333.7376]
["2020-05-07T08:46:45.000000000","2020-05-07T15:46:45.000000000",1020,3031648.0]
["2020-05-07T08:46:45.000000000","2020-05-07T15:46:45.000000000",1130,832480233.1968]
["2020-05-07T08:47:00.000000000","2020-05-07T15:47:00.000000000",1020,3031648.0]
["2020-05-07T08:47:00.000000000","2020-05-07T15:47:00.000000000",1130,832047617.0272]
["2020-05-07T08:47:15.000000000","2020-05-07T15:47:15.000000000",1020,3031648.0]
["2020-05-07T08:47:15.000000000","2020-05-07T15:47:15.000000000",1130,832292877.3504]
["2020-05-07T08:47:30.000000000","2020-05-07T15:47:30.000000000",1020,3031648.0]
["2020-05-07T08:47:30.000000000","2020-05-07T15:47:30.000000000",1130,832768542.9216]
["2020-05-07T08:47:45.000000000","2020-05-07T15:47:45.000000000",1021,274.5893]
["2020-05-07T08:48:00.000000000","2020-05-07T15:48:00.000000000",1016,475900.0]
["2020-05-07T08:48:00.000000000","2020-05-07T15:48:00.000000000",1021,274.6277]
["2020-05-07T08:48:15.000000000","2020-05-07T15:48:15.000000000",1016,475900.0]
["2020-05-07T08:48:15.000000000","2020-05-07T15:48:15.000000000",1021,274.6347]
["2020-05-07T08:48:30.000000000","2020-05-07T15:48:30.000000000",1016,476000.0]
["2020-05-07T08:48:30.000000000","2020-05-07T15:48:30.000000000",1021,274.6299]
["2020-05-07T08:48:45.000000000","2020-05-07T15:48:45.000000000",1016,476200.0]
["2020-05-07T08:48:45.000000000","2020-05-07T15:48:45.000000000",1021,274.6584]
["2020-05-07T08:49:00.000000000","2020-05-07T15:49:00.000000000",1016,476100.0]
["2020-05-07T08:49:00.000000000","2020-05-07T15:49:00.000000000",1021,274.6584]
["2020-05-07T08:49:15.000000000","2020-05-07T15:49:15.000000000",1016,475900.0]
["2020-05-07T08:49:15.000000000","2020-05-07T15:49:15.000000000",1021,274.6014]
["2020-05-07T08:49:30.000000000","2020-05-07T15:49:30.000000000",1016,475900.0]
["2020-05-07T08:49:30.000000000","2020-05-07T15:49:30.000000000",1021,274.5585]
["2020-05-07T08:49:45.000000000","2020-05-07T15:49:45.000000000",1016,476000.0]
["2020-05-07T08:49:45.000000000","2020-05-07T15:49:45.000000000",1021,274.5586]
["2020-05-07T08:50:00.000000000","2020-05-07T15:50:00.000000000",1016,475700.0]
["2020-05-07T08:50:00.000000000","2020-05-07T15:50:00.000000000",1021,274.4971]
["2020-05-07T08:50:15.000000000","2020-05-07T15:50:15.000000000",1016,475700.0]
["2020-05-07T08:50:15.000000000","2020-05-07T15:50:15.000000000",1021,274.5158]
["2020-05-07T08:50:30.000000000","2020-05-07T15:50:30.000000000",1016,475600.0]
["2020-05-07T08:50:30.000000000","2020-05-07T15:50:30.000000000",1021,274.4825]
["2020-05-07T08:50:45.000000000","2020-05-07T15:50:45.000000000",1016,475800.0]
["2020-05-07T08:50:45.000000000","2020-05-07T15:50:45.000000000",1021,274.4253]
["2020-05-07T08:51:00.000000000","2020-05-07T15:51:00.000000000",1016,476100.0]
["2020-05-07T08:51:00.000000000","2020-05-07T15:51:00.000000000",1021,274.5396]
["2020-05-07T08:51:15.000000000","2020-05-07T15:51:15.000000000",1016,475900.0]
["2020-05-07T08:51:15.000000000","2020-05-07T15:51:15.000000000",1021,274.5491]
["2020-05-07T08:51:30.000000000","2020-05-07T15:51:30.000000000",1016,476000.0]
["2020-05-07T08:51:30.000000000","2020-05-07T15:51:30.000000000",1021,274.6062]
["2020-05-07T08:51:45.000000000","2020-05-07T15:51:45.000000000",1016,475700.0]
["2020-05-07T08:51:45.000000000","2020-05-07T15:51:45.000000000",1021,274.4254]
["2020-05-07T08:52:00.000000000","2020-05-07T15:52:00.000000000",1016,475700.0]
["2020-05-07T08:52:00.000000000","2020-05-07T15:52:00.000000000",1021,274.335]
["2020-05-07T08:52:15.000000000","2020-05-07T15:52:15.000000000",1016,476100.0]
["2020-05-07T08:52:15.000000000","2020-05-07T15:52:15.000000000",1021,274.5443]
["2020-05-07T08:52:30.000000000","2020-05-07T15:52:30.000000000",1016,475600.0]
["2020-05-07T08:52:30.000000000","2020-05-07T15:52:30.000000000",1021,274.6013]
["2020-05-07T08:52:45.000000000","2020-05-07T15:52:45.000000000",1016,475500.0]
["2020-05-07T08:52:45.000000000","2020-05-07T15:52:45.000000000",1021,274.4634]
["2020-05-07T08:53:00.000000000","2020-05-07T15:53:00.000000000",1016,475700.0]
["2020-05-07T08:53:00.000000000","2020-05-07T15:53:00.000000000",1021,274.3921]
["2020-05-07T08:53:15.000000000","2020-05-07T15:53:15.000000000",1016,475500.0]
["2020-05-07T08:53:15.000000000","2020-05-07T15:53:15.000000000",1021,274.5252]
["2020-05-07T08:53:30.000000000","2020-05-07T15:53:30.000000000",1016,475900.0]
["2020-05-07T08:53:30.000000000","2020-05-07T15:53:30.000000000",1021,274.5109]
["2020-05-07T08:53:45.000000000","2020-05-07T15:53:45.000000000",1016,475700.0]
["2020-05-07T08:53:45.000000000","2020-05-07T15:53:45.000000000",1021,274.6156]
["2020-05-07T08:54:00.000000000","2020-05-07T15:54:00.000000000",1017,477807.7]
["2020-05-07T08:54:00.000000000","2020-05-07T15:54:00.000000000",1022,0.03333253]
["2020-05-07T08:54:15.000000000","2020-05-07T15:54:15.000000000",1017,477843.8]
["2020-05-07T08:54:15.000000000","2020-05-07T15:54:15.000000000",1022,0.0128202]
["2020-05-07T08:54:30.000000000","2020-05-07T15:54:30.000000000",1017,477875.0]
["2020-05-07T08:54:30.000000000","2020-05-07T15:54:30.000000000",1022,0.01904716]
["2020-05-07T08:54:45.000000000","2020-05-07T15:54:45.000000000",1017,477553.60000000003]
["2020-05-07T08:54:45.000000000","2020-05-07T15:54:45.000000000",1022,0.05237969]
["2020-05-07T08:55:00.000000000","2020-05-07T15:55:00.000000000",1017,477446.39999999997]
["2020-05-07T08:55:00.000000000","2020-05-07T15:55:00.000000000",1022,0.06666507]
["2020-05-07T08:55:15.000000000","2020-05-07T15:55:15.000000000",1017,477035.7]
["2020-05-07T08:55:15.000000000","2020-05-07T15:55:15.000000000",1022,0.02857074]
["2020-05-07T08:55:30.000000000","2020-05-07T15:55:30.000000000",1017,477236.60000000003]
["2020-05-07T08:55:30.000000000","2020-05-07T15:55:30.000000000",1022,0.0]
["2020-05-07T08:55:45.000000000","2020-05-07T15:55:45.000000000",1017,477120.5]
["2020-05-07T08:55:45.000000000","2020-05-07T15:55:45.000000000",1022,0.01904716]
["2020-05-07T08:56:00.000000000","2020-05-07T15:56:00.000000000",1017,477254.5]
["2020-05-07T08:56:00.000000000","2020-05-07T15:56:00.000000000",1022,0.01428537]
["2020-05-07T08:56:15.000000000","2020-05-07T15:56:15.000000000",1017,476718.8]
["2020-05-07T08:56:15.000000000","2020-05-07T15:56:15.000000000",1022,0.01904716]
["2020-05-07T08:56:30.000000000","2020-05-07T15:56:30.000000000",1017,476625.0]
["2020-05-07T08:56:30.000000000","2020-05-07T15:56:30.000000000",1022,0.03333253]
["2020-05-07T08:56:45.000000000","2020-05-07T15:56:45.000000000",1017,476875.0]
["2020-05-07T08:56:45.000000000","2020-05-07T15:56:45.000000000",1022,0.05237969]
["2020-05-07T08:57:00.000000000","2020-05-07T15:57:00.000000000",1017,477303.60000000003]
["2020-05-07T08:57:00.000000000","2020-05-07T15:57:00.000000000",1022,0.08571223]
["2020-05-07T08:57:15.000000000","2020-05-07T15:57:15.000000000",1017,477401.8]
["2020-05-07T08:57:15.000000000","2020-05-07T15:57:15.000000000",1022,0.08095044]
["2020-05-07T08:57:30.000000000","2020-05-07T15:57:30.000000000",1017,477299.10000000003]
["2020-05-07T08:57:30.000000000","2020-05-07T15:57:30.000000000",1022,0.06666507]
["2020-05-07T08:57:45.000000000","2020-05-07T15:57:45.000000000",1017,477174.10000000003]
["2020-05-07T08:57:45.000000000","2020-05-07T15:57:45.000000000",1022,0.06666507]
["2020-05-07T08:58:00.000000000","2020-05-07T15:58:00.000000000",1017,477075.89999999997]
["2020-05-07T08:58:00.000000000","2020-05-07T15:58:00.000000000",1022,0.0476179]
["2020-05-07T08:58:15.000000000","2020-05-07T15:58:15.000000000",1017,476928.60000000003]
["2020-05-07T08:58:15.000000000","2020-05-07T15:58:15.000000000",1022,0.05237969]
["2020-05-07T08:58:30.000000000","2020-05-07T15:58:30.000000000",1017,477281.3]
["2020-05-07T08:58:30.000000000","2020-05-07T15:58:30.000000000",1022,0.06666507]
["2020-05-07T08:58:45.000000000","2020-05-07T15:58:45.000000000",1017,477129.5]
["2020-05-07T08:58:45.000000000","2020-05-07T15:58:45.000000000",1022,0.08571223]
["2020-05-07T08:59:00.000000000","2020-05-07T15:59:00.000000000",1017,477120.5]
["2020-05-07T08:59:00.000000000","2020-05-07T15:59:00.000000000",1022,0.09999759]
["2020-05-07T08:59:15.000000000","2020-05-07T15:59:15.000000000",1017,477125.0]
["2020-05-07T08:59:15.000000000","2020-05-07T15:59:15.000000000",1022,0.09999759]
["2020-05-07T08:59:30.000000000","2020-05-07T15:59:30.000000000",1017,477098.2]
["2020-05-07T08:59:30.000000000","2020-05-07T15:59:30.000000000",1022,0.06190328]
["2020-05-07T08:59:45.000000000","2020-05-07T15:59:45.000000000",1017,477200.89999999997]
["2020-05-07T08:59:45.000000000","2020-05-07T15:59:45.000000000",1022,0.05237969]
["2020-05-07T09:00:00.000000000","2020-05-07T16:00:00.000000000",1017,476950.89999999997]
["2020-05-07T09:00:00.000000000","2020-05-07T16:00:00.000000000",1022,0.0476179]
["2020-05-07T09:00:15.000000000","2020-05-07T16:00:15.000000000",1017,477067.0]
["2020-05-07T09:00:15.000000000","2020-05-07T16:00:15.000000000",1022,0.01428537]
["2020-05-07T09:00:30.000000000","2020-05-07T16:00:30.000000000",1019,23700.199999999997]
["2020-05-07T09:00:30.000000000","2020-05-07T16:00:30.000000000",1023,26600.100000000002]
["2020-05-07T09:00:45.000000000","2020-05-07T16:00:45.000000000",1019,23700.199999999997]
["2020-05-07T09:00:45.000000000","2020-05-07T16:00:45.000000000",1023,26657.3]
["2020-05-07T09:01:00.000000000","2020-05-07T16:01:00.000000000",1019,23700.199999999997]
["2020-05-07T09:01:00.000000000","2020-05-07T16:01:00.000000000",1023,26700.199999999997]
["2020-05-07T09:01:15.000000000","2020-05-07T16:01:15.000000000",1019,23700.199999999997]
["2020-05-07T09:01:15.000000000","2020-05-07T16:01:15.000000000",1023,26700.199999999997]
["2020-05-07T09:01:30.000000000","2020-05-07T16:01:30.000000000",1019,23643.0]
["2020-05-07T09:01:30.000000000","2020-05-07T16:01:30.000000000",1023,26700.199999999997]
["2020-05-07T09:01:45.000000000","2020-05-07T16:01:45.000000000",1019,23600.100000000002]
["2020-05-07T09:01:45.000000000","2020-05-07T16:01:45.000000000",1023,26700.199999999997]
["2020-05-07T09:02:00.000000000","2020-05-07T16:02:00.000000000",1019,23714.36]
["2020-05-07T09:02:00.000000000","2020-05-07T16:02:00.000000000",1023,26757.26]
["2020-05-07T09:02:15.000000000","2020-05-07T16:02:15.000000000",1019,23857.25]
["2020-05-07T09:02:15.000000000","2020-05-07T16:02:15.000000000",1023,26800.05]
["2020-05-07T09:02:30.000000000","2020-05-07T16:02:30.000000000",1019,23842.949999999997]
["2020-05-07T09:02:30.000000000","2020-05-07T16:02:30.000000000",1023,26800.05]
["2020-05-07T09:02:45.000000000","2020-05-07T16:02:45.000000000",1019,23800.05]
["2020-05-07T09:02:45.000000000","2020-05-07T16:02:45.000000000",1023,26800.05]
["2020-05-07T09:03:00.000000000","2020-05-07T16:03:00.000000000",1019,23742.989999999998]
["2020-05-07T09:03:00.000000000","2020-05-07T16:03:00.000000000",1023,26857.25]
["2020-05-07T09:03:15.000000000","2020-05-07T16:03:15.000000000",1019,23700.199999999997]
["2020-05-07T09:03:15.000000000","2020-05-07T16:03:15.000000000",1023,26900.15]
["2020-05-07T09:03:30.000000000","2020-05-07T16:03:30.000000000",1019,23700.199999999997]
["2020-05-07T09:03:30.000000000","2020-05-07T16:03:30.000000000",1023,26900.15]
["2020-05-07T09:03:45.000000000","2020-05-07T16:03:45.000000000",1019,23814.46]
["2020-05-07T09:03:45.000000000","2020-05-07T16:03:45.000000000",1023,26900.15]
["2020-05-07T09:04:00.000000000","2020-05-07T16:04:00.000000000",1019,23842.949999999997]
["2020-05-07T09:04:00.000000000","2020-05-07T16:04:00.000000000",1023,26900.15]
["2020-05-07T09:04:15.000000000","2020-05-07T16:04:15.000000000",1019,23857.25]
["2020-05-07T09:04:15.000000000","2020-05-07T16:04:15.000000000",1023,26900.15]
["2020-05-07T09:04:30.000000000","2020-05-07T16:04:30.000000000",1019,23900.15]
["2020-05-07T09:04:30.000000000","2020-05-07T16:04:30.000000000",1023,26957.2]
["2020-05-07T09:04:45.000000000","2020-05-07T16:04:45.000000000",1019,23957.2]
["2020-05-07T09:04:45.000000000","2020-05-07T16:04:45.000000000",1023,26942.94]
["2020-05-07T09:05:00.000000000","2020-05-07T16:05:00.000000000",1019,24000.0]
["2020-05-07T09:05:00.000000000","2020-05-07T16:05:00.000000000",1023,27014.41]
["2020-05-07T09:05:15.000000000","2020-05-07T16:05:15.000000000",1019,24000.0]
["2020-05-07T09:05:15.000000000","2020-05-07T16:05:15.000000000",1023,27100.100000000002]
["2020-05-07T09:05:30.000000000","2020-05-07T16:05:30.000000000",1019,24057.2]
["2020-05-07T09:05:30.000000000","2020-05-07T16:05:30.000000000",1023,27100.100000000002]
["2020-05-07T09:05:45.000000000","2020-05-07T16:05:45.000000000",1019,24042.899999999998]
["2020-05-07T09:05:45.000000000","2020-05-07T16:05:45.000000000",1023,27100.100000000002]
["2020-05-07T09:06:00.000000000","2020-05-07T16:06:00.000000000",1019,23942.94]
["2020-05-07T09:06:00.000000000","2020-05-07T16:06:00.000000000",1023,27100.100000000002]
["2020-05-07T09:06:15.000000000","2020-05-07T16:06:15.000000000",1019,23900.15]
["2020-05-07T09:06:15.000000000","2020-05-07T16:06:15.000000000",1023,27042.899999999998]
["2020-05-07T09:06:30.000000000","2020-05-07T16:06:30.000000000",1019,23842.949999999997]
["2020-05-07T09:06:30.000000000","2020-05-07T16:06:30.000000000",1023,27000.0]
["2020-05-07T09:06:45.000000000","2020-05-07T16:06:45.000000000",1019,23857.25]
["2020-05-07T09:06:45.000000000","2020-05-07T16:06:45.000000000",1023,27057.2]
["2020-05-07T09:07:00.000000000","2020-05-07T16:07:00.000000000",1019,23900.15]
["2020-05-07T09:07:00.000000000","2020-05-07T16:07:00.000000000",1023,27100.100000000002]
["2020-05-07T09:07:15.000000000","2020-05-07T16:07:15.000000000",1019,23900.15]
["2020-05-07T09:07:15.000000000","2020-05-07T16:07:15.000000000",1023,27100.100000000002]
["2020-05-07T09:07:30.000000000","2020-05-07T16:07:30.000000000",1019,23842.949999999997]
["2020-05-07T09:07:30.000000000","2020-05-07T16:07:30.000000000",1023,27100.100000000002]
["2020-05-07T09:07:45.000000000","2020-05-07T16:07:45.000000000",1019,23857.25]
["2020-05-07T09:07:45.000000000","2020-05-07T16:07:45.000000000",1023,27042.899999999998]
["2020-05-07T09:08:00.000000000","2020-05-07T16:08:00.000000000",1019,23900.15]
["2020-05-07T09:08:00.000000000","2020-05-07T16:08:00.000000000",1023,27000.0]
["2020-05-07T09:08:15.000000000","2020-05-07T16:08:15.000000000",1019,23900.15]
["2020-05-07T09:08:15.000000000","2020-05-07T16:08:15.000000000",1023,27000.0]
["2020-05-07T09:08:30.000000000","2020-05-07T16:08:30.000000000",1019,23900.15]
["2020-05-07T09:08:30.000000000","2020-05-07T16:08:30.000000000",1023,27057.2]
["2020-05-07T09:08:45.000000000","2020-05-07T16:08:45.000000000",1019,23957.2]
["2020-05-07T09:08:45.000000000","2020-05-07T16:08:45.000000000",1023,27100.100000000002]
["2020-05-07T09:09:00.000000000","2020-05-07T16:09:00.000000000",1019,24000.0]
["2020-05-07T09:09:00.000000000","2020-05-07T16:09:00.000000000",1023,27157.3]
["2020-05-07T09:09:15.000000000","2020-05-07T16:09:15.000000000",1019,24057.2]
["2020-05-07T09:09:15.000000000","2020-05-07T16:09:15.000000000",1023,27200.199999999997]
["2020-05-07T09:09:30.000000000","2020-05-07T16:09:30.000000000",1019,24157.3]
["2020-05-07T09:09:30.000000000","2020-05-07T16:09:30.000000000",1023,27257.26]
["2020-05-07T09:09:45.000000000","2020-05-07T16:09:45.000000000",1019,24143.0]
["2020-05-07T09:09:45.000000000","2020-05-07T16:09:45.000000000",1023,27300.05]
["2020-05-07T09:10:00.000000000","2020-05-07T16:10:00.000000000",1019,24100.100000000002]
["2020-05-07T09:10:00.000000000","2020-05-07T16:10:00.000000000",1023,27300.05]
["2020-05-07T09:10:15.000000000","2020-05-07T16:10:15.000000000",1019,24100.100000000002]
["2020-05-07T09:10:15.000000000","2020-05-07T16:10:15.000000000",1023,27357.25]
["2020-05-07T09:10:30.000000000","2020-05-07T16:10:30.000000000",1019,24100.100000000002]
["2020-05-07T09:10:30.000000000","2020-05-07T16:10:30.000000000",1023,27457.2]
["2020-05-07T09:10:45.000000000","2020-05-07T16:10:45.000000000",1019,24100.100000000002]
["2020-05-07T09:10:45.000000000","2020-05-07T16:10:45.000000000",1023,27557.2]
["2020-05-07T09:11:00.000000000","2020-05-07T16:11:00.000000000",1019,24042.899999999998]
["2020-05-07T09:11:00.000000000","2020-05-07T16:11:00.000000000",1023,27600.100000000002]
["2020-05-07T09:11:15.000000000","2020-05-07T16:11:15.000000000",1019,24061.6]
["2020-05-07T09:11:15.000000000","2020-05-07T16:11:15.000000000",1023,27600.100000000002]
["2020-05-07T09:11:30.000000000","2020-05-07T16:11:30.000000000",1019,24157.3]
["2020-05-07T09:11:30.000000000","2020-05-07T16:11:30.000000000",1023,27714.36]
["2020-05-07T09:11:45.000000000","2020-05-07T16:11:45.000000000",1019,24200.199999999997]
["2020-05-07T09:11:45.000000000","2020-05-07T16:11:45.000000000",1023,27800.05]
["2020-05-07T09:12:00.000000000","2020-05-07T16:12:00.000000000",1019,24200.199999999997]
["2020-05-07T09:12:00.000000000","2020-05-07T16:12:00.000000000",1023,27857.25]
["2020-05-07T09:12:15.000000000","2020-05-07T16:12:15.000000000",1019,24200.199999999997]
["2020-05-07T09:12:15.000000000","2020-05-07T16:12:15.000000000",1023,27842.949999999997]
["2020-05-07T09:12:30.000000000","2020-05-07T16:12:30.000000000",1019,24143.0]
["2020-05-07T09:12:30.000000000","2020-05-07T16:12:30.000000000",1023,27800.05]
["2020-05-07T09:12:45.000000000","2020-05-07T16:12:45.000000000",1019,24100.100000000002]
["2020-05-07T09:12:45.000000000","2020-05-07T16:12:45.000000000",1023,27685.79]
["2020-05-07T09:13:00.000000000","2020-05-07T16:13:00.000000000",1019,24100.100000000002]
["2020-05-07T09:13:00.000000000","2020-05-07T16:13:00.000000000",1023,27657.3]
["2020-05-07T09:13:15.000000000","2020-05-07T16:13:15.000000000",1019,24100.100000000002]
["2020-05-07T09:13:15.000000000","2020-05-07T16:13:15.000000000",1023,27757.26]
["2020-05-07T09:13:30.000000000","2020-05-07T16:13:30.000000000",1019,24100.100000000002]
["2020-05-07T09:13:30.000000000","2020-05-07T16:13:30.000000000",1023,27857.25]
["2020-05-07T09:13:45.000000000","2020-05-07T16:13:45.000000000",1019,24042.899999999998]
["2020-05-07T09:13:45.000000000","2020-05-07T16:13:45.000000000",1023,27900.15]
["2020-05-07T09:14:00.000000000","2020-05-07T16:14:00.000000000",1019,24057.2]
["2020-05-07T09:14:00.000000000","2020-05-07T16:14:00.000000000",1023,27900.15]
["2020-05-07T09:14:15.000000000","2020-05-07T16:14:15.000000000",1019,24214.36]
["2020-05-07T09:14:15.000000000","2020-05-07T16:14:15.000000000",1023,27785.89]
["2020-05-07T09:14:30.000000000","2020-05-07T16:14:30.000000000",1019,24357.25]
["2020-05-07T09:14:30.000000000","2020-05-07T16:14:30.000000000",1023,27757.26]
["2020-05-07T09:14:45.000000000","2020-05-07T16:14:45.000000000",1019,24400.15]
["2020-05-07T09:14:45.000000000","2020-05-07T16:14:45.000000000",1023,27800.05]
["2020-05-07T09:15:00.000000000","2020-05-07T16:15:00.000000000",1019,24400.15]
["2020-05-07T09:15:00.000000000","2020-05-07T16:15:00.000000000",1023,27800.05]
["2020-05-07T09:15:15.000000000","2020-05-07T16:15:15.000000000",1019,24342.949999999997]
["2020-05-07T09:15:15.000000000","2020-05-07T16:15:15.000000000",1023,27800.05]
["2020-05-07T09:15:30.000000000","2020-05-07T16:15:30.000000000",1019,24185.79]
["2020-05-07T09:15:30.000000000","2020-05-07T16:15:30.000000000",1023,27857.25]
["2020-05-07T09:15:45.000000000","2020-05-07T16:15:45.000000000",1019,24100.100000000002]
["2020-05-07T09:15:45.000000000","2020-05-07T16:15:45.000000000",1023,27900.15]
["2020-05-07T09:16:00.000000000","2020-05-07T16:16:00.000000000",1019,24157.3]
["2020-05-07T09:16:00.000000000","2020-05-07T16:16:00.000000000",1023,27900.15]
["2020-05-07T09:16:15.000000000","2020-05-07T16:16:15.000000000",1019,24200.199999999997]
["2020-05-07T09:16:15.000000000","2020-05-07T16:16:15.000000000",1023,27900.15]
["2020-05-07T09:16:30.000000000","2020-05-07T16:16:30.000000000",1019,24257.26]
["2020-05-07T09:16:30.000000000","2020-05-07T16:16:30.000000000",1023,27785.89]
["2020-05-07T09:16:45.000000000","2020-05-07T16:16:45.000000000",1019,24300.05]
["2020-05-07T09:16:45.000000000","2020-05-07T16:16:45.000000000",1023,27700.199999999997]
["2020-05-07T09:17:00.000000000","2020-05-07T16:17:00.000000000",1019,24185.79]
["2020-05-07T09:17:00.000000000","2020-05-07T16:17:00.000000000",1023,27700.199999999997]
["2020-05-07T09:17:15.000000000","2020-05-07T16:17:15.000000000",1019,24100.100000000002]
["2020-05-07T09:17:15.000000000","2020-05-07T16:17:15.000000000",1023,27700.199999999997]
["2020-05-07T09:17:30.000000000","2020-05-07T16:17:30.000000000",1019,24100.100000000002]
["2020-05-07T09:17:30.000000000","2020-05-07T16:17:30.000000000",1023,27700.199999999997]
["2020-05-07T09:17:45.000000000","2020-05-07T16:17:45.000000000",1019,24100.100000000002]
["2020-05-07T09:17:45.000000000","2020-05-07T16:17:45.000000000",1023,27700.199999999997]
["2020-05-07T09:18:00.000000000","2020-05-07T16:18:00.000000000",1019,24042.899999999998]
["2020-05-07T09:18:00.000000000","2020-05-07T16:18:00.000000000",1023,27643.0]
["2020-05-07T09:18:15.000000000","2020-05-07T16:18:15.000000000",1019,24057.2]
["2020-05-07T09:18:15.000000000","2020-05-07T16:18:15.000000000",1023,27600.100000000002]
["2020-05-07T09:18:30.000000000","2020-05-07T16:18:30.000000000",1019,24157.3]
["2020-05-07T09:18:30.000000000","2020-05-07T16:18:30.000000000",1023,27600.100000000002]
["2020-05-07T09:18:45.000000000","2020-05-07T16:18:45.000000000",1019,24200.199999999997]
["2020-05-07T09:18:45.000000000","2020-05-07T16:18:45.000000000",1023,27771.56]
["2020-05-07T09:19:00.000000000","2020-05-07T16:19:00.000000000",1019,24200.199999999997]
["2020-05-07T09:19:00.000000000","2020-05-07T16:19:00.000000000",1023,27900.15]
["2020-05-07T09:19:15.000000000","2020-05-07T16:19:15.000000000",1019,24257.26]
["2020-05-07T09:19:15.000000000","2020-05-07T16:19:15.000000000",1023,27842.949999999997]
["2020-05-07T09:19:30.000000000","2020-05-07T16:19:30.000000000",1019,24238.600000000002]
["2020-05-07T09:19:30.000000000","2020-05-07T16:19:30.000000000",1023,27861.65]
["2020-05-07T09:19:45.000000000","2020-05-07T16:19:45.000000000",1019,24143.0]
["2020-05-07T09:19:45.000000000","2020-05-07T16:19:45.000000000",1023,27842.949999999997]
["2020-05-07T09:20:00.000000000","2020-05-07T16:20:00.000000000",1019,24100.100000000002]
["2020-05-07T09:20:00.000000000","2020-05-07T16:20:00.000000000",1023,27685.79]
["2020-05-07T09:20:15.000000000","2020-05-07T16:20:15.000000000",1019,24157.3]
["2020-05-07T09:20:15.000000000","2020-05-07T16:20:15.000000000",1023,27600.100000000002]
["2020-05-07T09:20:30.000000000","2020-05-07T16:20:30.000000000",1019,24143.0]
["2020-05-07T09:20:30.000000000","2020-05-07T16:20:30.000000000",1023,27600.100000000002]
["2020-05-07T09:20:45.000000000","2020-05-07T16:20:45.000000000",1019,24100.100000000002]
["2020-05-07T09:20:45.000000000","2020-05-07T16:20:45.000000000",1023,27600.100000000002]
["2020-05-07T09:21:00.000000000","2020-05-07T16:21:00.000000000",1019,24100.100000000002]
["2020-05-07T09:21:00.000000000","2020-05-07T16:21:00.000000000",1023,27714.36]
["2020-05-07T09:21:15.000000000","2020-05-07T16:21:15.000000000",1019,24157.3]
["2020-05-07T09:21:15.000000000","2020-05-07T16:21:15.000000000",1023,27800.05]
["2020-05-07T09:21:30.000000000","2020-05-07T16:21:30.000000000",1019,24200.199999999997]
["2020-05-07T09:21:30.000000000","2020-05-07T16:21:30.000000000",1023,27738.600000000002]
["2020-05-07T09:21:45.000000000","2020-05-07T16:21:45.000000000",1019,24143.0]
["2020-05-07T09:21:45.000000000","2020-05-07T16:21:45.000000000",1023,27757.26]
["2020-05-07T09:22:00.000000000","2020-05-07T16:22:00.000000000",1019,24157.3]
["2020-05-07T09:22:00.000000000","2020-05-07T16:22:00.000000000",1023,27800.05]
["2020-05-07T09:22:15.000000000","2020-05-07T16:22:15.000000000",1019,24200.199999999997]
["2020-05-07T09:22:15.000000000","2020-05-07T16:22:15.000000000",1023,27742.989999999998]
["2020-05-07T09:22:30.000000000","2020-05-07T16:22:30.000000000",1019,24200.199999999997]
["2020-05-07T09:22:30.000000000","2020-05-07T16:22:30.000000000",1023,27700.199999999997]
["2020-05-07T09:22:45.000000000","2020-05-07T16:22:45.000000000",1019,24200.199999999997]
["2020-05-07T09:22:45.000000000","2020-05-07T16:22:45.000000000",1023,27643.0]
["2020-05-07T09:23:00.000000000","2020-05-07T16:23:00.000000000",1019,24200.199999999997]
["2020-05-07T09:23:00.000000000","2020-05-07T16:23:00.000000000",1023,27600.100000000002]
["2020-05-07T09:23:15.000000000","2020-05-07T16:23:15.000000000",1019,24257.26]
["2020-05-07T09:23:15.000000000","2020-05-07T16:23:15.000000000",1023,27600.100000000002]
["2020-05-07T09:23:30.000000000","2020-05-07T16:23:30.000000000",1019,24300.05]
["2020-05-07T09:23:30.000000000","2020-05-07T16:23:30.000000000",1023,27657.3]
["2020-05-07T09:23:45.000000000","2020-05-07T16:23:45.000000000",1019,24300.05]
["2020-05-07T09:23:45.000000000","2020-05-07T16:23:45.000000000",1023,27638.6]
["2020-05-07T09:24:00.000000000","2020-05-07T16:24:00.000000000",1019,24357.25]
["2020-05-07T09:24:00.000000000","2020-05-07T16:24:00.000000000",1023,27657.3]
["2020-05-07T09:24:15.000000000","2020-05-07T16:24:15.000000000",1019,24400.15]
["2020-05-07T09:24:15.000000000","2020-05-07T16:24:15.000000000",1023,27700.199999999997]
["2020-05-07T09:24:30.000000000","2020-05-07T16:24:30.000000000",1019,24400.15]
["2020-05-07T09:24:30.000000000","2020-05-07T16:24:30.000000000",1023,27700.199999999997]
["2020-05-07T09:24:45.000000000","2020-05-07T16:24:45.000000000",1019,24400.15]
["2020-05-07T09:24:45.000000000","2020-05-07T16:24:45.000000000",1023,27700.199999999997]
["2020-05-07T09:25:00.000000000","2020-05-07T16:25:00.000000000",1019,24400.15]
["2020-05-07T09:25:00.000000000","2020-05-07T16:25:00.000000000",1023,27700.199999999997]
["2020-05-07T09:25:15.000000000","2020-05-07T16:25:15.000000000",1019,24400.15]
["2020-05-07T09:25:15.000000000","2020-05-07T16:25:15.000000000",1023,27700.199999999997]
["2020-05-07T09:25:30.000000000","2020-05-07T16:25:30.000000000",1019,24400.15]
["2020-05-07T09:25:30.000000000","2020-05-07T16:25:30.000000000",1023,27700.199999999997]
["2020-05-07T09:25:45.000000000","2020-05-07T16:25:45.000000000",1019,24461.600000000002]
["2020-05-07T09:25:45.000000000","2020-05-07T16:25:45.000000000",1023,27700.199999999997]
["2020-05-07T09:26:00.000000000","2020-05-07T16:26:00.000000000",1019,24500.0]
["2020-05-07T09:26:00.000000000","2020-05-07T16:26:00.000000000",1023,27700.199999999997]
["2020-05-07T09:26:15.000000000","2020-05-07T16:26:15.000000000",1019,24500.0]
["2020-05-07T09:26:15.000000000","2020-05-07T16:26:15.000000000",1023,27700.199999999997]
["2020-05-07T09:26:30.000000000","2020-05-07T16:26:30.000000000",1019,24442.94]
["2020-05-07T09:26:30.000000000","2020-05-07T16:26:30.000000000",1023,27757.26]
["2020-05-07T09:26:45.000000000","2020-05-07T16:26:45.000000000",1019,24457.2]
["2020-05-07T09:26:45.000000000","2020-05-07T16:26:45.000000000",1023,27800.05]
["2020-05-07T09:27:00.000000000","2020-05-07T16:27:00.000000000",1019,24500.0]
["2020-05-07T09:27:00.000000000","2020-05-07T16:27:00.000000000",1023,27800.05]
["2020-05-07T09:27:15.000000000","2020-05-07T16:27:15.000000000",1019,24500.0]
["2020-05-07T09:27:15.000000000","2020-05-07T16:27:15.000000000",1023,27800.05]
["2020-05-07T09:27:30.000000000","2020-05-07T16:27:30.000000000",1019,24442.94]
["2020-05-07T09:27:30.000000000","2020-05-07T16:27:30.000000000",1023,27857.25]
["2020-05-07T09:27:45.000000000","2020-05-07T16:27:45.000000000",1019,24400.15]
["2020-05-07T09:27:45.000000000","2020-05-07T16:27:45.000000000",1023,27842.949999999997]
["2020-05-07T09:28:00.000000000","2020-05-07T16:28:00.000000000",1019,24457.2]
["2020-05-07T09:28:00.000000000","2020-05-07T16:28:00.000000000",1023,27857.25]
["2020-05-07T09:28:15.000000000","2020-05-07T16:28:15.000000000",1019,24500.0]
["2020-05-07T09:28:15.000000000","2020-05-07T16:28:15.000000000",1023,27900.15]
["2020-05-07T09:28:30.000000000","2020-05-07T16:28:30.000000000",1019,24442.94]
["2020-05-07T09:28:30.000000000","2020-05-07T16:28:30.000000000",1023,27900.15]
["2020-05-07T09:28:45.000000000","2020-05-07T16:28:45.000000000",1019,24400.15]
["2020-05-07T09:28:45.000000000","2020-05-07T16:28:45.000000000",1023,27900.15]
["2020-05-07T09:29:00.000000000","2020-05-07T16:29:00.000000000",1019,24457.2]
["2020-05-07T09:29:00.000000000","2020-05-07T16:29:00.000000000",1023,27900.15]
["2020-05-07T09:29:15.000000000","2020-05-07T16:29:15.000000000",1019,24500.0]
["2020-05-07T09:29:15.000000000","2020-05-07T16:29:15.000000000",1023,27957.2]
["2020-05-07T09:29:30.000000000","2020-05-07T16:29:30.000000000",1019,24500.0]
["2020-05-07T09:29:30.000000000","2020-05-07T16:29:30.000000000",1023,28000.0]
["2020-05-07T09:29:45.000000000","2020-05-07T16:29:45.000000000",1019,24500.0]
["2020-05-07T09:29:45.000000000","2020-05-07T16:29:45.000000000",1023,28000.0]
["2020-05-07T09:30:00.000000000","2020-05-07T16:30:00.000000000",1019,24438.55]
["2020-05-07T09:30:00.000000000","2020-05-07T16:30:00.000000000",1023,28000.0]
["2020-05-07T09:30:15.000000000","2020-05-07T16:30:15.000000000",1019,24400.15]
["2020-05-07T09:30:15.000000000","2020-05-07T16:30:15.000000000",1023,28000.0]
["2020-05-07T09:30:30.000000000","2020-05-07T16:30:30.000000000",1019,24457.2]
["2020-05-07T09:30:30.000000000","2020-05-07T16:30:30.000000000",1023,28000.0]
["2020-05-07T09:30:45.000000000","2020-05-07T16:30:45.000000000",1019,24500.0]
["2020-05-07T09:30:45.000000000","2020-05-07T16:30:45.000000000",1023,28057.2]
["2020-05-07T09:31:00.000000000","2020-05-07T16:31:00.000000000",1019,24500.0]
["2020-05-07T09:31:00.000000000","2020-05-07T16:31:00.000000000",1023,28100.100000000002]
["2020-05-07T09:31:15.000000000","2020-05-07T16:31:15.000000000",1019,24442.94]
["2020-05-07T09:31:15.000000000","2020-05-07T16:31:15.000000000",1023,28100.100000000002]
["2020-05-07T09:31:30.000000000","2020-05-07T16:31:30.000000000",1019,24457.2]
["2020-05-07T09:31:30.000000000","2020-05-07T16:31:30.000000000",1023,28100.100000000002]
["2020-05-07T09:31:45.000000000","2020-05-07T16:31:45.000000000",1019,24500.0]
["2020-05-07T09:31:45.000000000","2020-05-07T16:31:45.000000000",1023,28042.899999999998]
["2020-05-07T09:32:00.000000000","2020-05-07T16:32:00.000000000",1019,24442.94]
["2020-05-07T09:32:00.000000000","2020-05-07T16:32:00.000000000",1023,28057.2]
["2020-05-07T09:32:15.000000000","2020-05-07T16:32:15.000000000",1019,24400.15]
["2020-05-07T09:32:15.000000000","2020-05-07T16:32:15.000000000",1023,28100.100000000002]
["2020-05-07T09:32:30.000000000","2020-05-07T16:32:30.000000000",1019,24461.600000000002]
["2020-05-07T09:32:30.000000000","2020-05-07T16:32:30.000000000",1023,28100.100000000002]
["2020-05-07T09:32:45.000000000","2020-05-07T16:32:45.000000000",1019,24557.2]
["2020-05-07T09:32:45.000000000","2020-05-07T16:32:45.000000000",1023,28100.100000000002]
["2020-05-07T09:33:00.000000000","2020-05-07T16:33:00.000000000",1019,24600.100000000002]
["2020-05-07T09:33:00.000000000","2020-05-07T16:33:00.000000000",1023,28100.100000000002]
["2020-05-07T09:33:15.000000000","2020-05-07T16:33:15.000000000",1019,24600.100000000002]
["2020-05-07T09:33:15.000000000","2020-05-07T16:33:15.000000000",1023,28100.100000000002]
["2020-05-07T09:33:30.000000000","2020-05-07T16:33:30.000000000",1019,24542.899999999998]
["2020-05-07T09:33:30.000000000","2020-05-07T16:33:30.000000000",1023,28100.100000000002]
["2020-05-07T09:33:45.000000000","2020-05-07T16:33:45.000000000",1019,24500.0]
["2020-05-07T09:33:45.000000000","2020-05-07T16:33:45.000000000",1023,28157.3]
["2020-05-07T09:34:00.000000000","2020-05-07T16:34:00.000000000",1019,24500.0]
["2020-05-07T09:34:00.000000000","2020-05-07T16:34:00.000000000",1023,28200.199999999997]
["2020-05-07T09:34:15.000000000","2020-05-07T16:34:15.000000000",1019,24500.0]
["2020-05-07T09:34:15.000000000","2020-05-07T16:34:15.000000000",1023,28200.199999999997]
["2020-05-07T09:34:30.000000000","2020-05-07T16:34:30.000000000",1019,24500.0]
["2020-05-07T09:34:30.000000000","2020-05-07T16:34:30.000000000",1023,28200.199999999997]
["2020-05-07T09:34:45.000000000","2020-05-07T16:34:45.000000000",1019,24500.0]
["2020-05-07T09:34:45.000000000","2020-05-07T16:34:45.000000000",1023,28200.199999999997]
["2020-05-07T09:35:00.000000000","2020-05-07T16:35:00.000000000",1019,24500.0]
["2020-05-07T09:35:00.000000000","2020-05-07T16:35:00.000000000",1023,28200.199999999997]
["2020-05-07T09:35:15.000000000","2020-05-07T16:35:15.000000000",1019,24500.0]
["2020-05-07T09:35:15.000000000","2020-05-07T16:35:15.000000000",1023,28200.199999999997]
["2020-05-07T09:35:30.000000000","2020-05-07T16:35:30.000000000",1019,24557.2]
["2020-05-07T09:35:30.000000000","2020-05-07T16:35:30.000000000",1023,28200.199999999997]
["2020-05-07T09:35:45.000000000","2020-05-07T16:35:45.000000000",1019,24600.100000000002]
["2020-05-07T09:35:45.000000000","2020-05-07T16:35:45.000000000",1023,28200.199999999997]
["2020-05-07T09:36:00.000000000","2020-05-07T16:36:00.000000000",1019,24600.100000000002]
["2020-05-07T09:36:00.000000000","2020-05-07T16:36:00.000000000",1023,28200.199999999997]
["2020-05-07T09:36:15.000000000","2020-05-07T16:36:15.000000000",1019,24600.100000000002]
["2020-05-07T09:36:15.000000000","2020-05-07T16:36:15.000000000",1023,28200.199999999997]
["2020-05-07T09:36:30.000000000","2020-05-07T16:36:30.000000000",1019,24542.899999999998]
["2020-05-07T09:36:30.000000000","2020-05-07T16:36:30.000000000",1023,28200.199999999997]
["2020-05-07T09:36:45.000000000","2020-05-07T16:36:45.000000000",1019,24500.0]
["2020-05-07T09:36:45.000000000","2020-05-07T16:36:45.000000000",1023,28200.199999999997]
["2020-05-07T09:37:00.000000000","2020-05-07T16:37:00.000000000",1019,24557.2]
["2020-05-07T09:37:00.000000000","2020-05-07T16:37:00.000000000",1023,28200.199999999997]
["2020-05-07T09:37:15.000000000","2020-05-07T16:37:15.000000000",1019,24600.100000000002]
["2020-05-07T09:37:15.000000000","2020-05-07T16:37:15.000000000",1023,28200.199999999997]
["2020-05-07T09:37:30.000000000","2020-05-07T16:37:30.000000000",1019,24600.100000000002]
["2020-05-07T09:37:30.000000000","2020-05-07T16:37:30.000000000",1023,28257.26]
["2020-05-07T09:37:45.000000000","2020-05-07T16:37:45.000000000",1019,24542.899999999998]
["2020-05-07T09:37:45.000000000","2020-05-07T16:37:45.000000000",1023,28300.05]
["2020-05-07T09:38:00.000000000","2020-05-07T16:38:00.000000000",1019,24500.0]
["2020-05-07T09:38:00.000000000","2020-05-07T16:38:00.000000000",1023,28300.05]
["2020-05-07T09:38:15.000000000","2020-05-07T16:38:15.000000000",1019,24500.0]
["2020-05-07T09:38:15.000000000","2020-05-07T16:38:15.000000000",1023,28300.05]
["2020-05-07T09:38:30.000000000","2020-05-07T16:38:30.000000000",1019,24500.0]
["2020-05-07T09:38:30.000000000","2020-05-07T16:38:30.000000000",1023,28300.05]
["2020-05-07T09:38:45.000000000","2020-05-07T16:38:45.000000000",1019,24557.2]
["2020-05-07T09:38:45.000000000","2020-05-07T16:38:45.000000000",1023,28300.05]
["2020-05-07T09:39:00.000000000","2020-05-07T16:39:00.000000000",1019,24657.3]
["2020-05-07T09:39:00.000000000","2020-05-07T16:39:00.000000000",1023,28300.05]
["2020-05-07T09:39:15.000000000","2020-05-07T16:39:15.000000000",1019,24700.199999999997]
["2020-05-07T09:39:15.000000000","2020-05-07T16:39:15.000000000",1023,28300.05]
["2020-05-07T09:39:30.000000000","2020-05-07T16:39:30.000000000",1019,24643.0]
["2020-05-07T09:39:30.000000000","2020-05-07T16:39:30.000000000",1023,28300.05]
["2020-05-07T09:39:45.000000000","2020-05-07T16:39:45.000000000",1019,24600.100000000002]
["2020-05-07T09:39:45.000000000","2020-05-07T16:39:45.000000000",1023,28357.25]
["2020-05-07T09:40:00.000000000","2020-05-07T16:40:00.000000000",1019,24600.100000000002]
["2020-05-07T09:40:00.000000000","2020-05-07T16:40:00.000000000",1023,28342.949999999997]
["2020-05-07T09:40:15.000000000","2020-05-07T16:40:15.000000000",1019,24600.100000000002]
["2020-05-07T09:40:15.000000000","2020-05-07T16:40:15.000000000",1023,28471.51]
["2020-05-07T09:40:30.000000000","2020-05-07T16:40:30.000000000",1019,24600.100000000002]
["2020-05-07T09:40:30.000000000","2020-05-07T16:40:30.000000000",1023,28600.100000000002]
["2020-05-07T09:40:45.000000000","2020-05-07T16:40:45.000000000",1019,24600.100000000002]
["2020-05-07T09:40:45.000000000","2020-05-07T16:40:45.000000000",1023,28542.899999999998]
["2020-05-07T09:41:00.000000000","2020-05-07T16:41:00.000000000",1019,24600.100000000002]
["2020-05-07T09:41:00.000000000","2020-05-07T16:41:00.000000000",1023,28557.2]
["2020-05-07T09:41:15.000000000","2020-05-07T16:41:15.000000000",1019,24542.899999999998]
["2020-05-07T09:41:15.000000000","2020-05-07T16:41:15.000000000",1023,28600.100000000002]
["2020-05-07T09:41:30.000000000","2020-05-07T16:41:30.000000000",1019,24557.2]
["2020-05-07T09:41:30.000000000","2020-05-07T16:41:30.000000000",1023,28600.100000000002]
["2020-05-07T09:41:45.000000000","2020-05-07T16:41:45.000000000",1019,24600.100000000002]
["2020-05-07T09:41:45.000000000","2020-05-07T16:41:45.000000000",1023,28485.84]
["2020-05-07T09:42:00.000000000","2020-05-07T16:42:00.000000000",1019,24600.100000000002]
["2020-05-07T09:42:00.000000000","2020-05-07T16:42:00.000000000",1023,28514.41]
["2020-05-07T09:42:15.000000000","2020-05-07T16:42:15.000000000",1019,24828.61]
["2020-05-07T09:42:15.000000000","2020-05-07T16:42:15.000000000",1023,28542.899999999998]
["2020-05-07T09:42:30.000000000","2020-05-07T16:42:30.000000000",1019,24828.690000000002]
["2020-05-07T09:42:30.000000000","2020-05-07T16:42:30.000000000",1023,28442.94]
["2020-05-07T09:42:45.000000000","2020-05-07T16:42:45.000000000",1019,24643.0]
["2020-05-07T09:42:45.000000000","2020-05-07T16:42:45.000000000",1023,28628.66]
["2020-05-07T09:43:00.000000000","2020-05-07T16:43:00.000000000",1019,24657.3]
["2020-05-07T09:43:00.000000000","2020-05-07T16:43:00.000000000",1023,28800.05]
["2020-05-07T09:43:15.000000000","2020-05-07T16:43:15.000000000",1019,24700.199999999997]
["2020-05-07T09:43:15.000000000","2020-05-07T16:43:15.000000000",1023,28685.79]
["2020-05-07T09:43:30.000000000","2020-05-07T16:43:30.000000000",1019,24643.0]
["2020-05-07T09:43:30.000000000","2020-05-07T16:43:30.000000000",1023,28714.36]
["2020-05-07T09:43:45.000000000","2020-05-07T16:43:45.000000000",1019,24600.100000000002]
["2020-05-07T09:43:45.000000000","2020-05-07T16:43:45.000000000",1023,28800.05]
["2020-05-07T09:44:00.000000000","2020-05-07T16:44:00.000000000",1019,24657.3]
["2020-05-07T09:44:00.000000000","2020-05-07T16:44:00.000000000",1023,28685.79]
["2020-05-07T09:44:15.000000000","2020-05-07T16:44:15.000000000",1019,24700.199999999997]
["2020-05-07T09:44:15.000000000","2020-05-07T16:44:15.000000000",1023,28600.100000000002]
["2020-05-07T09:44:30.000000000","2020-05-07T16:44:30.000000000",1019,24700.199999999997]
["2020-05-07T09:44:30.000000000","2020-05-07T16:44:30.000000000",1023,28600.100000000002]
["2020-05-07T09:44:45.000000000","2020-05-07T16:44:45.000000000",1019,24700.199999999997]
["2020-05-07T09:44:45.000000000","2020-05-07T16:44:45.000000000",1023,28600.100000000002]
["2020-05-07T09:45:00.000000000","2020-05-07T16:45:00.000000000",1019,24700.199999999997]
["2020-05-07T09:45:00.000000000","2020-05-07T16:45:00.000000000",1023,28542.899999999998]
["2020-05-07T09:45:15.000000000","2020-05-07T16:45:15.000000000",1019,24700.199999999997]
["2020-05-07T09:45:15.000000000","2020-05-07T16:45:15.000000000",1023,28438.55]
["2020-05-07T09:45:30.000000000","2020-05-07T16:45:30.000000000",1019,24700.199999999997]
["2020-05-07T09:45:30.000000000","2020-05-07T16:45:30.000000000",1023,28457.2]
["2020-05-07T09:45:45.000000000","2020-05-07T16:45:45.000000000",1019,24871.510000000002]
["2020-05-07T09:45:45.000000000","2020-05-07T16:45:45.000000000",1023,28500.0]
["2020-05-07T09:46:00.000000000","2020-05-07T16:46:00.000000000",1019,24828.690000000002]
["2020-05-07T09:46:00.000000000","2020-05-07T16:46:00.000000000",1023,28614.4]
["2020-05-07T09:46:15.000000000","2020-05-07T16:46:15.000000000",1019,24700.199999999997]
["2020-05-07T09:46:15.000000000","2020-05-07T16:46:15.000000000",1023,28643.0]
["2020-05-07T09:46:30.000000000","2020-05-07T16:46:30.000000000",1019,24871.510000000002]
["2020-05-07T09:46:30.000000000","2020-05-07T16:46:30.000000000",1023,28542.899999999998]
["2020-05-07T09:46:45.000000000","2020-05-07T16:46:45.000000000",1019,24828.690000000002]
["2020-05-07T09:46:45.000000000","2020-05-07T16:46:45.000000000",1023,28442.94]
["2020-05-07T09:47:00.000000000","2020-05-07T16:47:00.000000000",1019,24643.0]
["2020-05-07T09:47:00.000000000","2020-05-07T16:47:00.000000000",1023,28400.15]
["2020-05-07T09:47:15.000000000","2020-05-07T16:47:15.000000000",1019,24600.100000000002]
["2020-05-07T09:47:15.000000000","2020-05-07T16:47:15.000000000",1023,28457.2]
["2020-05-07T09:47:30.000000000","2020-05-07T16:47:30.000000000",1019,24600.100000000002]
["2020-05-07T09:47:30.000000000","2020-05-07T16:47:30.000000000",1023,28500.0]
["2020-05-07T09:47:45.000000000","2020-05-07T16:47:45.000000000",1019,24600.100000000002]
["2020-05-07T09:47:45.000000000","2020-05-07T16:47:45.000000000",1023,28500.0]
["2020-05-07T09:48:00.000000000","2020-05-07T16:48:00.000000000",1019,24657.3]
["2020-05-07T09:48:00.000000000","2020-05-07T16:48:00.000000000",1023,28500.0]
["2020-05-07T09:48:15.000000000","2020-05-07T16:48:15.000000000",1019,24643.0]
["2020-05-07T09:48:15.000000000","2020-05-07T16:48:15.000000000",1023,28500.0]
["2020-05-07T09:48:30.000000000","2020-05-07T16:48:30.000000000",1019,24657.3]
["2020-05-07T09:48:30.000000000","2020-05-07T16:48:30.000000000",1023,28557.2]
["2020-05-07T09:48:45.000000000","2020-05-07T16:48:45.000000000",1019,24871.510000000002]
["2020-05-07T09:48:45.000000000","2020-05-07T16:48:45.000000000",1023,28542.899999999998]
["2020-05-07T09:49:00.000000000","2020-05-07T16:49:00.000000000",1019,24828.690000000002]
["2020-05-07T09:49:00.000000000","2020-05-07T16:49:00.000000000",1023,28557.2]
["2020-05-07T09:49:15.000000000","2020-05-07T16:49:15.000000000",1019,24700.199999999997]
["2020-05-07T09:49:15.000000000","2020-05-07T16:49:15.000000000",1023,28542.899999999998]
["2020-05-07T09:49:30.000000000","2020-05-07T16:49:30.000000000",1019,24700.199999999997]
["2020-05-07T09:49:30.000000000","2020-05-07T16:49:30.000000000",1023,28500.0]
["2020-05-07T09:49:45.000000000","2020-05-07T16:49:45.000000000",1019,24700.199999999997]
["2020-05-07T09:49:45.000000000","2020-05-07T16:49:45.000000000",1023,28500.0]
["2020-05-07T09:50:00.000000000","2020-05-07T16:50:00.000000000",1019,24643.0]
["2020-05-07T09:50:00.000000000","2020-05-07T16:50:00.000000000",1023,28500.0]
["2020-05-07T09:50:15.000000000","2020-05-07T16:50:15.000000000",1019,24657.3]
["2020-05-07T09:50:15.000000000","2020-05-07T16:50:15.000000000",1023,28500.0]
["2020-05-07T09:50:30.000000000","2020-05-07T16:50:30.000000000",1019,24700.199999999997]
["2020-05-07T09:50:30.000000000","2020-05-07T16:50:30.000000000",1023,28557.2]
["2020-05-07T09:50:45.000000000","2020-05-07T16:50:45.000000000",1019,24871.510000000002]
["2020-05-07T09:50:45.000000000","2020-05-07T16:50:45.000000000",1023,28600.100000000002]
["2020-05-07T09:51:00.000000000","2020-05-07T16:51:00.000000000",1019,25057.2]
["2020-05-07T09:51:00.000000000","2020-05-07T16:51:00.000000000",1023,28714.36]
["2020-05-07T09:51:15.000000000","2020-05-07T16:51:15.000000000",1019,25100.100000000002]
["2020-05-07T09:51:15.000000000","2020-05-07T16:51:15.000000000",1023,28685.79]
["2020-05-07T09:51:30.000000000","2020-05-07T16:51:30.000000000",1019,24871.58]
["2020-05-07T09:51:30.000000000","2020-05-07T16:51:30.000000000",1023,28600.100000000002]
["2020-05-07T09:51:45.000000000","2020-05-07T16:51:45.000000000",1019,24871.510000000002]
["2020-05-07T09:51:45.000000000","2020-05-07T16:51:45.000000000",1023,28600.100000000002]
["2020-05-07T09:52:00.000000000","2020-05-07T16:52:00.000000000",1019,24828.690000000002]
["2020-05-07T09:52:00.000000000","2020-05-07T16:52:00.000000000",1023,28771.56]
["2020-05-07T09:52:15.000000000","2020-05-07T16:52:15.000000000",1019,24871.510000000002]
["2020-05-07T09:52:15.000000000","2020-05-07T16:52:15.000000000",1023,28900.15]
["2020-05-07T09:52:30.000000000","2020-05-07T16:52:30.000000000",1019,24828.690000000002]
["2020-05-07T09:52:30.000000000","2020-05-07T16:52:30.000000000",1023,28842.949999999997]
["2020-05-07T09:52:45.000000000","2020-05-07T16:52:45.000000000",1019,24700.199999999997]
["2020-05-07T09:52:45.000000000","2020-05-07T16:52:45.000000000",1023,28742.989999999998]
["2020-05-07T09:53:00.000000000","2020-05-07T16:53:00.000000000",1019,24871.510000000002]
["2020-05-07T09:53:00.000000000","2020-05-07T16:53:00.000000000",1023,28643.0]
["2020-05-07T09:53:15.000000000","2020-05-07T16:53:15.000000000",1019,25057.2]
["2020-05-07T09:53:15.000000000","2020-05-07T16:53:15.000000000",1023,28600.100000000002]
["2020-05-07T09:53:30.000000000","2020-05-07T16:53:30.000000000",1019,25100.100000000002]
["2020-05-07T09:53:30.000000000","2020-05-07T16:53:30.000000000",1023,28657.3]
["2020-05-07T09:53:45.000000000","2020-05-07T16:53:45.000000000",1019,25100.100000000002]
["2020-05-07T09:53:45.000000000","2020-05-07T16:53:45.000000000",1023,28700.199999999997]
["2020-05-07T09:54:00.000000000","2020-05-07T16:54:00.000000000",1019,25157.3]
["2020-05-07T09:54:00.000000000","2020-05-07T16:54:00.000000000",1023,28700.199999999997]
["2020-05-07T09:54:15.000000000","2020-05-07T16:54:15.000000000",1019,25143.0]
["2020-05-07T09:54:15.000000000","2020-05-07T16:54:15.000000000",1023,28700.199999999997]
["2020-05-07T09:54:30.000000000","2020-05-07T16:54:30.000000000",1019,25042.899999999998]
["2020-05-07T09:54:30.000000000","2020-05-07T16:54:30.000000000",1023,28700.199999999997]
["2020-05-07T09:54:45.000000000","2020-05-07T16:54:45.000000000",1019,25057.2]
["2020-05-07T09:54:45.000000000","2020-05-07T16:54:45.000000000",1023,28700.199999999997]
["2020-05-07T09:55:00.000000000","2020-05-07T16:55:00.000000000",1019,24871.58]
["2020-05-07T09:55:00.000000000","2020-05-07T16:55:00.000000000",1023,28757.26]
["2020-05-07T09:55:15.000000000","2020-05-07T16:55:15.000000000",1019,24643.0]
["2020-05-07T09:55:15.000000000","2020-05-07T16:55:15.000000000",1023,28742.989999999998]
["2020-05-07T09:55:30.000000000","2020-05-07T16:55:30.000000000",1019,24714.36]
["2020-05-07T09:55:30.000000000","2020-05-07T16:55:30.000000000",1023,28700.199999999997]
["2020-05-07T09:55:45.000000000","2020-05-07T16:55:45.000000000",1019,24914.31]
["2020-05-07T09:55:45.000000000","2020-05-07T16:55:45.000000000",1023,28871.510000000002]
["2020-05-07T09:56:00.000000000","2020-05-07T16:56:00.000000000",1019,25057.2]
["2020-05-07T09:56:00.000000000","2020-05-07T16:56:00.000000000",1023,28942.94]
["2020-05-07T09:56:15.000000000","2020-05-07T16:56:15.000000000",1019,25042.899999999998]
["2020-05-07T09:56:15.000000000","2020-05-07T16:56:15.000000000",1023,28842.949999999997]
["2020-05-07T09:56:30.000000000","2020-05-07T16:56:30.000000000",1019,25114.4]
["2020-05-07T09:56:30.000000000","2020-05-07T16:56:30.000000000",1023,28800.05]
["2020-05-07T09:56:45.000000000","2020-05-07T16:56:45.000000000",1019,25200.199999999997]
["2020-05-07T09:56:45.000000000","2020-05-07T16:56:45.000000000",1023,28800.05]
["2020-05-07T09:57:00.000000000","2020-05-07T16:57:00.000000000",1019,25200.199999999997]
["2020-05-07T09:57:00.000000000","2020-05-07T16:57:00.000000000",1023,28800.05]
["2020-05-07T09:57:15.000000000","2020-05-07T16:57:15.000000000",1019,25257.26]
["2020-05-07T09:57:15.000000000","2020-05-07T16:57:15.000000000",1023,28800.05]
["2020-05-07T09:57:30.000000000","2020-05-07T16:57:30.000000000",1019,25242.989999999998]
["2020-05-07T09:57:30.000000000","2020-05-07T16:57:30.000000000",1023,28800.05]
["2020-05-07T09:57:45.000000000","2020-05-07T16:57:45.000000000",1019,25143.0]
["2020-05-07T09:57:45.000000000","2020-05-07T16:57:45.000000000",1023,28800.05]
["2020-05-07T09:58:00.000000000","2020-05-07T16:58:00.000000000",1019,25100.100000000002]
["2020-05-07T09:58:00.000000000","2020-05-07T16:58:00.000000000",1023,28800.05]
["2020-05-07T09:58:15.000000000","2020-05-07T16:58:15.000000000",1019,25100.100000000002]
["2020-05-07T09:58:15.000000000","2020-05-07T16:58:15.000000000",1023,28742.989999999998]
["2020-05-07T09:58:30.000000000","2020-05-07T16:58:30.000000000",1019,25100.100000000002]
["2020-05-07T09:58:30.000000000","2020-05-07T16:58:30.000000000",1023,28700.199999999997]
["2020-05-07T09:58:45.000000000","2020-05-07T16:58:45.000000000",1019,25100.100000000002]
["2020-05-07T09:58:45.000000000","2020-05-07T16:58:45.000000000",1023,28700.199999999997]
["2020-05-07T09:59:00.000000000","2020-05-07T16:59:00.000000000",1019,25100.100000000002]
["2020-05-07T09:59:00.000000000","2020-05-07T16:59:00.000000000",1023,28757.26]
["2020-05-07T09:59:15.000000000","2020-05-07T16:59:15.000000000",1019,25157.3]
["2020-05-07T09:59:15.000000000","2020-05-07T16:59:15.000000000",1023,28800.05]
["2020-05-07T09:59:30.000000000","2020-05-07T16:59:30.000000000",1019,25257.26]
["2020-05-07T09:59:30.000000000","2020-05-07T16:59:30.000000000",1023,28800.05]
["2020-05-07T09:59:45.000000000","2020-05-07T16:59:45.000000000",1019,25242.989999999998]
["2020-05-07T09:59:45.000000000","2020-05-07T16:59:45.000000000",1023,28800.05]
["2020-05-07T10:00:00.000000000","2020-05-07T17:00:00.000000000",1019,25200.199999999997]
["2020-05-07T10:00:00.000000000","2020-05-07T17:00:00.000000000",1023,28800.05]
["2020-05-07T10:00:15.000000000","2020-05-07T17:00:15.000000000",1019,25200.199999999997]
["2020-05-07T10:00:15.000000000","2020-05-07T17:00:15.000000000",1023,28800.05]
["2020-05-07T10:00:30.000000000","2020-05-07T17:00:30.000000000",1019,25200.199999999997]
["2020-05-07T10:00:30.000000000","2020-05-07T17:00:30.000000000",1023,28857.25]
["2020-05-07T10:00:45.000000000","2020-05-07T17:00:45.000000000",1019,25200.199999999997]
["2020-05-07T10:00:45.000000000","2020-05-07T17:00:45.000000000",1023,28900.15]
["2020-05-07T10:01:00.000000000","2020-05-07T17:01:00.000000000",1019,25200.199999999997]
["2020-05-07T10:01:00.000000000","2020-05-07T17:01:00.000000000",1023,28900.15]
["2020-05-07T10:01:15.000000000","2020-05-07T17:01:15.000000000",1019,25200.199999999997]
["2020-05-07T10:01:15.000000000","2020-05-07T17:01:15.000000000",1023,28842.949999999997]
["2020-05-07T10:01:30.000000000","2020-05-07T17:01:30.000000000",1019,25200.199999999997]
["2020-05-07T10:01:30.000000000","2020-05-07T17:01:30.000000000",1023,28800.05]
["2020-05-07T10:01:45.000000000","2020-05-07T17:01:45.000000000",1019,25200.199999999997]
["2020-05-07T10:01:45.000000000","2020-05-07T17:01:45.000000000",1023,28800.05]
["2020-05-07T10:02:00.000000000","2020-05-07T17:02:00.000000000",1020,3031648.0]
["2020-05-07T10:02:00.000000000","2020-05-07T17:02:00.000000000",1130,830734307.1136]
["2020-05-07T10:02:15.000000000","2020-05-07T17:02:15.000000000",1020,3031648.0]
["2020-05-07T10:02:15.000000000","2020-05-07T17:02:15.000000000",1130,830602127.2608]
["2020-05-07T10:02:30.000000000","2020-05-07T17:02:30.000000000",1020,3031648.0]
["2020-05-07T10:02:30.000000000","2020-05-07T17:02:30.000000000",1130,830216198.4704]
["2020-05-07T10:02:45.000000000","2020-05-07T17:02:45.000000000",1020,3031648.0]
["2020-05-07T10:02:45.000000000","2020-05-07T17:02:45.000000000",1130,829869984.2688]
["2020-05-07T10:03:00.000000000","2020-05-07T17:03:00.000000000",1020,3031648.0]
["2020-05-07T10:03:00.000000000","2020-05-07T17:03:00.000000000",1130,829740229.7344]
["2020-05-07T10:03:15.000000000","2020-05-07T17:03:15.000000000",1020,3031648.0]
["2020-05-07T10:03:15.000000000","2020-05-07T17:03:15.000000000",1130,830086140.7712]
["2020-05-07T10:03:30.000000000","2020-05-07T17:03:30.000000000",1020,3031648.0]
["2020-05-07T10:03:30.000000000","2020-05-07T17:03:30.000000000",1130,829884233.0144]
["2020-05-07T10:03:45.000000000","2020-05-07T17:03:45.000000000",1020,3031648.0]
["2020-05-07T10:03:45.000000000","2020-05-07T17:03:45.000000000",1130,829826631.7024]
["2020-05-07T10:04:00.000000000","2020-05-07T17:04:00.000000000",1020,3031648.0]
["2020-05-07T10:04:00.000000000","2020-05-07T17:04:00.000000000",1130,829918793.8016]
["2020-05-07T10:04:15.000000000","2020-05-07T17:04:15.000000000",1020,3031648.0]
["2020-05-07T10:04:15.000000000","2020-05-07T17:04:15.000000000",1130,830014290.7136]
["2020-05-07T10:04:30.000000000","2020-05-07T17:04:30.000000000",1020,3031648.0]
["2020-05-07T10:04:30.000000000","2020-05-07T17:04:30.000000000",1130,829913033.6704]
["2020-05-07T10:04:45.000000000","2020-05-07T17:04:45.000000000",1020,3031648.0]
["2020-05-07T10:04:45.000000000","2020-05-07T17:04:45.000000000",1130,829970938.1472]
["2020-05-07T10:05:00.000000000","2020-05-07T17:05:00.000000000",1020,3031648.0]
["2020-05-07T10:05:00.000000000","2020-05-07T17:05:00.000000000",1130,830317152.3488]
["2020-05-07T10:05:15.000000000","2020-05-07T17:05:15.000000000",1020,3031648.0]
["2020-05-07T10:05:15.000000000","2020-05-07T17:05:15.000000000",1130,830446906.8832]
["2020-05-07T10:05:30.000000000","2020-05-07T17:05:30.000000000",1020,3031648.0]
["2020-05-07T10:05:30.000000000","2020-05-07T17:05:30.000000000",1130,830100995.8464]
["2020-05-07T10:05:45.000000000","2020-05-07T17:05:45.000000000",1020,3031648.0]
["2020-05-07T10:05:45.000000000","2020-05-07T17:05:45.000000000",1130,829725677.824]
["2020-05-07T10:06:00.000000000","2020-05-07T17:06:00.000000000",1020,3031648.0]
["2020-05-07T10:06:00.000000000","2020-05-07T17:06:00.000000000",1130,830100692.6816]
["2020-05-07T10:06:15.000000000","2020-05-07T17:06:15.000000000",1020,3031648.0]
["2020-05-07T10:06:15.000000000","2020-05-07T17:06:15.000000000",1130,830504508.1952]
["2020-05-07T10:06:30.000000000","2020-05-07T17:06:30.000000000",1020,3031648.0]
["2020-05-07T10:06:30.000000000","2020-05-07T17:06:30.000000000",1130,830374753.6608]
["2020-05-07T10:06:45.000000000","2020-05-07T17:06:45.000000000",1020,3031648.0]
["2020-05-07T10:06:45.000000000","2020-05-07T17:06:45.000000000",1130,830360201.7504]
["2020-05-07T10:07:00.000000000","2020-05-07T17:07:00.000000000",1020,3031648.0]
["2020-05-07T10:07:00.000000000","2020-05-07T17:07:00.000000000",1130,830389002.4064]
["2020-05-07T10:07:15.000000000","2020-05-07T17:07:15.000000000",1020,3031648.0]
["2020-05-07T10:07:15.000000000","2020-05-07T17:07:15.000000000",1130,830345953.0048]
["2020-05-07T10:07:30.000000000","2020-05-07T17:07:30.000000000",1020,3031648.0]
["2020-05-07T10:07:30.000000000","2020-05-07T17:07:30.000000000",1130,830576661.4176]
["2020-05-07T10:07:45.000000000","2020-05-07T17:07:45.000000000",1020,3031648.0]
["2020-05-07T10:07:45.000000000","2020-05-07T17:07:45.000000000",1130,829826631.7024]
["2020-05-07T10:08:00.000000000","2020-05-07T17:08:00.000000000",1020,3031648.0]
["2020-05-07T10:08:00.000000000","2020-05-07T17:08:00.000000000",1130,829422816.1888]
["2020-05-07T10:08:15.000000000","2020-05-07T17:08:15.000000000",1020,3031648.0]
["2020-05-07T10:08:15.000000000","2020-05-07T17:08:15.000000000",1130,829763270.2592]
["2020-05-07T10:08:30.000000000","2020-05-07T17:08:30.000000000",1020,3031648.0]
["2020-05-07T10:08:30.000000000","2020-05-07T17:08:30.000000000",1130,830089475.584]
["2020-05-07T10:08:45.000000000","2020-05-07T17:08:45.000000000",1020,3031648.0]
["2020-05-07T10:08:45.000000000","2020-05-07T17:08:45.000000000",1130,829668076.512]
["2020-05-07T10:09:00.000000000","2020-05-07T17:09:00.000000000",1020,3031648.0]
["2020-05-07T10:09:00.000000000","2020-05-07T17:09:00.000000000",1130,829581674.544]
["2020-05-07T10:09:15.000000000","2020-05-07T17:09:15.000000000",1020,3031648.0]
["2020-05-07T10:09:15.000000000","2020-05-07T17:09:15.000000000",1130,829494969.4112]
["2020-05-07T10:09:30.000000000","2020-05-07T17:09:30.000000000",1020,3031648.0]
["2020-05-07T10:09:30.000000000","2020-05-07T17:09:30.000000000",1130,829235157.1776]
["2020-05-07T10:09:45.000000000","2020-05-07T17:09:45.000000000",1020,3031648.0]
["2020-05-07T10:09:45.000000000","2020-05-07T17:09:45.000000000",1130,829696877.168]
["2020-05-07T10:10:00.000000000","2020-05-07T17:10:00.000000000",1020,3031648.0]
["2020-05-07T10:10:00.000000000","2020-05-07T17:10:00.000000000",1130,829985186.8928]
["2020-05-07T10:10:15.000000000","2020-05-07T17:10:15.000000000",1020,3031648.0]
["2020-05-07T10:10:15.000000000","2020-05-07T17:10:15.000000000",1130,829480417.5008]
["2020-05-07T10:10:30.000000000","2020-05-07T17:10:30.000000000",1020,3031648.0]
["2020-05-07T10:10:30.000000000","2020-05-07T17:10:30.000000000",1130,829382798.4352]
["2020-05-07T10:10:45.000000000","2020-05-07T17:10:45.000000000",1020,3031648.0]
["2020-05-07T10:10:45.000000000","2020-05-07T17:10:45.000000000",1130,829769030.3904]
["2020-05-07T10:11:00.000000000","2020-05-07T17:11:00.000000000",1020,3031648.0]
["2020-05-07T10:11:00.000000000","2020-05-07T17:11:00.000000000",1130,829595923.2896]
["2020-05-07T10:11:15.000000000","2020-05-07T17:11:15.000000000",1020,3031648.0]
["2020-05-07T10:11:15.000000000","2020-05-07T17:11:15.000000000",1130,829797831.0464]
["2020-05-07T10:11:30.000000000","2020-05-07T17:11:30.000000000",1020,3031648.0]
["2020-05-07T10:11:30.000000000","2020-05-07T17:11:30.000000000",1130,830144045.248]
["2020-05-07T10:11:45.000000000","2020-05-07T17:11:45.000000000",1020,3031648.0]
["2020-05-07T10:11:45.000000000","2020-05-07T17:11:45.000000000",1130,829855735.5232]
["2020-05-07T10:12:00.000000000","2020-05-07T17:12:00.000000000",1020,3031648.0]
["2020-05-07T10:12:00.000000000","2020-05-07T17:12:00.000000000",1130,829639275.856]
["2020-05-07T10:12:15.000000000","2020-05-07T17:12:15.000000000",1020,3031648.0]
["2020-05-07T10:12:15.000000000","2020-05-07T17:12:15.000000000",1130,829523770.0672]
["2020-05-07T10:12:30.000000000","2020-05-07T17:12:30.000000000",1020,3031648.0]
["2020-05-07T10:12:30.000000000","2020-05-07T17:12:30.000000000",1130,829783582.3008]
["2020-05-07T10:12:45.000000000","2020-05-07T17:12:45.000000000",1020,3031648.0]
["2020-05-07T10:12:45.000000000","2020-05-07T17:12:45.000000000",1130,830158293.9936]
["2020-05-07T10:13:00.000000000","2020-05-07T17:13:00.000000000",1020,3031648.0]
["2020-05-07T10:13:00.000000000","2020-05-07T17:13:00.000000000",1130,829668076.512]
["2020-05-07T10:13:15.000000000","2020-05-07T17:13:15.000000000",1020,3031648.0]
["2020-05-07T10:13:15.000000000","2020-05-07T17:13:15.000000000",1130,829408567.4432]
["2020-05-07T10:13:30.000000000","2020-05-07T17:13:30.000000000",1020,3031648.0]
["2020-05-07T10:13:30.000000000","2020-05-07T17:13:30.000000000",1130,829307613.5648]
["2020-05-07T10:13:45.000000000","2020-05-07T17:13:45.000000000",1020,3031648.0]
["2020-05-07T10:13:45.000000000","2020-05-07T17:13:45.000000000",1130,829134506.464]
["2020-05-07T10:14:00.000000000","2020-05-07T17:14:00.000000000",1020,3031648.0]
["2020-05-07T10:14:00.000000000","2020-05-07T17:14:00.000000000",1130,828845893.5744]
["2020-05-07T10:14:15.000000000","2020-05-07T17:14:15.000000000",1020,3031648.0]
["2020-05-07T10:14:15.000000000","2020-05-07T17:14:15.000000000",1130,828802541.008]
["2020-05-07T10:14:30.000000000","2020-05-07T17:14:30.000000000",1020,3031648.0]
["2020-05-07T10:14:30.000000000","2020-05-07T17:14:30.000000000",1130,829451616.8448]
["2020-05-07T10:14:45.000000000","2020-05-07T17:14:45.000000000",1020,3031648.0]
["2020-05-07T10:14:45.000000000","2020-05-07T17:14:45.000000000",1130,829437368.0992]
["2020-05-07T10:15:00.000000000","2020-05-07T17:15:00.000000000",1020,3031648.0]
["2020-05-07T10:15:00.000000000","2020-05-07T17:15:00.000000000",1130,829192107.776]
["2020-05-07T10:15:15.000000000","2020-05-07T17:15:15.000000000",1020,3031648.0]
["2020-05-07T10:15:15.000000000","2020-05-07T17:15:15.000000000",1130,829350662.9664]
["2020-05-07T10:15:30.000000000","2020-05-07T17:15:30.000000000",1020,3031648.0]
["2020-05-07T10:15:30.000000000","2020-05-07T17:15:30.000000000",1130,829956386.2368]
["2020-05-07T10:15:45.000000000","2020-05-07T17:15:45.000000000",1020,3031648.0]
["2020-05-07T10:15:45.000000000","2020-05-07T17:15:45.000000000",1130,830345953.0048]
["2020-05-07T10:16:00.000000000","2020-05-07T17:16:00.000000000",1020,3031648.0]
["2020-05-07T10:16:00.000000000","2020-05-07T17:16:00.000000000",1130,829826631.7024]
["2020-05-07T10:16:15.000000000","2020-05-07T17:16:15.000000000",1020,3031648.0]
["2020-05-07T10:16:15.000000000","2020-05-07T17:16:15.000000000",1130,829552570.7232]
["2020-05-07T10:16:30.000000000","2020-05-07T17:16:30.000000000",1020,3031648.0]
["2020-05-07T10:16:30.000000000","2020-05-07T17:16:30.000000000",1130,829869984.2688]
["2020-05-07T10:16:45.000000000","2020-05-07T17:16:45.000000000",1020,3031648.0]
["2020-05-07T10:16:45.000000000","2020-05-07T17:16:45.000000000",1130,830100995.8464]
["2020-05-07T10:17:00.000000000","2020-05-07T17:17:00.000000000",1020,3031648.0]
["2020-05-07T10:17:00.000000000","2020-05-07T17:17:00.000000000",1130,829740229.7344]
["2020-05-07T10:17:15.000000000","2020-05-07T17:17:15.000000000",1020,3031648.0]
["2020-05-07T10:17:15.000000000","2020-05-07T17:17:15.000000000",1130,829264260.9984]
["2020-05-07T10:17:30.000000000","2020-05-07T17:17:30.000000000",1020,3031648.0]
["2020-05-07T10:17:30.000000000","2020-05-07T17:17:30.000000000",1130,829653524.6016]
["2020-05-07T10:17:45.000000000","2020-05-07T17:17:45.000000000",1020,3031648.0]
["2020-05-07T10:17:45.000000000","2020-05-07T17:17:45.000000000",1130,830100692.6816]
["2020-05-07T10:18:00.000000000","2020-05-07T17:18:00.000000000",1020,3031648.0]
["2020-05-07T10:18:00.000000000","2020-05-07T17:18:00.000000000",1130,830144045.248]
["2020-05-07T10:18:15.000000000","2020-05-07T17:18:15.000000000",1020,3031648.0]
["2020-05-07T10:18:15.000000000","2020-05-07T17:18:15.000000000",1130,830317152.3488]
["2020-05-07T10:18:30.000000000","2020-05-07T17:18:30.000000000",1020,3031648.0]
["2020-05-07T10:18:30.000000000","2020-05-07T17:18:30.000000000",1130,830273799.7824]
["2020-05-07T10:18:45.000000000","2020-05-07T17:18:45.000000000",1020,3031648.0]
["2020-05-07T10:18:45.000000000","2020-05-07T17:18:45.000000000",1130,830144045.248]
["2020-05-07T10:19:00.000000000","2020-05-07T17:19:00.000000000",1020,3031648.0]
["2020-05-07T10:19:00.000000000","2020-05-07T17:19:00.000000000",1130,830432354.9728]
["2020-05-07T10:19:15.000000000","2020-05-07T17:19:15.000000000",1020,3031648.0]
["2020-05-07T10:19:15.000000000","2020-05-07T17:19:15.000000000",1130,830462368.288]
["2020-05-07T10:19:30.000000000","2020-05-07T17:19:30.000000000",1020,3031648.0]
["2020-05-07T10:19:30.000000000","2020-05-07T17:19:30.000000000",1130,830864971.1424]
["2020-05-07T10:19:45.000000000","2020-05-07T17:19:45.000000000",1020,3031648.0]
["2020-05-07T10:19:45.000000000","2020-05-07T17:19:45.000000000",1130,830965925.0208]
["2020-05-07T10:20:00.000000000","2020-05-07T17:20:00.000000000",1020,3031648.0]
["2020-05-07T10:20:00.000000000","2020-05-07T17:20:00.000000000",1130,830749768.5184]
["2020-05-07T10:20:15.000000000","2020-05-07T17:20:15.000000000",1020,3031648.0]
["2020-05-07T10:20:15.000000000","2020-05-07T17:20:15.000000000",1130,830807369.8304]
["2020-05-07T10:20:30.000000000","2020-05-07T17:20:30.000000000",1020,3031648.0]
["2020-05-07T10:20:30.000000000","2020-05-07T17:20:30.000000000",1130,830619710.8192]
["2020-05-07T10:20:45.000000000","2020-05-07T17:20:45.000000000",1020,3031648.0]
["2020-05-07T10:20:45.000000000","2020-05-07T17:20:45.000000000",1130,830561806.3424]
["2020-05-07T10:21:00.000000000","2020-05-07T17:21:00.000000000",1020,3031648.0]
["2020-05-07T10:21:00.000000000","2020-05-07T17:21:00.000000000",1130,830706112.7872]
["2020-05-07T10:21:15.000000000","2020-05-07T17:21:15.000000000",1020,3031648.0]
["2020-05-07T10:21:15.000000000","2020-05-07T17:21:15.000000000",1130,830634262.7296]
["2020-05-07T10:21:30.000000000","2020-05-07T17:21:30.000000000",1020,3031648.0]
["2020-05-07T10:21:30.000000000","2020-05-07T17:21:30.000000000",1130,830547860.7616]
["2020-05-07T10:21:45.000000000","2020-05-07T17:21:45.000000000",1020,3031648.0]
["2020-05-07T10:21:45.000000000","2020-05-07T17:21:45.000000000",1130,830259247.872]
["2020-05-07T10:22:00.000000000","2020-05-07T17:22:00.000000000",1020,3031648.0]
["2020-05-07T10:22:00.000000000","2020-05-07T17:22:00.000000000",1130,830158293.9936]
["2020-05-07T10:22:15.000000000","2020-05-07T17:22:15.000000000",1020,3031648.0]
["2020-05-07T10:22:15.000000000","2020-05-07T17:22:15.000000000",1130,830244999.1264]
["2020-05-07T10:22:30.000000000","2020-05-07T17:22:30.000000000",1020,3031648.0]
["2020-05-07T10:22:30.000000000","2020-05-07T17:22:30.000000000",1130,830360504.9152]
["2020-05-07T10:22:45.000000000","2020-05-07T17:22:45.000000000",1020,3031648.0]
["2020-05-07T10:22:45.000000000","2020-05-07T17:22:45.000000000",1130,830100692.6816]
["2020-05-07T10:23:00.000000000","2020-05-07T17:23:00.000000000",1020,3031648.0]
["2020-05-07T10:23:00.000000000","2020-05-07T17:23:00.000000000",1130,829841183.6128]
["2020-05-07T10:23:15.000000000","2020-05-07T17:23:15.000000000",1020,3031648.0]
["2020-05-07T10:23:15.000000000","2020-05-07T17:23:15.000000000",1130,830187094.6496]
["2020-05-07T10:23:30.000000000","2020-05-07T17:23:30.000000000",1020,3031648.0]
["2020-05-07T10:23:30.000000000","2020-05-07T17:23:30.000000000",1130,830216198.4704]
["2020-05-07T10:23:45.000000000","2020-05-07T17:23:45.000000000",1020,3031648.0]
["2020-05-07T10:23:45.000000000","2020-05-07T17:23:45.000000000",1130,830158293.9936]
["2020-05-07T10:24:00.000000000","2020-05-07T17:24:00.000000000",1020,3031648.0]
["2020-05-07T10:24:00.000000000","2020-05-07T17:24:00.000000000",1130,830187094.6496]
["2020-05-07T10:24:15.000000000","2020-05-07T17:24:15.000000000",1020,3031648.0]
["2020-05-07T10:24:15.000000000","2020-05-07T17:24:15.000000000",1130,830144045.248]
["2020-05-07T10:24:30.000000000","2020-05-07T17:24:30.000000000",1020,3031648.0]
["2020-05-07T10:24:30.000000000","2020-05-07T17:24:30.000000000",1130,829797831.0464]
["2020-05-07T10:24:45.000000000","2020-05-07T17:24:45.000000000",1020,3031648.0]
["2020-05-07T10:24:45.000000000","2020-05-07T17:24:45.000000000",1130,829480720.6656]
["2020-05-07T10:25:00.000000000","2020-05-07T17:25:00.000000000",1020,3031648.0]
["2020-05-07T10:25:00.000000000","2020-05-07T17:25:00.000000000",1130,830071892.0256]
["2020-05-07T10:25:15.000000000","2020-05-07T17:25:15.000000000",1020,3031648.0]
["2020-05-07T10:25:15.000000000","2020-05-07T17:25:15.000000000",1130,830316849.184]
["2020-05-07T10:25:30.000000000","2020-05-07T17:25:30.000000000",1020,3031648.0]
["2020-05-07T10:25:30.000000000","2020-05-07T17:25:30.000000000",1130,829797831.0464]
["2020-05-07T10:25:45.000000000","2020-05-07T17:25:45.000000000",1020,3031648.0]
["2020-05-07T10:25:45.000000000","2020-05-07T17:25:45.000000000",1130,829826631.7024]
["2020-05-07T10:26:00.000000000","2020-05-07T17:26:00.000000000",1020,3031648.0]
["2020-05-07T10:26:00.000000000","2020-05-07T17:26:00.000000000",1130,830042788.2048]
["2020-05-07T10:26:15.000000000","2020-05-07T17:26:15.000000000",1020,3031648.0]
["2020-05-07T10:26:15.000000000","2020-05-07T17:26:15.000000000",1130,830043091.3696]
["2020-05-07T10:26:30.000000000","2020-05-07T17:26:30.000000000",1020,3031648.0]
["2020-05-07T10:26:30.000000000","2020-05-07T17:26:30.000000000",1130,830043091.3696]
["2020-05-07T10:26:45.000000000","2020-05-07T17:26:45.000000000",1020,3031648.0]
["2020-05-07T10:26:45.000000000","2020-05-07T17:26:45.000000000",1130,830100692.6816]
["2020-05-07T10:27:00.000000000","2020-05-07T17:27:00.000000000",1020,3031648.0]
["2020-05-07T10:27:00.000000000","2020-05-07T17:27:00.000000000",1130,830144045.248]
["2020-05-07T10:27:15.000000000","2020-05-07T17:27:15.000000000",1020,3031648.0]
["2020-05-07T10:27:15.000000000","2020-05-07T17:27:15.000000000",1130,829855735.5232]
["2020-05-07T10:27:30.000000000","2020-05-07T17:27:30.000000000",1020,3031648.0]
["2020-05-07T10:27:30.000000000","2020-05-07T17:27:30.000000000",1130,829581674.544]
["2020-05-07T10:27:45.000000000","2020-05-07T17:27:45.000000000",1020,3031648.0]
["2020-05-07T10:27:45.000000000","2020-05-07T17:27:45.000000000",1130,829480417.5008]
["2020-05-07T10:28:00.000000000","2020-05-07T17:28:00.000000000",1020,3031648.0]
["2020-05-07T10:28:00.000000000","2020-05-07T17:28:00.000000000",1130,829321862.3104]
["2020-05-07T10:28:15.000000000","2020-05-07T17:28:15.000000000",1020,3031648.0]
["2020-05-07T10:28:15.000000000","2020-05-07T17:28:15.000000000",1130,829408264.2784]
["2020-05-07T10:28:30.000000000","2020-05-07T17:28:30.000000000",1020,3031648.0]
["2020-05-07T10:28:30.000000000","2020-05-07T17:28:30.000000000",1130,829538018.8128]
["2020-05-07T10:28:45.000000000","2020-05-07T17:28:45.000000000",1020,3031648.0]
["2020-05-07T10:28:45.000000000","2020-05-07T17:28:45.000000000",1130,829595923.2896]
["2020-05-07T10:29:00.000000000","2020-05-07T17:29:00.000000000",1020,3031648.0]
["2020-05-07T10:29:00.000000000","2020-05-07T17:29:00.000000000",1130,829523770.0672]
["2020-05-07T10:29:15.000000000","2020-05-07T17:29:15.000000000",1020,3031648.0]
["2020-05-07T10:29:15.000000000","2020-05-07T17:29:15.000000000",1130,829494969.4112]
["2020-05-07T10:29:30.000000000","2020-05-07T17:29:30.000000000",1020,3031648.0]
["2020-05-07T10:29:30.000000000","2020-05-07T17:29:30.000000000",1130,829422816.1888]
["2020-05-07T10:29:45.000000000","2020-05-07T17:29:45.000000000",1020,3031648.0]
["2020-05-07T10:29:45.000000000","2020-05-07T17:29:45.000000000",1130,829708700.5952]
["2020-05-07T10:30:00.000000000","2020-05-07T17:30:00.000000000",1020,3031648.0]
["2020-05-07T10:30:00.000000000","2020-05-07T17:30:00.000000000",1130,829999738.8032]
["2020-05-07T10:30:15.000000000","2020-05-07T17:30:15.000000000",1020,3031648.0]
["2020-05-07T10:30:15.000000000","2020-05-07T17:30:15.000000000",1130,830273799.7824]
["2020-05-07T10:30:30.000000000","2020-05-07T17:30:30.000000000",1020,3031648.0]
["2020-05-07T10:30:30.000000000","2020-05-07T17:30:30.000000000",1130,830735519.7728]
["2020-05-07T10:30:45.000000000","2020-05-07T17:30:45.000000000",1020,3031648.0]
["2020-05-07T10:30:45.000000000","2020-05-07T17:30:45.000000000",1130,830951676.2752]
["2020-05-07T10:31:00.000000000","2020-05-07T17:31:00.000000000",1020,3031648.0]
["2020-05-07T10:31:00.000000000","2020-05-07T17:31:00.000000000",1130,830778266.0096]
["2020-05-07T10:31:15.000000000","2020-05-07T17:31:15.000000000",1020,3031648.0]
["2020-05-07T10:31:15.000000000","2020-05-07T17:31:15.000000000",1130,830590910.1632]
["2020-05-07T10:31:30.000000000","2020-05-07T17:31:30.000000000",1020,3031648.0]
["2020-05-07T10:31:30.000000000","2020-05-07T17:31:30.000000000",1130,831009277.5872]
["2020-05-07T10:31:45.000000000","2020-05-07T17:31:45.000000000",1020,3031648.0]
["2020-05-07T10:31:45.000000000","2020-05-07T17:31:45.000000000",1130,831066878.8992]
["2020-05-07T10:32:00.000000000","2020-05-07T17:32:00.000000000",1020,3031648.0]
["2020-05-07T10:32:00.000000000","2020-05-07T17:32:00.000000000",1130,830912568.016]
["2020-05-07T10:32:15.000000000","2020-05-07T17:32:15.000000000",1020,3031648.0]
["2020-05-07T10:32:15.000000000","2020-05-07T17:32:15.000000000",1130,830720664.6976]
["2020-05-07T10:32:30.000000000","2020-05-07T17:32:30.000000000",1020,3031648.0]
["2020-05-07T10:32:30.000000000","2020-05-07T17:32:30.000000000",1130,830547860.7616]
["2020-05-07T10:32:45.000000000","2020-05-07T17:32:45.000000000",1020,3031648.0]
["2020-05-07T10:32:45.000000000","2020-05-07T17:32:45.000000000",1130,830547860.7616]
["2020-05-07T10:33:00.000000000","2020-05-07T17:33:00.000000000",1020,3031648.0]
["2020-05-07T10:33:00.000000000","2020-05-07T17:33:00.000000000",1130,830547860.7616]
["2020-05-07T10:33:15.000000000","2020-05-07T17:33:15.000000000",1020,3031648.0]
["2020-05-07T10:33:15.000000000","2020-05-07T17:33:15.000000000",1130,830432354.9728]
["2020-05-07T10:33:30.000000000","2020-05-07T17:33:30.000000000",1020,3031648.0]
["2020-05-07T10:33:30.000000000","2020-05-07T17:33:30.000000000",1130,830345649.84]
["2020-05-07T10:33:45.000000000","2020-05-07T17:33:45.000000000",1020,3031648.0]
["2020-05-07T10:33:45.000000000","2020-05-07T17:33:45.000000000",1130,830172845.904]
["2020-05-07T10:34:00.000000000","2020-05-07T17:34:00.000000000",1020,3031648.0]
["2020-05-07T10:34:00.000000000","2020-05-07T17:34:00.000000000",1130,830216198.4704]
["2020-05-07T10:34:15.000000000","2020-05-07T17:34:15.000000000",1020,3031648.0]
["2020-05-07T10:34:15.000000000","2020-05-07T17:34:15.000000000",1130,830576661.4176]
["2020-05-07T10:34:30.000000000","2020-05-07T17:34:30.000000000",1020,3031648.0]
["2020-05-07T10:34:30.000000000","2020-05-07T17:34:30.000000000",1130,830807369.8304]
["2020-05-07T10:34:45.000000000","2020-05-07T17:34:45.000000000",1020,3031648.0]
["2020-05-07T10:34:45.000000000","2020-05-07T17:34:45.000000000",1130,830619710.8192]
["2020-05-07T10:35:00.000000000","2020-05-07T17:35:00.000000000",1020,3031648.0]
["2020-05-07T10:35:00.000000000","2020-05-07T17:35:00.000000000",1130,830504508.1952]
["2020-05-07T10:35:15.000000000","2020-05-07T17:35:15.000000000",1020,3031648.0]
["2020-05-07T10:35:15.000000000","2020-05-07T17:35:15.000000000",1130,830489956.2848]
["2020-05-07T10:35:30.000000000","2020-05-07T17:35:30.000000000",1020,3031648.0]
["2020-05-07T10:35:30.000000000","2020-05-07T17:35:30.000000000",1130,830273799.7824]
["2020-05-07T10:35:45.000000000","2020-05-07T17:35:45.000000000",1020,3031648.0]
["2020-05-07T10:35:45.000000000","2020-05-07T17:35:45.000000000",1130,829797831.0464]
["2020-05-07T10:36:00.000000000","2020-05-07T17:36:00.000000000",1021,273.7491]
["2020-05-07T10:36:15.000000000","2020-05-07T17:36:15.000000000",1016,474300.0]
["2020-05-07T10:36:15.000000000","2020-05-07T17:36:15.000000000",1021,273.7498]
["2020-05-07T10:36:30.000000000","2020-05-07T17:36:30.000000000",1016,474500.0]
["2020-05-07T10:36:30.000000000","2020-05-07T17:36:30.000000000",1021,273.7117]
["2020-05-07T10:36:45.000000000","2020-05-07T17:36:45.000000000",1016,474400.0]
["2020-05-07T10:36:45.000000000","2020-05-07T17:36:45.000000000",1021,273.7451]
["2020-05-07T10:37:00.000000000","2020-05-07T17:37:00.000000000",1016,474300.0]
["2020-05-07T10:37:00.000000000","2020-05-07T17:37:00.000000000",1021,273.7594]
["2020-05-07T10:37:15.000000000","2020-05-07T17:37:15.000000000",1016,474600.0]
["2020-05-07T10:37:15.000000000","2020-05-07T17:37:15.000000000",1021,273.6642]
["2020-05-07T10:37:30.000000000","2020-05-07T17:37:30.000000000",1016,474500.0]
["2020-05-07T10:37:30.000000000","2020-05-07T17:37:30.000000000",1021,273.7451]
["2020-05-07T10:37:45.000000000","2020-05-07T17:37:45.000000000",1016,474800.0]
["2020-05-07T10:37:45.000000000","2020-05-07T17:37:45.000000000",1021,273.8022]
["2020-05-07T10:38:00.000000000","2020-05-07T17:38:00.000000000",1016,474900.0]
["2020-05-07T10:38:00.000000000","2020-05-07T17:38:00.000000000",1021,273.7784]
["2020-05-07T10:38:15.000000000","2020-05-07T17:38:15.000000000",1016,474800.0]
["2020-05-07T10:38:15.000000000","2020-05-07T17:38:15.000000000",1021,273.8117]
["2020-05-07T10:38:30.000000000","2020-05-07T17:38:30.000000000",1016,474600.0]
["2020-05-07T10:38:30.000000000","2020-05-07T17:38:30.000000000",1021,273.826]
["2020-05-07T10:38:45.000000000","2020-05-07T17:38:45.000000000",1016,474300.0]
["2020-05-07T10:38:45.000000000","2020-05-07T17:38:45.000000000",1021,273.7879]
["2020-05-07T10:39:00.000000000","2020-05-07T17:39:00.000000000",1016,474300.0]
["2020-05-07T10:39:00.000000000","2020-05-07T17:39:00.000000000",1021,273.6833]
["2020-05-07T10:39:15.000000000","2020-05-07T17:39:15.000000000",1016,474300.0]
["2020-05-07T10:39:15.000000000","2020-05-07T17:39:15.000000000",1021,273.6452]
["2020-05-07T10:39:30.000000000","2020-05-07T17:39:30.000000000",1016,474500.0]
["2020-05-07T10:39:30.000000000","2020-05-07T17:39:30.000000000",1021,273.7927]
["2020-05-07T10:39:45.000000000","2020-05-07T17:39:45.000000000",1016,474600.0]
["2020-05-07T10:39:45.000000000","2020-05-07T17:39:45.000000000",1021,273.8735]
["2020-05-07T10:40:00.000000000","2020-05-07T17:40:00.000000000",1016,474300.0]
["2020-05-07T10:40:00.000000000","2020-05-07T17:40:00.000000000",1021,273.8212]
["2020-05-07T10:40:15.000000000","2020-05-07T17:40:15.000000000",1017,474314.9]
["2020-05-07T10:40:15.000000000","2020-05-07T17:40:15.000000000",1022,0.04615274]
["2020-05-07T10:40:30.000000000","2020-05-07T17:40:30.000000000",1017,474107.1]
["2020-05-07T10:40:30.000000000","2020-05-07T17:40:30.000000000",1022,0.05237969]
["2020-05-07T10:40:45.000000000","2020-05-07T17:40:45.000000000",1017,474120.5]
["2020-05-07T10:40:45.000000000","2020-05-07T17:40:45.000000000",1022,0.06666507]
["2020-05-07T10:41:00.000000000","2020-05-07T17:41:00.000000000",1017,474017.9]
["2020-05-07T10:41:00.000000000","2020-05-07T17:41:00.000000000",1022,0.06666507]
["2020-05-07T10:41:15.000000000","2020-05-07T17:41:15.000000000",1017,474000.0]
["2020-05-07T10:41:15.000000000","2020-05-07T17:41:15.000000000",1022,0.06666507]
["2020-05-07T10:41:30.000000000","2020-05-07T17:41:30.000000000",1017,475687.5]
["2020-05-07T10:41:30.000000000","2020-05-07T17:41:30.000000000",1022,0.0476179]
["2020-05-07T10:41:45.000000000","2020-05-07T17:41:45.000000000",1017,474388.39999999997]
["2020-05-07T10:41:45.000000000","2020-05-07T17:41:45.000000000",1022,0.07142685]
["2020-05-07T10:42:00.000000000","2020-05-07T17:42:00.000000000",1017,474151.8]
["2020-05-07T10:42:00.000000000","2020-05-07T17:42:00.000000000",1022,0.06190328]
["2020-05-07T10:42:15.000000000","2020-05-07T17:42:15.000000000",1017,474263.39999999997]
["2020-05-07T10:42:15.000000000","2020-05-07T17:42:15.000000000",1022,0.01428537]
["2020-05-07T10:42:30.000000000","2020-05-07T17:42:30.000000000",1017,474147.3]
["2020-05-07T10:42:30.000000000","2020-05-07T17:42:30.000000000",1022,0.03809432]
["2020-05-07T10:42:45.000000000","2020-05-07T17:42:45.000000000",1017,475625.0]
["2020-05-07T10:42:45.000000000","2020-05-07T17:42:45.000000000",1022,0.08571223]
["2020-05-07T10:43:00.000000000","2020-05-07T17:43:00.000000000",1017,475500.0]
["2020-05-07T10:43:00.000000000","2020-05-07T17:43:00.000000000",1022,0.04285612]
["2020-05-07T10:43:15.000000000","2020-05-07T17:43:15.000000000",1017,474232.1]
["2020-05-07T10:43:15.000000000","2020-05-07T17:43:15.000000000",1022,0.0]
["2020-05-07T10:43:30.000000000","2020-05-07T17:43:30.000000000",1017,474138.39999999997]
["2020-05-07T10:43:30.000000000","2020-05-07T17:43:30.000000000",1022,0.05714149]
["2020-05-07T10:43:45.000000000","2020-05-07T17:43:45.000000000",1017,476031.3]
["2020-05-07T10:43:45.000000000","2020-05-07T17:43:45.000000000",1022,0.06190328]
["2020-05-07T10:44:00.000000000","2020-05-07T17:44:00.000000000",1017,476584.8]
["2020-05-07T10:44:00.000000000","2020-05-07T17:44:00.000000000",1022,0.01428537]
["2020-05-07T10:44:15.000000000","2020-05-07T17:44:15.000000000",1017,476544.6]
["2020-05-07T10:44:15.000000000","2020-05-07T17:44:15.000000000",1022,0.05714149]
["2020-05-07T10:44:30.000000000","2020-05-07T17:44:30.000000000",1017,474656.3]
["2020-05-07T10:44:30.000000000","2020-05-07T17:44:30.000000000",1022,0.04285612]
["2020-05-07T10:44:45.000000000","2020-05-07T17:44:45.000000000",1017,474504.5]
["2020-05-07T10:44:45.000000000","2020-05-07T17:44:45.000000000",1022,0.05714149]
["2020-05-07T10:45:00.000000000","2020-05-07T17:45:00.000000000",1017,476031.3]
["2020-05-07T10:45:00.000000000","2020-05-07T17:45:00.000000000",1022,0.04285612]
["2020-05-07T10:45:15.000000000","2020-05-07T17:45:15.000000000",1017,475611.60000000003]
["2020-05-07T10:45:15.000000000","2020-05-07T17:45:15.000000000",1022,0.05714149]
["2020-05-07T10:45:30.000000000","2020-05-07T17:45:30.000000000",1017,476196.39999999997]
["2020-05-07T10:45:30.000000000","2020-05-07T17:45:30.000000000",1022,0.09999759]
["2020-05-07T10:45:45.000000000","2020-05-07T17:45:45.000000000",1017,474785.7]
["2020-05-07T10:45:45.000000000","2020-05-07T17:45:45.000000000",1022,0.06190328]
["2020-05-07T10:46:00.000000000","2020-05-07T17:46:00.000000000",1017,474477.7]
["2020-05-07T10:46:00.000000000","2020-05-07T17:46:00.000000000",1022,0.01428537]
["2020-05-07T10:46:15.000000000","2020-05-07T17:46:15.000000000",1017,476343.8]
["2020-05-07T10:46:15.000000000","2020-05-07T17:46:15.000000000",1022,0.05714149]
["2020-05-07T10:46:30.000000000","2020-05-07T17:46:30.000000000",1017,474406.3]
["2020-05-07T10:46:30.000000000","2020-05-07T17:46:30.000000000",1022,0.06190328]
["2020-05-07T10:46:45.000000000","2020-05-07T17:46:45.000000000",1017,475879.5]
["2020-05-07T10:46:45.000000000","2020-05-07T17:46:45.000000000",1022,0.03333253]
["2020-05-07T10:47:00.000000000","2020-05-07T17:47:00.000000000",1017,476428.60000000003]
["2020-05-07T10:47:00.000000000","2020-05-07T17:47:00.000000000",1022,0.05237969]
["2020-05-07T10:47:15.000000000","2020-05-07T17:47:15.000000000",1017,474513.39999999997]
["2020-05-07T10:47:15.000000000","2020-05-07T17:47:15.000000000",1022,0.0476179]
["2020-05-07T10:47:30.000000000","2020-05-07T17:47:30.000000000",1017,476196.39999999997]
["2020-05-07T10:47:30.000000000","2020-05-07T17:47:30.000000000",1022,0.03333253]
["2020-05-07T10:47:45.000000000","2020-05-07T17:47:45.000000000",1017,476584.8]
["2020-05-07T10:47:45.000000000","2020-05-07T17:47:45.000000000",1022,0.05237969]
["2020-05-07T10:48:00.000000000","2020-05-07T17:48:00.000000000",1017,476540.2]
["2020-05-07T10:48:00.000000000","2020-05-07T17:48:00.000000000",1022,0.0476179]
["2020-05-07T10:48:15.000000000","2020-05-07T17:48:15.000000000",1017,476558.0]
["2020-05-07T10:48:15.000000000","2020-05-07T17:48:15.000000000",1022,0.01428537]
["2020-05-07T10:48:30.000000000","2020-05-07T17:48:30.000000000",1017,476589.3]
["2020-05-07T10:48:30.000000000","2020-05-07T17:48:30.000000000",1022,0.01904716]
["2020-05-07T10:48:45.000000000","2020-05-07T17:48:45.000000000",1019,26300.05]
["2020-05-07T10:48:45.000000000","2020-05-07T17:48:45.000000000",1023,29100.100000000002]
["2020-05-07T10:49:00.000000000","2020-05-07T17:49:00.000000000",1019,26300.05]
["2020-05-07T10:49:00.000000000","2020-05-07T17:49:00.000000000",1023,29157.3]
["2020-05-07T10:49:15.000000000","2020-05-07T17:49:15.000000000",1019,26242.989999999998]
["2020-05-07T10:49:15.000000000","2020-05-07T17:49:15.000000000",1023,29200.199999999997]
["2020-05-07T10:49:30.000000000","2020-05-07T17:49:30.000000000",1019,26200.199999999997]
["2020-05-07T10:49:30.000000000","2020-05-07T17:49:30.000000000",1023,29200.199999999997]
["2020-05-07T10:49:45.000000000","2020-05-07T17:49:45.000000000",1019,26200.199999999997]
["2020-05-07T10:49:45.000000000","2020-05-07T17:49:45.000000000",1023,29200.199999999997]
["2020-05-07T10:50:00.000000000","2020-05-07T17:50:00.000000000",1019,26200.199999999997]
["2020-05-07T10:50:00.000000000","2020-05-07T17:50:00.000000000",1023,29200.199999999997]
["2020-05-07T10:50:15.000000000","2020-05-07T17:50:15.000000000",1019,26200.199999999997]
["2020-05-07T10:50:15.000000000","2020-05-07T17:50:15.000000000",1023,29143.0]
["2020-05-07T10:50:30.000000000","2020-05-07T17:50:30.000000000",1019,26200.199999999997]
["2020-05-07T10:50:30.000000000","2020-05-07T17:50:30.000000000",1023,29100.100000000002]
["2020-05-07T10:50:45.000000000","2020-05-07T17:50:45.000000000",1019,26200.199999999997]
["2020-05-07T10:50:45.000000000","2020-05-07T17:50:45.000000000",1023,29100.100000000002]
["2020-05-07T10:51:00.000000000","2020-05-07T17:51:00.000000000",1019,26200.199999999997]
["2020-05-07T10:51:00.000000000","2020-05-07T17:51:00.000000000",1023,29161.7]
["2020-05-07T10:51:15.000000000","2020-05-07T17:51:15.000000000",1019,26200.199999999997]
["2020-05-07T10:51:15.000000000","2020-05-07T17:51:15.000000000",1023,29200.199999999997]
["2020-05-07T10:51:30.000000000","2020-05-07T17:51:30.000000000",1019,26200.199999999997]
["2020-05-07T10:51:30.000000000","2020-05-07T17:51:30.000000000",1023,29200.199999999997]
["2020-05-07T10:51:45.000000000","2020-05-07T17:51:45.000000000",1019,26261.649999999998]
["2020-05-07T10:51:45.000000000","2020-05-07T17:51:45.000000000",1023,29200.199999999997]
["2020-05-07T10:52:00.000000000","2020-05-07T17:52:00.000000000",1019,26300.05]
["2020-05-07T10:52:00.000000000","2020-05-07T17:52:00.000000000",1023,29200.199999999997]
["2020-05-07T10:52:15.000000000","2020-05-07T17:52:15.000000000",1019,26242.989999999998]
["2020-05-07T10:52:15.000000000","2020-05-07T17:52:15.000000000",1023,29200.199999999997]
["2020-05-07T10:52:30.000000000","2020-05-07T17:52:30.000000000",1019,26200.199999999997]
["2020-05-07T10:52:30.000000000","2020-05-07T17:52:30.000000000",1023,29200.199999999997]
["2020-05-07T10:52:45.000000000","2020-05-07T17:52:45.000000000",1019,26257.26]
["2020-05-07T10:52:45.000000000","2020-05-07T17:52:45.000000000",1023,29143.0]
["2020-05-07T10:53:00.000000000","2020-05-07T17:53:00.000000000",1020,3031648.0]
["2020-05-07T10:53:00.000000000","2020-05-07T17:53:00.000000000",1130,831052630.1536]
["2020-05-07T10:53:15.000000000","2020-05-07T17:53:15.000000000",1020,3031648.0]
["2020-05-07T10:53:15.000000000","2020-05-07T17:53:15.000000000",1130,831052630.1536]
["2020-05-07T10:53:30.000000000","2020-05-07T17:53:30.000000000",1020,3031648.0]
["2020-05-07T10:53:30.000000000","2020-05-07T17:53:30.000000000",1130,830821618.576]
["2020-05-07T10:53:45.000000000","2020-05-07T17:53:45.000000000",1020,3031648.0]
["2020-05-07T10:53:45.000000000","2020-05-07T17:53:45.000000000",1130,830533308.8512]
["2020-05-07T10:54:00.000000000","2020-05-07T17:54:00.000000000",1020,3031648.0]
["2020-05-07T10:54:00.000000000","2020-05-07T17:54:00.000000000",1130,830446603.7184]
["2020-05-07T10:54:15.000000000","2020-05-07T17:54:15.000000000",1020,3031648.0]
["2020-05-07T10:54:15.000000000","2020-05-07T17:54:15.000000000",1130,830562109.5072]
["2020-05-07T10:54:30.000000000","2020-05-07T17:54:30.000000000",1020,3031648.0]
["2020-05-07T10:54:30.000000000","2020-05-07T17:54:30.000000000",1130,830476010.704]
["2020-05-07T10:54:45.000000000","2020-05-07T17:54:45.000000000",1021,274.077]
["2020-05-07T10:55:00.000000000","2020-05-07T17:55:00.000000000",1016,474600.0]
["2020-05-07T10:55:00.000000000","2020-05-07T17:55:00.000000000",1021,274.0488]
["2020-05-07T10:55:15.000000000","2020-05-07T17:55:15.000000000",1016,475000.0]
["2020-05-07T10:55:15.000000000","2020-05-07T17:55:15.000000000",1021,273.9782]
["2020-05-07T10:55:30.000000000","2020-05-07T17:55:30.000000000",1016,474900.0]
["2020-05-07T10:55:30.000000000","2020-05-07T17:55:30.000000000",1021,274.0115]
["2020-05-07T10:55:45.000000000","2020-05-07T17:55:45.000000000",1016,475000.0]
["2020-05-07T10:55:45.000000000","2020-05-07T17:55:45.000000000",1021,274.1018]
["2020-05-07T10:56:00.000000000","2020-05-07T17:56:00.000000000",1016,475000.0]
["2020-05-07T10:56:00.000000000","2020-05-07T17:56:00.000000000",1021,274.235]
["2020-05-07T10:56:15.000000000","2020-05-07T17:56:15.000000000",1016,474700.0]
["2020-05-07T10:56:15.000000000","2020-05-07T17:56:15.000000000",1021,274.2922]
["2020-05-07T10:56:30.000000000","2020-05-07T17:56:30.000000000",1016,474800.0]
["2020-05-07T10:56:30.000000000","2020-05-07T17:56:30.000000000",1021,274.1209]
["2020-05-07T10:56:45.000000000","2020-05-07T17:56:45.000000000",1016,474900.0]
["2020-05-07T10:56:45.000000000","2020-05-07T17:56:45.000000000",1021,274.0496]
["2020-05-07T10:57:00.000000000","2020-05-07T17:57:00.000000000",1016,475000.0]
["2020-05-07T10:57:00.000000000","2020-05-07T17:57:00.000000000",1021,274.1876]
["2020-05-07T10:57:15.000000000","2020-05-07T17:57:15.000000000",1016,475000.0]
["2020-05-07T10:57:15.000000000","2020-05-07T17:57:15.000000000",1021,274.2399]
["2020-05-07T10:57:30.000000000","2020-05-07T17:57:30.000000000",1016,475200.0]
["2020-05-07T10:57:30.000000000","2020-05-07T17:57:30.000000000",1021,274.2637]
["2020-05-07T10:57:45.000000000","2020-05-07T17:57:45.000000000",1016,475300.0]
["2020-05-07T10:57:45.000000000","2020-05-07T17:57:45.000000000",1021,274.2922]
["2020-05-07T10:58:00.000000000","2020-05-07T17:58:00.000000000",1016,475100.0]
["2020-05-07T10:58:00.000000000","2020-05-07T17:58:00.000000000",1021,274.2732]
["2020-05-07T10:58:15.000000000","2020-05-07T17:58:15.000000000",1016,475200.0]
["2020-05-07T10:58:15.000000000","2020-05-07T17:58:15.000000000",1021,274.2589]
["2020-05-07T10:58:30.000000000","2020-05-07T17:58:30.000000000",1016,475300.0]
["2020-05-07T10:58:30.000000000","2020-05-07T17:58:30.000000000",1021,274.2779]
["2020-05-07T10:58:45.000000000","2020-05-07T17:58:45.000000000",1016,474900.0]
["2020-05-07T10:58:45.000000000","2020-05-07T17:58:45.000000000",1021,274.2351]
["2020-05-07T10:59:00.000000000","2020-05-07T17:59:00.000000000",1016,475000.0]
["2020-05-07T10:59:00.000000000","2020-05-07T17:59:00.000000000",1021,274.1161]
["2020-05-07T10:59:15.000000000","2020-05-07T17:59:15.000000000",1016,474800.0]
["2020-05-07T10:59:15.000000000","2020-05-07T17:59:15.000000000",1021,274.04]
["2020-05-07T10:59:30.000000000","2020-05-07T17:59:30.000000000",1016,475300.0]
["2020-05-07T10:59:30.000000000","2020-05-07T17:59:30.000000000",1021,274.1209]
["2020-05-07T10:59:45.000000000","2020-05-07T17:59:45.000000000",1016,475700.0]
["2020-05-07T10:59:45.000000000","2020-05-07T17:59:45.000000000",1021,274.3635]
["2020-05-07T11:00:00.000000000","2020-05-07T18:00:00.000000000",1016,475300.0]
["2020-05-07T11:00:00.000000000","2020-05-07T18:00:00.000000000",1021,274.4159]
["2020-05-07T11:00:15.000000000","2020-05-07T18:00:15.000000000",1016,475300.0]
["2020-05-07T11:00:15.000000000","2020-05-07T18:00:15.000000000",1021,274.3588]
["2020-05-07T11:00:30.000000000","2020-05-07T18:00:30.000000000",1016,475400.0]
["2020-05-07T11:00:30.000000000","2020-05-07T18:00:30.000000000",1021,274.4158]
["2020-05-07T11:00:45.000000000","2020-05-07T18:00:45.000000000",1016,476900.0]
["2020-05-07T11:00:45.000000000","2020-05-07T18:00:45.000000000",1021,274.4016]
["2020-05-07T11:01:00.000000000","2020-05-07T18:01:00.000000000",1016,476600.0]
["2020-05-07T11:01:00.000000000","2020-05-07T18:01:00.000000000",1021,274.7964]
["2020-05-07T11:01:15.000000000","2020-05-07T18:01:15.000000000",1016,476900.0]
["2020-05-07T11:01:15.000000000","2020-05-07T18:01:15.000000000",1021,275.2198]
["2020-05-07T11:01:30.000000000","2020-05-07T18:01:30.000000000",1017,476314.9]
["2020-05-07T11:01:30.000000000","2020-05-07T18:01:30.000000000",1022,0.03333253]
["2020-05-07T11:01:45.000000000","2020-05-07T18:01:45.000000000",1017,476125.0]
["2020-05-07T11:01:45.000000000","2020-05-07T18:01:45.000000000",1022,0.05237969]
["2020-05-07T11:02:00.000000000","2020-05-07T18:02:00.000000000",1017,476174.10000000003]
["2020-05-07T11:02:00.000000000","2020-05-07T18:02:00.000000000",1022,0.02857074]
["2020-05-07T11:02:15.000000000","2020-05-07T18:02:15.000000000",1017,476214.3]
["2020-05-07T11:02:15.000000000","2020-05-07T18:02:15.000000000",1022,0.01904716]
["2020-05-07T11:02:30.000000000","2020-05-07T18:02:30.000000000",1017,476058.0]
["2020-05-07T11:02:30.000000000","2020-05-07T18:02:30.000000000",1022,0.03333253]
["2020-05-07T11:02:45.000000000","2020-05-07T18:02:45.000000000",1017,476058.0]
["2020-05-07T11:02:45.000000000","2020-05-07T18:02:45.000000000",1022,0.03333253]
["2020-05-07T11:03:00.000000000","2020-05-07T18:03:00.000000000",1017,476223.2]
["2020-05-07T11:03:00.000000000","2020-05-07T18:03:00.000000000",1022,0.01428537]
["2020-05-07T11:03:15.000000000","2020-05-07T18:03:15.000000000",1017,477723.2]
["2020-05-07T11:03:15.000000000","2020-05-07T18:03:15.000000000",1022,0.01904716]
["2020-05-07T11:03:30.000000000","2020-05-07T18:03:30.000000000",1017,476334.8]
["2020-05-07T11:03:30.000000000","2020-05-07T18:03:30.000000000",1022,0.05237969]
["2020-05-07T11:03:45.000000000","2020-05-07T18:03:45.000000000",1017,476035.7]
["2020-05-07T11:03:45.000000000","2020-05-07T18:03:45.000000000",1022,0.08571223]
["2020-05-07T11:04:00.000000000","2020-05-07T18:04:00.000000000",1017,476192.0]
["2020-05-07T11:04:00.000000000","2020-05-07T18:04:00.000000000",1022,0.06190328]
["2020-05-07T11:04:15.000000000","2020-05-07T18:04:15.000000000",1017,476031.3]
["2020-05-07T11:04:15.000000000","2020-05-07T18:04:15.000000000",1022,0.01428537]
["2020-05-07T11:04:30.000000000","2020-05-07T18:04:30.000000000",1017,476000.0]
["2020-05-07T11:04:30.000000000","2020-05-07T18:04:30.000000000",1022,0.0]
["2020-05-07T11:04:45.000000000","2020-05-07T18:04:45.000000000",1017,476187.5]
["2020-05-07T11:04:45.000000000","2020-05-07T18:04:45.000000000",1022,0.01904716]
["2020-05-07T11:05:00.000000000","2020-05-07T18:05:00.000000000",1017,476111.60000000003]
["2020-05-07T11:05:00.000000000","2020-05-07T18:05:00.000000000",1022,0.01428537]
["2020-05-07T11:05:15.000000000","2020-05-07T18:05:15.000000000",1017,476334.8]
["2020-05-07T11:05:15.000000000","2020-05-07T18:05:15.000000000",1022,0.03809432]
["2020-05-07T11:05:30.000000000","2020-05-07T18:05:30.000000000",1017,476267.9]
["2020-05-07T11:05:30.000000000","2020-05-07T18:05:30.000000000",1022,0.02857074]
["2020-05-07T11:05:45.000000000","2020-05-07T18:05:45.000000000",1017,476089.3]
["2020-05-07T11:05:45.000000000","2020-05-07T18:05:45.000000000",1022,0.0]
["2020-05-07T11:06:00.000000000","2020-05-07T18:06:00.000000000",1017,476276.8]
["2020-05-07T11:06:00.000000000","2020-05-07T18:06:00.000000000",1022,0.0]
["2020-05-07T11:06:15.000000000","2020-05-07T18:06:15.000000000",1017,476258.89999999997]
["2020-05-07T11:06:15.000000000","2020-05-07T18:06:15.000000000",1022,0.01904716]
["2020-05-07T11:06:30.000000000","2020-05-07T18:06:30.000000000",1017,476169.6]
["2020-05-07T11:06:30.000000000","2020-05-07T18:06:30.000000000",1022,0.07142685]
["2020-05-07T11:06:45.000000000","2020-05-07T18:06:45.000000000",1017,476022.3]
["2020-05-07T11:06:45.000000000","2020-05-07T18:06:45.000000000",1022,0.09999759]
["2020-05-07T11:07:00.000000000","2020-05-07T18:07:00.000000000",1017,478089.3]
["2020-05-07T11:07:00.000000000","2020-05-07T18:07:00.000000000",1022,0.09999759]
["2020-05-07T11:07:15.000000000","2020-05-07T18:07:15.000000000",1017,478464.3]
["2020-05-07T11:07:15.000000000","2020-05-07T18:07:15.000000000",1022,0.04285612]
["2020-05-07T11:07:30.000000000","2020-05-07T18:07:30.000000000",1017,476915.2]
["2020-05-07T11:07:30.000000000","2020-05-07T18:07:30.000000000",1022,0.01904716]
["2020-05-07T11:07:45.000000000","2020-05-07T18:07:45.000000000",1019,26600.100000000002]
["2020-05-07T11:07:45.000000000","2020-05-07T18:07:45.000000000",1023,29300.05]
["2020-05-07T11:08:00.000000000","2020-05-07T18:08:00.000000000",1019,26714.36]
["2020-05-07T11:08:00.000000000","2020-05-07T18:08:00.000000000",1023,29242.989999999998]
["2020-05-07T11:08:15.000000000","2020-05-07T18:08:15.000000000",1019,26742.989999999998]
["2020-05-07T11:08:15.000000000","2020-05-07T18:08:15.000000000",1023,29200.199999999997]
["2020-05-07T11:08:30.000000000","2020-05-07T18:08:30.000000000",1019,26700.199999999997]
["2020-05-07T11:08:30.000000000","2020-05-07T18:08:30.000000000",1023,29200.199999999997]
["2020-05-07T11:08:45.000000000","2020-05-07T18:08:45.000000000",1019,26700.199999999997]
["2020-05-07T11:08:45.000000000","2020-05-07T18:08:45.000000000",1023,29143.0]
["2020-05-07T11:09:00.000000000","2020-05-07T18:09:00.000000000",1019,26700.199999999997]
["2020-05-07T11:09:00.000000000","2020-05-07T18:09:00.000000000",1023,29100.100000000002]
["2020-05-07T11:09:15.000000000","2020-05-07T18:09:15.000000000",1019,26700.199999999997]
["2020-05-07T11:09:15.000000000","2020-05-07T18:09:15.000000000",1023,29100.100000000002]
["2020-05-07T11:09:30.000000000","2020-05-07T18:09:30.000000000",1019,26757.26]
["2020-05-07T11:09:30.000000000","2020-05-07T18:09:30.000000000",1023,29157.3]
["2020-05-07T11:09:45.000000000","2020-05-07T18:09:45.000000000",1019,26742.989999999998]
["2020-05-07T11:09:45.000000000","2020-05-07T18:09:45.000000000",1023,29200.199999999997]
["2020-05-07T11:10:00.000000000","2020-05-07T18:10:00.000000000",1020,3031648.0]
["2020-05-07T11:10:00.000000000","2020-05-07T18:10:00.000000000",1130,834290733.3824]
["2020-05-07T11:10:15.000000000","2020-05-07T18:10:15.000000000",1020,3031648.0]
["2020-05-07T11:10:15.000000000","2020-05-07T18:10:15.000000000",1130,834946478.8448]
["2020-05-07T11:10:30.000000000","2020-05-07T18:10:30.000000000",1020,3031648.0]
["2020-05-07T11:10:30.000000000","2020-05-07T18:10:30.000000000",1130,834888877.5328]
["2020-05-07T11:10:45.000000000","2020-05-07T18:10:45.000000000",1020,3031648.0]
["2020-05-07T11:10:45.000000000","2020-05-07T18:10:45.000000000",1130,835105034.0352]
["2020-05-07T11:11:00.000000000","2020-05-07T18:11:00.000000000",1020,3031648.0]
["2020-05-07T11:11:00.000000000","2020-05-07T18:11:00.000000000",1130,835494297.6384]
["2020-05-07T11:11:15.000000000","2020-05-07T18:11:15.000000000",1020,3031648.0]
["2020-05-07T11:11:15.000000000","2020-05-07T18:11:15.000000000",1130,835321190.5376]
["2020-05-07T11:11:30.000000000","2020-05-07T18:11:30.000000000",1020,3031648.0]
["2020-05-07T11:11:30.000000000","2020-05-07T18:11:30.000000000",1130,834787620.4896]
["2020-05-07T11:11:45.000000000","2020-05-07T18:11:45.000000000",1020,3031648.0]
["2020-05-07T11:11:45.000000000","2020-05-07T18:11:45.000000000",1130,834542663.3312]
["2020-05-07T11:12:00.000000000","2020-05-07T18:12:00.000000000",1020,3031648.0]
["2020-05-07T11:12:00.000000000","2020-05-07T18:12:00.000000000",1130,834239801.696]
["2020-05-07T11:12:15.000000000","2020-05-07T18:12:15.000000000",1020,3031648.0]
["2020-05-07T11:12:15.000000000","2020-05-07T18:12:15.000000000",1130,834663626.0864]
["2020-05-07T11:12:30.000000000","2020-05-07T18:12:30.000000000",1020,3031648.0]
["2020-05-07T11:12:30.000000000","2020-05-07T18:12:30.000000000",1130,834860076.8768]
["2020-05-07T11:12:45.000000000","2020-05-07T18:12:45.000000000",1020,3031648.0]
["2020-05-07T11:12:45.000000000","2020-05-07T18:12:45.000000000",1130,834686969.776]
["2020-05-07T11:13:00.000000000","2020-05-07T18:13:00.000000000",1020,3031648.0]
["2020-05-07T11:13:00.000000000","2020-05-07T18:13:00.000000000",1130,834686969.776]
["2020-05-07T11:13:15.000000000","2020-05-07T18:13:15.000000000",1020,3031648.0]
["2020-05-07T11:13:15.000000000","2020-05-07T18:13:15.000000000",1130,834513862.6752]
["2020-05-07T11:13:30.000000000","2020-05-07T18:13:30.000000000",1020,3031648.0]
["2020-05-07T11:13:30.000000000","2020-05-07T18:13:30.000000000",1130,834730019.1776]
["2020-05-07T11:13:45.000000000","2020-05-07T18:13:45.000000000",1020,3031648.0]
["2020-05-07T11:13:45.000000000","2020-05-07T18:13:45.000000000",1130,834931926.9344]
["2020-05-07T11:14:00.000000000","2020-05-07T18:14:00.000000000",1020,3031648.0]
["2020-05-07T11:14:00.000000000","2020-05-07T18:14:00.000000000",1130,835061984.6336]
["2020-05-07T11:14:15.000000000","2020-05-07T18:14:15.000000000",1021,275.3355]
["2020-05-07T11:14:30.000000000","2020-05-07T18:14:30.000000000",1016,476700.0]
["2020-05-07T11:14:30.000000000","2020-05-07T18:14:30.000000000",1021,275.1817]
["2020-05-07T11:14:45.000000000","2020-05-07T18:14:45.000000000",1016,476600.0]
["2020-05-07T11:14:45.000000000","2020-05-07T18:14:45.000000000",1021,275.0675]
["2020-05-07T11:15:00.000000000","2020-05-07T18:15:00.000000000",1016,477300.0]
["2020-05-07T11:15:00.000000000","2020-05-07T18:15:00.000000000",1021,275.2911]
["2020-05-07T11:15:15.000000000","2020-05-07T18:15:15.000000000",1016,477000.0]
["2020-05-07T11:15:15.000000000","2020-05-07T18:15:15.000000000",1021,275.491]
["2020-05-07T11:15:30.000000000","2020-05-07T18:15:30.000000000",1016,477000.0]
["2020-05-07T11:15:30.000000000","2020-05-07T18:15:30.000000000",1021,275.3958]
["2020-05-07T11:15:45.000000000","2020-05-07T18:15:45.000000000",1016,476800.0]
["2020-05-07T11:15:45.000000000","2020-05-07T18:15:45.000000000",1021,275.3055]
["2020-05-07T11:16:00.000000000","2020-05-07T18:16:00.000000000",1016,476800.0]
["2020-05-07T11:16:00.000000000","2020-05-07T18:16:00.000000000",1021,275.3673]
["2020-05-07T11:16:15.000000000","2020-05-07T18:16:15.000000000",1017,476610.6]
["2020-05-07T11:16:15.000000000","2020-05-07T18:16:15.000000000",1022,0.04102466]
["2020-05-07T11:16:30.000000000","2020-05-07T18:16:30.000000000",1017,476495.5]
["2020-05-07T11:16:30.000000000","2020-05-07T18:16:30.000000000",1022,0.02857074]
["2020-05-07T11:16:45.000000000","2020-05-07T18:16:45.000000000",1017,476312.5]
["2020-05-07T11:16:45.000000000","2020-05-07T18:16:45.000000000",1022,0.01904716]
["2020-05-07T11:17:00.000000000","2020-05-07T18:17:00.000000000",1017,477245.5]
["2020-05-07T11:17:00.000000000","2020-05-07T18:17:00.000000000",1022,0.05237969]
["2020-05-07T11:17:15.000000000","2020-05-07T18:17:15.000000000",1017,477406.3]
["2020-05-07T11:17:15.000000000","2020-05-07T18:17:15.000000000",1022,0.06666507]
["2020-05-07T11:17:30.000000000","2020-05-07T18:17:30.000000000",1017,477888.39999999997]
["2020-05-07T11:17:30.000000000","2020-05-07T18:17:30.000000000",1022,0.06666507]
["2020-05-07T11:17:45.000000000","2020-05-07T18:17:45.000000000",1017,477834.8]
["2020-05-07T11:17:45.000000000","2020-05-07T18:17:45.000000000",1022,0.0476179]
["2020-05-07T11:18:00.000000000","2020-05-07T18:18:00.000000000",1017,476473.2]
["2020-05-07T11:18:00.000000000","2020-05-07T18:18:00.000000000",1022,0.03333253]
["2020-05-07T11:18:15.000000000","2020-05-07T18:18:15.000000000",1017,476035.7]
["2020-05-07T11:18:15.000000000","2020-05-07T18:18:15.000000000",1022,0.03333253]
["2020-05-07T11:18:30.000000000","2020-05-07T18:18:30.000000000",1017,477660.7]
["2020-05-07T11:18:30.000000000","2020-05-07T18:18:30.000000000",1022,0.05237969]
["2020-05-07T11:18:45.000000000","2020-05-07T18:18:45.000000000",1017,477937.5]
["2020-05-07T11:18:45.000000000","2020-05-07T18:18:45.000000000",1022,0.02564041]
["2020-05-07T11:19:00.000000000","2020-05-07T18:19:00.000000000",1017,476187.5]
["2020-05-07T11:19:00.000000000","2020-05-07T18:19:00.000000000",1022,0.01904716]
["2020-05-07T11:19:15.000000000","2020-05-07T18:19:15.000000000",1017,477633.89999999997]
["2020-05-07T11:19:15.000000000","2020-05-07T18:19:15.000000000",1022,0.03333253]
["2020-05-07T11:19:30.000000000","2020-05-07T18:19:30.000000000",1017,476482.1]
["2020-05-07T11:19:30.000000000","2020-05-07T18:19:30.000000000",1022,0.03333253]
["2020-05-07T11:19:45.000000000","2020-05-07T18:19:45.000000000",1017,477616.10000000003]
["2020-05-07T11:19:45.000000000","2020-05-07T18:19:45.000000000",1022,0.05237969]
["2020-05-07T11:20:00.000000000","2020-05-07T18:20:00.000000000",1017,476343.8]
["2020-05-07T11:20:00.000000000","2020-05-07T18:20:00.000000000",1022,0.0476179]
["2020-05-07T11:20:15.000000000","2020-05-07T18:20:15.000000000",1017,477459.8]
["2020-05-07T11:20:15.000000000","2020-05-07T18:20:15.000000000",1022,0.01428537]
["2020-05-07T11:20:30.000000000","2020-05-07T18:20:30.000000000",1017,476482.1]
["2020-05-07T11:20:30.000000000","2020-05-07T18:20:30.000000000",1022,0.01904716]
["2020-05-07T11:20:45.000000000","2020-05-07T18:20:45.000000000",1017,476120.5]
["2020-05-07T11:20:45.000000000","2020-05-07T18:20:45.000000000",1022,0.01428537]
["2020-05-07T11:21:00.000000000","2020-05-07T18:21:00.000000000",1017,476200.89999999997]
["2020-05-07T11:21:00.000000000","2020-05-07T18:21:00.000000000",1022,0.03809432]
["2020-05-07T11:21:15.000000000","2020-05-07T18:21:15.000000000",1017,476433.0]
["2020-05-07T11:21:15.000000000","2020-05-07T18:21:15.000000000",1022,0.02857074]
["2020-05-07T11:21:30.000000000","2020-05-07T18:21:30.000000000",1017,476361.60000000003]
["2020-05-07T11:21:30.000000000","2020-05-07T18:21:30.000000000",1022,0.0]
["2020-05-07T11:21:45.000000000","2020-05-07T18:21:45.000000000",1017,476183.0]
["2020-05-07T11:21:45.000000000","2020-05-07T18:21:45.000000000",1022,0.0]
["2020-05-07T11:22:00.000000000","2020-05-07T18:22:00.000000000",1017,476075.89999999997]
["2020-05-07T11:22:00.000000000","2020-05-07T18:22:00.000000000",1022,0.0]
["2020-05-07T11:22:15.000000000","2020-05-07T18:22:15.000000000",1017,476116.10000000003]
["2020-05-07T11:22:15.000000000","2020-05-07T18:22:15.000000000",1022,0.0]
["2020-05-07T11:22:30.000000000","2020-05-07T18:22:30.000000000",1017,476017.9]
["2020-05-07T11:22:30.000000000","2020-05-07T18:22:30.000000000",1022,0.03809432]
["2020-05-07T11:22:45.000000000","2020-05-07T18:22:45.000000000",1017,477442.3]
["2020-05-07T11:22:45.000000000","2020-05-07T18:22:45.000000000",1022,0.04615274]
["2020-05-07T11:23:00.000000000","2020-05-07T18:23:00.000000000",1017,477723.2]
["2020-05-07T11:23:00.000000000","2020-05-07T18:23:00.000000000",1022,0.07142685]
["2020-05-07T11:23:15.000000000","2020-05-07T18:23:15.000000000",1017,477776.8]
["2020-05-07T11:23:15.000000000","2020-05-07T18:23:15.000000000",1022,0.08095044]
["2020-05-07T11:23:30.000000000","2020-05-07T18:23:30.000000000",1017,477915.2]
["2020-05-07T11:23:30.000000000","2020-05-07T18:23:30.000000000",1022,0.0476179]
["2020-05-07T11:23:45.000000000","2020-05-07T18:23:45.000000000",1017,476410.7]
["2020-05-07T11:23:45.000000000","2020-05-07T18:23:45.000000000",1022,0.03333253]
["2020-05-07T11:24:00.000000000","2020-05-07T18:24:00.000000000",1017,476317.0]
["2020-05-07T11:24:00.000000000","2020-05-07T18:24:00.000000000",1022,0.01428537]
["2020-05-07T11:24:15.000000000","2020-05-07T18:24:15.000000000",1017,476075.89999999997]
["2020-05-07T11:24:15.000000000","2020-05-07T18:24:15.000000000",1022,0.01904716]
["2020-05-07T11:24:30.000000000","2020-05-07T18:24:30.000000000",1017,477558.0]
["2020-05-07T11:24:30.000000000","2020-05-07T18:24:30.000000000",1022,0.07142685]
["2020-05-07T11:24:45.000000000","2020-05-07T18:24:45.000000000",1017,476366.10000000003]
["2020-05-07T11:24:45.000000000","2020-05-07T18:24:45.000000000",1022,0.08095044]
["2020-05-07T11:25:00.000000000","2020-05-07T18:25:00.000000000",1017,476285.7]
["2020-05-07T11:25:00.000000000","2020-05-07T18:25:00.000000000",1022,0.0476179]
["2020-05-07T11:25:15.000000000","2020-05-07T18:25:15.000000000",1017,476258.89999999997]
["2020-05-07T11:25:15.000000000","2020-05-07T18:25:15.000000000",1022,0.03333253]
["2020-05-07T11:25:30.000000000","2020-05-07T18:25:30.000000000",1017,476330.4]
["2020-05-07T11:25:30.000000000","2020-05-07T18:25:30.000000000",1022,0.01428537]
["2020-05-07T11:25:45.000000000","2020-05-07T18:25:45.000000000",1017,476531.3]
["2020-05-07T11:25:45.000000000","2020-05-07T18:25:45.000000000",1022,0.0]
["2020-05-07T11:26:00.000000000","2020-05-07T18:26:00.000000000",1017,476375.0]
["2020-05-07T11:26:00.000000000","2020-05-07T18:26:00.000000000",1022,0.0]
["2020-05-07T11:26:15.000000000","2020-05-07T18:26:15.000000000",1017,476236.60000000003]
["2020-05-07T11:26:15.000000000","2020-05-07T18:26:15.000000000",1022,0.0]
["2020-05-07T11:26:30.000000000","2020-05-07T18:26:30.000000000",1017,476192.0]
["2020-05-07T11:26:30.000000000","2020-05-07T18:26:30.000000000",1022,0.01904716]
["2020-05-07T11:26:45.000000000","2020-05-07T18:26:45.000000000",1017,476508.89999999997]
["2020-05-07T11:26:45.000000000","2020-05-07T18:26:45.000000000",1022,0.03333253]
["2020-05-07T11:27:00.000000000","2020-05-07T18:27:00.000000000",1019,27100.100000000002]
["2020-05-07T11:27:00.000000000","2020-05-07T18:27:00.000000000",1023,28961.600000000002]
["2020-05-07T11:27:15.000000000","2020-05-07T18:27:15.000000000",1019,27100.100000000002]
["2020-05-07T11:27:15.000000000","2020-05-07T18:27:15.000000000",1023,28942.94]
["2020-05-07T11:27:30.000000000","2020-05-07T18:27:30.000000000",1019,27100.100000000002]
["2020-05-07T11:27:30.000000000","2020-05-07T18:27:30.000000000",1023,28900.15]
["2020-05-07T11:27:45.000000000","2020-05-07T18:27:45.000000000",1019,27100.100000000002]
["2020-05-07T11:27:45.000000000","2020-05-07T18:27:45.000000000",1023,28900.15]
["2020-05-07T11:28:00.000000000","2020-05-07T18:28:00.000000000",1019,27100.100000000002]
["2020-05-07T11:28:00.000000000","2020-05-07T18:28:00.000000000",1023,28957.2]
["2020-05-07T11:28:15.000000000","2020-05-07T18:28:15.000000000",1019,27100.100000000002]
["2020-05-07T11:28:15.000000000","2020-05-07T18:28:15.000000000",1023,29057.2]
["2020-05-07T11:28:30.000000000","2020-05-07T18:28:30.000000000",1019,27100.100000000002]
["2020-05-07T11:28:30.000000000","2020-05-07T18:28:30.000000000",1023,29100.100000000002]
["2020-05-07T11:28:45.000000000","2020-05-07T18:28:45.000000000",1019,27042.899999999998]
["2020-05-07T11:28:45.000000000","2020-05-07T18:28:45.000000000",1023,29100.100000000002]
["2020-05-07T11:29:00.000000000","2020-05-07T18:29:00.000000000",1019,27057.2]
["2020-05-07T11:29:00.000000000","2020-05-07T18:29:00.000000000",1023,29157.3]
["2020-05-07T11:29:15.000000000","2020-05-07T18:29:15.000000000",1019,27100.100000000002]
["2020-05-07T11:29:15.000000000","2020-05-07T18:29:15.000000000",1023,29143.0]
["2020-05-07T11:29:30.000000000","2020-05-07T18:29:30.000000000",1019,27042.899999999998]
["2020-05-07T11:29:30.000000000","2020-05-07T18:29:30.000000000",1023,29100.100000000002]
["2020-05-07T11:29:45.000000000","2020-05-07T18:29:45.000000000",1019,27000.0]
["2020-05-07T11:29:45.000000000","2020-05-07T18:29:45.000000000",1023,29100.100000000002]
["2020-05-07T11:30:00.000000000","2020-05-07T18:30:00.000000000",1019,27057.2]
["2020-05-07T11:30:00.000000000","2020-05-07T18:30:00.000000000",1023,29042.899999999998]
["2020-05-07T11:30:15.000000000","2020-05-07T18:30:15.000000000",1019,27100.100000000002]
["2020-05-07T11:30:15.000000000","2020-05-07T18:30:15.000000000",1023,29000.0]
["2020-05-07T11:30:30.000000000","2020-05-07T18:30:30.000000000",1019,27100.100000000002]
["2020-05-07T11:30:30.000000000","2020-05-07T18:30:30.000000000",1023,29000.0]
["2020-05-07T11:30:45.000000000","2020-05-07T18:30:45.000000000",1019,27100.100000000002]
["2020-05-07T11:30:45.000000000","2020-05-07T18:30:45.000000000",1023,28942.94]
["2020-05-07T11:31:00.000000000","2020-05-07T18:31:00.000000000",1019,27100.100000000002]
["2020-05-07T11:31:00.000000000","2020-05-07T18:31:00.000000000",1023,28900.15]
["2020-05-07T11:31:15.000000000","2020-05-07T18:31:15.000000000",1019,27100.100000000002]
["2020-05-07T11:31:15.000000000","2020-05-07T18:31:15.000000000",1023,29014.41]
["2020-05-07T11:31:30.000000000","2020-05-07T18:31:30.000000000",1019,27042.899999999998]
["2020-05-07T11:31:30.000000000","2020-05-07T18:31:30.000000000",1023,29042.899999999998]
["2020-05-07T11:31:45.000000000","2020-05-07T18:31:45.000000000",1019,27000.0]
["2020-05-07T11:31:45.000000000","2020-05-07T18:31:45.000000000",1023,29000.0]
["2020-05-07T11:32:00.000000000","2020-05-07T18:32:00.000000000",1019,27057.2]
["2020-05-07T11:32:00.000000000","2020-05-07T18:32:00.000000000",1023,29000.0]
["2020-05-07T11:32:15.000000000","2020-05-07T18:32:15.000000000",1019,27157.3]
["2020-05-07T11:32:15.000000000","2020-05-07T18:32:15.000000000",1023,29057.2]
["2020-05-07T11:32:30.000000000","2020-05-07T18:32:30.000000000",1019,27257.26]
["2020-05-07T11:32:30.000000000","2020-05-07T18:32:30.000000000",1023,29042.899999999998]
["2020-05-07T11:32:45.000000000","2020-05-07T18:32:45.000000000",1019,27242.989999999998]
["2020-05-07T11:32:45.000000000","2020-05-07T18:32:45.000000000",1023,29000.0]
["2020-05-07T11:33:00.000000000","2020-05-07T18:33:00.000000000",1019,27200.199999999997]
["2020-05-07T11:33:00.000000000","2020-05-07T18:33:00.000000000",1023,29000.0]
["2020-05-07T11:33:15.000000000","2020-05-07T18:33:15.000000000",1020,3031648.0]
["2020-05-07T11:33:15.000000000","2020-05-07T18:33:15.000000000",1130,834158856.6944]
["2020-05-07T11:33:30.000000000","2020-05-07T18:33:30.000000000",1020,3031648.0]
["2020-05-07T11:33:30.000000000","2020-05-07T18:33:30.000000000",1130,834196449.1296]
["2020-05-07T11:33:45.000000000","2020-05-07T18:33:45.000000000",1020,3031648.0]
["2020-05-07T11:33:45.000000000","2020-05-07T18:33:45.000000000",1130,834283154.2624]
["2020-05-07T11:34:00.000000000","2020-05-07T18:34:00.000000000",1020,3031648.0]
["2020-05-07T11:34:00.000000000","2020-05-07T18:34:00.000000000",1130,833879338.7488]
["2020-05-07T11:34:15.000000000","2020-05-07T18:34:15.000000000",1020,3031648.0]
["2020-05-07T11:34:15.000000000","2020-05-07T18:34:15.000000000",1130,833806882.3616]
["2020-05-07T11:34:30.000000000","2020-05-07T18:34:30.000000000",1020,3031648.0]
["2020-05-07T11:34:30.000000000","2020-05-07T18:34:30.000000000",1130,834153096.5632]
["2020-05-07T11:34:45.000000000","2020-05-07T18:34:45.000000000",1020,3031648.0]
["2020-05-07T11:34:45.000000000","2020-05-07T18:34:45.000000000",1130,834455958.1984]
["2020-05-07T11:35:00.000000000","2020-05-07T18:35:00.000000000",1020,3031648.0]
["2020-05-07T11:35:00.000000000","2020-05-07T18:35:00.000000000",1130,834297403.008]
["2020-05-07T11:35:15.000000000","2020-05-07T18:35:15.000000000",1020,3031648.0]
["2020-05-07T11:35:15.000000000","2020-05-07T18:35:15.000000000",1130,833907836.24]
["2020-05-07T11:35:30.000000000","2020-05-07T18:35:30.000000000",1020,3031648.0]
["2020-05-07T11:35:30.000000000","2020-05-07T18:35:30.000000000",1130,834182200.384]
["2020-05-07T11:35:45.000000000","2020-05-07T18:35:45.000000000",1020,3031648.0]
["2020-05-07T11:35:45.000000000","2020-05-07T18:35:45.000000000",1130,834311954.9184]
["2020-05-07T11:36:00.000000000","2020-05-07T18:36:00.000000000",1020,3031648.0]
["2020-05-07T11:36:00.000000000","2020-05-07T18:36:00.000000000",1130,834182200.384]
["2020-05-07T11:36:15.000000000","2020-05-07T18:36:15.000000000",1020,3031648.0]
["2020-05-07T11:36:15.000000000","2020-05-07T18:36:15.000000000",1130,834009093.2832]
["2020-05-07T11:36:30.000000000","2020-05-07T18:36:30.000000000",1020,3031648.0]
["2020-05-07T11:36:30.000000000","2020-05-07T18:36:30.000000000",1130,833879338.7488]
["2020-05-07T11:36:45.000000000","2020-05-07T18:36:45.000000000",1020,3031648.0]
["2020-05-07T11:36:45.000000000","2020-05-07T18:36:45.000000000",1130,833936940.0608]
["2020-05-07T11:37:00.000000000","2020-05-07T18:37:00.000000000",1020,3031648.0]
["2020-05-07T11:37:00.000000000","2020-05-07T18:37:00.000000000",1130,834037893.9392]
["2020-05-07T11:37:15.000000000","2020-05-07T18:37:15.000000000",1020,3031648.0]
["2020-05-07T11:37:15.000000000","2020-05-07T18:37:15.000000000",1130,834254050.4416]
["2020-05-07T11:37:30.000000000","2020-05-07T18:37:30.000000000",1020,3031648.0]
["2020-05-07T11:37:30.000000000","2020-05-07T18:37:30.000000000",1130,834441709.4528]
["2020-05-07T11:37:45.000000000","2020-05-07T18:37:45.000000000",1020,3031648.0]
["2020-05-07T11:37:45.000000000","2020-05-07T18:37:45.000000000",1130,834658169.12]
["2020-05-07T11:38:00.000000000","2020-05-07T18:38:00.000000000",1020,3031648.0]
["2020-05-07T11:38:00.000000000","2020-05-07T18:38:00.000000000",1130,834787923.6544]
["2020-05-07T11:38:15.000000000","2020-05-07T18:38:15.000000000",1020,3031648.0]
["2020-05-07T11:38:15.000000000","2020-05-07T18:38:15.000000000",1130,834845524.9664]
["2020-05-07T11:38:30.000000000","2020-05-07T18:38:30.000000000",1020,3031648.0]
["2020-05-07T11:38:30.000000000","2020-05-07T18:38:30.000000000",1130,834888877.5328]
["2020-05-07T11:38:45.000000000","2020-05-07T18:38:45.000000000",1020,3031648.0]
["2020-05-07T11:38:45.000000000","2020-05-07T18:38:45.000000000",1130,834773371.744]
["2020-05-07T11:39:00.000000000","2020-05-07T18:39:00.000000000",1020,3031648.0]
["2020-05-07T11:39:00.000000000","2020-05-07T18:39:00.000000000",1130,833994541.3728]
["2020-05-07T11:39:15.000000000","2020-05-07T18:39:15.000000000",1020,3031648.0]
["2020-05-07T11:39:15.000000000","2020-05-07T18:39:15.000000000",1130,833417618.7584]
["2020-05-07T11:39:30.000000000","2020-05-07T18:39:30.000000000",1020,3031648.0]
["2020-05-07T11:39:30.000000000","2020-05-07T18:39:30.000000000",1130,833374569.3568]
["2020-05-07T11:39:45.000000000","2020-05-07T18:39:45.000000000",1020,3031648.0]
["2020-05-07T11:39:45.000000000","2020-05-07T18:39:45.000000000",1130,833086259.632]
["2020-05-07T11:40:00.000000000","2020-05-07T18:40:00.000000000",1020,3031648.0]
["2020-05-07T11:40:00.000000000","2020-05-07T18:40:00.000000000",1130,832754597.3408]
["2020-05-07T11:40:15.000000000","2020-05-07T18:40:15.000000000",1020,3031648.0]
["2020-05-07T11:40:15.000000000","2020-05-07T18:40:15.000000000",1130,832956201.9328]
["2020-05-07T11:40:30.000000000","2020-05-07T18:40:30.000000000",1020,3031648.0]
["2020-05-07T11:40:30.000000000","2020-05-07T18:40:30.000000000",1130,832999554.4992]
["2020-05-07T11:40:45.000000000","2020-05-07T18:40:45.000000000",1020,3031648.0]
["2020-05-07T11:40:45.000000000","2020-05-07T18:40:45.000000000",1130,832869799.9648]
["2020-05-07T11:41:00.000000000","2020-05-07T18:41:00.000000000",1020,3031648.0]
["2020-05-07T11:41:00.000000000","2020-05-07T18:41:00.000000000",1130,833216014.1664]
["2020-05-07T11:41:15.000000000","2020-05-07T18:41:15.000000000",1020,3031648.0]
["2020-05-07T11:41:15.000000000","2020-05-07T18:41:15.000000000",1130,833302416.1344]
["2020-05-07T11:41:30.000000000","2020-05-07T18:41:30.000000000",1020,3031648.0]
["2020-05-07T11:41:30.000000000","2020-05-07T18:41:30.000000000",1130,832941953.1872]
["2020-05-07T11:41:45.000000000","2020-05-07T18:41:45.000000000",1020,3031648.0]
["2020-05-07T11:41:45.000000000","2020-05-07T18:41:45.000000000",1130,832653340.2976]
["2020-05-07T11:42:00.000000000","2020-05-07T18:42:00.000000000",1020,3031648.0]
["2020-05-07T11:42:00.000000000","2020-05-07T18:42:00.000000000",1130,832624539.6416]
["2020-05-07T11:42:15.000000000","2020-05-07T18:42:15.000000000",1020,3031648.0]
["2020-05-07T11:42:15.000000000","2020-05-07T18:42:15.000000000",1130,832956201.9328]
["2020-05-07T11:42:30.000000000","2020-05-07T18:42:30.000000000",1020,3031648.0]
["2020-05-07T11:42:30.000000000","2020-05-07T18:42:30.000000000",1130,833403370.0128]
["2020-05-07T11:42:45.000000000","2020-05-07T18:42:45.000000000",1020,3031648.0]
["2020-05-07T11:42:45.000000000","2020-05-07T18:42:45.000000000",1130,833576173.9488]
["2020-05-07T11:43:00.000000000","2020-05-07T18:43:00.000000000",1020,3031648.0]
["2020-05-07T11:43:00.000000000","2020-05-07T18:43:00.000000000",1130,833576477.1136]
["2020-05-07T11:43:15.000000000","2020-05-07T18:43:15.000000000",1020,3031648.0]
["2020-05-07T11:43:15.000000000","2020-05-07T18:43:15.000000000",1130,833172661.6]
["2020-05-07T11:43:30.000000000","2020-05-07T18:43:30.000000000",1020,3031648.0]
["2020-05-07T11:43:30.000000000","2020-05-07T18:43:30.000000000",1130,833100508.3776]
["2020-05-07T11:43:45.000000000","2020-05-07T18:43:45.000000000",1020,3031648.0]
["2020-05-07T11:43:45.000000000","2020-05-07T18:43:45.000000000",1130,833388818.1024]
["2020-05-07T11:44:00.000000000","2020-05-07T18:44:00.000000000",1020,3031648.0]
["2020-05-07T11:44:00.000000000","2020-05-07T18:44:00.000000000",1130,833590725.8592]
["2020-05-07T11:44:15.000000000","2020-05-07T18:44:15.000000000",1020,3031648.0]
["2020-05-07T11:44:15.000000000","2020-05-07T18:44:15.000000000",1130,833215711.0016]
["2020-05-07T11:44:30.000000000","2020-05-07T18:44:30.000000000",1020,3031648.0]
["2020-05-07T11:44:30.000000000","2020-05-07T18:44:30.000000000",1130,832812198.6528]
["2020-05-07T11:44:45.000000000","2020-05-07T18:44:45.000000000",1020,3031648.0]
["2020-05-07T11:44:45.000000000","2020-05-07T18:44:45.000000000",1130,832884048.7104]
["2020-05-07T11:45:00.000000000","2020-05-07T18:45:00.000000000",1020,3031648.0]
["2020-05-07T11:45:00.000000000","2020-05-07T18:45:00.000000000",1130,832970450.6784]
["2020-05-07T11:45:15.000000000","2020-05-07T18:45:15.000000000",1020,3031648.0]
["2020-05-07T11:45:15.000000000","2020-05-07T18:45:15.000000000",1130,832855248.0544]
["2020-05-07T11:45:30.000000000","2020-05-07T18:45:30.000000000",1020,3031648.0]
["2020-05-07T11:45:30.000000000","2020-05-07T18:45:30.000000000",1130,832538137.6736]
["2020-05-07T11:45:45.000000000","2020-05-07T18:45:45.000000000",1020,3031648.0]
["2020-05-07T11:45:45.000000000","2020-05-07T18:45:45.000000000",1130,832307429.2608]
["2020-05-07T11:46:00.000000000","2020-05-07T18:46:00.000000000",1020,3031648.0]
["2020-05-07T11:46:00.000000000","2020-05-07T18:46:00.000000000",1130,832609987.7312]
["2020-05-07T11:46:15.000000000","2020-05-07T18:46:15.000000000",1020,3031648.0]
["2020-05-07T11:46:15.000000000","2020-05-07T18:46:15.000000000",1130,833180240.72]
["2020-05-07T11:46:30.000000000","2020-05-07T18:46:30.000000000",1020,3031648.0]
["2020-05-07T11:46:30.000000000","2020-05-07T18:46:30.000000000",1130,833028355.1552]
["2020-05-07T11:46:45.000000000","2020-05-07T18:46:45.000000000",1020,3031648.0]
["2020-05-07T11:46:45.000000000","2020-05-07T18:46:45.000000000",1130,833114757.1232]
["2020-05-07T11:47:00.000000000","2020-05-07T18:47:00.000000000",1020,3031648.0]
["2020-05-07T11:47:00.000000000","2020-05-07T18:47:00.000000000",1130,833374266.192]
["2020-05-07T11:47:15.000000000","2020-05-07T18:47:15.000000000",1020,3031648.0]
["2020-05-07T11:47:15.000000000","2020-05-07T18:47:15.000000000",1130,832278325.44]
["2020-05-07T11:47:30.000000000","2020-05-07T18:47:30.000000000",1020,3031648.0]
["2020-05-07T11:47:30.000000000","2020-05-07T18:47:30.000000000",1130,832321678.0064]
["2020-05-07T11:47:45.000000000","2020-05-07T18:47:45.000000000",1020,3031648.0]
["2020-05-07T11:47:45.000000000","2020-05-07T18:47:45.000000000",1130,833028355.1552]
["2020-05-07T11:48:00.000000000","2020-05-07T18:48:00.000000000",1020,3031648.0]
["2020-05-07T11:48:00.000000000","2020-05-07T18:48:00.000000000",1130,833013803.2448]
["2020-05-07T11:48:15.000000000","2020-05-07T18:48:15.000000000",1020,3031648.0]
["2020-05-07T11:48:15.000000000","2020-05-07T18:48:15.000000000",1130,832797646.7424]
["2020-05-07T11:48:30.000000000","2020-05-07T18:48:30.000000000",1020,3031648.0]
["2020-05-07T11:48:30.000000000","2020-05-07T18:48:30.000000000",1130,832783094.832]
["2020-05-07T11:48:45.000000000","2020-05-07T18:48:45.000000000",1020,3031648.0]
["2020-05-07T11:48:45.000000000","2020-05-07T18:48:45.000000000",1130,832811895.488]
["2020-05-07T11:49:00.000000000","2020-05-07T18:49:00.000000000",1020,3031648.0]
["2020-05-07T11:49:00.000000000","2020-05-07T18:49:00.000000000",1130,832999554.4992]
["2020-05-07T11:49:15.000000000","2020-05-07T18:49:15.000000000",1020,3031648.0]
["2020-05-07T11:49:15.000000000","2020-05-07T18:49:15.000000000",1130,833172661.6]
["2020-05-07T11:49:30.000000000","2020-05-07T18:49:30.000000000",1020,3031648.0]
["2020-05-07T11:49:30.000000000","2020-05-07T18:49:30.000000000",1130,832826447.3984]
["2020-05-07T11:49:45.000000000","2020-05-07T18:49:45.000000000",1020,3031648.0]
["2020-05-07T11:49:45.000000000","2020-05-07T18:49:45.000000000",1130,832509033.8528]
["2020-05-07T11:50:00.000000000","2020-05-07T18:50:00.000000000",1020,3031648.0]
["2020-05-07T11:50:00.000000000","2020-05-07T18:50:00.000000000",1130,832177068.3968]
["2020-05-07T11:50:15.000000000","2020-05-07T18:50:15.000000000",1021,274.4868]
["2020-05-07T11:50:30.000000000","2020-05-07T18:50:30.000000000",1016,475900.0]
["2020-05-07T11:50:30.000000000","2020-05-07T18:50:30.000000000",1021,274.3921]
["2020-05-07T11:50:45.000000000","2020-05-07T18:50:45.000000000",1016,475400.0]
["2020-05-07T11:50:45.000000000","2020-05-07T18:50:45.000000000",1021,274.3874]
["2020-05-07T11:51:00.000000000","2020-05-07T18:51:00.000000000",1016,475600.0]
["2020-05-07T11:51:00.000000000","2020-05-07T18:51:00.000000000",1021,274.2494]
["2020-05-07T11:51:15.000000000","2020-05-07T18:51:15.000000000",1016,475700.0]
["2020-05-07T11:51:15.000000000","2020-05-07T18:51:15.000000000",1021,274.0924]
["2020-05-07T11:51:30.000000000","2020-05-07T18:51:30.000000000",1016,475700.0]
["2020-05-07T11:51:30.000000000","2020-05-07T18:51:30.000000000",1021,274.3398]
["2020-05-07T11:51:45.000000000","2020-05-07T18:51:45.000000000",1016,476100.0]
["2020-05-07T11:51:45.000000000","2020-05-07T18:51:45.000000000",1021,274.5633]
["2020-05-07T11:52:00.000000000","2020-05-07T18:52:00.000000000",1016,476000.0]
["2020-05-07T11:52:00.000000000","2020-05-07T18:52:00.000000000",1021,274.6299]
["2020-05-07T11:52:15.000000000","2020-05-07T18:52:15.000000000",1016,476200.0]
["2020-05-07T11:52:15.000000000","2020-05-07T18:52:15.000000000",1021,274.6014]
["2020-05-07T11:52:30.000000000","2020-05-07T18:52:30.000000000",1016,475800.0]
["2020-05-07T11:52:30.000000000","2020-05-07T18:52:30.000000000",1021,274.4634]
["2020-05-07T11:52:45.000000000","2020-05-07T18:52:45.000000000",1016,476100.0]
["2020-05-07T11:52:45.000000000","2020-05-07T18:52:45.000000000",1021,274.5252]
["2020-05-07T11:53:00.000000000","2020-05-07T18:53:00.000000000",1016,475900.0]
["2020-05-07T11:53:00.000000000","2020-05-07T18:53:00.000000000",1021,274.53]
["2020-05-07T11:53:15.000000000","2020-05-07T18:53:15.000000000",1016,475700.0]
["2020-05-07T11:53:15.000000000","2020-05-07T18:53:15.000000000",1021,274.4967]
["2020-05-07T11:53:30.000000000","2020-05-07T18:53:30.000000000",1016,476100.0]
["2020-05-07T11:53:30.000000000","2020-05-07T18:53:30.000000000",1021,274.5252]
["2020-05-07T11:53:45.000000000","2020-05-07T18:53:45.000000000",1016,476000.0]
["2020-05-07T11:53:45.000000000","2020-05-07T18:53:45.000000000",1021,274.6204]
["2020-05-07T11:54:00.000000000","2020-05-07T18:54:00.000000000",1016,476300.0]
["2020-05-07T11:54:00.000000000","2020-05-07T18:54:00.000000000",1021,274.6537]
["2020-05-07T11:54:15.000000000","2020-05-07T18:54:15.000000000",1016,476100.0]
["2020-05-07T11:54:15.000000000","2020-05-07T18:54:15.000000000",1021,274.6442]
["2020-05-07T11:54:30.000000000","2020-05-07T18:54:30.000000000",1016,476200.0]
["2020-05-07T11:54:30.000000000","2020-05-07T18:54:30.000000000",1021,274.6965]
["2020-05-07T11:54:45.000000000","2020-05-07T18:54:45.000000000",1016,476100.0]
["2020-05-07T11:54:45.000000000","2020-05-07T18:54:45.000000000",1021,274.7456]
["2020-05-07T11:55:00.000000000","2020-05-07T18:55:00.000000000",1016,475800.0]
["2020-05-07T11:55:00.000000000","2020-05-07T18:55:00.000000000",1021,274.7584]
["2020-05-07T11:55:15.000000000","2020-05-07T18:55:15.000000000",1016,475900.0]
["2020-05-07T11:55:15.000000000","2020-05-07T18:55:15.000000000",1021,274.7584]
["2020-05-07T11:55:30.000000000","2020-05-07T18:55:30.000000000",1016,475800.0]
["2020-05-07T11:55:30.000000000","2020-05-07T18:55:30.000000000",1021,274.7584]
["2020-05-07T11:55:45.000000000","2020-05-07T18:55:45.000000000",1016,476000.0]
["2020-05-07T11:55:45.000000000","2020-05-07T18:55:45.000000000",1021,274.7013]
["2020-05-07T11:56:00.000000000","2020-05-07T18:56:00.000000000",1016,476000.0]
["2020-05-07T11:56:00.000000000","2020-05-07T18:56:00.000000000",1021,274.7156]
["2020-05-07T11:56:15.000000000","2020-05-07T18:56:15.000000000",1016,476200.0]
["2020-05-07T11:56:15.000000000","2020-05-07T18:56:15.000000000",1021,274.7584]
["2020-05-07T11:56:30.000000000","2020-05-07T18:56:30.000000000",1016,476000.0]
["2020-05-07T11:56:30.000000000","2020-05-07T18:56:30.000000000",1021,274.6822]
["2020-05-07T11:56:45.000000000","2020-05-07T18:56:45.000000000",1016,475900.0]
["2020-05-07T11:56:45.000000000","2020-05-07T18:56:45.000000000",1021,274.7393]
["2020-05-07T11:57:00.000000000","2020-05-07T18:57:00.000000000",1016,475900.0]
["2020-05-07T11:57:00.000000000","2020-05-07T18:57:00.000000000",1021,274.743]
["2020-05-07T11:57:15.000000000","2020-05-07T18:57:15.000000000",1016,475900.0]
["2020-05-07T11:57:15.000000000","2020-05-07T18:57:15.000000000",1021,274.7489]
["2020-05-07T11:57:30.000000000","2020-05-07T18:57:30.000000000",1016,476100.0]
["2020-05-07T11:57:30.000000000","2020-05-07T18:57:30.000000000",1021,274.7346]
["2020-05-07T11:57:45.000000000","2020-05-07T18:57:45.000000000",1016,476000.0]
["2020-05-07T11:57:45.000000000","2020-05-07T18:57:45.000000000",1021,274.6918]
["2020-05-07T11:58:00.000000000","2020-05-07T18:58:00.000000000",1016,476100.0]
["2020-05-07T11:58:00.000000000","2020-05-07T18:58:00.000000000",1021,274.6728]
["2020-05-07T11:58:15.000000000","2020-05-07T18:58:15.000000000",1016,476000.0]
["2020-05-07T11:58:15.000000000","2020-05-07T18:58:15.000000000",1021,274.6395]
["2020-05-07T11:58:30.000000000","2020-05-07T18:58:30.000000000",1016,475800.0]
["2020-05-07T11:58:30.000000000","2020-05-07T18:58:30.000000000",1021,274.5491]
["2020-05-07T11:58:45.000000000","2020-05-07T18:58:45.000000000",1016,475900.0]
["2020-05-07T11:58:45.000000000","2020-05-07T18:58:45.000000000",1021,274.533]
["2020-05-07T11:59:00.000000000","2020-05-07T18:59:00.000000000",1016,476000.0]
["2020-05-07T11:59:00.000000000","2020-05-07T18:59:00.000000000",1021,274.5776]
["2020-05-07T11:59:15.000000000","2020-05-07T18:59:15.000000000",1016,476300.0]
["2020-05-07T11:59:15.000000000","2020-05-07T18:59:15.000000000",1021,274.5919]
["2020-05-07T11:59:30.000000000","2020-05-07T18:59:30.000000000",1016,475800.0]
["2020-05-07T11:59:30.000000000","2020-05-07T18:59:30.000000000",1021,274.6299]
["2020-05-07T11:59:45.000000000","2020-05-07T18:59:45.000000000",1016,476000.0]
["2020-05-07T11:59:45.000000000","2020-05-07T18:59:45.000000000",1021,274.6584]
["2020-05-07T12:00:00.000000000","2020-05-07T19:00:00.000000000",1016,475800.0]
["2020-05-07T12:00:00.000000000","2020-05-07T19:00:00.000000000",1021,274.6584]
["2020-05-07T12:00:15.000000000","2020-05-07T19:00:15.000000000",1016,475900.0]
["2020-05-07T12:00:15.000000000","2020-05-07T19:00:15.000000000",1021,274.6585]
["2020-05-07T12:00:30.000000000","2020-05-07T19:00:30.000000000",1016,476100.0]
["2020-05-07T12:00:30.000000000","2020-05-07T19:00:30.000000000",1021,274.6014]
["2020-05-07T12:00:45.000000000","2020-05-07T19:00:45.000000000",1016,476200.0]
["2020-05-07T12:00:45.000000000","2020-05-07T19:00:45.000000000",1021,274.7109]
["2020-05-07T12:01:00.000000000","2020-05-07T19:01:00.000000000",1016,476100.0]
["2020-05-07T12:01:00.000000000","2020-05-07T19:01:00.000000000",1021,274.8441]
["2020-05-07T12:01:15.000000000","2020-05-07T19:01:15.000000000",1016,476000.0]
["2020-05-07T12:01:15.000000000","2020-05-07T19:01:15.000000000",1021,274.7251]
["2020-05-07T12:01:30.000000000","2020-05-07T19:01:30.000000000",1016,476200.0]
["2020-05-07T12:01:30.000000000","2020-05-07T19:01:30.000000000",1021,274.7774]
["2020-05-07T12:01:45.000000000","2020-05-07T19:01:45.000000000",1016,476100.0]
["2020-05-07T12:01:45.000000000","2020-05-07T19:01:45.000000000",1021,274.8726]
["2020-05-07T12:02:00.000000000","2020-05-07T19:02:00.000000000",1016,476100.0]
["2020-05-07T12:02:00.000000000","2020-05-07T19:02:00.000000000",1021,274.8583]
["2020-05-07T12:02:15.000000000","2020-05-07T19:02:15.000000000",1016,475900.0]
["2020-05-07T12:02:15.000000000","2020-05-07T19:02:15.000000000",1021,274.8392]
["2020-05-07T12:02:30.000000000","2020-05-07T19:02:30.000000000",1016,475900.0]
["2020-05-07T12:02:30.000000000","2020-05-07T19:02:30.000000000",1021,274.6728]
["2020-05-07T12:02:45.000000000","2020-05-07T19:02:45.000000000",1016,476000.0]
["2020-05-07T12:02:45.000000000","2020-05-07T19:02:45.000000000",1021,274.5966]
["2020-05-07T12:03:00.000000000","2020-05-07T19:03:00.000000000",1016,476100.0]
["2020-05-07T12:03:00.000000000","2020-05-07T19:03:00.000000000",1021,274.6632]
["2020-05-07T12:03:15.000000000","2020-05-07T19:03:15.000000000",1016,475700.0]
["2020-05-07T12:03:15.000000000","2020-05-07T19:03:15.000000000",1021,274.5395]
["2020-05-07T12:03:30.000000000","2020-05-07T19:03:30.000000000",1016,475900.0]
["2020-05-07T12:03:30.000000000","2020-05-07T19:03:30.000000000",1021,274.4634]
["2020-05-07T12:03:45.000000000","2020-05-07T19:03:45.000000000",1016,476000.0]
["2020-05-07T12:03:45.000000000","2020-05-07T19:03:45.000000000",1021,274.4348]
["2020-05-07T12:04:00.000000000","2020-05-07T19:04:00.000000000",1016,475500.0]
["2020-05-07T12:04:00.000000000","2020-05-07T19:04:00.000000000",1021,274.392]
["2020-05-07T12:04:15.000000000","2020-05-07T19:04:15.000000000",1016,475900.0]
["2020-05-07T12:04:15.000000000","2020-05-07T19:04:15.000000000",1021,274.392]
["2020-05-07T12:04:30.000000000","2020-05-07T19:04:30.000000000",1016,475800.0]
["2020-05-07T12:04:30.000000000","2020-05-07T19:04:30.000000000",1021,274.4682]
["2020-05-07T12:04:45.000000000","2020-05-07T19:04:45.000000000",1016,475900.0]
["2020-05-07T12:04:45.000000000","2020-05-07T19:04:45.000000000",1021,274.4872]
["2020-05-07T12:05:00.000000000","2020-05-07T19:05:00.000000000",1016,475600.0]
["2020-05-07T12:05:00.000000000","2020-05-07T19:05:00.000000000",1021,274.5157]
["2020-05-07T12:05:15.000000000","2020-05-07T19:05:15.000000000",1016,475600.0]
["2020-05-07T12:05:15.000000000","2020-05-07T19:05:15.000000000",1021,274.5586]
["2020-05-07T12:05:30.000000000","2020-05-07T19:05:30.000000000",1016,475800.0]
["2020-05-07T12:05:30.000000000","2020-05-07T19:05:30.000000000",1021,274.5585]
["2020-05-07T12:05:45.000000000","2020-05-07T19:05:45.000000000",1016,475800.0]
["2020-05-07T12:05:45.000000000","2020-05-07T19:05:45.000000000",1021,274.5775]
["2020-05-07T12:06:00.000000000","2020-05-07T19:06:00.000000000",1016,475900.0]
["2020-05-07T12:06:00.000000000","2020-05-07T19:06:00.000000000",1021,274.5919]
["2020-05-07T12:06:15.000000000","2020-05-07T19:06:15.000000000",1016,475800.0]
["2020-05-07T12:06:15.000000000","2020-05-07T19:06:15.000000000",1021,274.592]
["2020-05-07T12:06:30.000000000","2020-05-07T19:06:30.000000000",1016,475800.0]
["2020-05-07T12:06:30.000000000","2020-05-07T19:06:30.000000000",1021,274.5729]
["2020-05-07T12:06:45.000000000","2020-05-07T19:06:45.000000000",1016,476100.0]
["2020-05-07T12:06:45.000000000","2020-05-07T19:06:45.000000000",1021,274.5206]
["2020-05-07T12:07:00.000000000","2020-05-07T19:07:00.000000000",1016,476000.0]
["2020-05-07T12:07:00.000000000","2020-05-07T19:07:00.000000000",1021,274.6633]
["2020-05-07T12:07:15.000000000","2020-05-07T19:07:15.000000000",1016,476100.0]
["2020-05-07T12:07:15.000000000","2020-05-07T19:07:15.000000000",1021,274.8107]
["2020-05-07T12:07:30.000000000","2020-05-07T19:07:30.000000000",1016,476200.0]
["2020-05-07T12:07:30.000000000","2020-05-07T19:07:30.000000000",1021,274.7489]
["2020-05-07T12:07:45.000000000","2020-05-07T19:07:45.000000000",1016,476200.0]
["2020-05-07T12:07:45.000000000","2020-05-07T19:07:45.000000000",1021,274.7298]
["2020-05-07T12:08:00.000000000","2020-05-07T19:08:00.000000000",1016,476000.0]
["2020-05-07T12:08:00.000000000","2020-05-07T19:08:00.000000000",1021,274.8344]
["2020-05-07T12:08:15.000000000","2020-05-07T19:08:15.000000000",1016,476700.0]
["2020-05-07T12:08:15.000000000","2020-05-07T19:08:15.000000000",1021,274.8915]
["2020-05-07T12:08:30.000000000","2020-05-07T19:08:30.000000000",1016,475600.0]
["2020-05-07T12:08:30.000000000","2020-05-07T19:08:30.000000000",1021,274.8154]
["2020-05-07T12:08:45.000000000","2020-05-07T19:08:45.000000000",1016,475900.0]
["2020-05-07T12:08:45.000000000","2020-05-07T19:08:45.000000000",1021,274.6822]
["2020-05-07T12:09:00.000000000","2020-05-07T19:09:00.000000000",1016,476400.0]
["2020-05-07T12:09:00.000000000","2020-05-07T19:09:00.000000000",1021,274.7583]
["2020-05-07T12:09:15.000000000","2020-05-07T19:09:15.000000000",1016,476300.0]
["2020-05-07T12:09:15.000000000","2020-05-07T19:09:15.000000000",1021,274.7441]
["2020-05-07T12:09:30.000000000","2020-05-07T19:09:30.000000000",1017,477427.9]
["2020-05-07T12:09:30.000000000","2020-05-07T19:09:30.000000000",1022,0.0871774]
["2020-05-07T12:09:45.000000000","2020-05-07T19:09:45.000000000",1017,477486.60000000003]
["2020-05-07T12:09:45.000000000","2020-05-07T19:09:45.000000000",1022,0.04285612]
["2020-05-07T12:10:00.000000000","2020-05-07T19:10:00.000000000",1017,476857.1]
["2020-05-07T12:10:00.000000000","2020-05-07T19:10:00.000000000",1022,0.0]
["2020-05-07T12:10:15.000000000","2020-05-07T19:10:15.000000000",1017,477366.10000000003]
["2020-05-07T12:10:15.000000000","2020-05-07T19:10:15.000000000",1022,0.05714149]
["2020-05-07T12:10:30.000000000","2020-05-07T19:10:30.000000000",1017,477308.0]
["2020-05-07T12:10:30.000000000","2020-05-07T19:10:30.000000000",1022,0.09999759]
["2020-05-07T12:10:45.000000000","2020-05-07T19:10:45.000000000",1017,477549.10000000003]
["2020-05-07T12:10:45.000000000","2020-05-07T19:10:45.000000000",1022,0.06190328]
["2020-05-07T12:11:00.000000000","2020-05-07T19:11:00.000000000",1017,477513.39999999997]
["2020-05-07T12:11:00.000000000","2020-05-07T19:11:00.000000000",1022,0.01428537]
["2020-05-07T12:11:15.000000000","2020-05-07T19:11:15.000000000",1017,477312.5]
["2020-05-07T12:11:15.000000000","2020-05-07T19:11:15.000000000",1022,0.0]
["2020-05-07T12:11:30.000000000","2020-05-07T19:11:30.000000000",1017,477254.5]
["2020-05-07T12:11:30.000000000","2020-05-07T19:11:30.000000000",1022,0.01904716]
["2020-05-07T12:11:45.000000000","2020-05-07T19:11:45.000000000",1017,477571.39999999997]
["2020-05-07T12:11:45.000000000","2020-05-07T19:11:45.000000000",1022,0.03333253]
["2020-05-07T12:12:00.000000000","2020-05-07T19:12:00.000000000",1017,477732.1]
["2020-05-07T12:12:00.000000000","2020-05-07T19:12:00.000000000",1022,0.01428537]
["2020-05-07T12:12:15.000000000","2020-05-07T19:12:15.000000000",1017,477616.10000000003]
["2020-05-07T12:12:15.000000000","2020-05-07T19:12:15.000000000",1022,0.05714149]
["2020-05-07T12:12:30.000000000","2020-05-07T19:12:30.000000000",1017,477700.89999999997]
["2020-05-07T12:12:30.000000000","2020-05-07T19:12:30.000000000",1022,0.09999759]
["2020-05-07T12:12:45.000000000","2020-05-07T19:12:45.000000000",1017,477879.5]
["2020-05-07T12:12:45.000000000","2020-05-07T19:12:45.000000000",1022,0.06190328]
["2020-05-07T12:13:00.000000000","2020-05-07T19:13:00.000000000",1017,476272.3]
["2020-05-07T12:13:00.000000000","2020-05-07T19:13:00.000000000",1022,0.03333253]
["2020-05-07T12:13:15.000000000","2020-05-07T19:13:15.000000000",1017,477687.5]
["2020-05-07T12:13:15.000000000","2020-05-07T19:13:15.000000000",1022,0.07142685]
["2020-05-07T12:13:30.000000000","2020-05-07T19:13:30.000000000",1017,476388.39999999997]
["2020-05-07T12:13:30.000000000","2020-05-07T19:13:30.000000000",1022,0.04285612]
["2020-05-07T12:13:45.000000000","2020-05-07T19:13:45.000000000",1019,28000.0]
["2020-05-07T12:13:45.000000000","2020-05-07T19:13:45.000000000",1023,29000.0]
["2020-05-07T12:14:00.000000000","2020-05-07T19:14:00.000000000",1019,27942.94]
["2020-05-07T12:14:00.000000000","2020-05-07T19:14:00.000000000",1023,29000.0]
["2020-05-07T12:14:15.000000000","2020-05-07T19:14:15.000000000",1019,27842.949999999997]
["2020-05-07T12:14:15.000000000","2020-05-07T19:14:15.000000000",1023,28942.94]
["2020-05-07T12:14:30.000000000","2020-05-07T19:14:30.000000000",1019,27857.25]
["2020-05-07T12:14:30.000000000","2020-05-07T19:14:30.000000000",1023,28900.15]
["2020-05-07T12:14:45.000000000","2020-05-07T19:14:45.000000000",1019,27957.2]
["2020-05-07T12:14:45.000000000","2020-05-07T19:14:45.000000000",1023,28900.15]
["2020-05-07T12:15:00.000000000","2020-05-07T19:15:00.000000000",1019,27942.94]
["2020-05-07T12:15:00.000000000","2020-05-07T19:15:00.000000000",1023,28900.15]
["2020-05-07T12:15:15.000000000","2020-05-07T19:15:15.000000000",1019,27900.15]
["2020-05-07T12:15:15.000000000","2020-05-07T19:15:15.000000000",1023,28900.15]
["2020-05-07T12:15:30.000000000","2020-05-07T19:15:30.000000000",1019,27957.2]
["2020-05-07T12:15:30.000000000","2020-05-07T19:15:30.000000000",1023,28900.15]
["2020-05-07T12:15:45.000000000","2020-05-07T19:15:45.000000000",1019,27942.94]
["2020-05-07T12:15:45.000000000","2020-05-07T19:15:45.000000000",1023,28842.949999999997]
["2020-05-07T12:16:00.000000000","2020-05-07T19:16:00.000000000",1019,27900.15]
["2020-05-07T12:16:00.000000000","2020-05-07T19:16:00.000000000",1023,28857.25]
["2020-05-07T12:16:15.000000000","2020-05-07T19:16:15.000000000",1019,27900.15]
["2020-05-07T12:16:15.000000000","2020-05-07T19:16:15.000000000",1023,28900.15]
["2020-05-07T12:16:30.000000000","2020-05-07T19:16:30.000000000",1019,27900.15]
["2020-05-07T12:16:30.000000000","2020-05-07T19:16:30.000000000",1023,28900.15]
["2020-05-07T12:16:45.000000000","2020-05-07T19:16:45.000000000",1019,27957.2]
["2020-05-07T12:16:45.000000000","2020-05-07T19:16:45.000000000",1023,28957.2]
["2020-05-07T12:17:00.000000000","2020-05-07T19:17:00.000000000",1019,27942.94]
["2020-05-07T12:17:00.000000000","2020-05-07T19:17:00.000000000",1023,29057.2]
["2020-05-07T12:17:15.000000000","2020-05-07T19:17:15.000000000",1019,27900.15]
["2020-05-07T12:17:15.000000000","2020-05-07T19:17:15.000000000",1023,29042.899999999998]
["2020-05-07T12:17:30.000000000","2020-05-07T19:17:30.000000000",1019,27900.15]
["2020-05-07T12:17:30.000000000","2020-05-07T19:17:30.000000000",1023,29000.0]
["2020-05-07T12:17:45.000000000","2020-05-07T19:17:45.000000000",1019,27900.15]
["2020-05-07T12:17:45.000000000","2020-05-07T19:17:45.000000000",1023,29000.0]
["2020-05-07T12:18:00.000000000","2020-05-07T19:18:00.000000000",1019,27900.15]
["2020-05-07T12:18:00.000000000","2020-05-07T19:18:00.000000000",1023,29000.0]
["2020-05-07T12:18:15.000000000","2020-05-07T19:18:15.000000000",1019,27900.15]
["2020-05-07T12:18:15.000000000","2020-05-07T19:18:15.000000000",1023,29000.0]
["2020-05-07T12:18:30.000000000","2020-05-07T19:18:30.000000000",1019,27900.15]
["2020-05-07T12:18:30.000000000","2020-05-07T19:18:30.000000000",1023,29057.2]
["2020-05-07T12:18:45.000000000","2020-05-07T19:18:45.000000000",1019,27842.949999999997]
["2020-05-07T12:18:45.000000000","2020-05-07T19:18:45.000000000",1023,29100.100000000002]
["2020-05-07T12:19:00.000000000","2020-05-07T19:19:00.000000000",1019,27971.51]
["2020-05-07T12:19:00.000000000","2020-05-07T19:19:00.000000000",1023,29042.899999999998]
["2020-05-07T12:19:15.000000000","2020-05-07T19:19:15.000000000",1019,28100.100000000002]
["2020-05-07T12:19:15.000000000","2020-05-07T19:19:15.000000000",1023,29057.2]
["2020-05-07T12:19:30.000000000","2020-05-07T19:19:30.000000000",1019,28100.100000000002]
["2020-05-07T12:19:30.000000000","2020-05-07T19:19:30.000000000",1023,29157.3]
["2020-05-07T12:19:45.000000000","2020-05-07T19:19:45.000000000",1019,28042.899999999998]
["2020-05-07T12:19:45.000000000","2020-05-07T19:19:45.000000000",1023,29200.199999999997]
["2020-05-07T12:20:00.000000000","2020-05-07T19:20:00.000000000",1020,3031648.0]
["2020-05-07T12:20:00.000000000","2020-05-07T19:20:00.000000000",1130,833032599.4624]
["2020-05-07T12:20:15.000000000","2020-05-07T19:20:15.000000000",1020,3031648.0]
["2020-05-07T12:20:15.000000000","2020-05-07T19:20:15.000000000",1130,832947410.1536]
["2020-05-07T12:20:30.000000000","2020-05-07T19:20:30.000000000",1020,3031648.0]
["2020-05-07T12:20:30.000000000","2020-05-07T19:20:30.000000000",1130,832985305.7536]
["2020-05-07T12:20:45.000000000","2020-05-07T19:20:45.000000000",1020,3031648.0]
["2020-05-07T12:20:45.000000000","2020-05-07T19:20:45.000000000",1130,833187213.5104]
["2020-05-07T12:21:00.000000000","2020-05-07T19:21:00.000000000",1020,3031648.0]
["2020-05-07T12:21:00.000000000","2020-05-07T19:21:00.000000000",1130,833273615.4784]
["2020-05-07T12:21:15.000000000","2020-05-07T19:21:15.000000000",1020,3031648.0]
["2020-05-07T12:21:15.000000000","2020-05-07T19:21:15.000000000",1130,833042907.0656]
["2020-05-07T12:21:30.000000000","2020-05-07T19:21:30.000000000",1020,3031648.0]
["2020-05-07T12:21:30.000000000","2020-05-07T19:21:30.000000000",1130,833100508.3776]
["2020-05-07T12:21:45.000000000","2020-05-07T19:21:45.000000000",1020,3031648.0]
["2020-05-07T12:21:45.000000000","2020-05-07T19:21:45.000000000",1130,833273312.3136]
["2020-05-07T12:22:00.000000000","2020-05-07T19:22:00.000000000",1020,3031648.0]
["2020-05-07T12:22:00.000000000","2020-05-07T19:22:00.000000000",1130,833100508.3776]
["2020-05-07T12:22:15.000000000","2020-05-07T19:22:15.000000000",1020,3031648.0]
["2020-05-07T12:22:15.000000000","2020-05-07T19:22:15.000000000",1130,832970753.8432]
["2020-05-07T12:22:30.000000000","2020-05-07T19:22:30.000000000",1020,3031648.0]
["2020-05-07T12:22:30.000000000","2020-05-07T19:22:30.000000000",1130,832855248.0544]
["2020-05-07T12:22:45.000000000","2020-05-07T19:22:45.000000000",1020,3031648.0]
["2020-05-07T12:22:45.000000000","2020-05-07T19:22:45.000000000",1130,832826447.3984]
["2020-05-07T12:23:00.000000000","2020-05-07T19:23:00.000000000",1020,3031648.0]
["2020-05-07T12:23:00.000000000","2020-05-07T19:23:00.000000000",1130,832869799.9648]
["2020-05-07T12:23:15.000000000","2020-05-07T19:23:15.000000000",1020,3031648.0]
["2020-05-07T12:23:15.000000000","2020-05-07T19:23:15.000000000",1130,832869799.9648]
["2020-05-07T12:23:30.000000000","2020-05-07T19:23:30.000000000",1020,3031648.0]
["2020-05-07T12:23:30.000000000","2020-05-07T19:23:30.000000000",1130,832408079.9744]
["2020-05-07T12:23:45.000000000","2020-05-07T19:23:45.000000000",1020,3031648.0]
["2020-05-07T12:23:45.000000000","2020-05-07T19:23:45.000000000",1130,832581187.0752]
["2020-05-07T12:24:00.000000000","2020-05-07T19:24:00.000000000",1020,3031648.0]
["2020-05-07T12:24:00.000000000","2020-05-07T19:24:00.000000000",1130,833143860.944]
["2020-05-07T12:24:15.000000000","2020-05-07T19:24:15.000000000",1020,3031648.0]
["2020-05-07T12:24:15.000000000","2020-05-07T19:24:15.000000000",1130,833446722.5792]
["2020-05-07T12:24:30.000000000","2020-05-07T19:24:30.000000000",1020,3031648.0]
["2020-05-07T12:24:30.000000000","2020-05-07T19:24:30.000000000",1130,833057155.8112]
["2020-05-07T12:24:45.000000000","2020-05-07T19:24:45.000000000",1020,3031648.0]
["2020-05-07T12:24:45.000000000","2020-05-07T19:24:45.000000000",1130,832840696.144]
["2020-05-07T12:25:00.000000000","2020-05-07T19:25:00.000000000",1020,3031648.0]
["2020-05-07T12:25:00.000000000","2020-05-07T19:25:00.000000000",1130,832739742.2656]
["2020-05-07T12:25:15.000000000","2020-05-07T19:25:15.000000000",1020,3031648.0]
["2020-05-07T12:25:15.000000000","2020-05-07T19:25:15.000000000",1130,832566635.1648]
["2020-05-07T12:25:30.000000000","2020-05-07T19:25:30.000000000",1020,3031648.0]
["2020-05-07T12:25:30.000000000","2020-05-07T19:25:30.000000000",1130,831990015.7152]
["2020-05-07T12:25:45.000000000","2020-05-07T19:25:45.000000000",1020,3031648.0]
["2020-05-07T12:25:45.000000000","2020-05-07T19:25:45.000000000",1130,832134322.16]
["2020-05-07T12:26:00.000000000","2020-05-07T19:26:00.000000000",1020,3031648.0]
["2020-05-07T12:26:00.000000000","2020-05-07T19:26:00.000000000",1130,832797646.7424]
["2020-05-07T12:26:15.000000000","2020-05-07T19:26:15.000000000",1020,3031648.0]
["2020-05-07T12:26:15.000000000","2020-05-07T19:26:15.000000000",1130,833085956.4672]
["2020-05-07T12:26:30.000000000","2020-05-07T19:26:30.000000000",1020,3031648.0]
["2020-05-07T12:26:30.000000000","2020-05-07T19:26:30.000000000",1130,833287864.224]
["2020-05-07T12:26:45.000000000","2020-05-07T19:26:45.000000000",1020,3031648.0]
["2020-05-07T12:26:45.000000000","2020-05-07T19:26:45.000000000",1130,833489771.9808]
["2020-05-07T12:27:00.000000000","2020-05-07T19:27:00.000000000",1020,3031648.0]
["2020-05-07T12:27:00.000000000","2020-05-07T19:27:00.000000000",1130,833172358.4352]
["2020-05-07T12:27:15.000000000","2020-05-07T19:27:15.000000000",1020,3031648.0]
["2020-05-07T12:27:15.000000000","2020-05-07T19:27:15.000000000",1130,833100508.3776]
["2020-05-07T12:27:30.000000000","2020-05-07T19:27:30.000000000",1020,3031648.0]
["2020-05-07T12:27:30.000000000","2020-05-07T19:27:30.000000000",1130,833273615.4784]
["2020-05-07T12:27:45.000000000","2020-05-07T19:27:45.000000000",1020,3031648.0]
["2020-05-07T12:27:45.000000000","2020-05-07T19:27:45.000000000",1130,833100508.3776]
["2020-05-07T12:28:00.000000000","2020-05-07T19:28:00.000000000",1020,3031648.0]
["2020-05-07T12:28:00.000000000","2020-05-07T19:28:00.000000000",1130,832740045.4304]
["2020-05-07T12:28:15.000000000","2020-05-07T19:28:15.000000000",1020,3031648.0]
["2020-05-07T12:28:15.000000000","2020-05-07T19:28:15.000000000",1130,832855248.0544]
["2020-05-07T12:28:30.000000000","2020-05-07T19:28:30.000000000",1020,3031648.0]
["2020-05-07T12:28:30.000000000","2020-05-07T19:28:30.000000000",1130,833360017.4464]
["2020-05-07T12:28:45.000000000","2020-05-07T19:28:45.000000000",1020,3031648.0]
["2020-05-07T12:28:45.000000000","2020-05-07T19:28:45.000000000",1130,833114757.1232]
["2020-05-07T12:29:00.000000000","2020-05-07T19:29:00.000000000",1020,3031648.0]
["2020-05-07T12:29:00.000000000","2020-05-07T19:29:00.000000000",1130,832768846.0864]
["2020-05-07T12:29:15.000000000","2020-05-07T19:29:15.000000000",1020,3031648.0]
["2020-05-07T12:29:15.000000000","2020-05-07T19:29:15.000000000",1130,832941650.0224]
["2020-05-07T12:29:30.000000000","2020-05-07T19:29:30.000000000",1020,3031648.0]
["2020-05-07T12:29:30.000000000","2020-05-07T19:29:30.000000000",1130,833071404.5568]
["2020-05-07T12:29:45.000000000","2020-05-07T19:29:45.000000000",1020,3031648.0]
["2020-05-07T12:29:45.000000000","2020-05-07T19:29:45.000000000",1130,833071404.5568]
["2020-05-07T12:30:00.000000000","2020-05-07T19:30:00.000000000",1020,3031648.0]
["2020-05-07T12:30:00.000000000","2020-05-07T19:30:00.000000000",1130,832840696.144]
["2020-05-07T12:30:15.000000000","2020-05-07T19:30:15.000000000",1020,3031648.0]
["2020-05-07T12:30:15.000000000","2020-05-07T19:30:15.000000000",1130,832667589.0432]
["2020-05-07T12:30:30.000000000","2020-05-07T19:30:30.000000000",1020,3031648.0]
["2020-05-07T12:30:30.000000000","2020-05-07T19:30:30.000000000",1130,832494785.1072]
["2020-05-07T12:30:45.000000000","2020-05-07T19:30:45.000000000",1020,3031648.0]
["2020-05-07T12:30:45.000000000","2020-05-07T19:30:45.000000000",1130,832422631.8848]
["2020-05-07T12:31:00.000000000","2020-05-07T19:31:00.000000000",1020,3031648.0]
["2020-05-07T12:31:00.000000000","2020-05-07T19:31:00.000000000",1130,832652430.8032]
["2020-05-07T12:31:15.000000000","2020-05-07T19:31:15.000000000",1020,3031648.0]
["2020-05-07T12:31:15.000000000","2020-05-07T19:31:15.000000000",1130,832884048.7104]
["2020-05-07T12:31:30.000000000","2020-05-07T19:31:30.000000000",1020,3031648.0]
["2020-05-07T12:31:30.000000000","2020-05-07T19:31:30.000000000",1130,832912849.3664]
["2020-05-07T12:31:45.000000000","2020-05-07T19:31:45.000000000",1020,3031648.0]
["2020-05-07T12:31:45.000000000","2020-05-07T19:31:45.000000000",1130,832869799.9648]
["2020-05-07T12:32:00.000000000","2020-05-07T19:32:00.000000000",1020,3031648.0]
["2020-05-07T12:32:00.000000000","2020-05-07T19:32:00.000000000",1130,832696692.864]
["2020-05-07T12:32:15.000000000","2020-05-07T19:32:15.000000000",1020,3031648.0]
["2020-05-07T12:32:15.000000000","2020-05-07T19:32:15.000000000",1130,833143860.944]
["2020-05-07T12:32:30.000000000","2020-05-07T19:32:30.000000000",1020,3031648.0]
["2020-05-07T12:32:30.000000000","2020-05-07T19:32:30.000000000",1130,833460971.3248]
["2020-05-07T12:32:45.000000000","2020-05-07T19:32:45.000000000",1020,3031648.0]
["2020-05-07T12:32:45.000000000","2020-05-07T19:32:45.000000000",1130,833259063.568]
["2020-05-07T12:33:00.000000000","2020-05-07T19:33:00.000000000",1020,3031648.0]
["2020-05-07T12:33:00.000000000","2020-05-07T19:33:00.000000000",1130,833172661.6]
["2020-05-07T12:33:15.000000000","2020-05-07T19:33:15.000000000",1020,3031648.0]
["2020-05-07T12:33:15.000000000","2020-05-07T19:33:15.000000000",1130,832999554.4992]
["2020-05-07T12:33:30.000000000","2020-05-07T19:33:30.000000000",1020,3031648.0]
["2020-05-07T12:33:30.000000000","2020-05-07T19:33:30.000000000",1130,832869496.8]
["2020-05-07T12:33:45.000000000","2020-05-07T19:33:45.000000000",1020,3031648.0]
["2020-05-07T12:33:45.000000000","2020-05-07T19:33:45.000000000",1130,832869496.8]
["2020-05-07T12:34:00.000000000","2020-05-07T19:34:00.000000000",1020,3031648.0]
["2020-05-07T12:34:00.000000000","2020-05-07T19:34:00.000000000",1130,832811895.488]
["2020-05-07T12:34:15.000000000","2020-05-07T19:34:15.000000000",1020,3031648.0]
["2020-05-07T12:34:15.000000000","2020-05-07T19:34:15.000000000",1130,832941650.0224]
["2020-05-07T12:34:30.000000000","2020-05-07T19:34:30.000000000",1020,3031648.0]
["2020-05-07T12:34:30.000000000","2020-05-07T19:34:30.000000000",1130,833071404.5568]
["2020-05-07T12:34:45.000000000","2020-05-07T19:34:45.000000000",1020,3031648.0]
["2020-05-07T12:34:45.000000000","2020-05-07T19:34:45.000000000",1130,832840696.144]
["2020-05-07T12:35:00.000000000","2020-05-07T19:35:00.000000000",1020,3031648.0]
["2020-05-07T12:35:00.000000000","2020-05-07T19:35:00.000000000",1130,832552386.4192]
["2020-05-07T12:35:15.000000000","2020-05-07T19:35:15.000000000",1020,3031648.0]
["2020-05-07T12:35:15.000000000","2020-05-07T19:35:15.000000000",1130,832811895.488]
["2020-05-07T12:35:30.000000000","2020-05-07T19:35:30.000000000",1020,3031648.0]
["2020-05-07T12:35:30.000000000","2020-05-07T19:35:30.000000000",1130,832840696.144]
["2020-05-07T12:35:45.000000000","2020-05-07T19:35:45.000000000",1020,3031648.0]
["2020-05-07T12:35:45.000000000","2020-05-07T19:35:45.000000000",1130,832956505.0976]
["2020-05-07T12:36:00.000000000","2020-05-07T19:36:00.000000000",1020,3031648.0]
["2020-05-07T12:36:00.000000000","2020-05-07T19:36:00.000000000",1130,833172964.7648]
["2020-05-07T12:36:15.000000000","2020-05-07T19:36:15.000000000",1020,3031648.0]
["2020-05-07T12:36:15.000000000","2020-05-07T19:36:15.000000000",1130,833172661.6]
["2020-05-07T12:36:30.000000000","2020-05-07T19:36:30.000000000",1020,3031648.0]
["2020-05-07T12:36:30.000000000","2020-05-07T19:36:30.000000000",1130,833172661.6]
["2020-05-07T12:36:45.000000000","2020-05-07T19:36:45.000000000",1020,3031648.0]
["2020-05-07T12:36:45.000000000","2020-05-07T19:36:45.000000000",1130,833288167.3888]
["2020-05-07T12:37:00.000000000","2020-05-07T19:37:00.000000000",1020,3031648.0]
["2020-05-07T12:37:00.000000000","2020-05-07T19:37:00.000000000",1130,833316664.88]
["2020-05-07T12:37:15.000000000","2020-05-07T19:37:15.000000000",1020,3031648.0]
["2020-05-07T12:37:15.000000000","2020-05-07T19:37:15.000000000",1130,833215711.0016]
["2020-05-07T12:37:30.000000000","2020-05-07T19:37:30.000000000",1020,3031648.0]
["2020-05-07T12:37:30.000000000","2020-05-07T19:37:30.000000000",1130,833288167.3888]
["2020-05-07T12:37:45.000000000","2020-05-07T19:37:45.000000000",1020,3031648.0]
["2020-05-07T12:37:45.000000000","2020-05-07T19:37:45.000000000",1130,832970753.8432]
["2020-05-07T12:38:00.000000000","2020-05-07T19:38:00.000000000",1020,3031648.0]
["2020-05-07T12:38:00.000000000","2020-05-07T19:38:00.000000000",1130,832667892.208]
["2020-05-07T12:38:15.000000000","2020-05-07T19:38:15.000000000",1020,3031648.0]
["2020-05-07T12:38:15.000000000","2020-05-07T19:38:15.000000000",1130,832783094.832]
["2020-05-07T12:38:30.000000000","2020-05-07T19:38:30.000000000",1020,3031648.0]
["2020-05-07T12:38:30.000000000","2020-05-07T19:38:30.000000000",1130,832696389.6992]
["2020-05-07T12:38:45.000000000","2020-05-07T19:38:45.000000000",1020,3031648.0]
["2020-05-07T12:38:45.000000000","2020-05-07T19:38:45.000000000",1130,832797646.7424]
["2020-05-07T12:39:00.000000000","2020-05-07T19:39:00.000000000",1020,3031648.0]
["2020-05-07T12:39:00.000000000","2020-05-07T19:39:00.000000000",1130,832740045.4304]
["2020-05-07T12:39:15.000000000","2020-05-07T19:39:15.000000000",1020,3031648.0]
["2020-05-07T12:39:15.000000000","2020-05-07T19:39:15.000000000",1130,832740045.4304]
["2020-05-07T12:39:30.000000000","2020-05-07T19:39:30.000000000",1020,3031648.0]
["2020-05-07T12:39:30.000000000","2020-05-07T19:39:30.000000000",1130,832559056.0448]
["2020-05-07T12:39:45.000000000","2020-05-07T19:39:45.000000000",1020,3031648.0]
["2020-05-07T12:39:45.000000000","2020-05-07T19:39:45.000000000",1130,832595738.9856]
["2020-05-07T12:40:00.000000000","2020-05-07T19:40:00.000000000",1020,3031648.0]
["2020-05-07T12:40:00.000000000","2020-05-07T19:40:00.000000000",1130,832307126.096]
["2020-05-07T12:40:15.000000000","2020-05-07T19:40:15.000000000",1020,3031648.0]
["2020-05-07T12:40:15.000000000","2020-05-07T19:40:15.000000000",1130,831960911.8944]
["2020-05-07T12:40:30.000000000","2020-05-07T19:40:30.000000000",1020,3031648.0]
["2020-05-07T12:40:30.000000000","2020-05-07T19:40:30.000000000",1130,832249524.784]
["2020-05-07T12:40:45.000000000","2020-05-07T19:40:45.000000000",1020,3031648.0]
["2020-05-07T12:40:45.000000000","2020-05-07T19:40:45.000000000",1130,832408079.9744]
["2020-05-07T12:41:00.000000000","2020-05-07T19:41:00.000000000",1020,3031648.0]
["2020-05-07T12:41:00.000000000","2020-05-07T19:41:00.000000000",1130,832537834.5088]
["2020-05-07T12:41:15.000000000","2020-05-07T19:41:15.000000000",1021,274.597]
["2020-05-07T12:41:30.000000000","2020-05-07T19:41:30.000000000",1016,475500.0]
["2020-05-07T12:41:30.000000000","2020-05-07T19:41:30.000000000",1021,274.5014]
["2020-05-07T12:41:45.000000000","2020-05-07T19:41:45.000000000",1016,475300.0]
["2020-05-07T12:41:45.000000000","2020-05-07T19:41:45.000000000",1021,274.3636]
["2020-05-07T12:42:00.000000000","2020-05-07T19:42:00.000000000",1016,475200.0]
["2020-05-07T12:42:00.000000000","2020-05-07T19:42:00.000000000",1021,274.3683]
["2020-05-07T12:42:15.000000000","2020-05-07T19:42:15.000000000",1016,475500.0]
["2020-05-07T12:42:15.000000000","2020-05-07T19:42:15.000000000",1021,274.4254]
["2020-05-07T12:42:30.000000000","2020-05-07T19:42:30.000000000",1016,475500.0]
["2020-05-07T12:42:30.000000000","2020-05-07T19:42:30.000000000",1021,274.5586]
["2020-05-07T12:42:45.000000000","2020-05-07T19:42:45.000000000",1016,475600.0]
["2020-05-07T12:42:45.000000000","2020-05-07T19:42:45.000000000",1021,274.5634]
["2020-05-07T12:43:00.000000000","2020-05-07T19:43:00.000000000",1016,475400.0]
["2020-05-07T12:43:00.000000000","2020-05-07T19:43:00.000000000",1021,274.511]
["2020-05-07T12:43:15.000000000","2020-05-07T19:43:15.000000000",1016,475800.0]
["2020-05-07T12:43:15.000000000","2020-05-07T19:43:15.000000000",1021,274.5633]
["2020-05-07T12:43:30.000000000","2020-05-07T19:43:30.000000000",1016,475800.0]
["2020-05-07T12:43:30.000000000","2020-05-07T19:43:30.000000000",1021,274.6299]
["2020-05-07T12:43:45.000000000","2020-05-07T19:43:45.000000000",1016,475700.0]
["2020-05-07T12:43:45.000000000","2020-05-07T19:43:45.000000000",1021,274.6013]
["2020-05-07T12:44:00.000000000","2020-05-07T19:44:00.000000000",1016,475700.0]
["2020-05-07T12:44:00.000000000","2020-05-07T19:44:00.000000000",1021,274.6918]
["2020-05-07T12:44:15.000000000","2020-05-07T19:44:15.000000000",1016,475900.0]
["2020-05-07T12:44:15.000000000","2020-05-07T19:44:15.000000000",1021,274.7346]
["2020-05-07T12:44:30.000000000","2020-05-07T19:44:30.000000000",1016,475500.0]
["2020-05-07T12:44:30.000000000","2020-05-07T19:44:30.000000000",1021,274.6918]
["2020-05-07T12:44:45.000000000","2020-05-07T19:44:45.000000000",1016,476000.0]
["2020-05-07T12:44:45.000000000","2020-05-07T19:44:45.000000000",1021,274.5015]
["2020-05-07T12:45:00.000000000","2020-05-07T19:45:00.000000000",1016,475800.0]
["2020-05-07T12:45:00.000000000","2020-05-07T19:45:00.000000000",1021,274.492]
["2020-05-07T12:45:15.000000000","2020-05-07T19:45:15.000000000",1016,475600.0]
["2020-05-07T12:45:15.000000000","2020-05-07T19:45:15.000000000",1021,274.4207]
["2020-05-07T12:45:30.000000000","2020-05-07T19:45:30.000000000",1016,475800.0]
["2020-05-07T12:45:30.000000000","2020-05-07T19:45:30.000000000",1021,274.5206]
["2020-05-07T12:45:45.000000000","2020-05-07T19:45:45.000000000",1016,475900.0]
["2020-05-07T12:45:45.000000000","2020-05-07T19:45:45.000000000",1021,274.6918]
["2020-05-07T12:46:00.000000000","2020-05-07T19:46:00.000000000",1016,475800.0]
["2020-05-07T12:46:00.000000000","2020-05-07T19:46:00.000000000",1021,274.6537]
["2020-05-07T12:46:15.000000000","2020-05-07T19:46:15.000000000",1016,476000.0]
["2020-05-07T12:46:15.000000000","2020-05-07T19:46:15.000000000",1021,274.6632]
["2020-05-07T12:46:30.000000000","2020-05-07T19:46:30.000000000",1016,475700.0]
["2020-05-07T12:46:30.000000000","2020-05-07T19:46:30.000000000",1021,274.6917]
["2020-05-07T12:46:45.000000000","2020-05-07T19:46:45.000000000",1016,475700.0]
["2020-05-07T12:46:45.000000000","2020-05-07T19:46:45.000000000",1021,274.5585]
["2020-05-07T12:47:00.000000000","2020-05-07T19:47:00.000000000",1016,475600.0]
["2020-05-07T12:47:00.000000000","2020-05-07T19:47:00.000000000",1021,274.5347]
["2020-05-07T12:47:15.000000000","2020-05-07T19:47:15.000000000",1016,475800.0]
["2020-05-07T12:47:15.000000000","2020-05-07T19:47:15.000000000",1021,274.6299]
["2020-05-07T12:47:30.000000000","2020-05-07T19:47:30.000000000",1016,476200.0]
["2020-05-07T12:47:30.000000000","2020-05-07T19:47:30.000000000",1021,274.5063]
["2020-05-07T12:47:45.000000000","2020-05-07T19:47:45.000000000",1016,476200.0]
["2020-05-07T12:47:45.000000000","2020-05-07T19:47:45.000000000",1021,274.6204]
["2020-05-07T12:48:00.000000000","2020-05-07T19:48:00.000000000",1016,475800.0]
["2020-05-07T12:48:00.000000000","2020-05-07T19:48:00.000000000",1021,274.6965]
["2020-05-07T12:48:15.000000000","2020-05-07T19:48:15.000000000",1016,476000.0]
["2020-05-07T12:48:15.000000000","2020-05-07T19:48:15.000000000",1021,274.5871]
["2020-05-07T12:48:30.000000000","2020-05-07T19:48:30.000000000",1016,476200.0]
["2020-05-07T12:48:30.000000000","2020-05-07T19:48:30.000000000",1021,274.6347]
["2020-05-07T12:48:45.000000000","2020-05-07T19:48:45.000000000",1016,476100.0]
["2020-05-07T12:48:45.000000000","2020-05-07T19:48:45.000000000",1021,274.6917]
["2020-05-07T12:49:00.000000000","2020-05-07T19:49:00.000000000",1016,476500.0]
["2020-05-07T12:49:00.000000000","2020-05-07T19:49:00.000000000",1021,274.7298]
["2020-05-07T12:49:15.000000000","2020-05-07T19:49:15.000000000",1016,475800.0]
["2020-05-07T12:49:15.000000000","2020-05-07T19:49:15.000000000",1021,274.7584]
["2020-05-07T12:49:30.000000000","2020-05-07T19:49:30.000000000",1016,475800.0]
["2020-05-07T12:49:30.000000000","2020-05-07T19:49:30.000000000",1021,274.7204]
["2020-05-07T12:49:45.000000000","2020-05-07T19:49:45.000000000",1016,475900.0]
["2020-05-07T12:49:45.000000000","2020-05-07T19:49:45.000000000",1021,274.6918]
["2020-05-07T12:50:00.000000000","2020-05-07T19:50:00.000000000",1016,476000.0]
["2020-05-07T12:50:00.000000000","2020-05-07T19:50:00.000000000",1021,274.7108]
["2020-05-07T12:50:15.000000000","2020-05-07T19:50:15.000000000",1016,475900.0]
["2020-05-07T12:50:15.000000000","2020-05-07T19:50:15.000000000",1021,274.668]
["2020-05-07T12:50:30.000000000","2020-05-07T19:50:30.000000000",1016,475800.0]
["2020-05-07T12:50:30.000000000","2020-05-07T19:50:30.000000000",1021,274.6252]
["2020-05-07T12:50:45.000000000","2020-05-07T19:50:45.000000000",1016,475800.0]
["2020-05-07T12:50:45.000000000","2020-05-07T19:50:45.000000000",1021,274.6251]
["2020-05-07T12:51:00.000000000","2020-05-07T19:51:00.000000000",1016,475800.0]
["2020-05-07T12:51:00.000000000","2020-05-07T19:51:00.000000000",1021,274.5871]
["2020-05-07T12:51:15.000000000","2020-05-07T19:51:15.000000000",1016,475800.0]
["2020-05-07T12:51:15.000000000","2020-05-07T19:51:15.000000000",1021,274.5014]
["2020-05-07T12:51:30.000000000","2020-05-07T19:51:30.000000000",1016,475500.0]
["2020-05-07T12:51:30.000000000","2020-05-07T19:51:30.000000000",1021,274.5157]
["2020-05-07T12:51:45.000000000","2020-05-07T19:51:45.000000000",1016,475600.0]
["2020-05-07T12:51:45.000000000","2020-05-07T19:51:45.000000000",1021,274.4824]
["2020-05-07T12:52:00.000000000","2020-05-07T19:52:00.000000000",1016,475800.0]
["2020-05-07T12:52:00.000000000","2020-05-07T19:52:00.000000000",1021,274.5396]
["2020-05-07T12:52:15.000000000","2020-05-07T19:52:15.000000000",1016,476100.0]
["2020-05-07T12:52:15.000000000","2020-05-07T19:52:15.000000000",1021,274.6633]
["2020-05-07T12:52:30.000000000","2020-05-07T19:52:30.000000000",1016,475600.0]
["2020-05-07T12:52:30.000000000","2020-05-07T19:52:30.000000000",1021,274.5014]
["2020-05-07T12:52:45.000000000","2020-05-07T19:52:45.000000000",1016,475700.0]
["2020-05-07T12:52:45.000000000","2020-05-07T19:52:45.000000000",1021,274.4159]
["2020-05-07T12:53:00.000000000","2020-05-07T19:53:00.000000000",1016,475400.0]
["2020-05-07T12:53:00.000000000","2020-05-07T19:53:00.000000000",1021,274.4587]
["2020-05-07T12:53:15.000000000","2020-05-07T19:53:15.000000000",1016,475200.0]
["2020-05-07T12:53:15.000000000","2020-05-07T19:53:15.000000000",1021,274.4016]
["2020-05-07T12:53:30.000000000","2020-05-07T19:53:30.000000000",1016,475600.0]
["2020-05-07T12:53:30.000000000","2020-05-07T19:53:30.000000000",1021,274.3207]
["2020-05-07T12:53:45.000000000","2020-05-07T19:53:45.000000000",1016,475800.0]
["2020-05-07T12:53:45.000000000","2020-05-07T19:53:45.000000000",1021,274.4063]
["2020-05-07T12:54:00.000000000","2020-05-07T19:54:00.000000000",1017,477012.0]
["2020-05-07T12:54:00.000000000","2020-05-07T19:54:00.000000000",1022,0.0128202]
["2020-05-07T12:54:15.000000000","2020-05-07T19:54:15.000000000",1017,477031.3]
["2020-05-07T12:54:15.000000000","2020-05-07T19:54:15.000000000",1022,0.04102466]
["2020-05-07T12:54:30.000000000","2020-05-07T19:54:30.000000000",1017,476781.3]
["2020-05-07T12:54:30.000000000","2020-05-07T19:54:30.000000000",1022,0.06666507]
["2020-05-07T12:54:45.000000000","2020-05-07T19:54:45.000000000",1019,28900.15]
["2020-05-07T12:54:45.000000000","2020-05-07T19:54:45.000000000",1023,29200.199999999997]
["2020-05-07T12:55:00.000000000","2020-05-07T19:55:00.000000000",1019,28900.15]
["2020-05-07T12:55:00.000000000","2020-05-07T19:55:00.000000000",1023,29200.199999999997]
["2020-05-07T12:55:15.000000000","2020-05-07T19:55:15.000000000",1019,28957.2]
["2020-05-07T12:55:15.000000000","2020-05-07T19:55:15.000000000",1023,29200.199999999997]
["2020-05-07T12:55:30.000000000","2020-05-07T19:55:30.000000000",1019,29000.0]
["2020-05-07T12:55:30.000000000","2020-05-07T19:55:30.000000000",1023,29257.26]
["2020-05-07T12:55:45.000000000","2020-05-07T19:55:45.000000000",1019,29000.0]
["2020-05-07T12:55:45.000000000","2020-05-07T19:55:45.000000000",1023,29300.05]
["2020-05-07T12:56:00.000000000","2020-05-07T19:56:00.000000000",1019,29000.0]
["2020-05-07T12:56:00.000000000","2020-05-07T19:56:00.000000000",1023,29300.05]
["2020-05-07T12:56:15.000000000","2020-05-07T19:56:15.000000000",1019,29000.0]
["2020-05-07T12:56:15.000000000","2020-05-07T19:56:15.000000000",1023,29300.05]
["2020-05-07T12:56:30.000000000","2020-05-07T19:56:30.000000000",1019,29000.0]
["2020-05-07T12:56:30.000000000","2020-05-07T19:56:30.000000000",1023,29300.05]
["2020-05-07T12:56:45.000000000","2020-05-07T19:56:45.000000000",1019,29000.0]
["2020-05-07T12:56:45.000000000","2020-05-07T19:56:45.000000000",1023,29300.05]
["2020-05-07T12:57:00.000000000","2020-05-07T19:57:00.000000000",1019,29000.0]
["2020-05-07T12:57:00.000000000","2020-05-07T19:57:00.000000000",1023,29300.05]
["2020-05-07T12:57:15.000000000","2020-05-07T19:57:15.000000000",1019,29000.0]
["2020-05-07T12:57:15.000000000","2020-05-07T19:57:15.000000000",1023,29300.05]
["2020-05-07T12:57:30.000000000","2020-05-07T19:57:30.000000000",1019,29000.0]
["2020-05-07T12:57:30.000000000","2020-05-07T19:57:30.000000000",1023,29357.25]
["2020-05-07T12:57:45.000000000","2020-05-07T19:57:45.000000000",1019,29000.0]
["2020-05-07T12:57:45.000000000","2020-05-07T19:57:45.000000000",1023,29400.15]
["2020-05-07T12:58:00.000000000","2020-05-07T19:58:00.000000000",1019,29000.0]
["2020-05-07T12:58:00.000000000","2020-05-07T19:58:00.000000000",1023,29342.949999999997]
["2020-05-07T12:58:15.000000000","2020-05-07T19:58:15.000000000",1019,29000.0]
["2020-05-07T12:58:15.000000000","2020-05-07T19:58:15.000000000",1023,29300.05]
["2020-05-07T12:58:30.000000000","2020-05-07T19:58:30.000000000",1019,29057.2]
["2020-05-07T12:58:30.000000000","2020-05-07T19:58:30.000000000",1023,29300.05]
["2020-05-07T12:58:45.000000000","2020-05-07T19:58:45.000000000",1019,29042.899999999998]
["2020-05-07T12:58:45.000000000","2020-05-07T19:58:45.000000000",1023,29300.05]
["2020-05-07T12:59:00.000000000","2020-05-07T19:59:00.000000000",1019,29000.0]
["2020-05-07T12:59:00.000000000","2020-05-07T19:59:00.000000000",1023,29300.05]
["2020-05-07T12:59:15.000000000","2020-05-07T19:59:15.000000000",1019,29057.2]
["2020-05-07T12:59:15.000000000","2020-05-07T19:59:15.000000000",1023,29300.05]
["2020-05-07T12:59:30.000000000","2020-05-07T19:59:30.000000000",1019,29100.100000000002]
["2020-05-07T12:59:30.000000000","2020-05-07T19:59:30.000000000",1023,29300.05]
["2020-05-07T12:59:45.000000000","2020-05-07T19:59:45.000000000",1019,29100.100000000002]
["2020-05-07T12:59:45.000000000","2020-05-07T19:59:45.000000000",1023,29300.05]
["2020-05-07T13:00:00.000000000","2020-05-07T20:00:00.000000000",1019,29157.3]
["2020-05-07T13:00:00.000000000","2020-05-07T20:00:00.000000000",1023,29357.25]
["2020-05-07T13:00:15.000000000","2020-05-07T20:00:15.000000000",1019,29143.0]
["2020-05-07T13:00:15.000000000","2020-05-07T20:00:15.000000000",1023,29342.949999999997]
["2020-05-07T13:00:30.000000000","2020-05-07T20:00:30.000000000",1019,29100.100000000002]
["2020-05-07T13:00:30.000000000","2020-05-07T20:00:30.000000000",1023,29357.25]
["2020-05-07T13:00:45.000000000","2020-05-07T20:00:45.000000000",1019,29100.100000000002]
["2020-05-07T13:00:45.000000000","2020-05-07T20:00:45.000000000",1023,29400.15]
["2020-05-07T13:01:00.000000000","2020-05-07T20:01:00.000000000",1019,29100.100000000002]
["2020-05-07T13:01:00.000000000","2020-05-07T20:01:00.000000000",1023,29400.15]
["2020-05-07T13:01:15.000000000","2020-05-07T20:01:15.000000000",1019,29157.3]
["2020-05-07T13:01:15.000000000","2020-05-07T20:01:15.000000000",1023,29400.15]
["2020-05-07T13:01:30.000000000","2020-05-07T20:01:30.000000000",1019,29200.199999999997]
["2020-05-07T13:01:30.000000000","2020-05-07T20:01:30.000000000",1023,29400.15]
["2020-05-07T13:01:45.000000000","2020-05-07T20:01:45.000000000",1019,29200.199999999997]
["2020-05-07T13:01:45.000000000","2020-05-07T20:01:45.000000000",1023,29400.15]
["2020-05-07T13:02:00.000000000","2020-05-07T20:02:00.000000000",1019,29200.199999999997]
["2020-05-07T13:02:00.000000000","2020-05-07T20:02:00.000000000",1023,29400.15]
["2020-05-07T13:02:15.000000000","2020-05-07T20:02:15.000000000",1019,29200.199999999997]
["2020-05-07T13:02:15.000000000","2020-05-07T20:02:15.000000000",1023,29400.15]
["2020-05-07T13:02:30.000000000","2020-05-07T20:02:30.000000000",1019,29200.199999999997]
["2020-05-07T13:02:30.000000000","2020-05-07T20:02:30.000000000",1023,29400.15]
["2020-05-07T13:02:45.000000000","2020-05-07T20:02:45.000000000",1019,29200.199999999997]
["2020-05-07T13:02:45.000000000","2020-05-07T20:02:45.000000000",1023,29457.2]
["2020-05-07T13:03:00.000000000","2020-05-07T20:03:00.000000000",1019,29200.199999999997]
["2020-05-07T13:03:00.000000000","2020-05-07T20:03:00.000000000",1023,29442.94]
["2020-05-07T13:03:15.000000000","2020-05-07T20:03:15.000000000",1019,29200.199999999997]
["2020-05-07T13:03:15.000000000","2020-05-07T20:03:15.000000000",1023,29400.15]
["2020-05-07T13:03:30.000000000","2020-05-07T20:03:30.000000000",1019,29200.199999999997]
["2020-05-07T13:03:30.000000000","2020-05-07T20:03:30.000000000",1023,29400.15]
["2020-05-07T13:03:45.000000000","2020-05-07T20:03:45.000000000",1019,29200.199999999997]
["2020-05-07T13:03:45.000000000","2020-05-07T20:03:45.000000000",1023,29400.15]
["2020-05-07T13:04:00.000000000","2020-05-07T20:04:00.000000000",1019,29200.199999999997]
["2020-05-07T13:04:00.000000000","2020-05-07T20:04:00.000000000",1023,29400.15]
["2020-05-07T13:04:15.000000000","2020-05-07T20:04:15.000000000",1019,29200.199999999997]
["2020-05-07T13:04:15.000000000","2020-05-07T20:04:15.000000000",1023,29342.949999999997]
["2020-05-07T13:04:30.000000000","2020-05-07T20:04:30.000000000",1019,29200.199999999997]
["2020-05-07T13:04:30.000000000","2020-05-07T20:04:30.000000000",1023,29357.25]
["2020-05-07T13:04:45.000000000","2020-05-07T20:04:45.000000000",1019,29200.199999999997]
["2020-05-07T13:04:45.000000000","2020-05-07T20:04:45.000000000",1023,29400.15]
["2020-05-07T13:05:00.000000000","2020-05-07T20:05:00.000000000",1019,29200.199999999997]
["2020-05-07T13:05:00.000000000","2020-05-07T20:05:00.000000000",1023,29457.2]
["2020-05-07T13:05:15.000000000","2020-05-07T20:05:15.000000000",1019,29200.199999999997]
["2020-05-07T13:05:15.000000000","2020-05-07T20:05:15.000000000",1023,29442.94]
["2020-05-07T13:05:30.000000000","2020-05-07T20:05:30.000000000",1019,29200.199999999997]
["2020-05-07T13:05:30.000000000","2020-05-07T20:05:30.000000000",1023,29400.15]
["2020-05-07T13:05:45.000000000","2020-05-07T20:05:45.000000000",1019,29257.26]
["2020-05-07T13:05:45.000000000","2020-05-07T20:05:45.000000000",1023,29400.15]
["2020-05-07T13:06:00.000000000","2020-05-07T20:06:00.000000000",1019,29242.989999999998]
["2020-05-07T13:06:00.000000000","2020-05-07T20:06:00.000000000",1023,29400.15]
["2020-05-07T13:06:15.000000000","2020-05-07T20:06:15.000000000",1019,29257.26]
["2020-05-07T13:06:15.000000000","2020-05-07T20:06:15.000000000",1023,29400.15]
["2020-05-07T13:06:30.000000000","2020-05-07T20:06:30.000000000",1019,29300.05]
["2020-05-07T13:06:30.000000000","2020-05-07T20:06:30.000000000",1023,29400.15]
["2020-05-07T13:06:45.000000000","2020-05-07T20:06:45.000000000",1019,29300.05]
["2020-05-07T13:06:45.000000000","2020-05-07T20:06:45.000000000",1023,29400.15]
["2020-05-07T13:07:00.000000000","2020-05-07T20:07:00.000000000",1019,29300.05]
["2020-05-07T13:07:00.000000000","2020-05-07T20:07:00.000000000",1023,29400.15]
["2020-05-07T13:07:15.000000000","2020-05-07T20:07:15.000000000",1019,29300.05]
["2020-05-07T13:07:15.000000000","2020-05-07T20:07:15.000000000",1023,29400.15]
["2020-05-07T13:07:30.000000000","2020-05-07T20:07:30.000000000",1019,29300.05]
["2020-05-07T13:07:30.000000000","2020-05-07T20:07:30.000000000",1023,29400.15]
["2020-05-07T13:07:45.000000000","2020-05-07T20:07:45.000000000",1019,29300.05]
["2020-05-07T13:07:45.000000000","2020-05-07T20:07:45.000000000",1023,29457.2]
["2020-05-07T13:08:00.000000000","2020-05-07T20:08:00.000000000",1019,29300.05]
["2020-05-07T13:08:00.000000000","2020-05-07T20:08:00.000000000",1023,29500.0]
["2020-05-07T13:08:15.000000000","2020-05-07T20:08:15.000000000",1019,29300.05]
["2020-05-07T13:08:15.000000000","2020-05-07T20:08:15.000000000",1023,29500.0]
["2020-05-07T13:08:30.000000000","2020-05-07T20:08:30.000000000",1019,29300.05]
["2020-05-07T13:08:30.000000000","2020-05-07T20:08:30.000000000",1023,29500.0]
["2020-05-07T13:08:45.000000000","2020-05-07T20:08:45.000000000",1019,29300.05]
["2020-05-07T13:08:45.000000000","2020-05-07T20:08:45.000000000",1023,29500.0]
["2020-05-07T13:09:00.000000000","2020-05-07T20:09:00.000000000",1019,29300.05]
["2020-05-07T13:09:00.000000000","2020-05-07T20:09:00.000000000",1023,29500.0]
["2020-05-07T13:09:15.000000000","2020-05-07T20:09:15.000000000",1019,29300.05]
["2020-05-07T13:09:15.000000000","2020-05-07T20:09:15.000000000",1023,29500.0]
["2020-05-07T13:09:30.000000000","2020-05-07T20:09:30.000000000",1019,29357.25]
["2020-05-07T13:09:30.000000000","2020-05-07T20:09:30.000000000",1023,29500.0]
["2020-05-07T13:09:45.000000000","2020-05-07T20:09:45.000000000",1019,29400.15]
["2020-05-07T13:09:45.000000000","2020-05-07T20:09:45.000000000",1023,29500.0]
["2020-05-07T13:10:00.000000000","2020-05-07T20:10:00.000000000",1019,29400.15]
["2020-05-07T13:10:00.000000000","2020-05-07T20:10:00.000000000",1023,29785.72]
["2020-05-07T13:10:15.000000000","2020-05-07T20:10:15.000000000",1019,29342.949999999997]
["2020-05-07T13:10:15.000000000","2020-05-07T20:10:15.000000000",1023,30057.2]
["2020-05-07T13:10:30.000000000","2020-05-07T20:10:30.000000000",1019,29300.05]
["2020-05-07T13:10:30.000000000","2020-05-07T20:10:30.000000000",1023,30157.3]
["2020-05-07T13:10:45.000000000","2020-05-07T20:10:45.000000000",1019,29300.05]
["2020-05-07T13:10:45.000000000","2020-05-07T20:10:45.000000000",1023,30257.26]
["2020-05-07T13:11:00.000000000","2020-05-07T20:11:00.000000000",1019,29300.05]
["2020-05-07T13:11:00.000000000","2020-05-07T20:11:00.000000000",1023,30357.25]
["2020-05-07T13:11:15.000000000","2020-05-07T20:11:15.000000000",1019,29357.25]
["2020-05-07T13:11:15.000000000","2020-05-07T20:11:15.000000000",1023,30400.15]
["2020-05-07T13:11:30.000000000","2020-05-07T20:11:30.000000000",1019,29400.15]
["2020-05-07T13:11:30.000000000","2020-05-07T20:11:30.000000000",1023,30400.15]
["2020-05-07T13:11:45.000000000","2020-05-07T20:11:45.000000000",1019,29342.949999999997]
["2020-05-07T13:11:45.000000000","2020-05-07T20:11:45.000000000",1023,30400.15]
["2020-05-07T13:12:00.000000000","2020-05-07T20:12:00.000000000",1019,29300.05]
["2020-05-07T13:12:00.000000000","2020-05-07T20:12:00.000000000",1023,30400.15]
["2020-05-07T13:12:15.000000000","2020-05-07T20:12:15.000000000",1019,29300.05]
["2020-05-07T13:12:15.000000000","2020-05-07T20:12:15.000000000",1023,30400.15]
["2020-05-07T13:12:30.000000000","2020-05-07T20:12:30.000000000",1019,29300.05]
["2020-05-07T13:12:30.000000000","2020-05-07T20:12:30.000000000",1023,30400.15]
["2020-05-07T13:12:45.000000000","2020-05-07T20:12:45.000000000",1019,29300.05]
["2020-05-07T13:12:45.000000000","2020-05-07T20:12:45.000000000",1023,30400.15]
["2020-05-07T13:13:00.000000000","2020-05-07T20:13:00.000000000",1019,29300.05]
["2020-05-07T13:13:00.000000000","2020-05-07T20:13:00.000000000",1023,30400.15]
["2020-05-07T13:13:15.000000000","2020-05-07T20:13:15.000000000",1019,29300.05]
["2020-05-07T13:13:15.000000000","2020-05-07T20:13:15.000000000",1023,30342.949999999997]
["2020-05-07T13:13:30.000000000","2020-05-07T20:13:30.000000000",1019,29300.05]
["2020-05-07T13:13:30.000000000","2020-05-07T20:13:30.000000000",1023,30300.05]
["2020-05-07T13:13:45.000000000","2020-05-07T20:13:45.000000000",1019,29300.05]
["2020-05-07T13:13:45.000000000","2020-05-07T20:13:45.000000000",1023,30300.05]
["2020-05-07T13:14:00.000000000","2020-05-07T20:14:00.000000000",1019,29300.05]
["2020-05-07T13:14:00.000000000","2020-05-07T20:14:00.000000000",1023,30300.05]
["2020-05-07T13:14:15.000000000","2020-05-07T20:14:15.000000000",1019,29300.05]
["2020-05-07T13:14:15.000000000","2020-05-07T20:14:15.000000000",1023,30300.05]
["2020-05-07T13:14:30.000000000","2020-05-07T20:14:30.000000000",1019,29300.05]
["2020-05-07T13:14:30.000000000","2020-05-07T20:14:30.000000000",1023,30300.05]
["2020-05-07T13:14:45.000000000","2020-05-07T20:14:45.000000000",1019,29357.25]
["2020-05-07T13:14:45.000000000","2020-05-07T20:14:45.000000000",1023,30300.05]
["2020-05-07T13:15:00.000000000","2020-05-07T20:15:00.000000000",1019,29342.949999999997]
["2020-05-07T13:15:00.000000000","2020-05-07T20:15:00.000000000",1023,30300.05]
["2020-05-07T13:15:15.000000000","2020-05-07T20:15:15.000000000",1019,29300.05]
["2020-05-07T13:15:15.000000000","2020-05-07T20:15:15.000000000",1023,30300.05]
["2020-05-07T13:15:30.000000000","2020-05-07T20:15:30.000000000",1019,29357.25]
["2020-05-07T13:15:30.000000000","2020-05-07T20:15:30.000000000",1023,30300.05]
["2020-05-07T13:15:45.000000000","2020-05-07T20:15:45.000000000",1019,29400.15]
["2020-05-07T13:15:45.000000000","2020-05-07T20:15:45.000000000",1023,30300.05]
["2020-05-07T13:16:00.000000000","2020-05-07T20:16:00.000000000",1019,29342.949999999997]
["2020-05-07T13:16:00.000000000","2020-05-07T20:16:00.000000000",1023,30300.05]
["2020-05-07T13:16:15.000000000","2020-05-07T20:16:15.000000000",1019,29300.05]
["2020-05-07T13:16:15.000000000","2020-05-07T20:16:15.000000000",1023,30300.05]
["2020-05-07T13:16:30.000000000","2020-05-07T20:16:30.000000000",1019,29300.05]
["2020-05-07T13:16:30.000000000","2020-05-07T20:16:30.000000000",1023,30357.25]
["2020-05-07T13:16:45.000000000","2020-05-07T20:16:45.000000000",1019,29357.25]
["2020-05-07T13:16:45.000000000","2020-05-07T20:16:45.000000000",1023,30400.15]
["2020-05-07T13:17:00.000000000","2020-05-07T20:17:00.000000000",1019,29400.15]
["2020-05-07T13:17:00.000000000","2020-05-07T20:17:00.000000000",1023,30400.15]
["2020-05-07T13:17:15.000000000","2020-05-07T20:17:15.000000000",1019,29400.15]
["2020-05-07T13:17:15.000000000","2020-05-07T20:17:15.000000000",1023,30400.15]
["2020-05-07T13:17:30.000000000","2020-05-07T20:17:30.000000000",1019,29400.15]
["2020-05-07T13:17:30.000000000","2020-05-07T20:17:30.000000000",1023,30342.949999999997]
["2020-05-07T13:17:45.000000000","2020-05-07T20:17:45.000000000",1019,29400.15]
["2020-05-07T13:17:45.000000000","2020-05-07T20:17:45.000000000",1023,30300.05]
["2020-05-07T13:18:00.000000000","2020-05-07T20:18:00.000000000",1019,29400.15]
["2020-05-07T13:18:00.000000000","2020-05-07T20:18:00.000000000",1023,30300.05]
["2020-05-07T13:18:15.000000000","2020-05-07T20:18:15.000000000",1019,29400.15]
["2020-05-07T13:18:15.000000000","2020-05-07T20:18:15.000000000",1023,30300.05]
["2020-05-07T13:18:30.000000000","2020-05-07T20:18:30.000000000",1019,29457.2]
["2020-05-07T13:18:30.000000000","2020-05-07T20:18:30.000000000",1023,30300.05]
["2020-05-07T13:18:45.000000000","2020-05-07T20:18:45.000000000",1019,29442.94]
["2020-05-07T13:18:45.000000000","2020-05-07T20:18:45.000000000",1023,30357.25]
["2020-05-07T13:19:00.000000000","2020-05-07T20:19:00.000000000",1019,29400.15]
["2020-05-07T13:19:00.000000000","2020-05-07T20:19:00.000000000",1023,30400.15]
["2020-05-07T13:19:15.000000000","2020-05-07T20:19:15.000000000",1019,29400.15]
["2020-05-07T13:19:15.000000000","2020-05-07T20:19:15.000000000",1023,30400.15]
["2020-05-07T13:19:30.000000000","2020-05-07T20:19:30.000000000",1019,29457.2]
["2020-05-07T13:19:30.000000000","2020-05-07T20:19:30.000000000",1023,30400.15]
["2020-05-07T13:19:45.000000000","2020-05-07T20:19:45.000000000",1019,29500.0]
["2020-05-07T13:19:45.000000000","2020-05-07T20:19:45.000000000",1023,30400.15]
["2020-05-07T13:20:00.000000000","2020-05-07T20:20:00.000000000",1019,29500.0]
["2020-05-07T13:20:00.000000000","2020-05-07T20:20:00.000000000",1023,30342.949999999997]
["2020-05-07T13:20:15.000000000","2020-05-07T20:20:15.000000000",1019,29500.0]
["2020-05-07T13:20:15.000000000","2020-05-07T20:20:15.000000000",1023,30300.05]
["2020-05-07T13:20:30.000000000","2020-05-07T20:20:30.000000000",1019,29500.0]
["2020-05-07T13:20:30.000000000","2020-05-07T20:20:30.000000000",1023,30357.25]
["2020-05-07T13:20:45.000000000","2020-05-07T20:20:45.000000000",1019,29500.0]
["2020-05-07T13:20:45.000000000","2020-05-07T20:20:45.000000000",1023,30400.15]
["2020-05-07T13:21:00.000000000","2020-05-07T20:21:00.000000000",1019,29500.0]
["2020-05-07T13:21:00.000000000","2020-05-07T20:21:00.000000000",1023,30400.15]
["2020-05-07T13:21:15.000000000","2020-05-07T20:21:15.000000000",1019,29500.0]
["2020-05-07T13:21:15.000000000","2020-05-07T20:21:15.000000000",1023,30400.15]
["2020-05-07T13:21:30.000000000","2020-05-07T20:21:30.000000000",1019,29785.72]
["2020-05-07T13:21:30.000000000","2020-05-07T20:21:30.000000000",1023,30400.15]
["2020-05-07T13:21:45.000000000","2020-05-07T20:21:45.000000000",1019,30000.0]
["2020-05-07T13:21:45.000000000","2020-05-07T20:21:45.000000000",1023,30400.15]
["2020-05-07T13:22:00.000000000","2020-05-07T20:22:00.000000000",1019,30000.0]
["2020-05-07T13:22:00.000000000","2020-05-07T20:22:00.000000000",1023,30457.2]
["2020-05-07T13:22:15.000000000","2020-05-07T20:22:15.000000000",1019,30000.0]
["2020-05-07T13:22:15.000000000","2020-05-07T20:22:15.000000000",1023,30500.0]
["2020-05-07T13:22:30.000000000","2020-05-07T20:22:30.000000000",1019,30000.0]
["2020-05-07T13:22:30.000000000","2020-05-07T20:22:30.000000000",1023,30500.0]
["2020-05-07T13:22:45.000000000","2020-05-07T20:22:45.000000000",1019,30057.2]
["2020-05-07T13:22:45.000000000","2020-05-07T20:22:45.000000000",1023,30557.2]
["2020-05-07T13:23:00.000000000","2020-05-07T20:23:00.000000000",1019,30100.100000000002]
["2020-05-07T13:23:00.000000000","2020-05-07T20:23:00.000000000",1023,30600.100000000002]
["2020-05-07T13:23:15.000000000","2020-05-07T20:23:15.000000000",1019,30100.100000000002]
["2020-05-07T13:23:15.000000000","2020-05-07T20:23:15.000000000",1023,30600.100000000002]
["2020-05-07T13:23:30.000000000","2020-05-07T20:23:30.000000000",1019,30100.100000000002]
["2020-05-07T13:23:30.000000000","2020-05-07T20:23:30.000000000",1023,30600.100000000002]
["2020-05-07T13:23:45.000000000","2020-05-07T20:23:45.000000000",1019,30100.100000000002]
["2020-05-07T13:23:45.000000000","2020-05-07T20:23:45.000000000",1023,30600.100000000002]
["2020-05-07T13:24:00.000000000","2020-05-07T20:24:00.000000000",1019,30100.100000000002]
["2020-05-07T13:24:00.000000000","2020-05-07T20:24:00.000000000",1023,30600.100000000002]
["2020-05-07T13:24:15.000000000","2020-05-07T20:24:15.000000000",1019,30100.100000000002]
["2020-05-07T13:24:15.000000000","2020-05-07T20:24:15.000000000",1023,30657.3]
["2020-05-07T13:24:30.000000000","2020-05-07T20:24:30.000000000",1019,30100.100000000002]
["2020-05-07T13:24:30.000000000","2020-05-07T20:24:30.000000000",1023,30700.199999999997]
["2020-05-07T13:24:45.000000000","2020-05-07T20:24:45.000000000",1019,30100.100000000002]
["2020-05-07T13:24:45.000000000","2020-05-07T20:24:45.000000000",1023,30700.199999999997]
["2020-05-07T13:25:00.000000000","2020-05-07T20:25:00.000000000",1019,30100.100000000002]
["2020-05-07T13:25:00.000000000","2020-05-07T20:25:00.000000000",1023,30700.199999999997]
["2020-05-07T13:25:15.000000000","2020-05-07T20:25:15.000000000",1019,30042.899999999998]
["2020-05-07T13:25:15.000000000","2020-05-07T20:25:15.000000000",1023,30700.199999999997]
["2020-05-07T13:25:30.000000000","2020-05-07T20:25:30.000000000",1019,30057.2]
["2020-05-07T13:25:30.000000000","2020-05-07T20:25:30.000000000",1023,30757.26]
["2020-05-07T13:25:45.000000000","2020-05-07T20:25:45.000000000",1019,30100.100000000002]
["2020-05-07T13:25:45.000000000","2020-05-07T20:25:45.000000000",1023,30800.05]
["2020-05-07T13:26:00.000000000","2020-05-07T20:26:00.000000000",1019,30100.100000000002]
["2020-05-07T13:26:00.000000000","2020-05-07T20:26:00.000000000",1023,30800.05]
["2020-05-07T13:26:15.000000000","2020-05-07T20:26:15.000000000",1019,30100.100000000002]
["2020-05-07T13:26:15.000000000","2020-05-07T20:26:15.000000000",1023,30800.05]
["2020-05-07T13:26:30.000000000","2020-05-07T20:26:30.000000000",1019,30100.100000000002]
["2020-05-07T13:26:30.000000000","2020-05-07T20:26:30.000000000",1023,30800.05]
["2020-05-07T13:26:45.000000000","2020-05-07T20:26:45.000000000",1019,30100.100000000002]
["2020-05-07T13:26:45.000000000","2020-05-07T20:26:45.000000000",1023,30800.05]
["2020-05-07T13:27:00.000000000","2020-05-07T20:27:00.000000000",1019,30100.100000000002]
["2020-05-07T13:27:00.000000000","2020-05-07T20:27:00.000000000",1023,30800.05]
["2020-05-07T13:27:15.000000000","2020-05-07T20:27:15.000000000",1019,30100.100000000002]
["2020-05-07T13:27:15.000000000","2020-05-07T20:27:15.000000000",1023,30800.05]
["2020-05-07T13:27:30.000000000","2020-05-07T20:27:30.000000000",1019,30100.100000000002]
["2020-05-07T13:27:30.000000000","2020-05-07T20:27:30.000000000",1023,30800.05]
["2020-05-07T13:27:45.000000000","2020-05-07T20:27:45.000000000",1019,30157.3]
["2020-05-07T13:27:45.000000000","2020-05-07T20:27:45.000000000",1023,30800.05]
["2020-05-07T13:28:00.000000000","2020-05-07T20:28:00.000000000",1019,30200.199999999997]
["2020-05-07T13:28:00.000000000","2020-05-07T20:28:00.000000000",1023,30800.05]
["2020-05-07T13:28:15.000000000","2020-05-07T20:28:15.000000000",1019,30200.199999999997]
["2020-05-07T13:28:15.000000000","2020-05-07T20:28:15.000000000",1023,30857.25]
["2020-05-07T13:28:30.000000000","2020-05-07T20:28:30.000000000",1019,30200.199999999997]
["2020-05-07T13:28:30.000000000","2020-05-07T20:28:30.000000000",1023,30900.15]
["2020-05-07T13:28:45.000000000","2020-05-07T20:28:45.000000000",1019,30200.199999999997]
["2020-05-07T13:28:45.000000000","2020-05-07T20:28:45.000000000",1023,30900.15]
["2020-05-07T13:29:00.000000000","2020-05-07T20:29:00.000000000",1019,30200.199999999997]
["2020-05-07T13:29:00.000000000","2020-05-07T20:29:00.000000000",1023,30900.15]
["2020-05-07T13:29:15.000000000","2020-05-07T20:29:15.000000000",1019,30200.199999999997]
["2020-05-07T13:29:15.000000000","2020-05-07T20:29:15.000000000",1023,30900.15]
["2020-05-07T13:29:30.000000000","2020-05-07T20:29:30.000000000",1019,30200.199999999997]
["2020-05-07T13:29:30.000000000","2020-05-07T20:29:30.000000000",1023,30842.949999999997]
["2020-05-07T13:29:45.000000000","2020-05-07T20:29:45.000000000",1019,30200.199999999997]
["2020-05-07T13:29:45.000000000","2020-05-07T20:29:45.000000000",1023,30800.05]
["2020-05-07T13:30:00.000000000","2020-05-07T20:30:00.000000000",1019,30200.199999999997]
["2020-05-07T13:30:00.000000000","2020-05-07T20:30:00.000000000",1023,30857.25]
["2020-05-07T13:30:15.000000000","2020-05-07T20:30:15.000000000",1019,30200.199999999997]
["2020-05-07T13:30:15.000000000","2020-05-07T20:30:15.000000000",1023,30900.15]
["2020-05-07T13:30:30.000000000","2020-05-07T20:30:30.000000000",1019,30200.199999999997]
["2020-05-07T13:30:30.000000000","2020-05-07T20:30:30.000000000",1023,30900.15]
["2020-05-07T13:30:45.000000000","2020-05-07T20:30:45.000000000",1019,30200.199999999997]
["2020-05-07T13:30:45.000000000","2020-05-07T20:30:45.000000000",1023,30957.2]
["2020-05-07T13:31:00.000000000","2020-05-07T20:31:00.000000000",1019,30200.199999999997]
["2020-05-07T13:31:00.000000000","2020-05-07T20:31:00.000000000",1023,31000.0]
["2020-05-07T13:31:15.000000000","2020-05-07T20:31:15.000000000",1019,30200.199999999997]
["2020-05-07T13:31:15.000000000","2020-05-07T20:31:15.000000000",1023,31000.0]
["2020-05-07T13:31:30.000000000","2020-05-07T20:31:30.000000000",1019,30200.199999999997]
["2020-05-07T13:31:30.000000000","2020-05-07T20:31:30.000000000",1023,31000.0]
["2020-05-07T13:31:45.000000000","2020-05-07T20:31:45.000000000",1019,30200.199999999997]
["2020-05-07T13:31:45.000000000","2020-05-07T20:31:45.000000000",1023,30942.94]
["2020-05-07T13:32:00.000000000","2020-05-07T20:32:00.000000000",1019,30200.199999999997]
["2020-05-07T13:32:00.000000000","2020-05-07T20:32:00.000000000",1023,30900.15]
["2020-05-07T13:32:15.000000000","2020-05-07T20:32:15.000000000",1020,3031648.0]
["2020-05-07T13:32:15.000000000","2020-05-07T20:32:15.000000000",1130,829942440.656]
["2020-05-07T13:32:30.000000000","2020-05-07T20:32:30.000000000",1020,3031648.0]
["2020-05-07T13:32:30.000000000","2020-05-07T20:32:30.000000000",1130,829999738.8032]
["2020-05-07T13:32:45.000000000","2020-05-07T20:32:45.000000000",1020,3031648.0]
["2020-05-07T13:32:45.000000000","2020-05-07T20:32:45.000000000",1130,829927585.5808]
["2020-05-07T13:33:00.000000000","2020-05-07T20:33:00.000000000",1020,3031648.0]
["2020-05-07T13:33:00.000000000","2020-05-07T20:33:00.000000000",1130,829841183.6128]
["2020-05-07T13:33:15.000000000","2020-05-07T20:33:15.000000000",1020,3031648.0]
["2020-05-07T13:33:15.000000000","2020-05-07T20:33:15.000000000",1130,829841183.6128]
["2020-05-07T13:33:30.000000000","2020-05-07T20:33:30.000000000",1020,3031648.0]
["2020-05-07T13:33:30.000000000","2020-05-07T20:33:30.000000000",1130,829841183.6128]
["2020-05-07T13:33:45.000000000","2020-05-07T20:33:45.000000000",1020,3031648.0]
["2020-05-07T13:33:45.000000000","2020-05-07T20:33:45.000000000",1130,829783582.3008]
["2020-05-07T13:34:00.000000000","2020-05-07T20:34:00.000000000",1020,3031648.0]
["2020-05-07T13:34:00.000000000","2020-05-07T20:34:00.000000000",1130,829509218.1568]
["2020-05-07T13:34:15.000000000","2020-05-07T20:34:15.000000000",1020,3031648.0]
["2020-05-07T13:34:15.000000000","2020-05-07T20:34:15.000000000",1130,829740229.7344]
["2020-05-07T13:34:30.000000000","2020-05-07T20:34:30.000000000",1020,3031648.0]
["2020-05-07T13:34:30.000000000","2020-05-07T20:34:30.000000000",1130,829927888.7456]
["2020-05-07T13:34:45.000000000","2020-05-07T20:34:45.000000000",1020,3031648.0]
["2020-05-07T13:34:45.000000000","2020-05-07T20:34:45.000000000",1130,830014290.7136]
["2020-05-07T13:35:00.000000000","2020-05-07T20:35:00.000000000",1020,3031648.0]
["2020-05-07T13:35:00.000000000","2020-05-07T20:35:00.000000000",1130,830086140.7712]
["2020-05-07T13:35:15.000000000","2020-05-07T20:35:15.000000000",1020,3031648.0]
["2020-05-07T13:35:15.000000000","2020-05-07T20:35:15.000000000",1130,829812079.792]
["2020-05-07T13:35:30.000000000","2020-05-07T20:35:30.000000000",1020,3031648.0]
["2020-05-07T13:35:30.000000000","2020-05-07T20:35:30.000000000",1130,829639275.856]
["2020-05-07T13:35:45.000000000","2020-05-07T20:35:45.000000000",1020,3031648.0]
["2020-05-07T13:35:45.000000000","2020-05-07T20:35:45.000000000",1130,829523770.0672]
["2020-05-07T13:36:00.000000000","2020-05-07T20:36:00.000000000",1020,3031648.0]
["2020-05-07T13:36:00.000000000","2020-05-07T20:36:00.000000000",1130,829610172.0352]
["2020-05-07T13:36:15.000000000","2020-05-07T20:36:15.000000000",1020,3031648.0]
["2020-05-07T13:36:15.000000000","2020-05-07T20:36:15.000000000",1130,829451616.8448]
["2020-05-07T13:36:30.000000000","2020-05-07T20:36:30.000000000",1020,3031648.0]
["2020-05-07T13:36:30.000000000","2020-05-07T20:36:30.000000000",1130,829581371.3792]
["2020-05-07T13:36:45.000000000","2020-05-07T20:36:45.000000000",1020,3031648.0]
["2020-05-07T13:36:45.000000000","2020-05-07T20:36:45.000000000",1130,829783279.136]
["2020-05-07T13:37:00.000000000","2020-05-07T20:37:00.000000000",1020,3031648.0]
["2020-05-07T13:37:00.000000000","2020-05-07T20:37:00.000000000",1130,829913033.6704]
["2020-05-07T13:37:15.000000000","2020-05-07T20:37:15.000000000",1020,3031648.0]
["2020-05-07T13:37:15.000000000","2020-05-07T20:37:15.000000000",1130,829927585.5808]
["2020-05-07T13:37:30.000000000","2020-05-07T20:37:30.000000000",1020,3031648.0]
["2020-05-07T13:37:30.000000000","2020-05-07T20:37:30.000000000",1130,829841183.6128]
["2020-05-07T13:37:45.000000000","2020-05-07T20:37:45.000000000",1020,3031648.0]
["2020-05-07T13:37:45.000000000","2020-05-07T20:37:45.000000000",1130,830013987.5488]
["2020-05-07T13:38:00.000000000","2020-05-07T20:38:00.000000000",1020,3031648.0]
["2020-05-07T13:38:00.000000000","2020-05-07T20:38:00.000000000",1130,830028539.4592]
["2020-05-07T13:38:15.000000000","2020-05-07T20:38:15.000000000",1020,3031648.0]
["2020-05-07T13:38:15.000000000","2020-05-07T20:38:15.000000000",1130,830288048.528]
["2020-05-07T13:38:30.000000000","2020-05-07T20:38:30.000000000",1020,3031648.0]
["2020-05-07T13:38:30.000000000","2020-05-07T20:38:30.000000000",1130,830143742.0832]
["2020-05-07T13:38:45.000000000","2020-05-07T20:38:45.000000000",1020,3031648.0]
["2020-05-07T13:38:45.000000000","2020-05-07T20:38:45.000000000",1130,829783279.136]
["2020-05-07T13:39:00.000000000","2020-05-07T20:39:00.000000000",1020,3031648.0]
["2020-05-07T13:39:00.000000000","2020-05-07T20:39:00.000000000",1130,829797527.8816]
["2020-05-07T13:39:15.000000000","2020-05-07T20:39:15.000000000",1020,3031648.0]
["2020-05-07T13:39:15.000000000","2020-05-07T20:39:15.000000000",1130,829725677.824]
["2020-05-07T13:39:30.000000000","2020-05-07T20:39:30.000000000",1020,3031648.0]
["2020-05-07T13:39:30.000000000","2020-05-07T20:39:30.000000000",1130,829696877.168]
["2020-05-07T13:39:45.000000000","2020-05-07T20:39:45.000000000",1020,3031648.0]
["2020-05-07T13:39:45.000000000","2020-05-07T20:39:45.000000000",1130,829740229.7344]
["2020-05-07T13:40:00.000000000","2020-05-07T20:40:00.000000000",1020,3031648.0]
["2020-05-07T13:40:00.000000000","2020-05-07T20:40:00.000000000",1130,829394015.5328]
["2020-05-07T13:40:15.000000000","2020-05-07T20:40:15.000000000",1020,3031648.0]
["2020-05-07T13:40:15.000000000","2020-05-07T20:40:15.000000000",1130,829019000.6752]
["2020-05-07T13:40:30.000000000","2020-05-07T20:40:30.000000000",1020,3031648.0]
["2020-05-07T13:40:30.000000000","2020-05-07T20:40:30.000000000",1130,829105705.808]
["2020-05-07T13:40:45.000000000","2020-05-07T20:40:45.000000000",1020,3031648.0]
["2020-05-07T13:40:45.000000000","2020-05-07T20:40:45.000000000",1130,829004751.9296]
["2020-05-07T13:41:00.000000000","2020-05-07T20:41:00.000000000",1020,3031648.0]
["2020-05-07T13:41:00.000000000","2020-05-07T20:41:00.000000000",1130,829293061.6544]
["2020-05-07T13:41:15.000000000","2020-05-07T20:41:15.000000000",1020,3031648.0]
["2020-05-07T13:41:15.000000000","2020-05-07T20:41:15.000000000",1130,829466168.7552]
["2020-05-07T13:41:30.000000000","2020-05-07T20:41:30.000000000",1020,3031648.0]
["2020-05-07T13:41:30.000000000","2020-05-07T20:41:30.000000000",1130,829336414.2208]
["2020-05-07T13:41:45.000000000","2020-05-07T20:41:45.000000000",1020,3031648.0]
["2020-05-07T13:41:45.000000000","2020-05-07T20:41:45.000000000",1130,829336414.2208]
["2020-05-07T13:42:00.000000000","2020-05-07T20:42:00.000000000",1020,3031648.0]
["2020-05-07T13:42:00.000000000","2020-05-07T20:42:00.000000000",1130,829336414.2208]
["2020-05-07T13:42:15.000000000","2020-05-07T20:42:15.000000000",1020,3031648.0]
["2020-05-07T13:42:15.000000000","2020-05-07T20:42:15.000000000",1130,829278812.9088]
["2020-05-07T13:42:30.000000000","2020-05-07T20:42:30.000000000",1020,3031648.0]
["2020-05-07T13:42:30.000000000","2020-05-07T20:42:30.000000000",1130,829408567.4432]
["2020-05-07T13:42:45.000000000","2020-05-07T20:42:45.000000000",1020,3031648.0]
["2020-05-07T13:42:45.000000000","2020-05-07T20:42:45.000000000",1130,829307613.5648]
["2020-05-07T13:43:00.000000000","2020-05-07T20:43:00.000000000",1020,3031648.0]
["2020-05-07T13:43:00.000000000","2020-05-07T20:43:00.000000000",1130,829076601.9872]
["2020-05-07T13:43:15.000000000","2020-05-07T20:43:15.000000000",1020,3031648.0]
["2020-05-07T13:43:15.000000000","2020-05-07T20:43:15.000000000",1130,828860445.4848]
["2020-05-07T13:43:30.000000000","2020-05-07T20:43:30.000000000",1020,3031648.0]
["2020-05-07T13:43:30.000000000","2020-05-07T20:43:30.000000000",1130,828788292.2624]
["2020-05-07T13:43:45.000000000","2020-05-07T20:43:45.000000000",1020,3031648.0]
["2020-05-07T13:43:45.000000000","2020-05-07T20:43:45.000000000",1130,829062353.2416]
["2020-05-07T13:44:00.000000000","2020-05-07T20:44:00.000000000",1020,3031648.0]
["2020-05-07T13:44:00.000000000","2020-05-07T20:44:00.000000000",1130,829235460.3424]
["2020-05-07T13:44:15.000000000","2020-05-07T20:44:15.000000000",1020,3031648.0]
["2020-05-07T13:44:15.000000000","2020-05-07T20:44:15.000000000",1130,829350662.9664]
["2020-05-07T13:44:30.000000000","2020-05-07T20:44:30.000000000",1020,3031648.0]
["2020-05-07T13:44:30.000000000","2020-05-07T20:44:30.000000000",1130,829494666.2464]
["2020-05-07T13:44:45.000000000","2020-05-07T20:44:45.000000000",1020,3031648.0]
["2020-05-07T13:44:45.000000000","2020-05-07T20:44:45.000000000",1130,829653524.6016]
["2020-05-07T13:45:00.000000000","2020-05-07T20:45:00.000000000",1020,3031648.0]
["2020-05-07T13:45:00.000000000","2020-05-07T20:45:00.000000000",1130,829625027.1104]
["2020-05-07T13:45:15.000000000","2020-05-07T20:45:15.000000000",1020,3031648.0]
["2020-05-07T13:45:15.000000000","2020-05-07T20:45:15.000000000",1130,829595923.2896]
["2020-05-07T13:45:30.000000000","2020-05-07T20:45:30.000000000",1020,3031648.0]
["2020-05-07T13:45:30.000000000","2020-05-07T20:45:30.000000000",1130,829466168.7552]
["2020-05-07T13:45:45.000000000","2020-05-07T20:45:45.000000000",1020,3031648.0]
["2020-05-07T13:45:45.000000000","2020-05-07T20:45:45.000000000",1130,829105705.808]
["2020-05-07T13:46:00.000000000","2020-05-07T20:46:00.000000000",1020,3031648.0]
["2020-05-07T13:46:00.000000000","2020-05-07T20:46:00.000000000",1130,828932598.7072]
["2020-05-07T13:46:15.000000000","2020-05-07T20:46:15.000000000",1020,3031648.0]
["2020-05-07T13:46:15.000000000","2020-05-07T20:46:15.000000000",1130,829394015.5328]
["2020-05-07T13:46:30.000000000","2020-05-07T20:46:30.000000000",1020,3031648.0]
["2020-05-07T13:46:30.000000000","2020-05-07T20:46:30.000000000",1130,829739926.5696]
["2020-05-07T13:46:45.000000000","2020-05-07T20:46:45.000000000",1020,3031648.0]
["2020-05-07T13:46:45.000000000","2020-05-07T20:46:45.000000000",1130,829740229.7344]
["2020-05-07T13:47:00.000000000","2020-05-07T20:47:00.000000000",1020,3031648.0]
["2020-05-07T13:47:00.000000000","2020-05-07T20:47:00.000000000",1130,829678080.9504]
["2020-05-07T13:47:15.000000000","2020-05-07T20:47:15.000000000",1020,3031648.0]
["2020-05-07T13:47:15.000000000","2020-05-07T20:47:15.000000000",1130,829408567.4432]
["2020-05-07T13:47:30.000000000","2020-05-07T20:47:30.000000000",1020,3031648.0]
["2020-05-07T13:47:30.000000000","2020-05-07T20:47:30.000000000",1130,829293061.6544]
["2020-05-07T13:47:45.000000000","2020-05-07T20:47:45.000000000",1020,3031648.0]
["2020-05-07T13:47:45.000000000","2020-05-07T20:47:45.000000000",1130,829394015.5328]
["2020-05-07T13:48:00.000000000","2020-05-07T20:48:00.000000000",1020,3031648.0]
["2020-05-07T13:48:00.000000000","2020-05-07T20:48:00.000000000",1130,829091153.8976]
["2020-05-07T13:48:15.000000000","2020-05-07T20:48:15.000000000",1020,3031648.0]
["2020-05-07T13:48:15.000000000","2020-05-07T20:48:15.000000000",1130,828947150.6176]
["2020-05-07T13:48:30.000000000","2020-05-07T20:48:30.000000000",1020,3031648.0]
["2020-05-07T13:48:30.000000000","2020-05-07T20:48:30.000000000",1130,829206659.6864]
["2020-05-07T13:48:45.000000000","2020-05-07T20:48:45.000000000",1020,3031648.0]
["2020-05-07T13:48:45.000000000","2020-05-07T20:48:45.000000000",1130,829163307.12]
["2020-05-07T13:49:00.000000000","2020-05-07T20:49:00.000000000",1020,3031648.0]
["2020-05-07T13:49:00.000000000","2020-05-07T20:49:00.000000000",1130,829206356.5216]
["2020-05-07T13:49:15.000000000","2020-05-07T20:49:15.000000000",1020,3031648.0]
["2020-05-07T13:49:15.000000000","2020-05-07T20:49:15.000000000",1130,829163003.9552]
["2020-05-07T13:49:30.000000000","2020-05-07T20:49:30.000000000",1020,3031648.0]
["2020-05-07T13:49:30.000000000","2020-05-07T20:49:30.000000000",1130,829033249.4208]
["2020-05-07T13:49:45.000000000","2020-05-07T20:49:45.000000000",1020,3031648.0]
["2020-05-07T13:49:45.000000000","2020-05-07T20:49:45.000000000",1130,829379766.7872]
["2020-05-07T13:50:00.000000000","2020-05-07T20:50:00.000000000",1020,3031648.0]
["2020-05-07T13:50:00.000000000","2020-05-07T20:50:00.000000000",1130,829004751.9296]
["2020-05-07T13:50:15.000000000","2020-05-07T20:50:15.000000000",1020,3031648.0]
["2020-05-07T13:50:15.000000000","2020-05-07T20:50:15.000000000",1130,828528480.0288]
["2020-05-07T13:50:30.000000000","2020-05-07T20:50:30.000000000",1020,3031648.0]
["2020-05-07T13:50:30.000000000","2020-05-07T20:50:30.000000000",1130,828470878.7168]
["2020-05-07T13:50:45.000000000","2020-05-07T20:50:45.000000000",1020,3031648.0]
["2020-05-07T13:50:45.000000000","2020-05-07T20:50:45.000000000",1130,829119954.5536]
["2020-05-07T13:51:00.000000000","2020-05-07T20:51:00.000000000",1020,3031648.0]
["2020-05-07T13:51:00.000000000","2020-05-07T20:51:00.000000000",1130,829581371.3792]
["2020-05-07T13:51:15.000000000","2020-05-07T20:51:15.000000000",1020,3031648.0]
["2020-05-07T13:51:15.000000000","2020-05-07T20:51:15.000000000",1130,829538321.9776]
["2020-05-07T13:51:30.000000000","2020-05-07T20:51:30.000000000",1020,3031648.0]
["2020-05-07T13:51:30.000000000","2020-05-07T20:51:30.000000000",1130,829595923.2896]
["2020-05-07T13:51:45.000000000","2020-05-07T20:51:45.000000000",1020,3031648.0]
["2020-05-07T13:51:45.000000000","2020-05-07T20:51:45.000000000",1130,830215895.3056]
["2020-05-07T13:52:00.000000000","2020-05-07T20:52:00.000000000",1020,3031648.0]
["2020-05-07T13:52:00.000000000","2020-05-07T20:52:00.000000000",1130,830187094.6496]
["2020-05-07T13:52:15.000000000","2020-05-07T20:52:15.000000000",1020,3031648.0]
["2020-05-07T13:52:15.000000000","2020-05-07T20:52:15.000000000",1130,829841183.6128]
["2020-05-07T13:52:30.000000000","2020-05-07T20:52:30.000000000",1020,3031648.0]
["2020-05-07T13:52:30.000000000","2020-05-07T20:52:30.000000000",1130,829725677.824]
["2020-05-07T13:52:45.000000000","2020-05-07T20:52:45.000000000",1020,3031648.0]
["2020-05-07T13:52:45.000000000","2020-05-07T20:52:45.000000000",1130,829523770.0672]
["2020-05-07T13:53:00.000000000","2020-05-07T20:53:00.000000000",1020,3031648.0]
["2020-05-07T13:53:00.000000000","2020-05-07T20:53:00.000000000",1130,829667773.3472]
["2020-05-07T13:53:15.000000000","2020-05-07T20:53:15.000000000",1020,3031648.0]
["2020-05-07T13:53:15.000000000","2020-05-07T20:53:15.000000000",1130,829783582.3008]
["2020-05-07T13:53:30.000000000","2020-05-07T20:53:30.000000000",1020,3031648.0]
["2020-05-07T13:53:30.000000000","2020-05-07T20:53:30.000000000",1130,829451920.0096]
["2020-05-07T13:53:45.000000000","2020-05-07T20:53:45.000000000",1020,3031648.0]
["2020-05-07T13:53:45.000000000","2020-05-07T20:53:45.000000000",1130,829235460.3424]
["2020-05-07T13:54:00.000000000","2020-05-07T20:54:00.000000000",1020,3031648.0]
["2020-05-07T13:54:00.000000000","2020-05-07T20:54:00.000000000",1130,829696877.168]
["2020-05-07T13:54:15.000000000","2020-05-07T20:54:15.000000000",1020,3031648.0]
["2020-05-07T13:54:15.000000000","2020-05-07T20:54:15.000000000",1130,829119954.5536]
["2020-05-07T13:54:30.000000000","2020-05-07T20:54:30.000000000",1020,3031648.0]
["2020-05-07T13:54:30.000000000","2020-05-07T20:54:30.000000000",1130,828427829.3152]
["2020-05-07T13:54:45.000000000","2020-05-07T20:54:45.000000000",1020,3031648.0]
["2020-05-07T13:54:45.000000000","2020-05-07T20:54:45.000000000",1130,828831644.8288]
["2020-05-07T13:55:00.000000000","2020-05-07T20:55:00.000000000",1020,3031648.0]
["2020-05-07T13:55:00.000000000","2020-05-07T20:55:00.000000000",1130,828845893.5744]
["2020-05-07T13:55:15.000000000","2020-05-07T20:55:15.000000000",1020,3031648.0]
["2020-05-07T13:55:15.000000000","2020-05-07T20:55:15.000000000",1130,828975648.1088]
["2020-05-07T13:55:30.000000000","2020-05-07T20:55:30.000000000",1021,273.4648]
["2020-05-07T13:55:45.000000000","2020-05-07T20:55:45.000000000",1016,474000.0]
["2020-05-07T13:55:45.000000000","2020-05-07T20:55:45.000000000",1021,273.4074]
["2020-05-07T13:56:00.000000000","2020-05-07T20:56:00.000000000",1016,473900.0]
["2020-05-07T13:56:00.000000000","2020-05-07T20:56:00.000000000",1021,273.4692]
["2020-05-07T13:56:15.000000000","2020-05-07T20:56:15.000000000",1016,474000.0]
["2020-05-07T13:56:15.000000000","2020-05-07T20:56:15.000000000",1021,273.5073]
["2020-05-07T13:56:30.000000000","2020-05-07T20:56:30.000000000",1016,474100.0]
["2020-05-07T13:56:30.000000000","2020-05-07T20:56:30.000000000",1021,273.5501]
["2020-05-07T13:56:45.000000000","2020-05-07T20:56:45.000000000",1016,474000.0]
["2020-05-07T13:56:45.000000000","2020-05-07T20:56:45.000000000",1021,273.5929]
["2020-05-07T13:57:00.000000000","2020-05-07T20:57:00.000000000",1016,474000.0]
["2020-05-07T13:57:00.000000000","2020-05-07T20:57:00.000000000",1021,273.5358]
["2020-05-07T13:57:15.000000000","2020-05-07T20:57:15.000000000",1016,473800.0]
["2020-05-07T13:57:15.000000000","2020-05-07T20:57:15.000000000",1021,273.4739]
["2020-05-07T13:57:30.000000000","2020-05-07T20:57:30.000000000",1016,473800.0]
["2020-05-07T13:57:30.000000000","2020-05-07T20:57:30.000000000",1021,273.3835]
["2020-05-07T13:57:45.000000000","2020-05-07T20:57:45.000000000",1016,474000.0]
["2020-05-07T13:57:45.000000000","2020-05-07T20:57:45.000000000",1021,273.3835]
["2020-05-07T13:58:00.000000000","2020-05-07T20:58:00.000000000",1016,473700.0]
["2020-05-07T13:58:00.000000000","2020-05-07T20:58:00.000000000",1021,273.3312]
["2020-05-07T13:58:15.000000000","2020-05-07T20:58:15.000000000",1016,473700.0]
["2020-05-07T13:58:15.000000000","2020-05-07T20:58:15.000000000",1021,273.393]
["2020-05-07T13:58:30.000000000","2020-05-07T20:58:30.000000000",1016,473800.0]
["2020-05-07T13:58:30.000000000","2020-05-07T20:58:30.000000000",1021,273.4549]
["2020-05-07T13:58:45.000000000","2020-05-07T20:58:45.000000000",1016,473600.0]
["2020-05-07T13:58:45.000000000","2020-05-07T20:58:45.000000000",1021,273.4264]
["2020-05-07T13:59:00.000000000","2020-05-07T20:59:00.000000000",1016,473500.0]
["2020-05-07T13:59:00.000000000","2020-05-07T20:59:00.000000000",1021,273.4264]
["2020-05-07T13:59:15.000000000","2020-05-07T20:59:15.000000000",1016,473700.0]
["2020-05-07T13:59:15.000000000","2020-05-07T20:59:15.000000000",1021,273.4264]
["2020-05-07T13:59:30.000000000","2020-05-07T20:59:30.000000000",1016,473800.0]
["2020-05-07T13:59:30.000000000","2020-05-07T20:59:30.000000000",1021,273.5215]
["2020-05-07T13:59:45.000000000","2020-05-07T20:59:45.000000000",1017,475139.4]
["2020-05-07T13:59:45.000000000","2020-05-07T20:59:45.000000000",1022,0.0]
["2020-05-07T14:00:00.000000000","2020-05-07T21:00:00.000000000",1017,475017.9]
["2020-05-07T14:00:00.000000000","2020-05-07T21:00:00.000000000",1022,0.03809432]
["2020-05-07T14:00:15.000000000","2020-05-07T21:00:15.000000000",1017,475054.19999999995]
["2020-05-07T14:00:15.000000000","2020-05-07T21:00:15.000000000",1021,273.4752]
["2020-05-07T14:00:15.000000000","2020-05-07T21:00:15.000000000",1133,947.7417]
["2020-05-07T14:00:30.000000000","2020-05-07T21:00:30.000000000",1019,31000.0]
["2020-05-07T14:00:30.000000000","2020-05-07T21:00:30.000000000",1023,32000.0]
["2020-05-07T14:00:45.000000000","2020-05-07T21:00:45.000000000",1017,475514.6]
["2020-05-07T14:00:45.000000000","2020-05-07T21:00:45.000000000",1021,273.5951]
["2020-05-07T14:00:45.000000000","2020-05-07T21:00:45.000000000",1133,948.4438]
["2020-05-07T14:01:00.000000000","2020-05-07T21:01:00.000000000",1019,30900.15]
["2020-05-07T14:01:00.000000000","2020-05-07T21:01:00.000000000",1023,32000.0]
["2020-05-07T14:01:15.000000000","2020-05-07T21:01:15.000000000",1017,475264.6]
["2020-05-07T14:01:15.000000000","2020-05-07T21:01:15.000000000",1021,273.5507]
["2020-05-07T14:01:15.000000000","2020-05-07T21:01:15.000000000",1133,948.1771]
["2020-05-07T14:01:30.000000000","2020-05-07T21:01:30.000000000",1019,30800.05]
["2020-05-07T14:01:30.000000000","2020-05-07T21:01:30.000000000",1023,32053.39]
["2020-05-07T14:01:45.000000000","2020-05-07T21:01:45.000000000",1017,475168.8]
["2020-05-07T14:01:45.000000000","2020-05-07T21:01:45.000000000",1021,273.4419]
["2020-05-07T14:01:45.000000000","2020-05-07T21:01:45.000000000",1133,948.0605]
["2020-05-07T14:02:00.000000000","2020-05-07T21:02:00.000000000",1020,3031648.0]
["2020-05-07T14:02:00.000000000","2020-05-07T21:02:00.000000000",1130,828621854.7872]
["2020-05-07T14:02:15.000000000","2020-05-07T21:02:15.000000000",1018,472995.5]
["2020-05-07T14:02:15.000000000","2020-05-07T21:02:15.000000000",1022,0.01904716]
["2020-05-07T14:02:30.000000000","2020-05-07T21:02:30.000000000",1016,473400.0]
["2020-05-07T14:02:30.000000000","2020-05-07T21:02:30.000000000",1020,3031648.0]
["2020-05-07T14:02:30.000000000","2020-05-07T21:02:30.000000000",1130,828952607.584]
["2020-05-07T14:02:45.000000000","2020-05-07T21:02:45.000000000",1018,473025.0]
["2020-05-07T14:02:45.000000000","2020-05-07T21:02:45.000000000",1022,0.03333253]
["2020-05-07T14:03:00.000000000","2020-05-07T21:03:00.000000000",1016,473700.0]
["2020-05-07T14:03:00.000000000","2020-05-07T21:03:00.000000000",1020,3031648.0]
["2020-05-07T14:03:00.000000000","2020-05-07T21:03:00.000000000",1130,829235157.1776]
["2020-05-07T14:03:15.000000000","2020-05-07T21:03:15.000000000",1018,472620.8]
["2020-05-07T14:03:15.000000000","2020-05-07T21:03:15.000000000",1022,0.05110988]
["2020-05-07T14:03:30.000000000","2020-05-07T21:03:30.000000000",1016,473800.0]
["2020-05-07T14:03:30.000000000","2020-05-07T21:03:30.000000000",1020,3031648.0]
["2020-05-07T14:03:30.000000000","2020-05-07T21:03:30.000000000",1130,828521810.4032]
["2020-05-07T14:03:45.000000000","2020-05-07T21:03:45.000000000",1018,472970.8]
["2020-05-07T14:03:45.000000000","2020-05-07T21:03:45.000000000",1022,0.01555518]
["2020-05-07T14:04:00.000000000","2020-05-07T21:04:00.000000000",1017,475158.5]
["2020-05-07T14:04:00.000000000","2020-05-07T21:04:00.000000000",1021,273.5025]
["2020-05-07T14:04:00.000000000","2020-05-07T21:04:00.000000000",1133,948.1206]
["2020-05-07T14:04:15.000000000","2020-05-07T21:04:15.000000000",1019,31100.100000000002]
["2020-05-07T14:04:15.000000000","2020-05-07T21:04:15.000000000",1023,32200.2]
["2020-05-07T14:04:30.000000000","2020-05-07T21:04:30.000000000",1017,475606.3]
["2020-05-07T14:04:30.000000000","2020-05-07T21:04:30.000000000",1021,273.4597]
["2020-05-07T14:04:30.000000000","2020-05-07T21:04:30.000000000",1133,948.5771]
["2020-05-07T14:04:45.000000000","2020-05-07T21:04:45.000000000",1020,3031648.0]
["2020-05-07T14:04:45.000000000","2020-05-07T21:04:45.000000000",1130,828745242.8608]
["2020-05-07T14:05:00.000000000","2020-05-07T21:05:00.000000000",1019,31000.0]
["2020-05-07T14:05:00.000000000","2020-05-07T21:05:00.000000000",1023,32200.2]
["2020-05-07T14:05:15.000000000","2020-05-07T21:05:15.000000000",1017,475137.5]
["2020-05-07T14:05:15.000000000","2020-05-07T21:05:15.000000000",1021,273.3997]
["2020-05-07T14:05:15.000000000","2020-05-07T21:05:15.000000000",1133,947.9292]
["2020-05-07T14:05:30.000000000","2020-05-07T21:05:30.000000000",1019,31000.0]
["2020-05-07T14:05:30.000000000","2020-05-07T21:05:30.000000000",1023,32200.2]
["2020-05-07T14:05:45.000000000","2020-05-07T21:05:45.000000000",1017,475372.9]
["2020-05-07T14:05:45.000000000","2020-05-07T21:05:45.000000000",1021,273.4974]
["2020-05-07T14:05:45.000000000","2020-05-07T21:05:45.000000000",1133,948.2875]
["2020-05-07T14:06:00.000000000","2020-05-07T21:06:00.000000000",1019,31000.0]
["2020-05-07T14:06:00.000000000","2020-05-07T21:06:00.000000000",1023,32200.2]
["2020-05-07T14:06:15.000000000","2020-05-07T21:06:15.000000000",1017,475443.8]
["2020-05-07T14:06:15.000000000","2020-05-07T21:06:15.000000000",1021,273.5618]
["2020-05-07T14:06:15.000000000","2020-05-07T21:06:15.000000000",1133,948.5959]
["2020-05-07T14:06:30.000000000","2020-05-07T21:06:30.000000000",1019,31053.38]
["2020-05-07T14:06:30.000000000","2020-05-07T21:06:30.000000000",1023,32253.45]
["2020-05-07T14:06:45.000000000","2020-05-07T21:06:45.000000000",1017,475327.1]
["2020-05-07T14:06:45.000000000","2020-05-07T21:06:45.000000000",1021,273.5307]
["2020-05-07T14:06:45.000000000","2020-05-07T21:06:45.000000000",1133,948.4063]
["2020-05-07T14:07:00.000000000","2020-05-07T21:07:00.000000000",1019,31100.100000000002]
["2020-05-07T14:07:00.000000000","2020-05-07T21:07:00.000000000",1023,32300.05]
["2020-05-07T14:07:15.000000000","2020-05-07T21:07:15.000000000",1017,475320.80000000005]
["2020-05-07T14:07:15.000000000","2020-05-07T21:07:15.000000000",1021,273.493]
["2020-05-07T14:07:15.000000000","2020-05-07T21:07:15.000000000",1133,948.4]
["2020-05-07T14:07:30.000000000","2020-05-07T21:07:30.000000000",1019,31046.71]
["2020-05-07T14:07:30.000000000","2020-05-07T21:07:30.000000000",1023,32200.2]
["2020-05-07T14:07:45.000000000","2020-05-07T21:07:45.000000000",1017,475600.0]
["2020-05-07T14:07:45.000000000","2020-05-07T21:07:45.000000000",1021,273.5485]
["2020-05-07T14:07:45.000000000","2020-05-07T21:07:45.000000000",1133,948.8542]
["2020-05-07T14:08:00.000000000","2020-05-07T21:08:00.000000000",1019,31100.100000000002]
["2020-05-07T14:08:00.000000000","2020-05-07T21:08:00.000000000",1023,32300.05]
["2020-05-07T14:08:15.000000000","2020-05-07T21:08:15.000000000",1017,475039.60000000003]
["2020-05-07T14:08:15.000000000","2020-05-07T21:08:15.000000000",1021,273.6151]
["2020-05-07T14:08:15.000000000","2020-05-07T21:08:15.000000000",1133,948.0583]
["2020-05-07T14:08:30.000000000","2020-05-07T21:08:30.000000000",1019,31100.100000000002]
["2020-05-07T14:08:30.000000000","2020-05-07T21:08:30.000000000",1023,32300.05]
["2020-05-07T14:08:45.000000000","2020-05-07T21:08:45.000000000",1017,475295.8]
["2020-05-07T14:08:45.000000000","2020-05-07T21:08:45.000000000",1021,273.4086]
["2020-05-07T14:08:45.000000000","2020-05-07T21:08:45.000000000",1133,948.2396]
["2020-05-07T14:09:00.000000000","2020-05-07T21:09:00.000000000",1019,31153.48]
["2020-05-07T14:09:00.000000000","2020-05-07T21:09:00.000000000",1023,32400.149999999998]
["2020-05-07T14:09:15.000000000","2020-05-07T21:09:15.000000000",1017,475233.3]
["2020-05-07T14:09:15.000000000","2020-05-07T21:09:15.000000000",1021,273.564]
["2020-05-07T14:09:15.000000000","2020-05-07T21:09:15.000000000",1133,948.0562]
["2020-05-07T14:09:30.000000000","2020-05-07T21:09:30.000000000",1019,31046.71]
["2020-05-07T14:09:30.000000000","2020-05-07T21:09:30.000000000",1023,32400.149999999998]
["2020-05-07T14:09:45.000000000","2020-05-07T21:09:45.000000000",1017,475183.3]
["2020-05-07T14:09:45.000000000","2020-05-07T21:09:45.000000000",1021,273.4352]
["2020-05-07T14:09:45.000000000","2020-05-07T21:09:45.000000000",1133,947.8521]
["2020-05-07T14:10:00.000000000","2020-05-07T21:10:00.000000000",1019,31000.0]
["2020-05-07T14:10:00.000000000","2020-05-07T21:10:00.000000000",1023,32400.149999999998]
["2020-05-07T14:10:15.000000000","2020-05-07T21:10:15.000000000",1017,474956.2]
["2020-05-07T14:10:15.000000000","2020-05-07T21:10:15.000000000",1021,273.3975]
["2020-05-07T14:10:15.000000000","2020-05-07T21:10:15.000000000",1133,947.6645]
["2020-05-07T14:10:30.000000000","2020-05-07T21:10:30.000000000",1019,30946.75]
["2020-05-07T14:10:30.000000000","2020-05-07T21:10:30.000000000",1023,32400.149999999998]
["2020-05-07T14:10:45.000000000","2020-05-07T21:10:45.000000000",1017,475000.0]
["2020-05-07T14:10:45.000000000","2020-05-07T21:10:45.000000000",1021,273.2932]
["2020-05-07T14:10:45.000000000","2020-05-07T21:10:45.000000000",1133,947.5112]
["2020-05-07T14:11:00.000000000","2020-05-07T21:11:00.000000000",1019,30900.15]
["2020-05-07T14:11:00.000000000","2020-05-07T21:11:00.000000000",1023,32400.149999999998]
["2020-05-07T14:11:15.000000000","2020-05-07T21:11:15.000000000",1017,475243.7]
["2020-05-07T14:11:15.000000000","2020-05-07T21:11:15.000000000",1021,273.4641]
["2020-05-07T14:11:15.000000000","2020-05-07T21:11:15.000000000",1133,948.3229]
["2020-05-07T14:11:30.000000000","2020-05-07T21:11:30.000000000",1019,31100.100000000002]
["2020-05-07T14:11:30.000000000","2020-05-07T21:11:30.000000000",1023,32400.149999999998]
["2020-05-07T14:11:45.000000000","2020-05-07T21:11:45.000000000",1017,476891.7]
["2020-05-07T14:11:45.000000000","2020-05-07T21:11:45.000000000",1021,274.0946]
["2020-05-07T14:11:45.000000000","2020-05-07T21:11:45.000000000",1133,951.4917]
["2020-05-07T14:12:00.000000000","2020-05-07T21:12:00.000000000",1019,31100.100000000002]
["2020-05-07T14:12:00.000000000","2020-05-07T21:12:00.000000000",1023,32400.149999999998]
["2020-05-07T14:12:15.000000000","2020-05-07T21:12:15.000000000",1017,477072.9]
["2020-05-07T14:12:15.000000000","2020-05-07T21:12:15.000000000",1021,274.4765]
["2020-05-07T14:12:15.000000000","2020-05-07T21:12:15.000000000",1133,951.8979]
["2020-05-07T14:12:30.000000000","2020-05-07T21:12:30.000000000",1019,31100.100000000002]
["2020-05-07T14:12:30.000000000","2020-05-07T21:12:30.000000000",1023,32400.149999999998]
["2020-05-07T14:12:45.000000000","2020-05-07T21:12:45.000000000",1017,477231.3]
["2020-05-07T14:12:45.000000000","2020-05-07T21:12:45.000000000",1021,274.5275]
["2020-05-07T14:12:45.000000000","2020-05-07T21:12:45.000000000",1133,952.3167]
["2020-05-07T14:13:00.000000000","2020-05-07T21:13:00.000000000",1019,31000.0]
["2020-05-07T14:13:00.000000000","2020-05-07T21:13:00.000000000",1023,32453.4]
["2020-05-07T14:13:15.000000000","2020-05-07T21:13:15.000000000",1017,477389.6]
["2020-05-07T14:13:15.000000000","2020-05-07T21:13:15.000000000",1021,274.7805]
["2020-05-07T14:13:15.000000000","2020-05-07T21:13:15.000000000",1133,952.8125]
["2020-05-07T14:13:30.000000000","2020-05-07T21:13:30.000000000",1019,30846.76]
["2020-05-07T14:13:30.000000000","2020-05-07T21:13:30.000000000",1023,32446.75]
["2020-05-07T14:13:45.000000000","2020-05-07T21:13:45.000000000",1017,477354.2]
["2020-05-07T14:13:45.000000000","2020-05-07T21:13:45.000000000",1021,274.8716]
["2020-05-07T14:13:45.000000000","2020-05-07T21:13:45.000000000",1133,952.3605]
["2020-05-07T14:14:00.000000000","2020-05-07T21:14:00.000000000",1019,30800.05]
["2020-05-07T14:14:00.000000000","2020-05-07T21:14:00.000000000",1023,32400.149999999998]
["2020-05-07T14:14:15.000000000","2020-05-07T21:14:15.000000000",1017,476981.3]
["2020-05-07T14:14:15.000000000","2020-05-07T21:14:15.000000000",1021,274.8161]
["2020-05-07T14:14:15.000000000","2020-05-07T21:14:15.000000000",1133,952.2521]
["2020-05-07T14:14:30.000000000","2020-05-07T21:14:30.000000000",1019,30853.44]
["2020-05-07T14:14:30.000000000","2020-05-07T21:14:30.000000000",1023,32453.4]
["2020-05-07T14:14:45.000000000","2020-05-07T21:14:45.000000000",1017,477250.0]
["2020-05-07T14:14:45.000000000","2020-05-07T21:14:45.000000000",1021,274.6828]
["2020-05-07T14:14:45.000000000","2020-05-07T21:14:45.000000000",1133,952.4833]
["2020-05-07T14:15:00.000000000","2020-05-07T21:15:00.000000000",1019,30900.15]
["2020-05-07T14:15:00.000000000","2020-05-07T21:15:00.000000000",1023,32500.0]
["2020-05-07T14:15:15.000000000","2020-05-07T21:15:15.000000000",1017,477429.19999999995]
["2020-05-07T14:15:15.000000000","2020-05-07T21:15:15.000000000",1021,274.6784]
["2020-05-07T14:15:15.000000000","2020-05-07T21:15:15.000000000",1133,952.6459]
["2020-05-07T14:15:30.000000000","2020-05-07T21:15:30.000000000",1019,30953.399999999998]
["2020-05-07T14:15:30.000000000","2020-05-07T21:15:30.000000000",1023,32600.1]
["2020-05-07T14:15:45.000000000","2020-05-07T21:15:45.000000000",1017,477497.9]
["2020-05-07T14:15:45.000000000","2020-05-07T21:15:45.000000000",1021,274.8249]
["2020-05-07T14:15:45.000000000","2020-05-07T21:15:45.000000000",1133,952.8437]
["2020-05-07T14:16:00.000000000","2020-05-07T21:16:00.000000000",1019,30800.05]
["2020-05-07T14:16:00.000000000","2020-05-07T21:16:00.000000000",1023,32600.1]
["2020-05-07T14:16:15.000000000","2020-05-07T21:16:15.000000000",1017,477489.6]
["2020-05-07T14:16:15.000000000","2020-05-07T21:16:15.000000000",1021,274.8983]
["2020-05-07T14:16:15.000000000","2020-05-07T21:16:15.000000000",1133,952.8146]
["2020-05-07T14:16:30.000000000","2020-05-07T21:16:30.000000000",1019,30753.45]
["2020-05-07T14:16:30.000000000","2020-05-07T21:16:30.000000000",1023,32600.1]
["2020-05-07T14:16:45.000000000","2020-05-07T21:16:45.000000000",1017,476972.89999999997]
["2020-05-07T14:16:45.000000000","2020-05-07T21:16:45.000000000",1021,274.8361]
["2020-05-07T14:16:45.000000000","2020-05-07T21:16:45.000000000",1133,951.9979]
["2020-05-07T14:17:00.000000000","2020-05-07T21:17:00.000000000",1019,30753.45]
["2020-05-07T14:17:00.000000000","2020-05-07T21:17:00.000000000",1023,32600.1]
["2020-05-07T14:17:15.000000000","2020-05-07T21:17:15.000000000",1017,477754.2]
["2020-05-07T14:17:15.000000000","2020-05-07T21:17:15.000000000",1021,274.9692]
["2020-05-07T14:17:15.000000000","2020-05-07T21:17:15.000000000",1133,953.5709]
["2020-05-07T14:17:30.000000000","2020-05-07T21:17:30.000000000",1019,30900.15]
["2020-05-07T14:17:30.000000000","2020-05-07T21:17:30.000000000",1023,32700.2]
["2020-05-07T14:17:45.000000000","2020-05-07T21:17:45.000000000",1017,477520.8]
["2020-05-07T14:17:45.000000000","2020-05-07T21:17:45.000000000",1021,274.9715]
["2020-05-07T14:17:45.000000000","2020-05-07T21:17:45.000000000",1133,953.2333]
["2020-05-07T14:18:00.000000000","2020-05-07T21:18:00.000000000",1019,30900.15]
["2020-05-07T14:18:00.000000000","2020-05-07T21:18:00.000000000",1023,32700.2]
["2020-05-07T14:18:15.000000000","2020-05-07T21:18:15.000000000",1017,477627.1]
["2020-05-07T14:18:15.000000000","2020-05-07T21:18:15.000000000",1021,275.0181]
["2020-05-07T14:18:15.000000000","2020-05-07T21:18:15.000000000",1133,953.3313]
["2020-05-07T14:18:30.000000000","2020-05-07T21:18:30.000000000",1019,30846.76]
["2020-05-07T14:18:30.000000000","2020-05-07T21:18:30.000000000",1023,32653.480000000003]
["2020-05-07T14:18:45.000000000","2020-05-07T21:18:45.000000000",1017,477510.4]
["2020-05-07T14:18:45.000000000","2020-05-07T21:18:45.000000000",1021,274.9293]
["2020-05-07T14:18:45.000000000","2020-05-07T21:18:45.000000000",1133,952.7021]
["2020-05-07T14:19:00.000000000","2020-05-07T21:19:00.000000000",1019,30800.05]
["2020-05-07T14:19:00.000000000","2020-05-07T21:19:00.000000000",1023,32700.2]
["2020-05-07T14:19:15.000000000","2020-05-07T21:19:15.000000000",1017,477537.5]
["2020-05-07T14:19:15.000000000","2020-05-07T21:19:15.000000000",1021,274.754]
["2020-05-07T14:19:15.000000000","2020-05-07T21:19:15.000000000",1133,952.7792]
["2020-05-07T14:19:30.000000000","2020-05-07T21:19:30.000000000",1019,30800.05]
["2020-05-07T14:19:30.000000000","2020-05-07T21:19:30.000000000",1023,32800.049999999996]
["2020-05-07T14:19:45.000000000","2020-05-07T21:19:45.000000000",1017,477368.7]
["2020-05-07T14:19:45.000000000","2020-05-07T21:19:45.000000000",1021,274.8094]
["2020-05-07T14:19:45.000000000","2020-05-07T21:19:45.000000000",1133,952.452]
["2020-05-07T14:20:00.000000000","2020-05-07T21:20:00.000000000",1019,30853.44]
["2020-05-07T14:20:00.000000000","2020-05-07T21:20:00.000000000",1023,32746.8]
["2020-05-07T14:20:15.000000000","2020-05-07T21:20:15.000000000",1017,477443.8]
["2020-05-07T14:20:15.000000000","2020-05-07T21:20:15.000000000",1021,274.7539]
["2020-05-07T14:20:15.000000000","2020-05-07T21:20:15.000000000",1133,952.4709]
["2020-05-07T14:20:30.000000000","2020-05-07T21:20:30.000000000",1019,30900.15]
["2020-05-07T14:20:30.000000000","2020-05-07T21:20:30.000000000",1023,32700.2]
["2020-05-07T14:20:45.000000000","2020-05-07T21:20:45.000000000",1017,477329.2]
["2020-05-07T14:20:45.000000000","2020-05-07T21:20:45.000000000",1021,274.7318]
["2020-05-07T14:20:45.000000000","2020-05-07T21:20:45.000000000",1133,952.3063]
["2020-05-07T14:21:00.000000000","2020-05-07T21:21:00.000000000",1019,30800.05]
["2020-05-07T14:21:00.000000000","2020-05-07T21:21:00.000000000",1023,32700.2]
["2020-05-07T14:21:15.000000000","2020-05-07T21:21:15.000000000",1017,476920.8]
["2020-05-07T14:21:15.000000000","2020-05-07T21:21:15.000000000",1021,274.4387]
["2020-05-07T14:21:15.000000000","2020-05-07T21:21:15.000000000",1133,951.5729]
["2020-05-07T14:21:30.000000000","2020-05-07T21:21:30.000000000",1019,30800.05]
["2020-05-07T14:21:30.000000000","2020-05-07T21:21:30.000000000",1023,32800.049999999996]
["2020-05-07T14:21:45.000000000","2020-05-07T21:21:45.000000000",1017,477129.2]
["2020-05-07T14:21:45.000000000","2020-05-07T21:21:45.000000000",1021,274.6407]
["2020-05-07T14:21:45.000000000","2020-05-07T21:21:45.000000000",1133,951.973]
["2020-05-07T14:22:00.000000000","2020-05-07T21:22:00.000000000",1019,30653.48]
["2020-05-07T14:22:00.000000000","2020-05-07T21:22:00.000000000",1023,32800.049999999996]
["2020-05-07T14:22:15.000000000","2020-05-07T21:22:15.000000000",1017,477339.60000000003]
["2020-05-07T14:22:15.000000000","2020-05-07T21:22:15.000000000",1021,274.8427]
["2020-05-07T14:22:15.000000000","2020-05-07T21:22:15.000000000",1133,952.5125]
["2020-05-07T14:22:30.000000000","2020-05-07T21:22:30.000000000",1019,30646.809999999998]
["2020-05-07T14:22:30.000000000","2020-05-07T21:22:30.000000000",1023,32700.2]
["2020-05-07T14:22:45.000000000","2020-05-07T21:22:45.000000000",1017,476887.5]
["2020-05-07T14:22:45.000000000","2020-05-07T21:22:45.000000000",1021,274.472]
["2020-05-07T14:22:45.000000000","2020-05-07T21:22:45.000000000",1133,951.6271]
["2020-05-07T14:23:00.000000000","2020-05-07T21:23:00.000000000",1019,30646.809999999998]
["2020-05-07T14:23:00.000000000","2020-05-07T21:23:00.000000000",1023,32700.2]
["2020-05-07T14:23:15.000000000","2020-05-07T21:23:15.000000000",1017,477202.1]
["2020-05-07T14:23:15.000000000","2020-05-07T21:23:15.000000000",1021,274.532]
["2020-05-07T14:23:15.000000000","2020-05-07T21:23:15.000000000",1133,952.25]
["2020-05-07T14:23:30.000000000","2020-05-07T21:23:30.000000000",1019,30553.38]
["2020-05-07T14:23:30.000000000","2020-05-07T21:23:30.000000000",1023,32700.2]
["2020-05-07T14:23:45.000000000","2020-05-07T21:23:45.000000000",1017,477047.9]
["2020-05-07T14:23:45.000000000","2020-05-07T21:23:45.000000000",1021,274.3832]
["2020-05-07T14:23:45.000000000","2020-05-07T21:23:45.000000000",1133,951.9208]
["2020-05-07T14:24:00.000000000","2020-05-07T21:24:00.000000000",1019,30546.71]
["2020-05-07T14:24:00.000000000","2020-05-07T21:24:00.000000000",1023,32700.2]
["2020-05-07T14:24:15.000000000","2020-05-07T21:24:15.000000000",1017,476950.0]
["2020-05-07T14:24:15.000000000","2020-05-07T21:24:15.000000000",1021,274.725]
["2020-05-07T14:24:15.000000000","2020-05-07T21:24:15.000000000",1133,951.8604]
["2020-05-07T14:24:30.000000000","2020-05-07T21:24:30.000000000",1019,30500.0]
["2020-05-07T14:24:30.000000000","2020-05-07T21:24:30.000000000",1023,32700.2]
["2020-05-07T14:24:45.000000000","2020-05-07T21:24:45.000000000",1017,477085.39999999997]
["2020-05-07T14:24:45.000000000","2020-05-07T21:24:45.000000000",1021,274.472]
["2020-05-07T14:24:45.000000000","2020-05-07T21:24:45.000000000",1133,952.1479]
["2020-05-07T14:25:00.000000000","2020-05-07T21:25:00.000000000",1019,30506.789999999997]
["2020-05-07T14:25:00.000000000","2020-05-07T21:25:00.000000000",1023,32800.049999999996]
["2020-05-07T14:25:15.000000000","2020-05-07T21:25:15.000000000",1017,476883.30000000005]
["2020-05-07T14:25:15.000000000","2020-05-07T21:25:15.000000000",1021,274.4565]
["2020-05-07T14:25:15.000000000","2020-05-07T21:25:15.000000000",1133,951.7312]
["2020-05-07T14:25:30.000000000","2020-05-07T21:25:30.000000000",1019,30600.100000000002]
["2020-05-07T14:25:30.000000000","2020-05-07T21:25:30.000000000",1023,32746.8]
["2020-05-07T14:25:45.000000000","2020-05-07T21:25:45.000000000",1017,476950.0]
["2020-05-07T14:25:45.000000000","2020-05-07T21:25:45.000000000",1021,274.5585]
["2020-05-07T14:25:45.000000000","2020-05-07T21:25:45.000000000",1133,952.0188]
["2020-05-07T14:26:00.000000000","2020-05-07T21:26:00.000000000",1019,30646.809999999998]
["2020-05-07T14:26:00.000000000","2020-05-07T21:26:00.000000000",1023,32700.2]
["2020-05-07T14:26:15.000000000","2020-05-07T21:26:15.000000000",1017,477031.3]
["2020-05-07T14:26:15.000000000","2020-05-07T21:26:15.000000000",1021,274.523]
["2020-05-07T14:26:15.000000000","2020-05-07T21:26:15.000000000",1133,951.8771]
["2020-05-07T14:26:30.000000000","2020-05-07T21:26:30.000000000",1019,30600.100000000002]
["2020-05-07T14:26:30.000000000","2020-05-07T21:26:30.000000000",1023,32753.45]
["2020-05-07T14:26:45.000000000","2020-05-07T21:26:45.000000000",1017,477087.5]
["2020-05-07T14:26:45.000000000","2020-05-07T21:26:45.000000000",1021,274.5674]
["2020-05-07T14:26:45.000000000","2020-05-07T21:26:45.000000000",1133,951.9458]
["2020-05-07T14:27:00.000000000","2020-05-07T21:27:00.000000000",1019,30653.48]
["2020-05-07T14:27:00.000000000","2020-05-07T21:27:00.000000000",1023,32800.049999999996]
["2020-05-07T14:27:15.000000000","2020-05-07T21:27:15.000000000",1017,476997.9]
["2020-05-07T14:27:15.000000000","2020-05-07T21:27:15.000000000",1021,274.5209]
["2020-05-07T14:27:15.000000000","2020-05-07T21:27:15.000000000",1133,952.0354]
["2020-05-07T14:27:30.000000000","2020-05-07T21:27:30.000000000",1020,3031648.0]
["2020-05-07T14:27:30.000000000","2020-05-07T21:27:30.000000000",1130,832292574.1856]
["2020-05-07T14:27:45.000000000","2020-05-07T21:27:45.000000000",1018,474814.7]
["2020-05-07T14:27:45.000000000","2020-05-07T21:27:45.000000000",1022,0.06190328]
["2020-05-07T14:28:00.000000000","2020-05-07T21:28:00.000000000",1016,475600.0]
["2020-05-07T14:28:00.000000000","2020-05-07T21:28:00.000000000",1020,3031648.0]
["2020-05-07T14:28:00.000000000","2020-05-07T21:28:00.000000000",1130,832156150.0256]
["2020-05-07T14:28:15.000000000","2020-05-07T21:28:15.000000000",1018,475100.0]
["2020-05-07T14:28:15.000000000","2020-05-07T21:28:15.000000000",1022,0.03333253]
["2020-05-07T14:28:30.000000000","2020-05-07T21:28:30.000000000",1016,476000.0]
["2020-05-07T14:28:30.000000000","2020-05-07T21:28:30.000000000",1020,3031648.0]
["2020-05-07T14:28:30.000000000","2020-05-07T21:28:30.000000000",1130,832365030.5728]
["2020-05-07T14:28:45.000000000","2020-05-07T21:28:45.000000000",1018,475206.2]
["2020-05-07T14:28:45.000000000","2020-05-07T21:28:45.000000000",1022,0.05110988]
["2020-05-07T14:29:00.000000000","2020-05-07T21:29:00.000000000",1016,475700.0]
["2020-05-07T14:29:00.000000000","2020-05-07T21:29:00.000000000",1020,3031648.0]
["2020-05-07T14:29:00.000000000","2020-05-07T21:29:00.000000000",1130,832708213.1264]
["2020-05-07T14:29:15.000000000","2020-05-07T21:29:15.000000000",1018,475177.1]
["2020-05-07T14:29:15.000000000","2020-05-07T21:29:15.000000000",1022,0.03333253]
["2020-05-07T14:29:30.000000000","2020-05-07T21:29:30.000000000",1016,475800.0]
["2020-05-07T14:29:30.000000000","2020-05-07T21:29:30.000000000",1020,3031648.0]
["2020-05-07T14:29:30.000000000","2020-05-07T21:29:30.000000000",1130,832728525.168]
["2020-05-07T14:29:45.000000000","2020-05-07T21:29:45.000000000",1018,475075.0]
["2020-05-07T14:29:45.000000000","2020-05-07T21:29:45.000000000",1022,0.03333253]
["2020-05-07T14:30:00.000000000","2020-05-07T21:30:00.000000000",1016,475900.0]
["2020-05-07T14:30:00.000000000","2020-05-07T21:30:00.000000000",1020,3031648.0]
["2020-05-07T14:30:00.000000000","2020-05-07T21:30:00.000000000",1130,832499635.744]
["2020-05-07T14:30:15.000000000","2020-05-07T21:30:15.000000000",1018,474939.6]
["2020-05-07T14:30:15.000000000","2020-05-07T21:30:15.000000000",1022,0.01555518]
["2020-05-07T14:30:30.000000000","2020-05-07T21:30:30.000000000",1016,476300.0]
["2020-05-07T14:30:30.000000000","2020-05-07T21:30:30.000000000",1020,3031648.0]
["2020-05-07T14:30:30.000000000","2020-05-07T21:30:30.000000000",1130,832721552.3776]
["2020-05-07T14:30:45.000000000","2020-05-07T21:30:45.000000000",1018,475504.2]
["2020-05-07T14:30:45.000000000","2020-05-07T21:30:45.000000000",1022,0.01777735]
["2020-05-07T14:31:00.000000000","2020-05-07T21:31:00.000000000",1016,476200.0]
["2020-05-07T14:31:00.000000000","2020-05-07T21:31:00.000000000",1020,3031648.0]
["2020-05-07T14:31:00.000000000","2020-05-07T21:31:00.000000000",1130,833165991.9744]
["2020-05-07T14:31:15.000000000","2020-05-07T21:31:15.000000000",1018,475454.2]
["2020-05-07T14:31:15.000000000","2020-05-07T21:31:15.000000000",1022,0.04888771]
["2020-05-07T14:31:30.000000000","2020-05-07T21:31:30.000000000",1016,476100.0]
["2020-05-07T14:31:30.000000000","2020-05-07T21:31:30.000000000",1020,3031648.0]
["2020-05-07T14:31:30.000000000","2020-05-07T21:31:30.000000000",1130,833024717.1776]
["2020-05-07T14:31:45.000000000","2020-05-07T21:31:45.000000000",1019,30500.0]
["2020-05-07T14:31:45.000000000","2020-05-07T21:31:45.000000000",1023,32900.149999999994]
["2020-05-07T14:32:00.000000000","2020-05-07T21:32:00.000000000",1017,477539.60000000003]
["2020-05-07T14:32:00.000000000","2020-05-07T21:32:00.000000000",1021,274.8249]
["2020-05-07T14:32:00.000000000","2020-05-07T21:32:00.000000000",1133,952.9875]
["2020-05-07T14:32:15.000000000","2020-05-07T21:32:15.000000000",1019,30500.0]
["2020-05-07T14:32:15.000000000","2020-05-07T21:32:15.000000000",1023,32900.149999999994]
["2020-05-07T14:32:30.000000000","2020-05-07T21:32:30.000000000",1017,477464.60000000003]
["2020-05-07T14:32:30.000000000","2020-05-07T21:32:30.000000000",1021,274.6429]
["2020-05-07T14:32:30.000000000","2020-05-07T21:32:30.000000000",1133,952.6667]
["2020-05-07T14:32:45.000000000","2020-05-07T21:32:45.000000000",1019,30500.0]
["2020-05-07T14:32:45.000000000","2020-05-07T21:32:45.000000000",1023,32900.149999999994]
["2020-05-07T14:33:00.000000000","2020-05-07T21:33:00.000000000",1017,477689.6]
["2020-05-07T14:33:00.000000000","2020-05-07T21:33:00.000000000",1021,274.6762]
["2020-05-07T14:33:00.000000000","2020-05-07T21:33:00.000000000",1133,953.1146]
["2020-05-07T14:33:15.000000000","2020-05-07T21:33:15.000000000",1019,30600.100000000002]
["2020-05-07T14:33:15.000000000","2020-05-07T21:33:15.000000000",1023,32953.4]
["2020-05-07T14:33:30.000000000","2020-05-07T21:33:30.000000000",1017,477360.4]
["2020-05-07T14:33:30.000000000","2020-05-07T21:33:30.000000000",1021,274.8205]
["2020-05-07T14:33:30.000000000","2020-05-07T21:33:30.000000000",1133,952.5354]
["2020-05-07T14:33:45.000000000","2020-05-07T21:33:45.000000000",1019,30600.100000000002]
["2020-05-07T14:33:45.000000000","2020-05-07T21:33:45.000000000",1023,33000.0]
["2020-05-07T14:34:00.000000000","2020-05-07T21:34:00.000000000",1017,477125.0]
["2020-05-07T14:34:00.000000000","2020-05-07T21:34:00.000000000",1021,274.6157]
["2020-05-07T14:34:00.000000000","2020-05-07T21:34:00.000000000",1133,952.0402]
["2020-05-07T14:34:15.000000000","2020-05-07T21:34:15.000000000",1019,30600.100000000002]
["2020-05-07T14:34:15.000000000","2020-05-07T21:34:15.000000000",1023,33000.0]
["2020-05-07T14:34:30.000000000","2020-05-07T21:34:30.000000000",1017,477297.9]
["2020-05-07T14:34:30.000000000","2020-05-07T21:34:30.000000000",1021,274.7117]
["2020-05-07T14:34:30.000000000","2020-05-07T21:34:30.000000000",1133,952.3292]
["2020-05-07T14:34:45.000000000","2020-05-07T21:34:45.000000000",1019,30600.100000000002]
["2020-05-07T14:34:45.000000000","2020-05-07T21:34:45.000000000",1023,33000.0]
["2020-05-07T14:35:00.000000000","2020-05-07T21:35:00.000000000",1017,477237.5]
["2020-05-07T14:35:00.000000000","2020-05-07T21:35:00.000000000",1021,274.7006]
["2020-05-07T14:35:00.000000000","2020-05-07T21:35:00.000000000",1133,952.3083]
["2020-05-07T14:35:15.000000000","2020-05-07T21:35:15.000000000",1019,30546.71]
["2020-05-07T14:35:15.000000000","2020-05-07T21:35:15.000000000",1023,32900.149999999994]
["2020-05-07T14:35:30.000000000","2020-05-07T21:35:30.000000000",1017,477087.5]
["2020-05-07T14:35:30.000000000","2020-05-07T21:35:30.000000000",1021,274.705]
["2020-05-07T14:35:30.000000000","2020-05-07T21:35:30.000000000",1133,952.0646]
["2020-05-07T14:35:45.000000000","2020-05-07T21:35:45.000000000",1019,30500.0]
["2020-05-07T14:35:45.000000000","2020-05-07T21:35:45.000000000",1023,32900.149999999994]
["2020-05-07T14:36:00.000000000","2020-05-07T21:36:00.000000000",1017,477066.7]
["2020-05-07T14:36:00.000000000","2020-05-07T21:36:00.000000000",1021,274.5541]
["2020-05-07T14:36:00.000000000","2020-05-07T21:36:00.000000000",1133,952.0042]
["2020-05-07T14:36:15.000000000","2020-05-07T21:36:15.000000000",1019,30600.100000000002]
["2020-05-07T14:36:15.000000000","2020-05-07T21:36:15.000000000",1023,32846.76]
["2020-05-07T14:36:30.000000000","2020-05-07T21:36:30.000000000",1017,477058.0]
["2020-05-07T14:36:30.000000000","2020-05-07T21:36:30.000000000",1021,274.6252]
["2020-05-07T14:36:30.000000000","2020-05-07T21:36:30.000000000",1133,951.9643]
["2020-05-07T14:36:45.000000000","2020-05-07T21:36:45.000000000",1019,30600.100000000002]
["2020-05-07T14:36:45.000000000","2020-05-07T21:36:45.000000000",1023,32800.049999999996]
["2020-05-07T14:37:00.000000000","2020-05-07T21:37:00.000000000",1017,477243.7]
["2020-05-07T14:37:00.000000000","2020-05-07T21:37:00.000000000",1021,274.6251]
["2020-05-07T14:37:00.000000000","2020-05-07T21:37:00.000000000",1133,952.35]
["2020-05-07T14:37:15.000000000","2020-05-07T21:37:15.000000000",1019,30500.0]
["2020-05-07T14:37:15.000000000","2020-05-07T21:37:15.000000000",1023,32800.049999999996]
["2020-05-07T14:37:30.000000000","2020-05-07T21:37:30.000000000",1017,477058.3]
["2020-05-07T14:37:30.000000000","2020-05-07T21:37:30.000000000",1021,274.6696]
["2020-05-07T14:37:30.000000000","2020-05-07T21:37:30.000000000",1133,951.9333]
["2020-05-07T14:37:45.000000000","2020-05-07T21:37:45.000000000",1019,30600.100000000002]
["2020-05-07T14:37:45.000000000","2020-05-07T21:37:45.000000000",1023,32846.76]
["2020-05-07T14:38:00.000000000","2020-05-07T21:38:00.000000000",1017,477452.1]
["2020-05-07T14:38:00.000000000","2020-05-07T21:38:00.000000000",1021,274.6474]
["2020-05-07T14:38:00.000000000","2020-05-07T21:38:00.000000000",1133,952.4604]
["2020-05-07T14:38:15.000000000","2020-05-07T21:38:15.000000000",1019,30600.100000000002]
["2020-05-07T14:38:15.000000000","2020-05-07T21:38:15.000000000",1023,32800.049999999996]
["2020-05-07T14:38:30.000000000","2020-05-07T21:38:30.000000000",1017,477331.2]
["2020-05-07T14:38:30.000000000","2020-05-07T21:38:30.000000000",1021,274.7784]
["2020-05-07T14:38:30.000000000","2020-05-07T21:38:30.000000000",1133,952.4625]
["2020-05-07T14:38:45.000000000","2020-05-07T21:38:45.000000000",1019,30546.71]
["2020-05-07T14:38:45.000000000","2020-05-07T21:38:45.000000000",1023,32900.149999999994]
["2020-05-07T14:39:00.000000000","2020-05-07T21:39:00.000000000",1017,477262.5]
["2020-05-07T14:39:00.000000000","2020-05-07T21:39:00.000000000",1021,274.6939]
["2020-05-07T14:39:00.000000000","2020-05-07T21:39:00.000000000",1133,952.3708]
["2020-05-07T14:39:15.000000000","2020-05-07T21:39:15.000000000",1019,30500.0]
["2020-05-07T14:39:15.000000000","2020-05-07T21:39:15.000000000",1023,32853.44]
["2020-05-07T14:39:30.000000000","2020-05-07T21:39:30.000000000",1017,477114.6]
["2020-05-07T14:39:30.000000000","2020-05-07T21:39:30.000000000",1021,274.6207]
["2020-05-07T14:39:30.000000000","2020-05-07T21:39:30.000000000",1133,952.0104]
["2020-05-07T14:39:45.000000000","2020-05-07T21:39:45.000000000",1019,30500.0]
["2020-05-07T14:39:45.000000000","2020-05-07T21:39:45.000000000",1023,32900.149999999994]
["2020-05-07T14:40:00.000000000","2020-05-07T21:40:00.000000000",1017,477333.3]
["2020-05-07T14:40:00.000000000","2020-05-07T21:40:00.000000000",1021,274.5874]
["2020-05-07T14:40:00.000000000","2020-05-07T21:40:00.000000000",1133,952.575]
["2020-05-07T14:40:15.000000000","2020-05-07T21:40:15.000000000",1019,30542.899999999998]
["2020-05-07T14:40:15.000000000","2020-05-07T21:40:15.000000000",1023,32842.950000000004]
["2020-05-07T14:40:30.000000000","2020-05-07T21:40:30.000000000",1017,476937.5]
["2020-05-07T14:40:30.000000000","2020-05-07T21:40:30.000000000",1021,274.654]
["2020-05-07T14:40:30.000000000","2020-05-07T21:40:30.000000000",1133,951.9583]
["2020-05-07T14:40:45.000000000","2020-05-07T21:40:45.000000000",1019,30600.100000000002]
["2020-05-07T14:40:45.000000000","2020-05-07T21:40:45.000000000",1023,32900.149999999994]
["2020-05-07T14:41:00.000000000","2020-05-07T21:41:00.000000000",1017,477097.89999999997]
["2020-05-07T14:41:00.000000000","2020-05-07T21:41:00.000000000",1021,274.5763]
["2020-05-07T14:41:00.000000000","2020-05-07T21:41:00.000000000",1133,951.9437]
["2020-05-07T14:41:15.000000000","2020-05-07T21:41:15.000000000",1019,30546.71]
["2020-05-07T14:41:15.000000000","2020-05-07T21:41:15.000000000",1023,32900.149999999994]
["2020-05-07T14:41:30.000000000","2020-05-07T21:41:30.000000000",1017,477135.4]
["2020-05-07T14:41:30.000000000","2020-05-07T21:41:30.000000000",1021,274.5919]
["2020-05-07T14:41:30.000000000","2020-05-07T21:41:30.000000000",1133,952.0312]
["2020-05-07T14:41:45.000000000","2020-05-07T21:41:45.000000000",1019,30500.0]
["2020-05-07T14:41:45.000000000","2020-05-07T21:41:45.000000000",1023,32900.149999999994]
["2020-05-07T14:42:00.000000000","2020-05-07T21:42:00.000000000",1017,476906.3]
["2020-05-07T14:42:00.000000000","2020-05-07T21:42:00.000000000",1021,274.4253]
["2020-05-07T14:42:00.000000000","2020-05-07T21:42:00.000000000",1133,951.525]
["2020-05-07T14:42:15.000000000","2020-05-07T21:42:15.000000000",1019,30553.38]
["2020-05-07T14:42:15.000000000","2020-05-07T21:42:15.000000000",1023,32900.149999999994]
["2020-05-07T14:42:30.000000000","2020-05-07T21:42:30.000000000",1017,476764.6]
["2020-05-07T14:42:30.000000000","2020-05-07T21:42:30.000000000",1021,274.3742]
["2020-05-07T14:42:30.000000000","2020-05-07T21:42:30.000000000",1133,951.2959]
["2020-05-07T14:42:45.000000000","2020-05-07T21:42:45.000000000",1019,30600.100000000002]
["2020-05-07T14:42:45.000000000","2020-05-07T21:42:45.000000000",1023,32953.4]
["2020-05-07T14:43:00.000000000","2020-05-07T21:43:00.000000000",1017,476835.39999999997]
["2020-05-07T14:43:00.000000000","2020-05-07T21:43:00.000000000",1021,274.4586]
["2020-05-07T14:43:00.000000000","2020-05-07T21:43:00.000000000",1133,951.4625]
["2020-05-07T14:43:15.000000000","2020-05-07T21:43:15.000000000",1019,30546.71]
["2020-05-07T14:43:15.000000000","2020-05-07T21:43:15.000000000",1023,33000.0]
["2020-05-07T14:43:30.000000000","2020-05-07T21:43:30.000000000",1017,477050.0]
["2020-05-07T14:43:30.000000000","2020-05-07T21:43:30.000000000",1021,274.4098]
["2020-05-07T14:43:30.000000000","2020-05-07T21:43:30.000000000",1133,951.9542]
["2020-05-07T14:43:45.000000000","2020-05-07T21:43:45.000000000",1019,30546.71]
["2020-05-07T14:43:45.000000000","2020-05-07T21:43:45.000000000",1023,32946.75]
["2020-05-07T14:44:00.000000000","2020-05-07T21:44:00.000000000",1017,477268.7]
["2020-05-07T14:44:00.000000000","2020-05-07T21:44:00.000000000",1021,274.5786]
["2020-05-07T14:44:00.000000000","2020-05-07T21:44:00.000000000",1133,952.177]
["2020-05-07T14:44:15.000000000","2020-05-07T21:44:15.000000000",1019,30500.0]
["2020-05-07T14:44:15.000000000","2020-05-07T21:44:15.000000000",1023,32946.75]
["2020-05-07T14:44:30.000000000","2020-05-07T21:44:30.000000000",1017,477033.3]
["2020-05-07T14:44:30.000000000","2020-05-07T21:44:30.000000000",1021,274.6429]
["2020-05-07T14:44:30.000000000","2020-05-07T21:44:30.000000000",1133,951.6854]
["2020-05-07T14:44:45.000000000","2020-05-07T21:44:45.000000000",1019,30553.38]
["2020-05-07T14:44:45.000000000","2020-05-07T21:44:45.000000000",1023,32900.149999999994]
["2020-05-07T14:45:00.000000000","2020-05-07T21:45:00.000000000",1017,477039.60000000003]
["2020-05-07T14:45:00.000000000","2020-05-07T21:45:00.000000000",1021,274.5208]
["2020-05-07T14:45:00.000000000","2020-05-07T21:45:00.000000000",1133,951.5625]
["2020-05-07T14:45:15.000000000","2020-05-07T21:45:15.000000000",1019,30546.71]
["2020-05-07T14:45:15.000000000","2020-05-07T21:45:15.000000000",1023,32900.149999999994]
["2020-05-07T14:45:30.000000000","2020-05-07T21:45:30.000000000",1017,477160.39999999997]
["2020-05-07T14:45:30.000000000","2020-05-07T21:45:30.000000000",1021,274.4253]
["2020-05-07T14:45:30.000000000","2020-05-07T21:45:30.000000000",1133,951.9687]
["2020-05-07T14:45:45.000000000","2020-05-07T21:45:45.000000000",1019,30500.0]
["2020-05-07T14:45:45.000000000","2020-05-07T21:45:45.000000000",1023,32946.75]
["2020-05-07T14:46:00.000000000","2020-05-07T21:46:00.000000000",1017,476954.2]
["2020-05-07T14:46:00.000000000","2020-05-07T21:46:00.000000000",1021,274.4032]
["2020-05-07T14:46:00.000000000","2020-05-07T21:46:00.000000000",1133,951.7063]
["2020-05-07T14:46:15.000000000","2020-05-07T21:46:15.000000000",1019,30500.0]
["2020-05-07T14:46:15.000000000","2020-05-07T21:46:15.000000000",1023,32953.4]
["2020-05-07T14:46:30.000000000","2020-05-07T21:46:30.000000000",1017,476697.9]
["2020-05-07T14:46:30.000000000","2020-05-07T21:46:30.000000000",1021,274.4742]
["2020-05-07T14:46:30.000000000","2020-05-07T21:46:30.000000000",1133,951.3375]
["2020-05-07T14:46:45.000000000","2020-05-07T21:46:45.000000000",1019,30500.0]
["2020-05-07T14:46:45.000000000","2020-05-07T21:46:45.000000000",1023,32900.149999999994]
["2020-05-07T14:47:00.000000000","2020-05-07T21:47:00.000000000",1017,476393.7]
["2020-05-07T14:47:00.000000000","2020-05-07T21:47:00.000000000",1021,274.0147]
["2020-05-07T14:47:00.000000000","2020-05-07T21:47:00.000000000",1133,951.3229]
["2020-05-07T14:47:15.000000000","2020-05-07T21:47:15.000000000",1019,30500.0]
["2020-05-07T14:47:15.000000000","2020-05-07T21:47:15.000000000",1023,32900.149999999994]
["2020-05-07T14:47:30.000000000","2020-05-07T21:47:30.000000000",1017,476566.7]
["2020-05-07T14:47:30.000000000","2020-05-07T21:47:30.000000000",1021,274.492]
["2020-05-07T14:47:30.000000000","2020-05-07T21:47:30.000000000",1133,951.2521]
["2020-05-07T14:47:45.000000000","2020-05-07T21:47:45.000000000",1019,30553.38]
["2020-05-07T14:47:45.000000000","2020-05-07T21:47:45.000000000",1023,32900.149999999994]
["2020-05-07T14:48:00.000000000","2020-05-07T21:48:00.000000000",1017,476962.5]
["2020-05-07T14:48:00.000000000","2020-05-07T21:48:00.000000000",1021,274.3876]
["2020-05-07T14:48:00.000000000","2020-05-07T21:48:00.000000000",1133,951.6771]
["2020-05-07T14:48:15.000000000","2020-05-07T21:48:15.000000000",1019,30600.100000000002]
["2020-05-07T14:48:15.000000000","2020-05-07T21:48:15.000000000",1023,32900.149999999994]
["2020-05-07T14:48:30.000000000","2020-05-07T21:48:30.000000000",1017,476914.60000000003]
["2020-05-07T14:48:30.000000000","2020-05-07T21:48:30.000000000",1021,274.3942]
["2020-05-07T14:48:30.000000000","2020-05-07T21:48:30.000000000",1133,951.6021]
["2020-05-07T14:48:45.000000000","2020-05-07T21:48:45.000000000",1019,30600.100000000002]
["2020-05-07T14:48:45.000000000","2020-05-07T21:48:45.000000000",1023,32900.149999999994]
["2020-05-07T14:49:00.000000000","2020-05-07T21:49:00.000000000",1017,476812.5]
["2020-05-07T14:49:00.000000000","2020-05-07T21:49:00.000000000",1021,274.3873]
["2020-05-07T14:49:00.000000000","2020-05-07T21:49:00.000000000",1133,951.1094]
["2020-05-07T14:49:15.000000000","2020-05-07T21:49:15.000000000",1019,30546.71]
["2020-05-07T14:49:15.000000000","2020-05-07T21:49:15.000000000",1023,32900.149999999994]
["2020-05-07T14:49:30.000000000","2020-05-07T21:49:30.000000000",1017,476337.5]
["2020-05-07T14:49:30.000000000","2020-05-07T21:49:30.000000000",1021,274.17]
["2020-05-07T14:49:30.000000000","2020-05-07T21:49:30.000000000",1133,950.7917]
["2020-05-07T14:49:45.000000000","2020-05-07T21:49:45.000000000",1019,30500.0]
["2020-05-07T14:49:45.000000000","2020-05-07T21:49:45.000000000",1023,32900.149999999994]
["2020-05-07T14:50:00.000000000","2020-05-07T21:50:00.000000000",1017,476364.6]
["2020-05-07T14:50:00.000000000","2020-05-07T21:50:00.000000000",1021,274.2522]
["2020-05-07T14:50:00.000000000","2020-05-07T21:50:00.000000000",1133,950.7354]
["2020-05-07T14:50:15.000000000","2020-05-07T21:50:15.000000000",1019,30500.0]
["2020-05-07T14:50:15.000000000","2020-05-07T21:50:15.000000000",1023,32900.149999999994]
["2020-05-07T14:50:30.000000000","2020-05-07T21:50:30.000000000",1017,475929.19999999995]
["2020-05-07T14:50:30.000000000","2020-05-07T21:50:30.000000000",1021,274.3121]
["2020-05-07T14:50:30.000000000","2020-05-07T21:50:30.000000000",1133,949.8771]
["2020-05-07T14:50:45.000000000","2020-05-07T21:50:45.000000000",1019,30553.38]
["2020-05-07T14:50:45.000000000","2020-05-07T21:50:45.000000000",1023,32900.149999999994]
["2020-05-07T14:51:00.000000000","2020-05-07T21:51:00.000000000",1017,476500.0]
["2020-05-07T14:51:00.000000000","2020-05-07T21:51:00.000000000",1021,274.3898]
["2020-05-07T14:51:00.000000000","2020-05-07T21:51:00.000000000",1133,950.6688]
["2020-05-07T14:51:15.000000000","2020-05-07T21:51:15.000000000",1019,30600.100000000002]
["2020-05-07T14:51:15.000000000","2020-05-07T21:51:15.000000000",1023,32900.149999999994]
["2020-05-07T14:51:30.000000000","2020-05-07T21:51:30.000000000",1017,476585.39999999997]
["2020-05-07T14:51:30.000000000","2020-05-07T21:51:30.000000000",1021,274.3055]
["2020-05-07T14:51:30.000000000","2020-05-07T21:51:30.000000000",1133,950.9271]
["2020-05-07T14:51:45.000000000","2020-05-07T21:51:45.000000000",1019,30600.100000000002]
["2020-05-07T14:51:45.000000000","2020-05-07T21:51:45.000000000",1023,32900.149999999994]
["2020-05-07T14:52:00.000000000","2020-05-07T21:52:00.000000000",1017,476652.10000000003]
["2020-05-07T14:52:00.000000000","2020-05-07T21:52:00.000000000",1021,274.3721]
["2020-05-07T14:52:00.000000000","2020-05-07T21:52:00.000000000",1133,951.0896]
["2020-05-07T14:52:15.000000000","2020-05-07T21:52:15.000000000",1019,30500.0]
["2020-05-07T14:52:15.000000000","2020-05-07T21:52:15.000000000",1023,32900.149999999994]
["2020-05-07T14:52:30.000000000","2020-05-07T21:52:30.000000000",1017,476547.9]
["2020-05-07T14:52:30.000000000","2020-05-07T21:52:30.000000000",1021,274.2899]
["2020-05-07T14:52:30.000000000","2020-05-07T21:52:30.000000000",1133,950.7229]
["2020-05-07T14:52:45.000000000","2020-05-07T21:52:45.000000000",1019,30500.0]
["2020-05-07T14:52:45.000000000","2020-05-07T21:52:45.000000000",1023,32900.149999999994]
["2020-05-07T14:53:00.000000000","2020-05-07T21:53:00.000000000",1018,474696.39999999997]
["2020-05-07T14:53:00.000000000","2020-05-07T21:53:00.000000000",1022,0.0476179]
["2020-05-07T14:53:15.000000000","2020-05-07T21:53:15.000000000",1016,475200.0]
["2020-05-07T14:53:15.000000000","2020-05-07T21:53:15.000000000",1020,3031648.0]
["2020-05-07T14:53:15.000000000","2020-05-07T21:53:15.000000000",1130,831917862.4928]
["2020-05-07T14:53:30.000000000","2020-05-07T21:53:30.000000000",1018,474410.39999999997]
["2020-05-07T14:53:30.000000000","2020-05-07T21:53:30.000000000",1022,0.05110988]
["2020-05-07T14:53:45.000000000","2020-05-07T21:53:45.000000000",1016,475000.0]
["2020-05-07T14:53:45.000000000","2020-05-07T21:53:45.000000000",1020,3031648.0]
["2020-05-07T14:53:45.000000000","2020-05-07T21:53:45.000000000",1130,831846618.7648]
["2020-05-07T14:54:00.000000000","2020-05-07T21:54:00.000000000",1018,473995.8]
["2020-05-07T14:54:00.000000000","2020-05-07T21:54:00.000000000",1022,0.03333253]
["2020-05-07T14:54:15.000000000","2020-05-07T21:54:15.000000000",1016,475000.0]
["2020-05-07T14:54:15.000000000","2020-05-07T21:54:15.000000000",1020,3031648.0]
["2020-05-07T14:54:15.000000000","2020-05-07T21:54:15.000000000",1130,831281216.4128]
["2020-05-07T14:54:30.000000000","2020-05-07T21:54:30.000000000",1018,474683.3]
["2020-05-07T14:54:30.000000000","2020-05-07T21:54:30.000000000",1022,0.03333253]
["2020-05-07T14:54:45.000000000","2020-05-07T21:54:45.000000000",1016,475300.0]
["2020-05-07T14:54:45.000000000","2020-05-07T21:54:45.000000000",1020,3031648.0]
["2020-05-07T14:54:45.000000000","2020-05-07T21:54:45.000000000",1130,831112959.9488]
["2020-05-07T14:55:00.000000000","2020-05-07T21:55:00.000000000",1019,30400.15]
["2020-05-07T14:55:00.000000000","2020-05-07T21:55:00.000000000",1023,32900.149999999994]
["2020-05-07T14:55:15.000000000","2020-05-07T21:55:15.000000000",1017,476525.0]
["2020-05-07T14:55:15.000000000","2020-05-07T21:55:15.000000000",1021,274.2589]
["2020-05-07T14:55:15.000000000","2020-05-07T21:55:15.000000000",1133,950.7104]
["2020-05-07T14:55:30.000000000","2020-05-07T21:55:30.000000000",1019,30400.15]
["2020-05-07T14:55:30.000000000","2020-05-07T21:55:30.000000000",1023,32900.149999999994]
["2020-05-07T14:55:45.000000000","2020-05-07T21:55:45.000000000",1017,476206.2]
["2020-05-07T14:55:45.000000000","2020-05-07T21:55:45.000000000",1021,274.2921]
["2020-05-07T14:55:45.000000000","2020-05-07T21:55:45.000000000",1133,950.2937]
["2020-05-07T14:56:00.000000000","2020-05-07T21:56:00.000000000",1019,30446.75]
["2020-05-07T14:56:00.000000000","2020-05-07T21:56:00.000000000",1023,32900.149999999994]
["2020-05-07T14:56:15.000000000","2020-05-07T21:56:15.000000000",1017,474722.89999999997]
["2020-05-07T14:56:15.000000000","2020-05-07T21:56:15.000000000",1021,274.3454]
["2020-05-07T14:56:15.000000000","2020-05-07T21:56:15.000000000",1133,949.3396]
["2020-05-07T14:56:30.000000000","2020-05-07T21:56:30.000000000",1019,30500.0]
["2020-05-07T14:56:30.000000000","2020-05-07T21:56:30.000000000",1023,32800.049999999996]
["2020-05-07T14:56:45.000000000","2020-05-07T21:56:45.000000000",1017,476452.1]
["2020-05-07T14:56:45.000000000","2020-05-07T21:56:45.000000000",1021,274.2744]
["2020-05-07T14:56:45.000000000","2020-05-07T21:56:45.000000000",1133,951.9042]
["2020-05-07T14:57:00.000000000","2020-05-07T21:57:00.000000000",1019,30400.15]
["2020-05-07T14:57:00.000000000","2020-05-07T21:57:00.000000000",1023,32800.049999999996]
["2020-05-07T14:57:15.000000000","2020-05-07T21:57:15.000000000",1017,474542.39999999997]
["2020-05-07T14:57:15.000000000","2020-05-07T21:57:15.000000000",1021,274.2256]
["2020-05-07T14:57:15.000000000","2020-05-07T21:57:15.000000000",1133,948.6295]
["2020-05-07T14:57:30.000000000","2020-05-07T21:57:30.000000000",1019,30400.15]
["2020-05-07T14:57:30.000000000","2020-05-07T21:57:30.000000000",1023,32800.049999999996]
["2020-05-07T14:57:45.000000000","2020-05-07T21:57:45.000000000",1017,474668.8]
["2020-05-07T14:57:45.000000000","2020-05-07T21:57:45.000000000",1021,274.3632]
["2020-05-07T14:57:45.000000000","2020-05-07T21:57:45.000000000",1133,950.0834]
["2020-05-07T14:58:00.000000000","2020-05-07T21:58:00.000000000",1019,30453.399999999998]
["2020-05-07T14:58:00.000000000","2020-05-07T21:58:00.000000000",1023,32800.049999999996]
["2020-05-07T14:58:15.000000000","2020-05-07T21:58:15.000000000",1017,476460.39999999997]
["2020-05-07T14:58:15.000000000","2020-05-07T21:58:15.000000000",1021,274.2921]
["2020-05-07T14:58:15.000000000","2020-05-07T21:58:15.000000000",1133,950.6167]
["2020-05-07T14:58:30.000000000","2020-05-07T21:58:30.000000000",1019,30546.71]
["2020-05-07T14:58:30.000000000","2020-05-07T21:58:30.000000000",1023,32853.44]
["2020-05-07T14:58:45.000000000","2020-05-07T21:58:45.000000000",1017,474514.6]
["2020-05-07T14:58:45.000000000","2020-05-07T21:58:45.000000000",1021,274.2899]
["2020-05-07T14:58:45.000000000","2020-05-07T21:58:45.000000000",1133,948.6396]
["2020-05-07T14:59:00.000000000","2020-05-07T21:59:00.000000000",1019,30493.46]
["2020-05-07T14:59:00.000000000","2020-05-07T21:59:00.000000000",1023,32846.76]
["2020-05-07T14:59:15.000000000","2020-05-07T21:59:15.000000000",1018,475430.8]
["2020-05-07T14:59:15.000000000","2020-05-07T21:59:15.000000000",1022,0.06666507]
["2020-05-07T14:59:30.000000000","2020-05-07T21:59:30.000000000",1016,475000.0]
["2020-05-07T14:59:30.000000000","2020-05-07T21:59:30.000000000",1020,3031648.0]
["2020-05-07T14:59:30.000000000","2020-05-07T21:59:30.000000000",1130,831159950.4928]
["2020-05-07T14:59:45.000000000","2020-05-07T21:59:45.000000000",1018,475781.3]
["2020-05-07T14:59:45.000000000","2020-05-07T21:59:45.000000000",1022,0.03809432]
["2020-05-07T15:00:00.000000000","2020-05-07T22:00:00.000000000",1016,475000.0]
["2020-05-07T15:00:00.000000000","2020-05-07T22:00:00.000000000",1020,3031648.0]
["2020-05-07T15:00:00.000000000","2020-05-07T22:00:00.000000000",1130,830716117.2256]
["2020-05-07T15:00:15.000000000","2020-05-07T22:00:15.000000000",1018,475604.2]
["2020-05-07T15:00:15.000000000","2020-05-07T22:00:15.000000000",1022,0.0999976]
["2020-05-07T15:00:30.000000000","2020-05-07T22:00:30.000000000",1016,475000.0]
["2020-05-07T15:00:30.000000000","2020-05-07T22:00:30.000000000",1020,3031648.0]
["2020-05-07T15:00:30.000000000","2020-05-07T22:00:30.000000000",1130,831005336.4448]
["2020-05-07T15:00:45.000000000","2020-05-07T22:00:45.000000000",1018,474100.0]
["2020-05-07T15:00:45.000000000","2020-05-07T22:00:45.000000000",1022,0.05333205]
["2020-05-07T15:01:00.000000000","2020-05-07T22:01:00.000000000",1016,474900.0]
["2020-05-07T15:01:00.000000000","2020-05-07T22:01:00.000000000",1020,3031648.0]
["2020-05-07T15:01:00.000000000","2020-05-07T22:01:00.000000000",1130,830601824.096]
["2020-05-07T15:01:15.000000000","2020-05-07T22:01:15.000000000",1018,475714.60000000003]
["2020-05-07T15:01:15.000000000","2020-05-07T22:01:15.000000000",1022,0.05110988]
["2020-05-07T15:01:30.000000000","2020-05-07T22:01:30.000000000",1016,475000.0]
["2020-05-07T15:01:30.000000000","2020-05-07T22:01:30.000000000",1020,3031648.0]
["2020-05-07T15:01:30.000000000","2020-05-07T22:01:30.000000000",1130,831072942.1952]
["2020-05-07T15:01:45.000000000","2020-05-07T22:01:45.000000000",1018,475639.6]
["2020-05-07T15:01:45.000000000","2020-05-07T22:01:45.000000000",1022,0.0644429]
["2020-05-07T15:02:00.000000000","2020-05-07T22:02:00.000000000",1016,474900.0]
["2020-05-07T15:02:00.000000000","2020-05-07T22:02:00.000000000",1020,3031648.0]
["2020-05-07T15:02:00.000000000","2020-05-07T22:02:00.000000000",1130,830965015.5264]
["2020-05-07T15:02:15.000000000","2020-05-07T22:02:15.000000000",1018,475893.7]
["2020-05-07T15:02:15.000000000","2020-05-07T22:02:15.000000000",1022,0.03333253]
["2020-05-07T15:02:30.000000000","2020-05-07T22:02:30.000000000",1016,474600.0]
["2020-05-07T15:02:30.000000000","2020-05-07T22:02:30.000000000",1020,3031648.0]
["2020-05-07T15:02:30.000000000","2020-05-07T22:02:30.000000000",1130,831254537.9104]
["2020-05-07T15:02:45.000000000","2020-05-07T22:02:45.000000000",1018,475875.0]
["2020-05-07T15:02:45.000000000","2020-05-07T22:02:45.000000000",1022,0.03333253]
["2020-05-07T15:03:00.000000000","2020-05-07T22:03:00.000000000",1016,474800.0]
["2020-05-07T15:03:00.000000000","2020-05-07T22:03:00.000000000",1020,3031648.0]
["2020-05-07T15:03:00.000000000","2020-05-07T22:03:00.000000000",1130,831321840.496]
["2020-05-07T15:03:15.000000000","2020-05-07T22:03:15.000000000",1018,475618.7]
["2020-05-07T15:03:15.000000000","2020-05-07T22:03:15.000000000",1022,0.05110988]
["2020-05-07T15:03:30.000000000","2020-05-07T22:03:30.000000000",1016,475200.0]
["2020-05-07T15:03:30.000000000","2020-05-07T22:03:30.000000000",1020,3031648.0]
["2020-05-07T15:03:30.000000000","2020-05-07T22:03:30.000000000",1130,830864061.648]
["2020-05-07T15:03:45.000000000","2020-05-07T22:03:45.000000000",1018,473805.8]
["2020-05-07T15:03:45.000000000","2020-05-07T22:03:45.000000000",1022,0.05237969]
["2020-05-07T15:04:00.000000000","2020-05-07T22:04:00.000000000",1016,475000.0]
["2020-05-07T15:04:00.000000000","2020-05-07T22:04:00.000000000",1020,3031648.0]
["2020-05-07T15:04:00.000000000","2020-05-07T22:04:00.000000000",1130,830720664.6976]
["2020-05-07T15:04:15.000000000","2020-05-07T22:04:15.000000000",1018,475468.8]
["2020-05-07T15:04:15.000000000","2020-05-07T22:04:15.000000000",1022,0.03333253]
["2020-05-07T15:04:30.000000000","2020-05-07T22:04:30.000000000",1016,475100.0]
["2020-05-07T15:04:30.000000000","2020-05-07T22:04:30.000000000",1020,3031648.0]
["2020-05-07T15:04:30.000000000","2020-05-07T22:04:30.000000000",1130,831153887.1968]
["2020-05-07T15:04:45.000000000","2020-05-07T22:04:45.000000000",1018,475872.9]
["2020-05-07T15:04:45.000000000","2020-05-07T22:04:45.000000000",1022,0.01555518]
["2020-05-07T15:05:00.000000000","2020-05-07T22:05:00.000000000",1016,474500.0]
["2020-05-07T15:05:00.000000000","2020-05-07T22:05:00.000000000",1020,3031648.0]
["2020-05-07T15:05:00.000000000","2020-05-07T22:05:00.000000000",1130,830709447.6]
["2020-05-07T15:05:15.000000000","2020-05-07T22:05:15.000000000",1018,473506.3]
["2020-05-07T15:05:15.000000000","2020-05-07T22:05:15.000000000",1022,0.03333253]
["2020-05-07T15:05:30.000000000","2020-05-07T22:05:30.000000000",1016,474700.0]
["2020-05-07T15:05:30.000000000","2020-05-07T22:05:30.000000000",1020,3031648.0]
["2020-05-07T15:05:30.000000000","2020-05-07T22:05:30.000000000",1130,830587878.5152]
["2020-05-07T15:05:45.000000000","2020-05-07T22:05:45.000000000",1018,473502.1]
["2020-05-07T15:05:45.000000000","2020-05-07T22:05:45.000000000",1022,0.01777735]
["2020-05-07T15:06:00.000000000","2020-05-07T22:06:00.000000000",1016,474500.0]
["2020-05-07T15:06:00.000000000","2020-05-07T22:06:00.000000000",1020,3031648.0]
["2020-05-07T15:06:00.000000000","2020-05-07T22:06:00.000000000",1130,830850722.3968]
["2020-05-07T15:06:15.000000000","2020-05-07T22:06:15.000000000",1018,473247.9]
["2020-05-07T15:06:15.000000000","2020-05-07T22:06:15.000000000",1022,0.06888723]
["2020-05-07T15:06:30.000000000","2020-05-07T22:06:30.000000000",1016,474600.0]
["2020-05-07T15:06:30.000000000","2020-05-07T22:06:30.000000000",1020,3031648.0]
["2020-05-07T15:06:30.000000000","2020-05-07T22:06:30.000000000",1130,830285320.0448]
["2020-05-07T15:06:45.000000000","2020-05-07T22:06:45.000000000",1018,473847.89999999997]
["2020-05-07T15:06:45.000000000","2020-05-07T22:06:45.000000000",1022,0.0999976]
["2020-05-07T15:07:00.000000000","2020-05-07T22:07:00.000000000",1016,474700.0]
["2020-05-07T15:07:00.000000000","2020-05-07T22:07:00.000000000",1020,3031648.0]
["2020-05-07T15:07:00.000000000","2020-05-07T22:07:00.000000000",1130,830359292.256]
["2020-05-07T15:07:15.000000000","2020-05-07T22:07:15.000000000",1018,473418.8]
["2020-05-07T15:07:15.000000000","2020-05-07T22:07:15.000000000",1022,0.08222024]
["2020-05-07T15:07:30.000000000","2020-05-07T22:07:30.000000000",1016,474400.0]
["2020-05-07T15:07:30.000000000","2020-05-07T22:07:30.000000000",1020,3031648.0]
["2020-05-07T15:07:30.000000000","2020-05-07T22:07:30.000000000",1130,830547557.5968]
["2020-05-07T15:07:45.000000000","2020-05-07T22:07:45.000000000",1019,30200.199999999997]
["2020-05-07T15:07:45.000000000","2020-05-07T22:07:45.000000000",1023,32600.1]
["2020-05-07T15:08:00.000000000","2020-05-07T22:08:00.000000000",1017,474227.10000000003]
["2020-05-07T15:08:00.000000000","2020-05-07T22:08:00.000000000",1021,274.0968]
["2020-05-07T15:08:00.000000000","2020-05-07T22:08:00.000000000",1133,946.8209]
["2020-05-07T15:08:15.000000000","2020-05-07T22:08:15.000000000",1019,30200.199999999997]
["2020-05-07T15:08:15.000000000","2020-05-07T22:08:15.000000000",1023,32600.1]
["2020-05-07T15:08:30.000000000","2020-05-07T22:08:30.000000000",1017,474300.0]
["2020-05-07T15:08:30.000000000","2020-05-07T22:08:30.000000000",1021,274.0058]
["2020-05-07T15:08:30.000000000","2020-05-07T22:08:30.000000000",1133,947.9938]
["2020-05-07T15:08:45.000000000","2020-05-07T22:08:45.000000000",1019,29820.05]
["2020-05-07T15:08:45.000000000","2020-05-07T22:08:45.000000000",1023,32600.1]
["2020-05-07T15:09:00.000000000","2020-05-07T22:09:00.000000000",1017,474254.2]
["2020-05-07T15:09:00.000000000","2020-05-07T22:09:00.000000000",1021,274.0124]
["2020-05-07T15:09:00.000000000","2020-05-07T22:09:00.000000000",1133,948.073]
["2020-05-07T15:09:15.000000000","2020-05-07T22:09:15.000000000",1019,30093.42]
["2020-05-07T15:09:15.000000000","2020-05-07T22:09:15.000000000",1023,32600.1]
["2020-05-07T15:09:30.000000000","2020-05-07T22:09:30.000000000",1017,474335.39999999997]
["2020-05-07T15:09:30.000000000","2020-05-07T22:09:30.000000000",1021,274.0414]
["2020-05-07T15:09:30.000000000","2020-05-07T22:09:30.000000000",1133,948.05]
["2020-05-07T15:09:45.000000000","2020-05-07T22:09:45.000000000",1019,30100.100000000002]
["2020-05-07T15:09:45.000000000","2020-05-07T22:09:45.000000000",1023,32546.71]
["2020-05-07T15:10:00.000000000","2020-05-07T22:10:00.000000000",1018,473665.2]
["2020-05-07T15:10:00.000000000","2020-05-07T22:10:00.000000000",1022,0.01904716]
["2020-05-07T15:10:15.000000000","2020-05-07T22:10:15.000000000",1016,475000.0]
["2020-05-07T15:10:15.000000000","2020-05-07T22:10:15.000000000",1020,3031648.0]
["2020-05-07T15:10:15.000000000","2020-05-07T22:10:15.000000000",1130,830792817.92]
["2020-05-07T15:10:30.000000000","2020-05-07T22:10:30.000000000",1018,473927.1]
["2020-05-07T15:10:30.000000000","2020-05-07T22:10:30.000000000",1022,0.0644429]
["2020-05-07T15:10:45.000000000","2020-05-07T22:10:45.000000000",1017,475814.7]
["2020-05-07T15:10:45.000000000","2020-05-07T22:10:45.000000000",1021,274.2303]
["2020-05-07T15:10:45.000000000","2020-05-07T22:10:45.000000000",1133,949.7589]
["2020-05-07T15:11:00.000000000","2020-05-07T22:11:00.000000000",1019,29453.399999999998]
["2020-05-07T15:11:00.000000000","2020-05-07T22:11:00.000000000",1023,32500.0]
["2020-05-07T15:11:15.000000000","2020-05-07T22:11:15.000000000",1017,475764.6]
["2020-05-07T15:11:15.000000000","2020-05-07T22:11:15.000000000",1021,274.2167]
["2020-05-07T15:11:15.000000000","2020-05-07T22:11:15.000000000",1133,949.6625]
["2020-05-07T15:11:30.000000000","2020-05-07T22:11:30.000000000",1019,29500.0]
["2020-05-07T15:11:30.000000000","2020-05-07T22:11:30.000000000",1023,32500.0]
["2020-05-07T15:11:45.000000000","2020-05-07T22:11:45.000000000",1017,474062.5]
["2020-05-07T15:11:45.000000000","2020-05-07T22:11:45.000000000",1021,274.0457]
["2020-05-07T15:11:45.000000000","2020-05-07T22:11:45.000000000",1133,949.3813]
["2020-05-07T15:12:00.000000000","2020-05-07T22:12:00.000000000",1019,29500.0]
["2020-05-07T15:12:00.000000000","2020-05-07T22:12:00.000000000",1023,32500.0]
["2020-05-07T15:12:15.000000000","2020-05-07T22:12:15.000000000",1017,474093.8]
["2020-05-07T15:12:15.000000000","2020-05-07T22:12:15.000000000",1021,273.9972]
["2020-05-07T15:12:15.000000000","2020-05-07T22:12:15.000000000",1133,947.7277]
["2020-05-07T15:12:30.000000000","2020-05-07T22:12:30.000000000",1019,29500.0]
["2020-05-07T15:12:30.000000000","2020-05-07T22:12:30.000000000",1023,32500.0]
["2020-05-07T15:12:45.000000000","2020-05-07T22:12:45.000000000",1017,475883.30000000005]
["2020-05-07T15:12:45.000000000","2020-05-07T22:12:45.000000000",1021,273.9681]
["2020-05-07T15:12:45.000000000","2020-05-07T22:12:45.000000000",1133,949.3604]
["2020-05-07T15:13:00.000000000","2020-05-07T22:13:00.000000000",1019,30053.38]
["2020-05-07T15:13:00.000000000","2020-05-07T22:13:00.000000000",1023,32553.39]
["2020-05-07T15:13:15.000000000","2020-05-07T22:13:15.000000000",1017,474191.7]
["2020-05-07T15:13:15.000000000","2020-05-07T22:13:15.000000000",1021,273.9482]
["2020-05-07T15:13:15.000000000","2020-05-07T22:13:15.000000000",1133,947.8855]
["2020-05-07T15:13:30.000000000","2020-05-07T22:13:30.000000000",1019,30100.100000000002]
["2020-05-07T15:13:30.000000000","2020-05-07T22:13:30.000000000",1023,32553.39]
["2020-05-07T15:13:45.000000000","2020-05-07T22:13:45.000000000",1017,474233.3]
["2020-05-07T15:13:45.000000000","2020-05-07T22:13:45.000000000",1021,274.0235]
["2020-05-07T15:13:45.000000000","2020-05-07T22:13:45.000000000",1133,948.0521]
["2020-05-07T15:14:00.000000000","2020-05-07T22:14:00.000000000",1019,29820.05]
["2020-05-07T15:14:00.000000000","2020-05-07T22:14:00.000000000",1023,32500.0]
["2020-05-07T15:14:15.000000000","2020-05-07T22:14:15.000000000",1017,475968.8]
["2020-05-07T15:14:15.000000000","2020-05-07T22:14:15.000000000",1021,273.988]
["2020-05-07T15:14:15.000000000","2020-05-07T22:14:15.000000000",1133,948.4834]
["2020-05-07T15:14:30.000000000","2020-05-07T22:14:30.000000000",1019,30046.71]
["2020-05-07T15:14:30.000000000","2020-05-07T22:14:30.000000000",1023,32400.149999999998]
["2020-05-07T15:14:45.000000000","2020-05-07T22:14:45.000000000",1017,474287.5]
["2020-05-07T15:14:45.000000000","2020-05-07T22:14:45.000000000",1021,273.9459]
["2020-05-07T15:14:45.000000000","2020-05-07T22:14:45.000000000",1133,948.1292]
["2020-05-07T15:15:00.000000000","2020-05-07T22:15:00.000000000",1019,29400.15]
["2020-05-07T15:15:00.000000000","2020-05-07T22:15:00.000000000",1023,32500.0]
["2020-05-07T15:15:15.000000000","2020-05-07T22:15:15.000000000",1017,474210.39999999997]
["2020-05-07T15:15:15.000000000","2020-05-07T22:15:15.000000000",1021,274.1256]
["2020-05-07T15:15:15.000000000","2020-05-07T22:15:15.000000000",1133,947.8208]
["2020-05-07T15:15:30.000000000","2020-05-07T22:15:30.000000000",1019,29400.15]
["2020-05-07T15:15:30.000000000","2020-05-07T22:15:30.000000000",1023,32400.149999999998]
["2020-05-07T15:15:45.000000000","2020-05-07T22:15:45.000000000",1017,474245.8]
["2020-05-07T15:15:45.000000000","2020-05-07T22:15:45.000000000",1021,273.9569]
["2020-05-07T15:15:45.000000000","2020-05-07T22:15:45.000000000",1133,948.0187]
["2020-05-07T15:16:00.000000000","2020-05-07T22:16:00.000000000",1019,29500.0]
["2020-05-07T15:16:00.000000000","2020-05-07T22:16:00.000000000",1023,32400.149999999998]
["2020-05-07T15:16:15.000000000","2020-05-07T22:16:15.000000000",1017,474012.5]
["2020-05-07T15:16:15.000000000","2020-05-07T22:16:15.000000000",1021,273.9592]
["2020-05-07T15:16:15.000000000","2020-05-07T22:16:15.000000000",1133,947.3583]
["2020-05-07T15:16:30.000000000","2020-05-07T22:16:30.000000000",1019,29500.0]
["2020-05-07T15:16:30.000000000","2020-05-07T22:16:30.000000000",1023,32400.149999999998]
["2020-05-07T15:16:45.000000000","2020-05-07T22:16:45.000000000",1017,475372.9]
["2020-05-07T15:16:45.000000000","2020-05-07T22:16:45.000000000",1021,273.8126]
["2020-05-07T15:16:45.000000000","2020-05-07T22:16:45.000000000",1133,948.525]
["2020-05-07T15:17:00.000000000","2020-05-07T22:17:00.000000000",1019,29393.36]
["2020-05-07T15:17:00.000000000","2020-05-07T22:17:00.000000000",1023,32300.05]
["2020-05-07T15:17:15.000000000","2020-05-07T22:17:15.000000000",1017,474431.2]
["2020-05-07T15:17:15.000000000","2020-05-07T22:17:15.000000000",1021,273.7594]
["2020-05-07T15:17:15.000000000","2020-05-07T22:17:15.000000000",1133,948.4104]
["2020-05-07T15:17:30.000000000","2020-05-07T22:17:30.000000000",1019,29306.84]
["2020-05-07T15:17:30.000000000","2020-05-07T22:17:30.000000000",1023,32346.760000000002]
["2020-05-07T15:17:45.000000000","2020-05-07T22:17:45.000000000",1017,475697.9]
["2020-05-07T15:17:45.000000000","2020-05-07T22:17:45.000000000",1021,274.1368]
["2020-05-07T15:17:45.000000000","2020-05-07T22:17:45.000000000",1133,949.7687]
["2020-05-07T15:18:00.000000000","2020-05-07T22:18:00.000000000",1019,29500.0]
["2020-05-07T15:18:00.000000000","2020-05-07T22:18:00.000000000",1023,32300.05]
["2020-05-07T15:18:15.000000000","2020-05-07T22:18:15.000000000",1017,474120.8]
["2020-05-07T15:18:15.000000000","2020-05-07T22:18:15.000000000",1021,274.0146]
["2020-05-07T15:18:15.000000000","2020-05-07T22:18:15.000000000",1133,947.6395]
["2020-05-07T15:18:30.000000000","2020-05-07T22:18:30.000000000",1019,29293.510000000002]
["2020-05-07T15:18:30.000000000","2020-05-07T22:18:30.000000000",1023,32300.05]
["2020-05-07T15:18:45.000000000","2020-05-07T22:18:45.000000000",1017,474468.8]
["2020-05-07T15:18:45.000000000","2020-05-07T22:18:45.000000000",1021,273.9976]
["2020-05-07T15:18:45.000000000","2020-05-07T22:18:45.000000000",1133,948.2501]
["2020-05-07T15:19:00.000000000","2020-05-07T22:19:00.000000000",1019,29406.690000000002]
["2020-05-07T15:19:00.000000000","2020-05-07T22:19:00.000000000",1023,32300.05]
["2020-05-07T15:19:15.000000000","2020-05-07T22:19:15.000000000",1017,475691.7]
["2020-05-07T15:19:15.000000000","2020-05-07T22:19:15.000000000",1021,273.817]
["2020-05-07T15:19:15.000000000","2020-05-07T22:19:15.000000000",1133,948.8771]
["2020-05-07T15:19:30.000000000","2020-05-07T22:19:30.000000000",1019,29200.199999999997]
["2020-05-07T15:19:30.000000000","2020-05-07T22:19:30.000000000",1023,32300.05]
["2020-05-07T15:19:45.000000000","2020-05-07T22:19:45.000000000",1017,475631.3]
["2020-05-07T15:19:45.000000000","2020-05-07T22:19:45.000000000",1021,273.7993]
["2020-05-07T15:19:45.000000000","2020-05-07T22:19:45.000000000",1133,949.2646]
["2020-05-07T15:20:00.000000000","2020-05-07T22:20:00.000000000",1019,29253.45]
["2020-05-07T15:20:00.000000000","2020-05-07T22:20:00.000000000",1023,32300.05]
["2020-05-07T15:20:15.000000000","2020-05-07T22:20:15.000000000",1017,474506.3]
["2020-05-07T15:20:15.000000000","2020-05-07T22:20:15.000000000",1021,273.8127]
["2020-05-07T15:20:15.000000000","2020-05-07T22:20:15.000000000",1133,948.2438]
["2020-05-07T15:20:30.000000000","2020-05-07T22:20:30.000000000",1019,29300.05]
["2020-05-07T15:20:30.000000000","2020-05-07T22:20:30.000000000",1023,32246.8]
["2020-05-07T15:20:45.000000000","2020-05-07T22:20:45.000000000",1017,475629.2]
["2020-05-07T15:20:45.000000000","2020-05-07T22:20:45.000000000",1021,273.8837]
["2020-05-07T15:20:45.000000000","2020-05-07T22:20:45.000000000",1133,949.2688]
["2020-05-07T15:21:00.000000000","2020-05-07T22:21:00.000000000",1019,29300.05]
["2020-05-07T15:21:00.000000000","2020-05-07T22:21:00.000000000",1023,32200.2]
["2020-05-07T15:21:15.000000000","2020-05-07T22:21:15.000000000",1017,475600.0]
["2020-05-07T15:21:15.000000000","2020-05-07T22:21:15.000000000",1021,273.7039]
["2020-05-07T15:21:15.000000000","2020-05-07T22:21:15.000000000",1133,948.8604]
["2020-05-07T15:21:30.000000000","2020-05-07T22:21:30.000000000",1019,29300.05]
["2020-05-07T15:21:30.000000000","2020-05-07T22:21:30.000000000",1023,32200.2]
["2020-05-07T15:21:45.000000000","2020-05-07T22:21:45.000000000",1017,475589.60000000003]
["2020-05-07T15:21:45.000000000","2020-05-07T22:21:45.000000000",1021,273.6795]
["2020-05-07T15:21:45.000000000","2020-05-07T22:21:45.000000000",1133,948.7333]
["2020-05-07T15:22:00.000000000","2020-05-07T22:22:00.000000000",1019,29200.199999999997]
["2020-05-07T15:22:00.000000000","2020-05-07T22:22:00.000000000",1023,32200.2]
["2020-05-07T15:22:15.000000000","2020-05-07T22:22:15.000000000",1017,475289.60000000003]
["2020-05-07T15:22:15.000000000","2020-05-07T22:22:15.000000000",1021,273.5574]
["2020-05-07T15:22:15.000000000","2020-05-07T22:22:15.000000000",1133,948.3083]
["2020-05-07T15:22:30.000000000","2020-05-07T22:22:30.000000000",1019,29146.809999999998]
["2020-05-07T15:22:30.000000000","2020-05-07T22:22:30.000000000",1023,32146.81]
["2020-05-07T15:22:45.000000000","2020-05-07T22:22:45.000000000",1017,474616.69999999995]
["2020-05-07T15:22:45.000000000","2020-05-07T22:22:45.000000000",1021,273.3664]
["2020-05-07T15:22:45.000000000","2020-05-07T22:22:45.000000000",1133,946.9084]
["2020-05-07T15:23:00.000000000","2020-05-07T22:23:00.000000000",1019,29200.199999999997]
["2020-05-07T15:23:00.000000000","2020-05-07T22:23:00.000000000",1023,32100.1]
["2020-05-07T15:23:15.000000000","2020-05-07T22:23:15.000000000",1017,474977.10000000003]
["2020-05-07T15:23:15.000000000","2020-05-07T22:23:15.000000000",1021,273.3287]
["2020-05-07T15:23:15.000000000","2020-05-07T22:23:15.000000000",1133,947.4625]
["2020-05-07T15:23:30.000000000","2020-05-07T22:23:30.000000000",1019,29146.809999999998]
["2020-05-07T15:23:30.000000000","2020-05-07T22:23:30.000000000",1023,32100.1]
["2020-05-07T15:23:45.000000000","2020-05-07T22:23:45.000000000",1017,475156.3]
["2020-05-07T15:23:45.000000000","2020-05-07T22:23:45.000000000",1021,273.2598]
["2020-05-07T15:23:45.000000000","2020-05-07T22:23:45.000000000",1133,947.673]
["2020-05-07T15:24:00.000000000","2020-05-07T22:24:00.000000000",1019,29106.77]
["2020-05-07T15:24:00.000000000","2020-05-07T22:24:00.000000000",1023,32100.1]
["2020-05-07T15:24:15.000000000","2020-05-07T22:24:15.000000000",1017,475187.5]
["2020-05-07T15:24:15.000000000","2020-05-07T22:24:15.000000000",1021,273.3442]
["2020-05-07T15:24:15.000000000","2020-05-07T22:24:15.000000000",1133,947.7583]
["2020-05-07T15:24:30.000000000","2020-05-07T22:24:30.000000000",1019,29093.42]
["2020-05-07T15:24:30.000000000","2020-05-07T22:24:30.000000000",1023,32100.1]
["2020-05-07T15:24:45.000000000","2020-05-07T22:24:45.000000000",1017,475104.2]
["2020-05-07T15:24:45.000000000","2020-05-07T22:24:45.000000000",1021,273.3309]
["2020-05-07T15:24:45.000000000","2020-05-07T22:24:45.000000000",1133,947.8729]
["2020-05-07T15:25:00.000000000","2020-05-07T22:25:00.000000000",1019,28900.15]
["2020-05-07T15:25:00.000000000","2020-05-07T22:25:00.000000000",1023,32100.1]
["2020-05-07T15:25:15.000000000","2020-05-07T22:25:15.000000000",1017,475100.0]
["2020-05-07T15:25:15.000000000","2020-05-07T22:25:15.000000000",1021,273.4263]
["2020-05-07T15:25:15.000000000","2020-05-07T22:25:15.000000000",1133,948.1208]
["2020-05-07T15:25:30.000000000","2020-05-07T22:25:30.000000000",1019,28900.15]
["2020-05-07T15:25:30.000000000","2020-05-07T22:25:30.000000000",1023,32200.2]
["2020-05-07T15:25:45.000000000","2020-05-07T22:25:45.000000000",1017,475179.19999999995]
["2020-05-07T15:25:45.000000000","2020-05-07T22:25:45.000000000",1021,273.493]
["2020-05-07T15:25:45.000000000","2020-05-07T22:25:45.000000000",1133,948.2021]
["2020-05-07T15:26:00.000000000","2020-05-07T22:26:00.000000000",1019,29200.199999999997]
["2020-05-07T15:26:00.000000000","2020-05-07T22:26:00.000000000",1023,32046.71]
["2020-05-07T15:26:15.000000000","2020-05-07T22:26:15.000000000",1017,475168.8]
["2020-05-07T15:26:15.000000000","2020-05-07T22:26:15.000000000",1021,273.5307]
["2020-05-07T15:26:15.000000000","2020-05-07T22:26:15.000000000",1133,948.1563]
["2020-05-07T15:26:30.000000000","2020-05-07T22:26:30.000000000",1019,29300.05]
["2020-05-07T15:26:30.000000000","2020-05-07T22:26:30.000000000",1023,32046.71]
["2020-05-07T15:26:45.000000000","2020-05-07T22:26:45.000000000",1017,475302.1]
["2020-05-07T15:26:45.000000000","2020-05-07T22:26:45.000000000",1021,273.4396]
["2020-05-07T15:26:45.000000000","2020-05-07T22:26:45.000000000",1133,948.3917]
["2020-05-07T15:27:00.000000000","2020-05-07T22:27:00.000000000",1019,29293.510000000002]
["2020-05-07T15:27:00.000000000","2020-05-07T22:27:00.000000000",1023,32000.0]
["2020-05-07T15:27:15.000000000","2020-05-07T22:27:15.000000000",1017,475522.89999999997]
["2020-05-07T15:27:15.000000000","2020-05-07T22:27:15.000000000",1021,273.6395]
["2020-05-07T15:27:15.000000000","2020-05-07T22:27:15.000000000",1133,948.6208]
["2020-05-07T15:27:30.000000000","2020-05-07T22:27:30.000000000",1019,29100.100000000002]
["2020-05-07T15:27:30.000000000","2020-05-07T22:27:30.000000000",1023,32000.0]
["2020-05-07T15:27:45.000000000","2020-05-07T22:27:45.000000000",1017,475558.3]
["2020-05-07T15:27:45.000000000","2020-05-07T22:27:45.000000000",1021,273.6949]
["2020-05-07T15:27:45.000000000","2020-05-07T22:27:45.000000000",1133,948.9021]
["2020-05-07T15:28:00.000000000","2020-05-07T22:28:00.000000000",1019,29100.100000000002]
["2020-05-07T15:28:00.000000000","2020-05-07T22:28:00.000000000",1023,32000.0]
["2020-05-07T15:28:15.000000000","2020-05-07T22:28:15.000000000",1017,475397.89999999997]
["2020-05-07T15:28:15.000000000","2020-05-07T22:28:15.000000000",1021,273.6728]
["2020-05-07T15:28:15.000000000","2020-05-07T22:28:15.000000000",1133,948.6416]
["2020-05-07T15:28:30.000000000","2020-05-07T22:28:30.000000000",1019,29346.76]
["2020-05-07T15:28:30.000000000","2020-05-07T22:28:30.000000000",1023,31946.75]
["2020-05-07T15:28:45.000000000","2020-05-07T22:28:45.000000000",1017,475708.3]
["2020-05-07T15:28:45.000000000","2020-05-07T22:28:45.000000000",1021,273.5929]
["2020-05-07T15:28:45.000000000","2020-05-07T22:28:45.000000000",1133,949.2604]
["2020-05-07T15:29:00.000000000","2020-05-07T22:29:00.000000000",1019,29200.199999999997]
["2020-05-07T15:29:00.000000000","2020-05-07T22:29:00.000000000",1023,32000.0]
["2020-05-07T15:29:15.000000000","2020-05-07T22:29:15.000000000",1017,476545.8]
["2020-05-07T15:29:15.000000000","2020-05-07T22:29:15.000000000",1021,273.948]
["2020-05-07T15:29:15.000000000","2020-05-07T22:29:15.000000000",1133,951.025]
["2020-05-07T15:29:30.000000000","2020-05-07T22:29:30.000000000",1019,29200.199999999997]
["2020-05-07T15:29:30.000000000","2020-05-07T22:29:30.000000000",1023,32000.0]
["2020-05-07T15:29:45.000000000","2020-05-07T22:29:45.000000000",1017,477783.3]
["2020-05-07T15:29:45.000000000","2020-05-07T22:29:45.000000000",1021,274.8116]
["2020-05-07T15:29:45.000000000","2020-05-07T22:29:45.000000000",1133,953.2833]
["2020-05-07T15:30:00.000000000","2020-05-07T22:30:00.000000000",1019,28900.15]
["2020-05-07T15:30:00.000000000","2020-05-07T22:30:00.000000000",1023,32000.0]
["2020-05-07T15:30:15.000000000","2020-05-07T22:30:15.000000000",1017,476129.2]
["2020-05-07T15:30:15.000000000","2020-05-07T22:30:15.000000000",1021,275.1446]
["2020-05-07T15:30:15.000000000","2020-05-07T22:30:15.000000000",1133,951.7729]
["2020-05-07T15:30:30.000000000","2020-05-07T22:30:30.000000000",1019,28793.510000000002]
["2020-05-07T15:30:30.000000000","2020-05-07T22:30:30.000000000",1023,32000.0]
["2020-05-07T15:30:45.000000000","2020-05-07T22:30:45.000000000",1017,477481.3]
["2020-05-07T15:30:45.000000000","2020-05-07T22:30:45.000000000",1021,275.1846]
["2020-05-07T15:30:45.000000000","2020-05-07T22:30:45.000000000",1133,953.0021]
["2020-05-07T15:31:00.000000000","2020-05-07T22:31:00.000000000",1019,28860.09]
["2020-05-07T15:31:00.000000000","2020-05-07T22:31:00.000000000",1023,31900.15]
["2020-05-07T15:31:15.000000000","2020-05-07T22:31:15.000000000",1017,477502.1]
["2020-05-07T15:31:15.000000000","2020-05-07T22:31:15.000000000",1021,275.0158]
["2020-05-07T15:31:15.000000000","2020-05-07T22:31:15.000000000",1133,952.9417]
["2020-05-07T15:31:30.000000000","2020-05-07T22:31:30.000000000",1019,28953.399999999998]
["2020-05-07T15:31:30.000000000","2020-05-07T22:31:30.000000000",1023,31900.15]
["2020-05-07T15:31:45.000000000","2020-05-07T22:31:45.000000000",1017,477677.1]
["2020-05-07T15:31:45.000000000","2020-05-07T22:31:45.000000000",1021,274.956]
["2020-05-07T15:31:45.000000000","2020-05-07T22:31:45.000000000",1133,953.0979]
["2020-05-07T15:32:00.000000000","2020-05-07T22:32:00.000000000",1019,29100.100000000002]
["2020-05-07T15:32:00.000000000","2020-05-07T22:32:00.000000000",1023,31900.15]
["2020-05-07T15:32:15.000000000","2020-05-07T22:32:15.000000000",1017,477722.89999999997]
["2020-05-07T15:32:15.000000000","2020-05-07T22:32:15.000000000",1021,274.8583]
["2020-05-07T15:32:15.000000000","2020-05-07T22:32:15.000000000",1133,953.1562]
["2020-05-07T15:32:30.000000000","2020-05-07T22:32:30.000000000",1019,29000.0]
["2020-05-07T15:32:30.000000000","2020-05-07T22:32:30.000000000",1023,31900.15]
["2020-05-07T15:32:45.000000000","2020-05-07T22:32:45.000000000",1017,476254.2]
["2020-05-07T15:32:45.000000000","2020-05-07T22:32:45.000000000",1021,274.9804]
["2020-05-07T15:32:45.000000000","2020-05-07T22:32:45.000000000",1133,951.6625]
["2020-05-07T15:33:00.000000000","2020-05-07T22:33:00.000000000",1019,28900.15]
["2020-05-07T15:33:00.000000000","2020-05-07T22:33:00.000000000",1023,31900.15]
["2020-05-07T15:33:15.000000000","2020-05-07T22:33:15.000000000",1017,476058.3]
["2020-05-07T15:33:15.000000000","2020-05-07T22:33:15.000000000",1021,275.027]
["2020-05-07T15:33:15.000000000","2020-05-07T22:33:15.000000000",1133,951.6395]
["2020-05-07T15:33:30.000000000","2020-05-07T22:33:30.000000000",1019,29000.0]
["2020-05-07T15:33:30.000000000","2020-05-07T22:33:30.000000000",1023,31900.15]
["2020-05-07T15:33:45.000000000","2020-05-07T22:33:45.000000000",1017,477583.3]
["2020-05-07T15:33:45.000000000","2020-05-07T22:33:45.000000000",1021,275.0602]
["2020-05-07T15:33:45.000000000","2020-05-07T22:33:45.000000000",1133,953.2437]
["2020-05-07T15:34:00.000000000","2020-05-07T22:34:00.000000000",1019,28953.399999999998]
["2020-05-07T15:34:00.000000000","2020-05-07T22:34:00.000000000",1023,31900.15]
["2020-05-07T15:34:15.000000000","2020-05-07T22:34:15.000000000",1017,477897.89999999997]
["2020-05-07T15:34:15.000000000","2020-05-07T22:34:15.000000000",1021,275.2246]
["2020-05-07T15:34:15.000000000","2020-05-07T22:34:15.000000000",1133,953.5312]
["2020-05-07T15:34:30.000000000","2020-05-07T22:34:30.000000000",1019,28900.15]
["2020-05-07T15:34:30.000000000","2020-05-07T22:34:30.000000000",1023,31900.15]
["2020-05-07T15:34:45.000000000","2020-05-07T22:34:45.000000000",1017,476079.2]
["2020-05-07T15:34:45.000000000","2020-05-07T22:34:45.000000000",1021,275.0826]
["2020-05-07T15:34:45.000000000","2020-05-07T22:34:45.000000000",1133,951.9459]
["2020-05-07T15:35:00.000000000","2020-05-07T22:35:00.000000000",1019,28846.76]
["2020-05-07T15:35:00.000000000","2020-05-07T22:35:00.000000000",1023,31900.15]
["2020-05-07T15:35:15.000000000","2020-05-07T22:35:15.000000000",1017,477575.0]
["2020-05-07T15:35:15.000000000","2020-05-07T22:35:15.000000000",1021,275.0537]
["2020-05-07T15:35:15.000000000","2020-05-07T22:35:15.000000000",1133,953.2208]
["2020-05-07T15:35:30.000000000","2020-05-07T22:35:30.000000000",1019,29000.0]
["2020-05-07T15:35:30.000000000","2020-05-07T22:35:30.000000000",1023,31800.05]
["2020-05-07T15:35:45.000000000","2020-05-07T22:35:45.000000000",1017,477750.0]
["2020-05-07T15:35:45.000000000","2020-05-07T22:35:45.000000000",1021,275.0533]
["2020-05-07T15:35:45.000000000","2020-05-07T22:35:45.000000000",1133,953.2723]
["2020-05-07T15:36:00.000000000","2020-05-07T22:36:00.000000000",1019,29100.100000000002]
["2020-05-07T15:36:00.000000000","2020-05-07T22:36:00.000000000",1023,31800.05]
["2020-05-07T15:36:15.000000000","2020-05-07T22:36:15.000000000",1017,477683.3]
["2020-05-07T15:36:15.000000000","2020-05-07T22:36:15.000000000",1021,274.8006]
["2020-05-07T15:36:15.000000000","2020-05-07T22:36:15.000000000",1133,952.9833]
["2020-05-07T15:36:30.000000000","2020-05-07T22:36:30.000000000",1019,28846.76]
["2020-05-07T15:36:30.000000000","2020-05-07T22:36:30.000000000",1023,31746.8]
["2020-05-07T15:36:45.000000000","2020-05-07T22:36:45.000000000",1017,477793.8]
["2020-05-07T15:36:45.000000000","2020-05-07T22:36:45.000000000",1021,274.8517]
["2020-05-07T15:36:45.000000000","2020-05-07T22:36:45.000000000",1133,953.3396]
["2020-05-07T15:37:00.000000000","2020-05-07T22:37:00.000000000",1019,28800.05]
["2020-05-07T15:37:00.000000000","2020-05-07T22:37:00.000000000",1023,31800.05]
["2020-05-07T15:37:15.000000000","2020-05-07T22:37:15.000000000",1017,477687.5]
["2020-05-07T15:37:15.000000000","2020-05-07T22:37:15.000000000",1021,275.0269]
["2020-05-07T15:37:15.000000000","2020-05-07T22:37:15.000000000",1133,953.2813]
["2020-05-07T15:37:30.000000000","2020-05-07T22:37:30.000000000",1020,3031648.0]
["2020-05-07T15:37:30.000000000","2020-05-07T22:37:30.000000000",1130,833705928.4832]
["2020-05-07T15:37:45.000000000","2020-05-07T22:37:45.000000000",1018,475495.8]
["2020-05-07T15:37:45.000000000","2020-05-07T22:37:45.000000000",1022,0.08222024]
["2020-05-07T15:38:00.000000000","2020-05-07T22:38:00.000000000",1016,476600.0]
["2020-05-07T15:38:00.000000000","2020-05-07T22:38:00.000000000",1020,3031648.0]
["2020-05-07T15:38:00.000000000","2020-05-07T22:38:00.000000000",1130,833691679.7376]
["2020-05-07T15:38:15.000000000","2020-05-07T22:38:15.000000000",1018,475500.0]
["2020-05-07T15:38:15.000000000","2020-05-07T22:38:15.000000000",1022,0.06888723]
["2020-05-07T15:38:30.000000000","2020-05-07T22:38:30.000000000",1016,476500.0]
["2020-05-07T15:38:30.000000000","2020-05-07T22:38:30.000000000",1020,3031648.0]
["2020-05-07T15:38:30.000000000","2020-05-07T22:38:30.000000000",1130,833979989.4624]
["2020-05-07T15:38:45.000000000","2020-05-07T22:38:45.000000000",1018,475560.4]
["2020-05-07T15:38:45.000000000","2020-05-07T22:38:45.000000000",1022,0.08222024]
["2020-05-07T15:39:00.000000000","2020-05-07T22:39:00.000000000",1016,476200.0]
["2020-05-07T15:39:00.000000000","2020-05-07T22:39:00.000000000",1020,3031648.0]
["2020-05-07T15:39:00.000000000","2020-05-07T22:39:00.000000000",1130,833771412.08]
["2020-05-07T15:39:15.000000000","2020-05-07T22:39:15.000000000",1018,475466.7]
["2020-05-07T15:39:15.000000000","2020-05-07T22:39:15.000000000",1022,0.05110988]
["2020-05-07T15:39:30.000000000","2020-05-07T22:39:30.000000000",1016,476300.0]
["2020-05-07T15:39:30.000000000","2020-05-07T22:39:30.000000000",1020,3031648.0]
["2020-05-07T15:39:30.000000000","2020-05-07T22:39:30.000000000",1130,833697439.8688]
["2020-05-07T15:39:45.000000000","2020-05-07T22:39:45.000000000",1018,475358.3]
["2020-05-07T15:39:45.000000000","2020-05-07T22:39:45.000000000",1022,0.0]
["2020-05-07T15:40:00.000000000","2020-05-07T22:40:00.000000000",1016,476000.0]
["2020-05-07T15:40:00.000000000","2020-05-07T22:40:00.000000000",1020,3031648.0]
["2020-05-07T15:40:00.000000000","2020-05-07T22:40:00.000000000",1130,833335764.2624]
["2020-05-07T15:40:15.000000000","2020-05-07T22:40:15.000000000",1019,28857.25]
["2020-05-07T15:40:15.000000000","2020-05-07T22:40:15.000000000",1023,31700.199999999997]
["2020-05-07T15:40:30.000000000","2020-05-07T22:40:30.000000000",1018,475250.0]
["2020-05-07T15:40:30.000000000","2020-05-07T22:40:30.000000000",1022,0.03333253]
["2020-05-07T15:40:45.000000000","2020-05-07T22:40:45.000000000",1016,476200.0]
["2020-05-07T15:40:45.000000000","2020-05-07T22:40:45.000000000",1020,3031648.0]
["2020-05-07T15:40:45.000000000","2020-05-07T22:40:45.000000000",1130,833172964.7648]
["2020-05-07T15:41:00.000000000","2020-05-07T22:41:00.000000000",1018,475268.7]
["2020-05-07T15:41:00.000000000","2020-05-07T22:41:00.000000000",1022,0.03333253]
["2020-05-07T15:41:15.000000000","2020-05-07T22:41:15.000000000",1016,476000.0]
["2020-05-07T15:41:15.000000000","2020-05-07T22:41:15.000000000",1020,3031648.0]
["2020-05-07T15:41:15.000000000","2020-05-07T22:41:15.000000000",1130,833159019.184]
["2020-05-07T15:41:30.000000000","2020-05-07T22:41:30.000000000",1018,475364.6]
["2020-05-07T15:41:30.000000000","2020-05-07T22:41:30.000000000",1022,0.03333253]
["2020-05-07T15:41:45.000000000","2020-05-07T22:41:45.000000000",1016,476000.0]
["2020-05-07T15:41:45.000000000","2020-05-07T22:41:45.000000000",1020,3031648.0]
["2020-05-07T15:41:45.000000000","2020-05-07T22:41:45.000000000",1130,832997735.5104]
["2020-05-07T15:42:00.000000000","2020-05-07T22:42:00.000000000",1018,475279.2]
["2020-05-07T15:42:00.000000000","2020-05-07T22:42:00.000000000",1022,0.0355547]
["2020-05-07T15:42:15.000000000","2020-05-07T22:42:15.000000000",1016,475900.0]
["2020-05-07T15:42:15.000000000","2020-05-07T22:42:15.000000000",1020,3031648.0]
["2020-05-07T15:42:15.000000000","2020-05-07T22:42:15.000000000",1130,833367596.5664]
["2020-05-07T15:42:30.000000000","2020-05-07T22:42:30.000000000",1018,475335.39999999997]
["2020-05-07T15:42:30.000000000","2020-05-07T22:42:30.000000000",1022,0.01777735]
["2020-05-07T15:42:45.000000000","2020-05-07T22:42:45.000000000",1016,476200.0]
["2020-05-07T15:42:45.000000000","2020-05-07T22:42:45.000000000",1020,3031648.0]
["2020-05-07T15:42:45.000000000","2020-05-07T22:42:45.000000000",1130,833273312.3136]
["2020-05-07T15:43:00.000000000","2020-05-07T22:43:00.000000000",1018,475277.10000000003]
["2020-05-07T15:43:00.000000000","2020-05-07T22:43:00.000000000",1022,0.01555518]
["2020-05-07T15:43:15.000000000","2020-05-07T22:43:15.000000000",1016,476200.0]
["2020-05-07T15:43:15.000000000","2020-05-07T22:43:15.000000000",1020,3031648.0]
["2020-05-07T15:43:15.000000000","2020-05-07T22:43:15.000000000",1130,833313936.3968]
["2020-05-07T15:43:30.000000000","2020-05-07T22:43:30.000000000",1018,475325.0]
["2020-05-07T15:43:30.000000000","2020-05-07T22:43:30.000000000",1022,0.04888771]
["2020-05-07T15:43:45.000000000","2020-05-07T22:43:45.000000000",1016,476000.0]
["2020-05-07T15:43:45.000000000","2020-05-07T22:43:45.000000000",1020,3031648.0]
["2020-05-07T15:43:45.000000000","2020-05-07T22:43:45.000000000",1130,833031083.6384]
["2020-05-07T15:44:00.000000000","2020-05-07T22:44:00.000000000",1018,475212.5]
["2020-05-07T15:44:00.000000000","2020-05-07T22:44:00.000000000",1022,0.01555518]
["2020-05-07T15:44:15.000000000","2020-05-07T22:44:15.000000000",1016,476300.0]
["2020-05-07T15:44:15.000000000","2020-05-07T22:44:15.000000000",1020,3031648.0]
["2020-05-07T15:44:15.000000000","2020-05-07T22:44:15.000000000",1130,833100508.3776]
["2020-05-07T15:44:30.000000000","2020-05-07T22:44:30.000000000",1018,475197.9]
["2020-05-07T15:44:30.000000000","2020-05-07T22:44:30.000000000",1022,0.0]
["2020-05-07T15:44:45.000000000","2020-05-07T22:44:45.000000000",1016,476200.0]
["2020-05-07T15:44:45.000000000","2020-05-07T22:44:45.000000000",1020,3031648.0]
["2020-05-07T15:44:45.000000000","2020-05-07T22:44:45.000000000",1130,833065038.096]
["2020-05-07T15:45:00.000000000","2020-05-07T22:45:00.000000000",1018,475027.10000000003]
["2020-05-07T15:45:00.000000000","2020-05-07T22:45:00.000000000",1022,0.05110988]
["2020-05-07T15:45:15.000000000","2020-05-07T22:45:15.000000000",1016,475400.0]
["2020-05-07T15:45:15.000000000","2020-05-07T22:45:15.000000000",1020,3031648.0]
["2020-05-07T15:45:15.000000000","2020-05-07T22:45:15.000000000",1130,833239964.1856]
["2020-05-07T15:45:30.000000000","2020-05-07T22:45:30.000000000",1018,475164.60000000003]
["2020-05-07T15:45:30.000000000","2020-05-07T22:45:30.000000000",1022,0.06666507]
["2020-05-07T15:45:45.000000000","2020-05-07T22:45:45.000000000",1016,475800.0]
["2020-05-07T15:45:45.000000000","2020-05-07T22:45:45.000000000",1020,3031648.0]
["2020-05-07T15:45:45.000000000","2020-05-07T22:45:45.000000000",1130,832674561.8336]
["2020-05-07T15:46:00.000000000","2020-05-07T22:46:00.000000000",1018,474837.5]
["2020-05-07T15:46:00.000000000","2020-05-07T22:46:00.000000000",1022,0.0355547]
["2020-05-07T15:46:15.000000000","2020-05-07T22:46:15.000000000",1016,475900.0]
["2020-05-07T15:46:15.000000000","2020-05-07T22:46:15.000000000",1020,3031648.0]
["2020-05-07T15:46:15.000000000","2020-05-07T22:46:15.000000000",1130,832560268.704]
["2020-05-07T15:46:30.000000000","2020-05-07T22:46:30.000000000",1018,475083.3]
["2020-05-07T15:46:30.000000000","2020-05-07T22:46:30.000000000",1022,0.0355547]
["2020-05-07T15:46:45.000000000","2020-05-07T22:46:45.000000000",1016,475800.0]
["2020-05-07T15:46:45.000000000","2020-05-07T22:46:45.000000000",1020,3031648.0]
["2020-05-07T15:46:45.000000000","2020-05-07T22:46:45.000000000",1130,832728525.168]
["2020-05-07T15:47:00.000000000","2020-05-07T22:47:00.000000000",1018,474962.5]
["2020-05-07T15:47:00.000000000","2020-05-07T22:47:00.000000000",1022,0.03333253]
["2020-05-07T15:47:15.000000000","2020-05-07T22:47:15.000000000",1016,475700.0]
["2020-05-07T15:47:15.000000000","2020-05-07T22:47:15.000000000",1020,3031648.0]
["2020-05-07T15:47:15.000000000","2020-05-07T22:47:15.000000000",1130,832708213.1264]
["2020-05-07T15:47:30.000000000","2020-05-07T22:47:30.000000000",1018,474572.9]
["2020-05-07T15:47:30.000000000","2020-05-07T22:47:30.000000000",1022,0.03333253]
["2020-05-07T15:47:45.000000000","2020-05-07T22:47:45.000000000",1016,475400.0]
["2020-05-07T15:47:45.000000000","2020-05-07T22:47:45.000000000",1020,3031648.0]
["2020-05-07T15:47:45.000000000","2020-05-07T22:47:45.000000000",1130,832681231.4592]
["2020-05-07T15:48:00.000000000","2020-05-07T22:48:00.000000000",1018,474697.9]
["2020-05-07T15:48:00.000000000","2020-05-07T22:48:00.000000000",1022,0.03333253]
["2020-05-07T15:48:15.000000000","2020-05-07T22:48:15.000000000",1016,475100.0]
["2020-05-07T15:48:15.000000000","2020-05-07T22:48:15.000000000",1020,3031648.0]
["2020-05-07T15:48:15.000000000","2020-05-07T22:48:15.000000000",1130,832257407.0688]
["2020-05-07T15:48:30.000000000","2020-05-07T22:48:30.000000000",1018,474770.8]
["2020-05-07T15:48:30.000000000","2020-05-07T22:48:30.000000000",1022,0.0]
["2020-05-07T15:48:45.000000000","2020-05-07T22:48:45.000000000",1016,476200.0]
["2020-05-07T15:48:45.000000000","2020-05-07T22:48:45.000000000",1020,3031648.0]
["2020-05-07T15:48:45.000000000","2020-05-07T22:48:45.000000000",1130,832963781.0528]
["2020-05-07T15:49:00.000000000","2020-05-07T22:49:00.000000000",1018,475029.2]
["2020-05-07T15:49:00.000000000","2020-05-07T22:49:00.000000000",1022,0.05110988]
["2020-05-07T15:49:15.000000000","2020-05-07T22:49:15.000000000",1016,476000.0]
["2020-05-07T15:49:15.000000000","2020-05-07T22:49:15.000000000",1020,3031648.0]
["2020-05-07T15:49:15.000000000","2020-05-07T22:49:15.000000000",1130,832566938.3296]
["2020-05-07T15:49:30.000000000","2020-05-07T22:49:30.000000000",1018,475127.1]
["2020-05-07T15:49:30.000000000","2020-05-07T22:49:30.000000000",1022,0.01555518]
["2020-05-07T15:49:45.000000000","2020-05-07T22:49:45.000000000",1016,475900.0]
["2020-05-07T15:49:45.000000000","2020-05-07T22:49:45.000000000",1020,3031648.0]
["2020-05-07T15:49:45.000000000","2020-05-07T22:49:45.000000000",1130,832620598.4992]
["2020-05-07T15:50:00.000000000","2020-05-07T22:50:00.000000000",1018,475025.0]
["2020-05-07T15:50:00.000000000","2020-05-07T22:50:00.000000000",1022,0.0355547]
["2020-05-07T15:50:15.000000000","2020-05-07T22:50:15.000000000",1016,475700.0]
["2020-05-07T15:50:15.000000000","2020-05-07T22:50:15.000000000",1020,3031648.0]
["2020-05-07T15:50:15.000000000","2020-05-07T22:50:15.000000000",1130,832761873.296]
["2020-05-07T15:50:30.000000000","2020-05-07T22:50:30.000000000",1018,475027.10000000003]
["2020-05-07T15:50:30.000000000","2020-05-07T22:50:30.000000000",1022,0.06888723]
["2020-05-07T15:50:45.000000000","2020-05-07T22:50:45.000000000",1016,475900.0]
["2020-05-07T15:50:45.000000000","2020-05-07T22:50:45.000000000",1020,3031648.0]
["2020-05-07T15:50:45.000000000","2020-05-07T22:50:45.000000000",1130,832708213.1264]
["2020-05-07T15:51:00.000000000","2020-05-07T22:51:00.000000000",1018,475106.3]
["2020-05-07T15:51:00.000000000","2020-05-07T22:51:00.000000000",1022,0.01555518]
["2020-05-07T15:51:15.000000000","2020-05-07T22:51:15.000000000",1016,476100.0]
["2020-05-07T15:51:15.000000000","2020-05-07T22:51:15.000000000",1020,3031648.0]
["2020-05-07T15:51:15.000000000","2020-05-07T22:51:15.000000000",1130,832970450.6784]
["2020-05-07T15:51:30.000000000","2020-05-07T22:51:30.000000000",1018,474683.3]
["2020-05-07T15:51:30.000000000","2020-05-07T22:51:30.000000000",1022,0.01777735]
["2020-05-07T15:51:45.000000000","2020-05-07T22:51:45.000000000",1016,476000.0]
["2020-05-07T15:51:45.000000000","2020-05-07T22:51:45.000000000",1020,3031648.0]
["2020-05-07T15:51:45.000000000","2020-05-07T22:51:45.000000000",1130,832492662.9536]
["2020-05-07T15:52:00.000000000","2020-05-07T22:52:00.000000000",1018,474731.3]
["2020-05-07T15:52:00.000000000","2020-05-07T22:52:00.000000000",1022,0.01777735]
["2020-05-07T15:52:15.000000000","2020-05-07T22:52:15.000000000",1016,475200.0]
["2020-05-07T15:52:15.000000000","2020-05-07T22:52:15.000000000",1020,3031648.0]
["2020-05-07T15:52:15.000000000","2020-05-07T22:52:15.000000000",1130,832351691.3216]
["2020-05-07T15:52:30.000000000","2020-05-07T22:52:30.000000000",1018,474777.10000000003]
["2020-05-07T15:52:30.000000000","2020-05-07T22:52:30.000000000",1022,0.05110988]
["2020-05-07T15:52:45.000000000","2020-05-07T22:52:45.000000000",1016,475200.0]
["2020-05-07T15:52:45.000000000","2020-05-07T22:52:45.000000000",1020,3031648.0]
["2020-05-07T15:52:45.000000000","2020-05-07T22:52:45.000000000",1130,832311067.2384]
["2020-05-07T15:53:00.000000000","2020-05-07T22:53:00.000000000",1018,474625.0]
["2020-05-07T15:53:00.000000000","2020-05-07T22:53:00.000000000",1022,0.05714149]
["2020-05-07T15:53:15.000000000","2020-05-07T22:53:15.000000000",1016,475600.0]
["2020-05-07T15:53:15.000000000","2020-05-07T22:53:15.000000000",1020,3031648.0]
["2020-05-07T15:53:15.000000000","2020-05-07T22:53:15.000000000",1130,832102489.856]
["2020-05-07T15:53:30.000000000","2020-05-07T22:53:30.000000000",1018,474500.0]
["2020-05-07T15:53:30.000000000","2020-05-07T22:53:30.000000000",1022,0.0]
["2020-05-07T15:53:45.000000000","2020-05-07T22:53:45.000000000",1016,475900.0]
["2020-05-07T15:53:45.000000000","2020-05-07T22:53:45.000000000",1020,3031648.0]
["2020-05-07T15:53:45.000000000","2020-05-07T22:53:45.000000000",1130,832230122.2368]
["2020-05-07T15:54:00.000000000","2020-05-07T22:54:00.000000000",1018,474891.7]
["2020-05-07T15:54:00.000000000","2020-05-07T22:54:00.000000000",1022,0.03333253]
["2020-05-07T15:54:15.000000000","2020-05-07T22:54:15.000000000",1016,475700.0]
["2020-05-07T15:54:15.000000000","2020-05-07T22:54:15.000000000",1020,3031648.0]
["2020-05-07T15:54:15.000000000","2020-05-07T22:54:15.000000000",1130,832667892.208]
["2020-05-07T15:54:30.000000000","2020-05-07T22:54:30.000000000",1018,474543.8]
["2020-05-07T15:54:30.000000000","2020-05-07T22:54:30.000000000",1022,0.06666507]
["2020-05-07T15:54:45.000000000","2020-05-07T22:54:45.000000000",1016,475400.0]
["2020-05-07T15:54:45.000000000","2020-05-07T22:54:45.000000000",1020,3031648.0]
["2020-05-07T15:54:45.000000000","2020-05-07T22:54:45.000000000",1130,832021544.8544]
["2020-05-07T15:55:00.000000000","2020-05-07T22:55:00.000000000",1018,474727.10000000003]
["2020-05-07T15:55:00.000000000","2020-05-07T22:55:00.000000000",1022,0.04888771]
["2020-05-07T15:55:15.000000000","2020-05-07T22:55:15.000000000",1016,475300.0]
["2020-05-07T15:55:15.000000000","2020-05-07T22:55:15.000000000",1020,3031648.0]
["2020-05-07T15:55:15.000000000","2020-05-07T22:55:15.000000000",1130,832223452.6112]
["2020-05-07T15:55:30.000000000","2020-05-07T22:55:30.000000000",1018,474531.3]
["2020-05-07T15:55:30.000000000","2020-05-07T22:55:30.000000000",1022,0.06666507]
["2020-05-07T15:55:45.000000000","2020-05-07T22:55:45.000000000",1016,475200.0]
["2020-05-07T15:55:45.000000000","2020-05-07T22:55:45.000000000",1020,3031648.0]
["2020-05-07T15:55:45.000000000","2020-05-07T22:55:45.000000000",1130,832203443.7344]
["2020-05-07T15:56:00.000000000","2020-05-07T22:56:00.000000000",1018,474495.8]
["2020-05-07T15:56:00.000000000","2020-05-07T22:56:00.000000000",1022,0.03333253]
["2020-05-07T15:56:15.000000000","2020-05-07T22:56:15.000000000",1016,476100.0]
["2020-05-07T15:56:15.000000000","2020-05-07T22:56:15.000000000",1020,3031648.0]
["2020-05-07T15:56:15.000000000","2020-05-07T22:56:15.000000000",1130,832236791.8624]
["2020-05-07T15:56:30.000000000","2020-05-07T22:56:30.000000000",1018,474918.8]
["2020-05-07T15:56:30.000000000","2020-05-07T22:56:30.000000000",1022,0.03333253]
["2020-05-07T15:56:45.000000000","2020-05-07T22:56:45.000000000",1016,475900.0]
["2020-05-07T15:56:45.000000000","2020-05-07T22:56:45.000000000",1020,3031648.0]
["2020-05-07T15:56:45.000000000","2020-05-07T22:56:45.000000000",1130,832829175.8816]
["2020-05-07T15:57:00.000000000","2020-05-07T22:57:00.000000000",1018,474854.2]
["2020-05-07T15:57:00.000000000","2020-05-07T22:57:00.000000000",1022,0.08222024]
["2020-05-07T15:57:15.000000000","2020-05-07T22:57:15.000000000",1016,475800.0]
["2020-05-07T15:57:15.000000000","2020-05-07T22:57:15.000000000",1020,3031648.0]
["2020-05-07T15:57:15.000000000","2020-05-07T22:57:15.000000000",1130,832378369.824]
["2020-05-07T15:57:30.000000000","2020-05-07T22:57:30.000000000",1018,474652.10000000003]
["2020-05-07T15:57:30.000000000","2020-05-07T22:57:30.000000000",1022,0.08444241]
["2020-05-07T15:57:45.000000000","2020-05-07T22:57:45.000000000",1016,475700.0]
["2020-05-07T15:57:45.000000000","2020-05-07T22:57:45.000000000",1020,3031648.0]
["2020-05-07T15:57:45.000000000","2020-05-07T22:57:45.000000000",1130,832365030.5728]
["2020-05-07T15:58:00.000000000","2020-05-07T22:58:00.000000000",1018,474818.8]
["2020-05-07T15:58:00.000000000","2020-05-07T22:58:00.000000000",1022,0.0644429]
["2020-05-07T15:58:15.000000000","2020-05-07T22:58:15.000000000",1016,475800.0]
["2020-05-07T15:58:15.000000000","2020-05-07T22:58:15.000000000",1020,3031648.0]
["2020-05-07T15:58:15.000000000","2020-05-07T22:58:15.000000000",1130,833071707.7216]
["2020-05-07T15:58:30.000000000","2020-05-07T22:58:30.000000000",1018,474868.7]
["2020-05-07T15:58:30.000000000","2020-05-07T22:58:30.000000000",1022,0.01777735]
["2020-05-07T15:58:45.000000000","2020-05-07T22:58:45.000000000",1016,475800.0]
["2020-05-07T15:58:45.000000000","2020-05-07T22:58:45.000000000",1020,3031648.0]
["2020-05-07T15:58:45.000000000","2020-05-07T22:58:45.000000000",1130,833017744.3872]
["2020-05-07T15:59:00.000000000","2020-05-07T22:59:00.000000000",1018,475056.2]
["2020-05-07T15:59:00.000000000","2020-05-07T22:59:00.000000000",1022,0.06888723]
["2020-05-07T15:59:15.000000000","2020-05-07T22:59:15.000000000",1016,475900.0]
["2020-05-07T15:59:15.000000000","2020-05-07T22:59:15.000000000",1020,3031648.0]
["2020-05-07T15:59:15.000000000","2020-05-07T22:59:15.000000000",1130,832903148.0928]
["2020-05-07T15:59:30.000000000","2020-05-07T22:59:30.000000000",1018,474862.5]
["2020-05-07T15:59:30.000000000","2020-05-07T22:59:30.000000000",1022,0.0644429]
["2020-05-07T15:59:45.000000000","2020-05-07T22:59:45.000000000",1016,475900.0]
["2020-05-07T15:59:45.000000000","2020-05-07T22:59:45.000000000",1020,3031648.0]
["2020-05-07T15:59:45.000000000","2020-05-07T22:59:45.000000000",1130,833475523.2352]
["2020-05-07T16:00:00.000000000","2020-05-07T23:00:00.000000000",1018,474627.1]
["2020-05-07T16:00:00.000000000","2020-05-07T23:00:00.000000000",1022,0.03333253]
["2020-05-07T16:00:15.000000000","2020-05-07T23:00:15.000000000",1016,475900.0]
["2020-05-07T16:00:15.000000000","2020-05-07T23:00:15.000000000",1020,3031648.0]
["2020-05-07T16:00:15.000000000","2020-05-07T23:00:15.000000000",1130,832526314.2464]
["2020-05-07T16:00:30.000000000","2020-05-07T23:00:30.000000000",1018,474616.69999999995]
["2020-05-07T16:00:30.000000000","2020-05-07T23:00:30.000000000",1022,0.01555518]
["2020-05-07T16:00:45.000000000","2020-05-07T23:00:45.000000000",1016,475500.0]
["2020-05-07T16:00:45.000000000","2020-05-07T23:00:45.000000000",1020,3031648.0]
["2020-05-07T16:00:45.000000000","2020-05-07T23:00:45.000000000",1130,832486296.4928]
["2020-05-07T16:01:00.000000000","2020-05-07T23:01:00.000000000",1018,474452.1]
["2020-05-07T16:01:00.000000000","2020-05-07T23:01:00.000000000",1022,0.08444241]
["2020-05-07T16:01:15.000000000","2020-05-07T23:01:15.000000000",1016,475600.0]
["2020-05-07T16:01:15.000000000","2020-05-07T23:01:15.000000000",1020,3031648.0]
["2020-05-07T16:01:15.000000000","2020-05-07T23:01:15.000000000",1130,832586947.2064]
["2020-05-07T16:01:30.000000000","2020-05-07T23:01:30.000000000",1018,474591.7]
["2020-05-07T16:01:30.000000000","2020-05-07T23:01:30.000000000",1022,0.01777735]
["2020-05-07T16:01:45.000000000","2020-05-07T23:01:45.000000000",1016,475800.0]
["2020-05-07T16:01:45.000000000","2020-05-07T23:01:45.000000000",1020,3031648.0]
["2020-05-07T16:01:45.000000000","2020-05-07T23:01:45.000000000",1130,832358057.7824]
["2020-05-07T16:02:00.000000000","2020-05-07T23:02:00.000000000",1018,474533.3]
["2020-05-07T16:02:00.000000000","2020-05-07T23:02:00.000000000",1022,0.0]
["2020-05-07T16:02:15.000000000","2020-05-07T23:02:15.000000000",1016,475300.0]
["2020-05-07T16:02:15.000000000","2020-05-07T23:02:15.000000000",1020,3031648.0]
["2020-05-07T16:02:15.000000000","2020-05-07T23:02:15.000000000",1130,832156150.0256]
["2020-05-07T16:02:30.000000000","2020-05-07T23:02:30.000000000",1018,474314.6]
["2020-05-07T16:02:30.000000000","2020-05-07T23:02:30.000000000",1022,0.06888723]
["2020-05-07T16:02:45.000000000","2020-05-07T23:02:45.000000000",1016,475300.0]
["2020-05-07T16:02:45.000000000","2020-05-07T23:02:45.000000000",1020,3031648.0]
["2020-05-07T16:02:45.000000000","2020-05-07T23:02:45.000000000",1130,831712316.7584]
["2020-05-07T16:03:00.000000000","2020-05-07T23:03:00.000000000",1018,474054.19999999995]
["2020-05-07T16:03:00.000000000","2020-05-07T23:03:00.000000000",1022,0.0355547]
["2020-05-07T16:03:15.000000000","2020-05-07T23:03:15.000000000",1016,475200.0]
["2020-05-07T16:03:15.000000000","2020-05-07T23:03:15.000000000",1020,3031648.0]
["2020-05-07T16:03:15.000000000","2020-05-07T23:03:15.000000000",1130,831725656.0096]
["2020-05-07T16:03:30.000000000","2020-05-07T23:03:30.000000000",1018,474093.8]
["2020-05-07T16:03:30.000000000","2020-05-07T23:03:30.000000000",1022,0.03809432]
["2020-05-07T16:03:45.000000000","2020-05-07T23:03:45.000000000",1016,475100.0]
["2020-05-07T16:03:45.000000000","2020-05-07T23:03:45.000000000",1020,3031648.0]
["2020-05-07T16:03:45.000000000","2020-05-07T23:03:45.000000000",1130,831826609.888]
["2020-05-07T16:04:00.000000000","2020-05-07T23:04:00.000000000",1018,474718.8]
["2020-05-07T16:04:00.000000000","2020-05-07T23:04:00.000000000",1022,0.03333253]
["2020-05-07T16:04:15.000000000","2020-05-07T23:04:15.000000000",1016,475300.0]
["2020-05-07T16:04:15.000000000","2020-05-07T23:04:15.000000000",1020,3031648.0]
["2020-05-07T16:04:15.000000000","2020-05-07T23:04:15.000000000",1130,832492662.9536]
["2020-05-07T16:04:30.000000000","2020-05-07T23:04:30.000000000",1018,474725.0]
["2020-05-07T16:04:30.000000000","2020-05-07T23:04:30.000000000",1022,0.01555518]
["2020-05-07T16:04:45.000000000","2020-05-07T23:04:45.000000000",1016,475400.0]
["2020-05-07T16:04:45.000000000","2020-05-07T23:04:45.000000000",1020,3031648.0]
["2020-05-07T16:04:45.000000000","2020-05-07T23:04:45.000000000",1130,832311067.2384]
["2020-05-07T16:05:00.000000000","2020-05-07T23:05:00.000000000",1018,474629.5]
["2020-05-07T16:05:00.000000000","2020-05-07T23:05:00.000000000",1022,0.05237969]
["2020-05-07T16:05:15.000000000","2020-05-07T23:05:15.000000000",1016,475500.0]
["2020-05-07T16:05:15.000000000","2020-05-07T23:05:15.000000000",1020,3031648.0]
["2020-05-07T16:05:15.000000000","2020-05-07T23:05:15.000000000",1130,832485993.328]
["2020-05-07T16:05:30.000000000","2020-05-07T23:05:30.000000000",1018,474593.8]
["2020-05-07T16:05:30.000000000","2020-05-07T23:05:30.000000000",1022,0.03333253]
["2020-05-07T16:05:45.000000000","2020-05-07T23:05:45.000000000",1016,475400.0]
["2020-05-07T16:05:45.000000000","2020-05-07T23:05:45.000000000",1020,3031648.0]
["2020-05-07T16:05:45.000000000","2020-05-07T23:05:45.000000000",1130,832311067.2384]
["2020-05-07T16:06:00.000000000","2020-05-07T23:06:00.000000000",1018,474695.80000000005]
["2020-05-07T16:06:00.000000000","2020-05-07T23:06:00.000000000",1022,0.01555518]
["2020-05-07T16:06:15.000000000","2020-05-07T23:06:15.000000000",1016,475700.0]
["2020-05-07T16:06:15.000000000","2020-05-07T23:06:15.000000000",1020,3031648.0]
["2020-05-07T16:06:15.000000000","2020-05-07T23:06:15.000000000",1130,832264076.6944]
["2020-05-07T16:06:30.000000000","2020-05-07T23:06:30.000000000",1018,474558.3]
["2020-05-07T16:06:30.000000000","2020-05-07T23:06:30.000000000",1022,0.03333253]
["2020-05-07T16:06:45.000000000","2020-05-07T23:06:45.000000000",1016,475700.0]
["2020-05-07T16:06:45.000000000","2020-05-07T23:06:45.000000000",1020,3031648.0]
["2020-05-07T16:06:45.000000000","2020-05-07T23:06:45.000000000",1130,832102489.856]
["2020-05-07T16:07:00.000000000","2020-05-07T23:07:00.000000000",1018,475225.0]
["2020-05-07T16:07:00.000000000","2020-05-07T23:07:00.000000000",1022,0.04888771]
["2020-05-07T16:07:15.000000000","2020-05-07T23:07:15.000000000",1016,476200.0]
["2020-05-07T16:07:15.000000000","2020-05-07T23:07:15.000000000",1020,3031648.0]
["2020-05-07T16:07:15.000000000","2020-05-07T23:07:15.000000000",1130,833389121.2672]
["2020-05-07T16:07:30.000000000","2020-05-07T23:07:30.000000000",1018,475300.0]
["2020-05-07T16:07:30.000000000","2020-05-07T23:07:30.000000000",1022,0.03333253]
["2020-05-07T16:07:45.000000000","2020-05-07T23:07:45.000000000",1016,476200.0]
["2020-05-07T16:07:45.000000000","2020-05-07T23:07:45.000000000",1020,3031648.0]
["2020-05-07T16:07:45.000000000","2020-05-07T23:07:45.000000000",1130,833448541.568]
["2020-05-07T16:08:00.000000000","2020-05-07T23:08:00.000000000",1018,475043.8]
["2020-05-07T16:08:00.000000000","2020-05-07T23:08:00.000000000",1022,0.01555518]
["2020-05-07T16:08:15.000000000","2020-05-07T23:08:15.000000000",1016,476200.0]
["2020-05-07T16:08:15.000000000","2020-05-07T23:08:15.000000000",1020,3031648.0]
["2020-05-07T16:08:15.000000000","2020-05-07T23:08:15.000000000",1130,833172358.4352]
["2020-05-07T16:08:30.000000000","2020-05-07T23:08:30.000000000",1018,474927.1]
["2020-05-07T16:08:30.000000000","2020-05-07T23:08:30.000000000",1022,0.0355547]
["2020-05-07T16:08:45.000000000","2020-05-07T23:08:45.000000000",1016,476000.0]
["2020-05-07T16:08:45.000000000","2020-05-07T23:08:45.000000000",1020,3031648.0]
["2020-05-07T16:08:45.000000000","2020-05-07T23:08:45.000000000",1130,833152652.7232]
["2020-05-07T16:09:00.000000000","2020-05-07T23:09:00.000000000",1018,474993.7]
["2020-05-07T16:09:00.000000000","2020-05-07T23:09:00.000000000",1022,0.06888723]
["2020-05-07T16:09:15.000000000","2020-05-07T23:09:15.000000000",1016,475900.0]
["2020-05-07T16:09:15.000000000","2020-05-07T23:09:15.000000000",1020,3031648.0]
["2020-05-07T16:09:15.000000000","2020-05-07T23:09:15.000000000",1130,833143860.944]
["2020-05-07T16:09:30.000000000","2020-05-07T23:09:30.000000000",1018,474983.3]
["2020-05-07T16:09:30.000000000","2020-05-07T23:09:30.000000000",1022,0.04888771]
["2020-05-07T16:09:45.000000000","2020-05-07T23:09:45.000000000",1016,475800.0]
["2020-05-07T16:09:45.000000000","2020-05-07T23:09:45.000000000",1020,3031648.0]
["2020-05-07T16:09:45.000000000","2020-05-07T23:09:45.000000000",1130,832768846.0864]
["2020-05-07T16:10:00.000000000","2020-05-07T23:10:00.000000000",1018,474920.8]
["2020-05-07T16:10:00.000000000","2020-05-07T23:10:00.000000000",1022,0.04888771]
["2020-05-07T16:10:15.000000000","2020-05-07T23:10:15.000000000",1016,475600.0]
["2020-05-07T16:10:15.000000000","2020-05-07T23:10:15.000000000",1020,3031648.0]
["2020-05-07T16:10:15.000000000","2020-05-07T23:10:15.000000000",1130,833024717.1776]
["2020-05-07T16:10:30.000000000","2020-05-07T23:10:30.000000000",1018,475006.3]
["2020-05-07T16:10:30.000000000","2020-05-07T23:10:30.000000000",1022,0.03333253]
["2020-05-07T16:10:45.000000000","2020-05-07T23:10:45.000000000",1016,475700.0]
["2020-05-07T16:10:45.000000000","2020-05-07T23:10:45.000000000",1020,3031648.0]
["2020-05-07T16:10:45.000000000","2020-05-07T23:10:45.000000000",1130,832910120.8832]
["2020-05-07T16:11:00.000000000","2020-05-07T23:11:00.000000000",1018,474912.5]
["2020-05-07T16:11:00.000000000","2020-05-07T23:11:00.000000000",1022,0.0355547]
["2020-05-07T16:11:15.000000000","2020-05-07T23:11:15.000000000",1016,476000.0]
["2020-05-07T16:11:15.000000000","2020-05-07T23:11:15.000000000",1020,3031648.0]
["2020-05-07T16:11:15.000000000","2020-05-07T23:11:15.000000000",1130,832465681.2864]
["2020-05-07T16:11:30.000000000","2020-05-07T23:11:30.000000000",1018,475093.8]
["2020-05-07T16:11:30.000000000","2020-05-07T23:11:30.000000000",1022,0.0476179]
["2020-05-07T16:11:45.000000000","2020-05-07T23:11:45.000000000",1016,476000.0]
["2020-05-07T16:11:45.000000000","2020-05-07T23:11:45.000000000",1020,3031648.0]
["2020-05-07T16:11:45.000000000","2020-05-07T23:11:45.000000000",1130,833219652.144]
["2020-05-07T16:12:00.000000000","2020-05-07T23:12:00.000000000",1018,474968.8]
["2020-05-07T16:12:00.000000000","2020-05-07T23:12:00.000000000",1022,0.02857074]
["2020-05-07T16:12:15.000000000","2020-05-07T23:12:15.000000000",1016,476000.0]
["2020-05-07T16:12:15.000000000","2020-05-07T23:12:15.000000000",1020,3031648.0]
["2020-05-07T16:12:15.000000000","2020-05-07T23:12:15.000000000",1130,833206009.728]
["2020-05-07T16:12:30.000000000","2020-05-07T23:12:30.000000000",1018,474543.8]
["2020-05-07T16:12:30.000000000","2020-05-07T23:12:30.000000000",1022,0.0]
["2020-05-07T16:12:45.000000000","2020-05-07T23:12:45.000000000",1016,475900.0]
["2020-05-07T16:12:45.000000000","2020-05-07T23:12:45.000000000",1020,3031648.0]
["2020-05-07T16:12:45.000000000","2020-05-07T23:12:45.000000000",1130,832809167.0048]
["2020-05-07T16:13:00.000000000","2020-05-07T23:13:00.000000000",1018,474514.6]
["2020-05-07T16:13:00.000000000","2020-05-07T23:13:00.000000000",1022,0.06888723]
["2020-05-07T16:13:15.000000000","2020-05-07T23:13:15.000000000",1016,475600.0]
["2020-05-07T16:13:15.000000000","2020-05-07T23:13:15.000000000",1020,3031648.0]
["2020-05-07T16:13:15.000000000","2020-05-07T23:13:15.000000000",1130,832311067.2384]
["2020-05-07T16:13:30.000000000","2020-05-07T23:13:30.000000000",1018,474422.9]
["2020-05-07T16:13:30.000000000","2020-05-07T23:13:30.000000000",1022,0.03111036]
["2020-05-07T16:13:45.000000000","2020-05-07T23:13:45.000000000",1016,475800.0]
["2020-05-07T16:13:45.000000000","2020-05-07T23:13:45.000000000",1020,3031648.0]
["2020-05-07T16:13:45.000000000","2020-05-07T23:13:45.000000000",1130,832203140.5696]
["2020-05-07T16:14:00.000000000","2020-05-07T23:14:00.000000000",1018,474235.4]
["2020-05-07T16:14:00.000000000","2020-05-07T23:14:00.000000000",1022,0.01777735]
["2020-05-07T16:14:15.000000000","2020-05-07T23:14:15.000000000",1016,475500.0]
["2020-05-07T16:14:15.000000000","2020-05-07T23:14:15.000000000",1020,3031648.0]
["2020-05-07T16:14:15.000000000","2020-05-07T23:14:15.000000000",1130,831456445.6672]
["2020-05-07T16:14:30.000000000","2020-05-07T23:14:30.000000000",1018,475208.3]
["2020-05-07T16:14:30.000000000","2020-05-07T23:14:30.000000000",1022,0.01777735]
["2020-05-07T16:14:45.000000000","2020-05-07T23:14:45.000000000",1016,475600.0]
["2020-05-07T16:14:45.000000000","2020-05-07T23:14:45.000000000",1020,3031648.0]
["2020-05-07T16:14:45.000000000","2020-05-07T23:14:45.000000000",1130,831355491.7888]
["2020-05-07T16:15:00.000000000","2020-05-07T23:15:00.000000000",1018,474131.3]
["2020-05-07T16:15:00.000000000","2020-05-07T23:15:00.000000000",1022,0.08222024]
["2020-05-07T16:15:15.000000000","2020-05-07T23:15:15.000000000",1016,475600.0]
["2020-05-07T16:15:15.000000000","2020-05-07T23:15:15.000000000",1020,3031648.0]
["2020-05-07T16:15:15.000000000","2020-05-07T23:15:15.000000000",1130,831920590.976]
["2020-05-07T16:15:30.000000000","2020-05-07T23:15:30.000000000",1018,474531.3]
["2020-05-07T16:15:30.000000000","2020-05-07T23:15:30.000000000",1022,0.03333253]
["2020-05-07T16:15:45.000000000","2020-05-07T23:15:45.000000000",1017,476729.89999999997]
["2020-05-07T16:15:45.000000000","2020-05-07T23:15:45.000000000",1021,274.4206]
["2020-05-07T16:15:45.000000000","2020-05-07T23:15:45.000000000",1133,950.9576]
["2020-05-07T16:16:00.000000000","2020-05-07T23:16:00.000000000",1019,28000.0]
["2020-05-07T16:16:00.000000000","2020-05-07T23:16:00.000000000",1023,31000.0]
["2020-05-07T16:16:15.000000000","2020-05-07T23:16:15.000000000",1017,475268.7]
["2020-05-07T16:16:15.000000000","2020-05-07T23:16:15.000000000",1021,274.5408]
["2020-05-07T16:16:15.000000000","2020-05-07T23:16:15.000000000",1133,950.7125]
["2020-05-07T16:16:30.000000000","2020-05-07T23:16:30.000000000",1019,28053.38]
["2020-05-07T16:16:30.000000000","2020-05-07T23:16:30.000000000",1023,31000.0]
["2020-05-07T16:16:45.000000000","2020-05-07T23:16:45.000000000",1017,474802.1]
["2020-05-07T16:16:45.000000000","2020-05-07T23:16:45.000000000",1021,273.9591]
["2020-05-07T16:16:45.000000000","2020-05-07T23:16:45.000000000",1133,949.2333]
["2020-05-07T16:17:00.000000000","2020-05-07T23:17:00.000000000",1019,28000.0]
["2020-05-07T16:17:00.000000000","2020-05-07T23:17:00.000000000",1023,31000.0]
["2020-05-07T16:17:15.000000000","2020-05-07T23:17:15.000000000",1017,474750.0]
["2020-05-07T16:17:15.000000000","2020-05-07T23:17:15.000000000",1021,274.2789]
["2020-05-07T16:17:15.000000000","2020-05-07T23:17:15.000000000",1133,950.4625]
["2020-05-07T16:17:30.000000000","2020-05-07T23:17:30.000000000",1019,27953.399999999998]
["2020-05-07T16:17:30.000000000","2020-05-07T23:17:30.000000000",1023,31053.38]
["2020-05-07T16:17:45.000000000","2020-05-07T23:17:45.000000000",1017,474597.89999999997]
["2020-05-07T16:17:45.000000000","2020-05-07T23:17:45.000000000",1021,274.2411]
["2020-05-07T16:17:45.000000000","2020-05-07T23:17:45.000000000",1133,950.4875]
["2020-05-07T16:18:00.000000000","2020-05-07T23:18:00.000000000",1019,28053.38]
["2020-05-07T16:18:00.000000000","2020-05-07T23:18:00.000000000",1023,30946.75]
["2020-05-07T16:18:15.000000000","2020-05-07T23:18:15.000000000",1017,474893.7]
["2020-05-07T16:18:15.000000000","2020-05-07T23:18:15.000000000",1021,274.4298]
["2020-05-07T16:18:15.000000000","2020-05-07T23:18:15.000000000",1133,949.4]
["2020-05-07T16:18:30.000000000","2020-05-07T23:18:30.000000000",1019,28100.100000000002]
["2020-05-07T16:18:30.000000000","2020-05-07T23:18:30.000000000",1023,31053.38]
["2020-05-07T16:18:45.000000000","2020-05-07T23:18:45.000000000",1017,475264.6]
["2020-05-07T16:18:45.000000000","2020-05-07T23:18:45.000000000",1021,274.5276]
["2020-05-07T16:18:45.000000000","2020-05-07T23:18:45.000000000",1133,949.3667]
["2020-05-07T16:19:00.000000000","2020-05-07T23:19:00.000000000",1019,28046.71]
["2020-05-07T16:19:00.000000000","2020-05-07T23:19:00.000000000",1023,31100.100000000002]
["2020-05-07T16:19:15.000000000","2020-05-07T23:19:15.000000000",1017,477285.39999999997]
["2020-05-07T16:19:15.000000000","2020-05-07T23:19:15.000000000",1021,274.5409]
["2020-05-07T16:19:15.000000000","2020-05-07T23:19:15.000000000",1133,951.6479]
["2020-05-07T16:19:30.000000000","2020-05-07T23:19:30.000000000",1019,28000.0]
["2020-05-07T16:19:30.000000000","2020-05-07T23:19:30.000000000",1023,31000.0]
["2020-05-07T16:19:45.000000000","2020-05-07T23:19:45.000000000",1017,477320.80000000005]
["2020-05-07T16:19:45.000000000","2020-05-07T23:19:45.000000000",1021,274.7295]
["2020-05-07T16:19:45.000000000","2020-05-07T23:19:45.000000000",1133,951.9]
["2020-05-07T16:20:00.000000000","2020-05-07T23:20:00.000000000",1019,27753.45]
["2020-05-07T16:20:00.000000000","2020-05-07T23:20:00.000000000",1023,31100.100000000002]
["2020-05-07T16:20:15.000000000","2020-05-07T23:20:15.000000000",1017,476752.1]
["2020-05-07T16:20:15.000000000","2020-05-07T23:20:15.000000000",1021,274.6718]
["2020-05-07T16:20:15.000000000","2020-05-07T23:20:15.000000000",1133,950.9667]
["2020-05-07T16:20:30.000000000","2020-05-07T23:20:30.000000000",1019,27900.15]
["2020-05-07T16:20:30.000000000","2020-05-07T23:20:30.000000000",1023,31100.100000000002]
["2020-05-07T16:20:45.000000000","2020-05-07T23:20:45.000000000",1017,477241.69999999995]
["2020-05-07T16:20:45.000000000","2020-05-07T23:20:45.000000000",1021,274.6341]
["2020-05-07T16:20:45.000000000","2020-05-07T23:20:45.000000000",1133,951.6896]
["2020-05-07T16:21:00.000000000","2020-05-07T23:21:00.000000000",1019,27746.8]
["2020-05-07T16:21:00.000000000","2020-05-07T23:21:00.000000000",1023,31046.71]
["2020-05-07T16:21:15.000000000","2020-05-07T23:21:15.000000000",1017,476931.2]
["2020-05-07T16:21:15.000000000","2020-05-07T23:21:15.000000000",1021,274.6163]
["2020-05-07T16:21:15.000000000","2020-05-07T23:21:15.000000000",1133,951.2333]
["2020-05-07T16:21:30.000000000","2020-05-07T23:21:30.000000000",1019,27806.84]
["2020-05-07T16:21:30.000000000","2020-05-07T23:21:30.000000000",1023,31000.0]
["2020-05-07T16:21:45.000000000","2020-05-07T23:21:45.000000000",1017,474964.60000000003]
["2020-05-07T16:21:45.000000000","2020-05-07T23:21:45.000000000",1021,274.5097]
["2020-05-07T16:21:45.000000000","2020-05-07T23:21:45.000000000",1133,949.0208]
["2020-05-07T16:22:00.000000000","2020-05-07T23:22:00.000000000",1019,27846.76]
["2020-05-07T16:22:00.000000000","2020-05-07T23:22:00.000000000",1023,30846.76]
["2020-05-07T16:22:15.000000000","2020-05-07T23:22:15.000000000",1017,474347.89999999997]
["2020-05-07T16:22:15.000000000","2020-05-07T23:22:15.000000000",1021,274.3388]
["2020-05-07T16:22:15.000000000","2020-05-07T23:22:15.000000000",1133,949.8562]
["2020-05-07T16:22:30.000000000","2020-05-07T23:22:30.000000000",1019,27742.989999999998]
["2020-05-07T16:22:30.000000000","2020-05-07T23:22:30.000000000",1023,30900.15]
["2020-05-07T16:22:45.000000000","2020-05-07T23:22:45.000000000",1017,474887.5]
["2020-05-07T16:22:45.000000000","2020-05-07T23:22:45.000000000",1021,274.1501]
["2020-05-07T16:22:45.000000000","2020-05-07T23:22:45.000000000",1133,950.7625]
["2020-05-07T16:23:00.000000000","2020-05-07T23:23:00.000000000",1019,27800.05]
["2020-05-07T16:23:00.000000000","2020-05-07T23:23:00.000000000",1023,31000.0]
["2020-05-07T16:23:15.000000000","2020-05-07T23:23:15.000000000",1017,474668.8]
["2020-05-07T16:23:15.000000000","2020-05-07T23:23:15.000000000",1021,274.3255]
["2020-05-07T16:23:15.000000000","2020-05-07T23:23:15.000000000",1133,949.125]
["2020-05-07T16:23:30.000000000","2020-05-07T23:23:30.000000000",1019,28000.0]
["2020-05-07T16:23:30.000000000","2020-05-07T23:23:30.000000000",1023,30900.15]
["2020-05-07T16:23:45.000000000","2020-05-07T23:23:45.000000000",1017,474241.69999999995]
["2020-05-07T16:23:45.000000000","2020-05-07T23:23:45.000000000",1021,274.3277]
["2020-05-07T16:23:45.000000000","2020-05-07T23:23:45.000000000",1133,949.8792]
["2020-05-07T16:24:00.000000000","2020-05-07T23:24:00.000000000",1019,27700.199999999997]
["2020-05-07T16:24:00.000000000","2020-05-07T23:24:00.000000000",1023,30900.15]
["2020-05-07T16:24:15.000000000","2020-05-07T23:24:15.000000000",1017,474216.7]
["2020-05-07T16:24:15.000000000","2020-05-07T23:24:15.000000000",1021,274.1501]
["2020-05-07T16:24:15.000000000","2020-05-07T23:24:15.000000000",1133,949.948]
["2020-05-07T16:24:30.000000000","2020-05-07T23:24:30.000000000",1019,27900.15]
["2020-05-07T16:24:30.000000000","2020-05-07T23:24:30.000000000",1023,31000.0]
["2020-05-07T16:24:45.000000000","2020-05-07T23:24:45.000000000",1017,474204.2]
["2020-05-07T16:24:45.000000000","2020-05-07T23:24:45.000000000",1021,274.2878]
["2020-05-07T16:24:45.000000000","2020-05-07T23:24:45.000000000",1133,949.898]
["2020-05-07T16:25:00.000000000","2020-05-07T23:25:00.000000000",1019,27686.74]
["2020-05-07T16:25:00.000000000","2020-05-07T23:25:00.000000000",1023,31000.0]
["2020-05-07T16:25:15.000000000","2020-05-07T23:25:15.000000000",1017,474431.2]
["2020-05-07T16:25:15.000000000","2020-05-07T23:25:15.000000000",1021,273.9591]
["2020-05-07T16:25:15.000000000","2020-05-07T23:25:15.000000000",1133,950.1937]
["2020-05-07T16:25:30.000000000","2020-05-07T23:25:30.000000000",1019,27753.45]
["2020-05-07T16:25:30.000000000","2020-05-07T23:25:30.000000000",1023,30900.15]
["2020-05-07T16:25:45.000000000","2020-05-07T23:25:45.000000000",1017,474066.7]
["2020-05-07T16:25:45.000000000","2020-05-07T23:25:45.000000000",1021,274.1523]
["2020-05-07T16:25:45.000000000","2020-05-07T23:25:45.000000000",1133,949.6646]
["2020-05-07T16:26:00.000000000","2020-05-07T23:26:00.000000000",1019,27900.15]
["2020-05-07T16:26:00.000000000","2020-05-07T23:26:00.000000000",1023,30853.44]
["2020-05-07T16:26:15.000000000","2020-05-07T23:26:15.000000000",1017,475841.5]
["2020-05-07T16:26:15.000000000","2020-05-07T23:26:15.000000000",1021,273.9877]
["2020-05-07T16:26:15.000000000","2020-05-07T23:26:15.000000000",1133,951.3504]
["2020-05-07T16:26:30.000000000","2020-05-07T23:26:30.000000000",1019,27800.05]
["2020-05-07T16:26:30.000000000","2020-05-07T23:26:30.000000000",1023,30800.05]
["2020-05-07T16:26:45.000000000","2020-05-07T23:26:45.000000000",1017,474235.4]
["2020-05-07T16:26:45.000000000","2020-05-07T23:26:45.000000000",1021,274.1434]
["2020-05-07T16:26:45.000000000","2020-05-07T23:26:45.000000000",1133,949.8479]
["2020-05-07T16:27:00.000000000","2020-05-07T23:27:00.000000000",1019,27700.199999999997]
["2020-05-07T16:27:00.000000000","2020-05-07T23:27:00.000000000",1023,30953.399999999998]
["2020-05-07T16:27:15.000000000","2020-05-07T23:27:15.000000000",1017,474268.7]
["2020-05-07T16:27:15.000000000","2020-05-07T23:27:15.000000000",1021,274.1123]
["2020-05-07T16:27:15.000000000","2020-05-07T23:27:15.000000000",1133,950.0104]
["2020-05-07T16:27:30.000000000","2020-05-07T23:27:30.000000000",1019,27853.44]
["2020-05-07T16:27:30.000000000","2020-05-07T23:27:30.000000000",1023,30946.75]
["2020-05-07T16:27:45.000000000","2020-05-07T23:27:45.000000000",1017,474158.3]
["2020-05-07T16:27:45.000000000","2020-05-07T23:27:45.000000000",1021,274.23]
["2020-05-07T16:27:45.000000000","2020-05-07T23:27:45.000000000",1133,949.8125]
["2020-05-07T16:28:00.000000000","2020-05-07T23:28:00.000000000",1019,27853.44]
["2020-05-07T16:28:00.000000000","2020-05-07T23:28:00.000000000",1023,30953.399999999998]
["2020-05-07T16:28:15.000000000","2020-05-07T23:28:15.000000000",1017,474281.3]
["2020-05-07T16:28:15.000000000","2020-05-07T23:28:15.000000000",1021,274.1435]
["2020-05-07T16:28:15.000000000","2020-05-07T23:28:15.000000000",1133,950.0417]
["2020-05-07T16:28:30.000000000","2020-05-07T23:28:30.000000000",1019,27853.44]
["2020-05-07T16:28:30.000000000","2020-05-07T23:28:30.000000000",1023,30900.15]
["2020-05-07T16:28:45.000000000","2020-05-07T23:28:45.000000000",1017,474281.3]
["2020-05-07T16:28:45.000000000","2020-05-07T23:28:45.000000000",1021,274.1685]
["2020-05-07T16:28:45.000000000","2020-05-07T23:28:45.000000000",1133,950.2166]
["2020-05-07T16:29:00.000000000","2020-05-07T23:29:00.000000000",1019,27900.15]
["2020-05-07T16:29:00.000000000","2020-05-07T23:29:00.000000000",1023,30842.949999999997]
["2020-05-07T16:29:15.000000000","2020-05-07T23:29:15.000000000",1017,474222.89999999997]
["2020-05-07T16:29:15.000000000","2020-05-07T23:29:15.000000000",1021,274.1745]
["2020-05-07T16:29:15.000000000","2020-05-07T23:29:15.000000000",1133,949.9104]
["2020-05-07T16:29:30.000000000","2020-05-07T23:29:30.000000000",1019,27700.199999999997]
["2020-05-07T16:29:30.000000000","2020-05-07T23:29:30.000000000",1023,30853.44]
["2020-05-07T16:29:45.000000000","2020-05-07T23:29:45.000000000",1017,474322.9]
["2020-05-07T16:29:45.000000000","2020-05-07T23:29:45.000000000",1021,274.1412]
["2020-05-07T16:29:45.000000000","2020-05-07T23:29:45.000000000",1133,949.7896]
["2020-05-07T16:30:00.000000000","2020-05-07T23:30:00.000000000",1019,27653.48]
["2020-05-07T16:30:00.000000000","2020-05-07T23:30:00.000000000",1023,30800.05]
["2020-05-07T16:30:15.000000000","2020-05-07T23:30:15.000000000",1017,474350.0]
["2020-05-07T16:30:15.000000000","2020-05-07T23:30:15.000000000",1021,274.119]
["2020-05-07T16:30:15.000000000","2020-05-07T23:30:15.000000000",1133,949.7333]
["2020-05-07T16:30:30.000000000","2020-05-07T23:30:30.000000000",1019,27600.100000000002]
["2020-05-07T16:30:30.000000000","2020-05-07T23:30:30.000000000",1023,30700.199999999997]
["2020-05-07T16:30:45.000000000","2020-05-07T23:30:45.000000000",1017,474629.2]
["2020-05-07T16:30:45.000000000","2020-05-07T23:30:45.000000000",1021,274.1212]
["2020-05-07T16:30:45.000000000","2020-05-07T23:30:45.000000000",1133,949.0771]
["2020-05-07T16:31:00.000000000","2020-05-07T23:31:00.000000000",1019,27600.100000000002]
["2020-05-07T16:31:00.000000000","2020-05-07T23:31:00.000000000",1023,30846.76]
["2020-05-07T16:31:15.000000000","2020-05-07T23:31:15.000000000",1017,474383.30000000005]
["2020-05-07T16:31:15.000000000","2020-05-07T23:31:15.000000000",1021,274.2433]
["2020-05-07T16:31:15.000000000","2020-05-07T23:31:15.000000000",1133,950.2604]
["2020-05-07T16:31:30.000000000","2020-05-07T23:31:30.000000000",1019,27546.71]
["2020-05-07T16:31:30.000000000","2020-05-07T23:31:30.000000000",1023,30800.05]
["2020-05-07T16:31:45.000000000","2020-05-07T23:31:45.000000000",1017,474537.5]
["2020-05-07T16:31:45.000000000","2020-05-07T23:31:45.000000000",1021,274.0258]
["2020-05-07T16:31:45.000000000","2020-05-07T23:31:45.000000000",1133,949.0438]
["2020-05-07T16:32:00.000000000","2020-05-07T23:32:00.000000000",1019,27653.48]
["2020-05-07T16:32:00.000000000","2020-05-07T23:32:00.000000000",1023,30906.690000000002]
["2020-05-07T16:32:15.000000000","2020-05-07T23:32:15.000000000",1017,474683.3]
["2020-05-07T16:32:15.000000000","2020-05-07T23:32:15.000000000",1021,274.3277]
["2020-05-07T16:32:15.000000000","2020-05-07T23:32:15.000000000",1133,950.0625]
["2020-05-07T16:32:30.000000000","2020-05-07T23:32:30.000000000",1019,27646.809999999998]
["2020-05-07T16:32:30.000000000","2020-05-07T23:32:30.000000000",1023,30893.36]
["2020-05-07T16:32:45.000000000","2020-05-07T23:32:45.000000000",1017,474705.4]
["2020-05-07T16:32:45.000000000","2020-05-07T23:32:45.000000000",1021,274.2208]
["2020-05-07T16:32:45.000000000","2020-05-07T23:32:45.000000000",1133,950.5425]
["2020-05-07T16:33:00.000000000","2020-05-07T23:33:00.000000000",1019,27700.199999999997]
["2020-05-07T16:33:00.000000000","2020-05-07T23:33:00.000000000",1023,30853.44]
["2020-05-07T16:33:15.000000000","2020-05-07T23:33:15.000000000",1017,474750.0]
["2020-05-07T16:33:15.000000000","2020-05-07T23:33:15.000000000",1021,274.3207]
["2020-05-07T16:33:15.000000000","2020-05-07T23:33:15.000000000",1133,948.8125]
["2020-05-07T16:33:30.000000000","2020-05-07T23:33:30.000000000",1019,27846.76]
["2020-05-07T16:33:30.000000000","2020-05-07T23:33:30.000000000",1023,30800.05]
["2020-05-07T16:33:45.000000000","2020-05-07T23:33:45.000000000",1017,474625.0]
["2020-05-07T16:33:45.000000000","2020-05-07T23:33:45.000000000",1021,274.159]
["2020-05-07T16:33:45.000000000","2020-05-07T23:33:45.000000000",1133,950.0792]
["2020-05-07T16:34:00.000000000","2020-05-07T23:34:00.000000000",1019,27800.05]
["2020-05-07T16:34:00.000000000","2020-05-07T23:34:00.000000000",1023,30753.45]
["2020-05-07T16:34:15.000000000","2020-05-07T23:34:15.000000000",1017,474758.30000000005]
["2020-05-07T16:34:15.000000000","2020-05-07T23:34:15.000000000",1021,274.3565]
["2020-05-07T16:34:15.000000000","2020-05-07T23:34:15.000000000",1133,950.0208]
["2020-05-07T16:34:30.000000000","2020-05-07T23:34:30.000000000",1019,27746.8]
["2020-05-07T16:34:30.000000000","2020-05-07T23:34:30.000000000",1023,30800.05]
["2020-05-07T16:34:45.000000000","2020-05-07T23:34:45.000000000",1017,474385.4]
["2020-05-07T16:34:45.000000000","2020-05-07T23:34:45.000000000",1021,274.3609]
["2020-05-07T16:34:45.000000000","2020-05-07T23:34:45.000000000",1133,949.8416]
["2020-05-07T16:35:00.000000000","2020-05-07T23:35:00.000000000",1019,27800.05]
["2020-05-07T16:35:00.000000000","2020-05-07T23:35:00.000000000",1023,30800.05]
["2020-05-07T16:35:15.000000000","2020-05-07T23:35:15.000000000",1017,476325.0]
["2020-05-07T16:35:15.000000000","2020-05-07T23:35:15.000000000",1021,274.2011]
["2020-05-07T16:35:15.000000000","2020-05-07T23:35:15.000000000",1133,950.4271]
["2020-05-07T16:35:30.000000000","2020-05-07T23:35:30.000000000",1019,27640.02]
["2020-05-07T16:35:30.000000000","2020-05-07T23:35:30.000000000",1023,30700.199999999997]
["2020-05-07T16:35:45.000000000","2020-05-07T23:35:45.000000000",1017,474554.19999999995]
["2020-05-07T16:35:45.000000000","2020-05-07T23:35:45.000000000",1021,274.3565]
["2020-05-07T16:35:45.000000000","2020-05-07T23:35:45.000000000",1133,948.6521]
["2020-05-07T16:36:00.000000000","2020-05-07T23:36:00.000000000",1019,27600.100000000002]
["2020-05-07T16:36:00.000000000","2020-05-07T23:36:00.000000000",1023,30700.199999999997]
["2020-05-07T16:36:15.000000000","2020-05-07T23:36:15.000000000",1017,476464.60000000003]
["2020-05-07T16:36:15.000000000","2020-05-07T23:36:15.000000000",1021,274.4143]
["2020-05-07T16:36:15.000000000","2020-05-07T23:36:15.000000000",1133,950.7646]
["2020-05-07T16:36:30.000000000","2020-05-07T23:36:30.000000000",1019,27493.46]
["2020-05-07T16:36:30.000000000","2020-05-07T23:36:30.000000000",1023,30700.199999999997]
["2020-05-07T16:36:45.000000000","2020-05-07T23:36:45.000000000",1017,476614.6]
["2020-05-07T16:36:45.000000000","2020-05-07T23:36:45.000000000",1021,274.3876]
["2020-05-07T16:36:45.000000000","2020-05-07T23:36:45.000000000",1133,950.9896]
["2020-05-07T16:37:00.000000000","2020-05-07T23:37:00.000000000",1019,27653.48]
["2020-05-07T16:37:00.000000000","2020-05-07T23:37:00.000000000",1023,30700.199999999997]
["2020-05-07T16:37:15.000000000","2020-05-07T23:37:15.000000000",1017,474468.8]
["2020-05-07T16:37:15.000000000","2020-05-07T23:37:15.000000000",1021,274.3017]
["2020-05-07T16:37:15.000000000","2020-05-07T23:37:15.000000000",1133,950.0224]
["2020-05-07T16:37:30.000000000","2020-05-07T23:37:30.000000000",1019,27753.45]
["2020-05-07T16:37:30.000000000","2020-05-07T23:37:30.000000000",1023,30800.05]
["2020-05-07T16:37:45.000000000","2020-05-07T23:37:45.000000000",1017,474606.3]
["2020-05-07T16:37:45.000000000","2020-05-07T23:37:45.000000000",1021,274.2811]
["2020-05-07T16:37:45.000000000","2020-05-07T23:37:45.000000000",1133,950.0146]
["2020-05-07T16:38:00.000000000","2020-05-07T23:38:00.000000000",1019,27500.0]
["2020-05-07T16:38:00.000000000","2020-05-07T23:38:00.000000000",1023,30746.8]
["2020-05-07T16:38:15.000000000","2020-05-07T23:38:15.000000000",1017,474595.8]
["2020-05-07T16:38:15.000000000","2020-05-07T23:38:15.000000000",1021,274.3765]
["2020-05-07T16:38:15.000000000","2020-05-07T23:38:15.000000000",1133,950.525]
["2020-05-07T16:38:30.000000000","2020-05-07T23:38:30.000000000",1019,27660.03]
["2020-05-07T16:38:30.000000000","2020-05-07T23:38:30.000000000",1023,30700.199999999997]
["2020-05-07T16:38:45.000000000","2020-05-07T23:38:45.000000000",1017,474579.2]
["2020-05-07T16:38:45.000000000","2020-05-07T23:38:45.000000000",1021,274.1234]
["2020-05-07T16:38:45.000000000","2020-05-07T23:38:45.000000000",1133,950.3271]
["2020-05-07T16:39:00.000000000","2020-05-07T23:39:00.000000000",1019,27806.84]
["2020-05-07T16:39:00.000000000","2020-05-07T23:39:00.000000000",1023,30753.45]
["2020-05-07T16:39:15.000000000","2020-05-07T23:39:15.000000000",1017,474495.8]
["2020-05-07T16:39:15.000000000","2020-05-07T23:39:15.000000000",1021,274.0924]
["2020-05-07T16:39:15.000000000","2020-05-07T23:39:15.000000000",1133,949.6666]
["2020-05-07T16:39:30.000000000","2020-05-07T23:39:30.000000000",1019,27946.75]
["2020-05-07T16:39:30.000000000","2020-05-07T23:39:30.000000000",1023,30800.05]
["2020-05-07T16:39:45.000000000","2020-05-07T23:39:45.000000000",1017,474687.5]
["2020-05-07T16:39:45.000000000","2020-05-07T23:39:45.000000000",1021,274.2078]
["2020-05-07T16:39:45.000000000","2020-05-07T23:39:45.000000000",1133,948.8729]
["2020-05-07T16:40:00.000000000","2020-05-07T23:40:00.000000000",1019,27686.74]
["2020-05-07T16:40:00.000000000","2020-05-07T23:40:00.000000000",1023,30800.05]
["2020-05-07T16:40:15.000000000","2020-05-07T23:40:15.000000000",1017,474514.6]
["2020-05-07T16:40:15.000000000","2020-05-07T23:40:15.000000000",1021,274.159]
["2020-05-07T16:40:15.000000000","2020-05-07T23:40:15.000000000",1133,949.875]
["2020-05-07T16:40:30.000000000","2020-05-07T23:40:30.000000000",1019,27660.03]
["2020-05-07T16:40:30.000000000","2020-05-07T23:40:30.000000000",1023,30746.8]
["2020-05-07T16:40:45.000000000","2020-05-07T23:40:45.000000000",1017,474722.89999999997]
["2020-05-07T16:40:45.000000000","2020-05-07T23:40:45.000000000",1021,274.361]
["2020-05-07T16:40:45.000000000","2020-05-07T23:40:45.000000000",1133,950.2042]
["2020-05-07T16:41:00.000000000","2020-05-07T23:41:00.000000000",1019,27853.44]
["2020-05-07T16:41:00.000000000","2020-05-07T23:41:00.000000000",1023,30700.199999999997]
["2020-05-07T16:41:15.000000000","2020-05-07T23:41:15.000000000",1017,476602.10000000003]
["2020-05-07T16:41:15.000000000","2020-05-07T23:41:15.000000000",1021,274.3033]
["2020-05-07T16:41:15.000000000","2020-05-07T23:41:15.000000000",1133,950.6188]
["2020-05-07T16:41:30.000000000","2020-05-07T23:41:30.000000000",1019,28100.100000000002]
["2020-05-07T16:41:30.000000000","2020-05-07T23:41:30.000000000",1023,30700.199999999997]
["2020-05-07T16:41:45.000000000","2020-05-07T23:41:45.000000000",1017,474381.3]
["2020-05-07T16:41:45.000000000","2020-05-07T23:41:45.000000000",1021,274.3588]
["2020-05-07T16:41:45.000000000","2020-05-07T23:41:45.000000000",1133,948.9334]
["2020-05-07T16:42:00.000000000","2020-05-07T23:42:00.000000000",1019,28153.48]
["2020-05-07T16:42:00.000000000","2020-05-07T23:42:00.000000000",1023,30800.05]
["2020-05-07T16:42:15.000000000","2020-05-07T23:42:15.000000000",1017,474506.3]
["2020-05-07T16:42:15.000000000","2020-05-07T23:42:15.000000000",1021,274.1256]
["2020-05-07T16:42:15.000000000","2020-05-07T23:42:15.000000000",1133,949.8375]
["2020-05-07T16:42:30.000000000","2020-05-07T23:42:30.000000000",1019,28400.15]
["2020-05-07T16:42:30.000000000","2020-05-07T23:42:30.000000000",1023,30646.809999999998]
["2020-05-07T16:42:45.000000000","2020-05-07T23:42:45.000000000",1017,474381.3]
["2020-05-07T16:42:45.000000000","2020-05-07T23:42:45.000000000",1021,274.3121]
["2020-05-07T16:42:45.000000000","2020-05-07T23:42:45.000000000",1133,950.0271]
["2020-05-07T16:43:00.000000000","2020-05-07T23:43:00.000000000",1019,28193.41]
["2020-05-07T16:43:00.000000000","2020-05-07T23:43:00.000000000",1023,30600.100000000002]
["2020-05-07T16:43:15.000000000","2020-05-07T23:43:15.000000000",1017,474681.2]
["2020-05-07T16:43:15.000000000","2020-05-07T23:43:15.000000000",1021,274.3477]
["2020-05-07T16:43:15.000000000","2020-05-07T23:43:15.000000000",1133,948.7125]
["2020-05-07T16:43:30.000000000","2020-05-07T23:43:30.000000000",1019,28400.15]
["2020-05-07T16:43:30.000000000","2020-05-07T23:43:30.000000000",1023,30643.0]
["2020-05-07T16:43:45.000000000","2020-05-07T23:43:45.000000000",1017,476906.3]
["2020-05-07T16:43:45.000000000","2020-05-07T23:43:45.000000000",1021,274.2411]
["2020-05-07T16:43:45.000000000","2020-05-07T23:43:45.000000000",1133,951.1792]
["2020-05-07T16:44:00.000000000","2020-05-07T23:44:00.000000000",1019,28553.38]
["2020-05-07T16:44:00.000000000","2020-05-07T23:44:00.000000000",1023,30653.48]
["2020-05-07T16:44:15.000000000","2020-05-07T23:44:15.000000000",1017,474308.3]
["2020-05-07T16:44:15.000000000","2020-05-07T23:44:15.000000000",1021,274.4387]
["2020-05-07T16:44:15.000000000","2020-05-07T23:44:15.000000000",1133,949.6958]
["2020-05-07T16:44:30.000000000","2020-05-07T23:44:30.000000000",1019,27993.46]
["2020-05-07T16:44:30.000000000","2020-05-07T23:44:30.000000000",1023,30646.809999999998]
["2020-05-07T16:44:45.000000000","2020-05-07T23:44:45.000000000",1017,474612.5]
["2020-05-07T16:44:45.000000000","2020-05-07T23:44:45.000000000",1021,274.4099]
["2020-05-07T16:44:45.000000000","2020-05-07T23:44:45.000000000",1133,949.7604]
["2020-05-07T16:45:00.000000000","2020-05-07T23:45:00.000000000",1019,28206.74]
["2020-05-07T16:45:00.000000000","2020-05-07T23:45:00.000000000",1023,30653.48]
["2020-05-07T16:45:15.000000000","2020-05-07T23:45:15.000000000",1017,474579.2]
["2020-05-07T16:45:15.000000000","2020-05-07T23:45:15.000000000",1021,274.2278]
["2020-05-07T16:45:15.000000000","2020-05-07T23:45:15.000000000",1133,950.4855]
["2020-05-07T16:45:30.000000000","2020-05-07T23:45:30.000000000",1020,3031648.0]
["2020-05-07T16:45:30.000000000","2020-05-07T23:45:30.000000000",1130,831917862.4928]
["2020-05-07T16:45:45.000000000","2020-05-07T23:45:45.000000000",1018,475475.39999999997]
["2020-05-07T16:45:45.000000000","2020-05-07T23:45:45.000000000",1022,0.01428537]
["2020-05-07T16:46:00.000000000","2020-05-07T23:46:00.000000000",1016,475100.0]
["2020-05-07T16:46:00.000000000","2020-05-07T23:46:00.000000000",1020,3031648.0]
["2020-05-07T16:46:00.000000000","2020-05-07T23:46:00.000000000",1130,831644711.008]
["2020-05-07T16:46:15.000000000","2020-05-07T23:46:15.000000000",1018,475360.4]
["2020-05-07T16:46:15.000000000","2020-05-07T23:46:15.000000000",1022,0.03333253]
["2020-05-07T16:46:30.000000000","2020-05-07T23:46:30.000000000",1016,474400.0]
["2020-05-07T16:46:30.000000000","2020-05-07T23:46:30.000000000",1020,3031648.0]
["2020-05-07T16:46:30.000000000","2020-05-07T23:46:30.000000000",1130,831759307.3024]
["2020-05-07T16:46:45.000000000","2020-05-07T23:46:45.000000000",1018,475666.7]
["2020-05-07T16:46:45.000000000","2020-05-07T23:46:45.000000000",1022,0.01555518]
["2020-05-07T16:47:00.000000000","2020-05-07T23:47:00.000000000",1016,475600.0]
["2020-05-07T16:47:00.000000000","2020-05-07T23:47:00.000000000",1020,3031648.0]
["2020-05-07T16:47:00.000000000","2020-05-07T23:47:00.000000000",1130,830567869.6384]
["2020-05-07T16:47:15.000000000","2020-05-07T23:47:15.000000000",1018,474175.0]
["2020-05-07T16:47:15.000000000","2020-05-07T23:47:15.000000000",1022,0.0]
["2020-05-07T16:47:30.000000000","2020-05-07T23:47:30.000000000",1016,475500.0]
["2020-05-07T16:47:30.000000000","2020-05-07T23:47:30.000000000",1020,3031648.0]
["2020-05-07T16:47:30.000000000","2020-05-07T23:47:30.000000000",1130,832129471.5232]
["2020-05-07T16:47:45.000000000","2020-05-07T23:47:45.000000000",1018,474300.0]
["2020-05-07T16:47:45.000000000","2020-05-07T23:47:45.000000000",1022,0.0]
["2020-05-07T16:48:00.000000000","2020-05-07T23:48:00.000000000",1016,475300.0]
["2020-05-07T16:48:00.000000000","2020-05-07T23:48:00.000000000",1020,3031648.0]
["2020-05-07T16:48:00.000000000","2020-05-07T23:48:00.000000000",1130,831947572.6432]
["2020-05-07T16:48:15.000000000","2020-05-07T23:48:15.000000000",1018,474385.4]
["2020-05-07T16:48:15.000000000","2020-05-07T23:48:15.000000000",1022,0.05333205]
["2020-05-07T16:48:30.000000000","2020-05-07T23:48:30.000000000",1016,475400.0]
["2020-05-07T16:48:30.000000000","2020-05-07T23:48:30.000000000",1020,3031648.0]
["2020-05-07T16:48:30.000000000","2020-05-07T23:48:30.000000000",1130,832270746.32]
["2020-05-07T16:48:45.000000000","2020-05-07T23:48:45.000000000",1018,474318.8]
["2020-05-07T16:48:45.000000000","2020-05-07T23:48:45.000000000",1022,0.0999976]
["2020-05-07T16:49:00.000000000","2020-05-07T23:49:00.000000000",1016,475700.0]
["2020-05-07T16:49:00.000000000","2020-05-07T23:49:00.000000000",1020,3031648.0]
["2020-05-07T16:49:00.000000000","2020-05-07T23:49:00.000000000",1130,832203443.7344]
["2020-05-07T16:49:15.000000000","2020-05-07T23:49:15.000000000",1018,476602.10000000003]
["2020-05-07T16:49:15.000000000","2020-05-07T23:49:15.000000000",1022,0.03333253]
["2020-05-07T16:49:30.000000000","2020-05-07T23:49:30.000000000",1016,476500.0]
["2020-05-07T16:49:30.000000000","2020-05-07T23:49:30.000000000",1020,3031648.0]
["2020-05-07T16:49:30.000000000","2020-05-07T23:49:30.000000000",1130,833139010.3072]
["2020-05-07T16:49:45.000000000","2020-05-07T23:49:45.000000000",1018,477500.0]
["2020-05-07T16:49:45.000000000","2020-05-07T23:49:45.000000000",1022,0.0476179]
["2020-05-07T16:50:00.000000000","2020-05-07T23:50:00.000000000",1016,476700.0]
["2020-05-07T16:50:00.000000000","2020-05-07T23:50:00.000000000",1020,3031648.0]
["2020-05-07T16:50:00.000000000","2020-05-07T23:50:00.000000000",1130,834384108.1408]
["2020-05-07T16:50:15.000000000","2020-05-07T23:50:15.000000000",1018,477452.1]
["2020-05-07T16:50:15.000000000","2020-05-07T23:50:15.000000000",1022,0.0355547]
["2020-05-07T16:50:30.000000000","2020-05-07T23:50:30.000000000",1016,476500.0]
["2020-05-07T16:50:30.000000000","2020-05-07T23:50:30.000000000",1020,3031648.0]
["2020-05-07T16:50:30.000000000","2020-05-07T23:50:30.000000000",1130,833784751.3312]
["2020-05-07T16:50:45.000000000","2020-05-07T23:50:45.000000000",1018,477641.7]
["2020-05-07T16:50:45.000000000","2020-05-07T23:50:45.000000000",1022,0.03333253]
["2020-05-07T16:51:00.000000000","2020-05-07T23:51:00.000000000",1016,476200.0]
["2020-05-07T16:51:00.000000000","2020-05-07T23:51:00.000000000",1020,3031648.0]
["2020-05-07T16:51:00.000000000","2020-05-07T23:51:00.000000000",1130,833879035.584]
["2020-05-07T16:51:15.000000000","2020-05-07T23:51:15.000000000",1018,477287.5]
["2020-05-07T16:51:15.000000000","2020-05-07T23:51:15.000000000",1022,0.0355547]
["2020-05-07T16:51:30.000000000","2020-05-07T23:51:30.000000000",1016,476500.0]
["2020-05-07T16:51:30.000000000","2020-05-07T23:51:30.000000000",1020,3031648.0]
["2020-05-07T16:51:30.000000000","2020-05-07T23:51:30.000000000",1130,833865696.3328]
["2020-05-07T16:51:45.000000000","2020-05-07T23:51:45.000000000",1019,28942.94]
["2020-05-07T16:51:45.000000000","2020-05-07T23:51:45.000000000",1023,30500.0]
["2020-05-07T16:52:00.000000000","2020-05-07T23:52:00.000000000",1017,476204.2]
["2020-05-07T16:52:00.000000000","2020-05-07T23:52:00.000000000",1021,275.2867]
["2020-05-07T16:52:00.000000000","2020-05-07T23:52:00.000000000",1133,953.8334]
["2020-05-07T16:52:15.000000000","2020-05-07T23:52:15.000000000",1019,29100.100000000002]
["2020-05-07T16:52:15.000000000","2020-05-07T23:52:15.000000000",1023,30500.0]
["2020-05-07T16:52:30.000000000","2020-05-07T23:52:30.000000000",1017,477260.4]
["2020-05-07T16:52:30.000000000","2020-05-07T23:52:30.000000000",1021,275.0936]
["2020-05-07T16:52:30.000000000","2020-05-07T23:52:30.000000000",1133,954.6]
["2020-05-07T16:52:45.000000000","2020-05-07T23:52:45.000000000",1019,29200.199999999997]
["2020-05-07T16:52:45.000000000","2020-05-07T23:52:45.000000000",1023,30500.0]
["2020-05-07T16:53:00.000000000","2020-05-07T23:53:00.000000000",1017,477635.4]
["2020-05-07T16:53:00.000000000","2020-05-07T23:53:00.000000000",1021,275.3578]
["2020-05-07T16:53:00.000000000","2020-05-07T23:53:00.000000000",1133,955.0125]
["2020-05-07T16:53:15.000000000","2020-05-07T23:53:15.000000000",1019,29253.45]
["2020-05-07T16:53:15.000000000","2020-05-07T23:53:15.000000000",1023,30400.15]
["2020-05-07T16:53:30.000000000","2020-05-07T23:53:30.000000000",1017,476102.10000000003]
["2020-05-07T16:53:30.000000000","2020-05-07T23:53:30.000000000",1021,275.2557]
["2020-05-07T16:53:30.000000000","2020-05-07T23:53:30.000000000",1133,953.45]
["2020-05-07T16:53:45.000000000","2020-05-07T23:53:45.000000000",1019,29200.199999999997]
["2020-05-07T16:53:45.000000000","2020-05-07T23:53:45.000000000",1023,30500.0]
["2020-05-07T16:54:00.000000000","2020-05-07T23:54:00.000000000",1017,476000.0]
["2020-05-07T16:54:00.000000000","2020-05-07T23:54:00.000000000",1021,275.0137]
["2020-05-07T16:54:00.000000000","2020-05-07T23:54:00.000000000",1133,953.1187]
["2020-05-07T16:54:15.000000000","2020-05-07T23:54:15.000000000",1019,29200.199999999997]
["2020-05-07T16:54:15.000000000","2020-05-07T23:54:15.000000000",1023,30500.0]
["2020-05-07T16:54:30.000000000","2020-05-07T23:54:30.000000000",1017,476093.8]
["2020-05-07T16:54:30.000000000","2020-05-07T23:54:30.000000000",1021,275.0781]
["2020-05-07T16:54:30.000000000","2020-05-07T23:54:30.000000000",1133,953.4896]
["2020-05-07T16:54:45.000000000","2020-05-07T23:54:45.000000000",1019,29300.05]
["2020-05-07T16:54:45.000000000","2020-05-07T23:54:45.000000000",1023,30500.0]
["2020-05-07T16:55:00.000000000","2020-05-07T23:55:00.000000000",1017,476052.1]
["2020-05-07T16:55:00.000000000","2020-05-07T23:55:00.000000000",1021,275.1579]
["2020-05-07T16:55:00.000000000","2020-05-07T23:55:00.000000000",1133,953.7104]
["2020-05-07T16:55:15.000000000","2020-05-07T23:55:15.000000000",1019,29293.510000000002]
["2020-05-07T16:55:15.000000000","2020-05-07T23:55:15.000000000",1023,30446.75]
["2020-05-07T16:55:30.000000000","2020-05-07T23:55:30.000000000",1017,476108.3]
["2020-05-07T16:55:30.000000000","2020-05-07T23:55:30.000000000",1021,275.2135]
["2020-05-07T16:55:30.000000000","2020-05-07T23:55:30.000000000",1133,953.6187]
["2020-05-07T16:55:45.000000000","2020-05-07T23:55:45.000000000",1019,29146.809999999998]
["2020-05-07T16:55:45.000000000","2020-05-07T23:55:45.000000000",1023,30500.0]
["2020-05-07T16:56:00.000000000","2020-05-07T23:56:00.000000000",1017,476262.5]
["2020-05-07T16:56:00.000000000","2020-05-07T23:56:00.000000000",1021,275.1735]
["2020-05-07T16:56:00.000000000","2020-05-07T23:56:00.000000000",1133,953.7104]
["2020-05-07T16:56:15.000000000","2020-05-07T23:56:15.000000000",1019,29314.46]
["2020-05-07T16:56:15.000000000","2020-05-07T23:56:15.000000000",1023,30457.2]
["2020-05-07T16:56:30.000000000","2020-05-07T23:56:30.000000000",1017,476406.3]
["2020-05-07T16:56:30.000000000","2020-05-07T23:56:30.000000000",1021,275.2267]
["2020-05-07T16:56:30.000000000","2020-05-07T23:56:30.000000000",1133,954.05]
["2020-05-07T16:56:45.000000000","2020-05-07T23:56:45.000000000",1019,29500.0]
["2020-05-07T16:56:45.000000000","2020-05-07T23:56:45.000000000",1023,30346.76]
["2020-05-07T16:57:00.000000000","2020-05-07T23:57:00.000000000",1017,476445.80000000005]
["2020-05-07T16:57:00.000000000","2020-05-07T23:57:00.000000000",1021,275.3711]
["2020-05-07T16:57:00.000000000","2020-05-07T23:57:00.000000000",1133,952.4854]
["2020-05-07T16:57:15.000000000","2020-05-07T23:57:15.000000000",1019,29400.15]
["2020-05-07T16:57:15.000000000","2020-05-07T23:57:15.000000000",1023,30353.44]
["2020-05-07T16:57:30.000000000","2020-05-07T23:57:30.000000000",1017,476731.3]
["2020-05-07T16:57:30.000000000","2020-05-07T23:57:30.000000000",1021,275.3067]
["2020-05-07T16:57:30.000000000","2020-05-07T23:57:30.000000000",1133,954.6021]
["2020-05-07T16:57:45.000000000","2020-05-07T23:57:45.000000000",1019,29446.75]
["2020-05-07T16:57:45.000000000","2020-05-07T23:57:45.000000000",1023,30453.399999999998]
["2020-05-07T16:58:00.000000000","2020-05-07T23:58:00.000000000",1017,476679.19999999995]
["2020-05-07T16:58:00.000000000","2020-05-07T23:58:00.000000000",1021,275.4244]
["2020-05-07T16:58:00.000000000","2020-05-07T23:58:00.000000000",1133,952.7792]
["2020-05-07T16:58:15.000000000","2020-05-07T23:58:15.000000000",1020,3031648.0]
["2020-05-07T16:58:15.000000000","2020-05-07T23:58:15.000000000",1130,834816724.3104]
["2020-05-07T16:58:30.000000000","2020-05-07T23:58:30.000000000",1018,476025.0]
["2020-05-07T16:58:30.000000000","2020-05-07T23:58:30.000000000",1022,0.01555518]
["2020-05-07T16:58:45.000000000","2020-05-07T23:58:45.000000000",1016,477500.0]
["2020-05-07T16:58:45.000000000","2020-05-07T23:58:45.000000000",1020,3031648.0]
["2020-05-07T16:58:45.000000000","2020-05-07T23:58:45.000000000",1130,835090482.1248]
["2020-05-07T16:59:00.000000000","2020-05-07T23:59:00.000000000",1018,476089.60000000003]
["2020-05-07T16:59:00.000000000","2020-05-07T23:59:00.000000000",1022,0.01777735]
["2020-05-07T16:59:15.000000000","2020-05-07T23:59:15.000000000",1016,477400.0]
["2020-05-07T16:59:15.000000000","2020-05-07T23:59:15.000000000",1020,3031648.0]
["2020-05-07T16:59:15.000000000","2020-05-07T23:59:15.000000000",1130,834888574.368]
["2020-05-07T16:59:30.000000000","2020-05-07T23:59:30.000000000",1018,476487.5]
["2020-05-07T16:59:30.000000000","2020-05-07T23:59:30.000000000",1022,0.05110988]
["2020-05-07T16:59:45.000000000","2020-05-07T23:59:45.000000000",1016,477100.0]
["2020-05-07T16:59:45.000000000","2020-05-07T23:59:45.000000000",1020,3031648.0]
["2020-05-07T16:59:45.000000000","2020-05-07T23:59:45.000000000",1130,835588581.8912]
["2020-05-07T17:00:00.000000000","2020-05-08T00:00:00.000000000",1018,477325.0]
["2020-05-07T17:00:00.000000000","2020-05-08T00:00:00.000000000",1022,0.0]
["2020-05-07T17:00:15.000000000","2020-05-08T00:00:15.000000000",1016,477500.0]
["2020-05-07T17:00:15.000000000","2020-05-08T00:00:15.000000000",1020,3031648.0]
["2020-05-07T17:00:15.000000000","2020-05-08T00:00:15.000000000",1130,834828244.5728]
["2020-05-07T17:00:30.000000000","2020-05-08T00:00:30.000000000",1018,476446.39999999997]
["2020-05-07T17:00:30.000000000","2020-05-08T00:00:30.000000000",1022,0.06666507]
["2020-05-07T17:00:45.000000000","2020-05-08T00:00:45.000000000",1016,477800.0]
["2020-05-07T17:00:45.000000000","2020-05-08T00:00:45.000000000",1020,3031648.0]
["2020-05-07T17:00:45.000000000","2020-05-08T00:00:45.000000000",1130,835422447.5808]
["2020-05-07T17:01:00.000000000","2020-05-08T00:01:00.000000000",1018,476156.3]
["2020-05-07T17:01:00.000000000","2020-05-08T00:01:00.000000000",1022,0.01777735]
["2020-05-07T17:01:15.000000000","2020-05-08T00:01:15.000000000",1016,477800.0]
["2020-05-07T17:01:15.000000000","2020-05-08T00:01:15.000000000",1020,3031648.0]
["2020-05-07T17:01:15.000000000","2020-05-08T00:01:15.000000000",1130,835400316.5504]
["2020-05-07T17:01:30.000000000","2020-05-08T00:01:30.000000000",1018,476418.8]
["2020-05-07T17:01:30.000000000","2020-05-08T00:01:30.000000000",1022,0.01555518]
["2020-05-07T17:01:45.000000000","2020-05-08T00:01:45.000000000",1016,477800.0]
["2020-05-07T17:01:45.000000000","2020-05-08T00:01:45.000000000",1020,3031648.0]
["2020-05-07T17:01:45.000000000","2020-05-08T00:01:45.000000000",1130,835494600.8032]
["2020-05-07T17:02:00.000000000","2020-05-08T00:02:00.000000000",1018,476375.0]
["2020-05-07T17:02:00.000000000","2020-05-08T00:02:00.000000000",1022,0.08222024]
["2020-05-07T17:02:15.000000000","2020-05-08T00:02:15.000000000",1016,478200.0]
["2020-05-07T17:02:15.000000000","2020-05-08T00:02:15.000000000",1020,3031648.0]
["2020-05-07T17:02:15.000000000","2020-05-08T00:02:15.000000000",1130,835851122.608]
["2020-05-07T17:02:30.000000000","2020-05-08T00:02:30.000000000",1018,476581.2]
["2020-05-07T17:02:30.000000000","2020-05-08T00:02:30.000000000",1022,0.03111036]
["2020-05-07T17:02:45.000000000","2020-05-08T00:02:45.000000000",1016,477900.0]
["2020-05-07T17:02:45.000000000","2020-05-08T00:02:45.000000000",1020,3031648.0]
["2020-05-07T17:02:45.000000000","2020-05-08T00:02:45.000000000",1130,835927216.9728]
["2020-05-07T17:03:00.000000000","2020-05-08T00:03:00.000000000",1018,476789.60000000003]
["2020-05-07T17:03:00.000000000","2020-05-08T00:03:00.000000000",1022,0.03333253]
["2020-05-07T17:03:15.000000000","2020-05-08T00:03:15.000000000",1016,478000.0]
["2020-05-07T17:03:15.000000000","2020-05-08T00:03:15.000000000",1020,3031648.0]
["2020-05-07T17:03:15.000000000","2020-05-08T00:03:15.000000000",1130,836510809.2128]
["2020-05-07T17:03:30.000000000","2020-05-08T00:03:30.000000000",1018,476637.5]
["2020-05-07T17:03:30.000000000","2020-05-08T00:03:30.000000000",1022,0.0]
["2020-05-07T17:03:45.000000000","2020-05-08T00:03:45.000000000",1016,477900.0]
["2020-05-07T17:03:45.000000000","2020-05-08T00:03:45.000000000",1020,3031648.0]
["2020-05-07T17:03:45.000000000","2020-05-08T00:03:45.000000000",1130,836497469.9616]
["2020-05-07T17:04:00.000000000","2020-05-08T00:04:00.000000000",1018,476345.8]
["2020-05-07T17:04:00.000000000","2020-05-08T00:04:00.000000000",1022,0.04888771]
["2020-05-07T17:04:15.000000000","2020-05-08T00:04:15.000000000",1016,477800.0]
["2020-05-07T17:04:15.000000000","2020-05-08T00:04:15.000000000",1020,3031648.0]
["2020-05-07T17:04:15.000000000","2020-05-08T00:04:15.000000000",1130,835534921.7216]
["2020-05-07T17:04:30.000000000","2020-05-08T00:04:30.000000000",1018,476109.39999999997]
["2020-05-07T17:04:30.000000000","2020-05-08T00:04:30.000000000",1022,0.03809432]
["2020-05-07T17:04:45.000000000","2020-05-08T00:04:45.000000000",1016,478000.0]
["2020-05-07T17:04:45.000000000","2020-05-08T00:04:45.000000000",1020,3031648.0]
["2020-05-07T17:04:45.000000000","2020-05-08T00:04:45.000000000",1130,835602224.3072]
["2020-05-07T17:05:00.000000000","2020-05-08T00:05:00.000000000",1018,476229.2]
["2020-05-07T17:05:00.000000000","2020-05-08T00:05:00.000000000",1022,0.01777735]
["2020-05-07T17:05:15.000000000","2020-05-08T00:05:15.000000000",1016,478000.0]
["2020-05-07T17:05:15.000000000","2020-05-08T00:05:15.000000000",1020,3031648.0]
["2020-05-07T17:05:15.000000000","2020-05-08T00:05:15.000000000",1130,835454279.8848]
["2020-05-07T17:05:30.000000000","2020-05-08T00:05:30.000000000",1018,476468.8]
["2020-05-07T17:05:30.000000000","2020-05-08T00:05:30.000000000",1022,0.03333253]
["2020-05-07T17:05:45.000000000","2020-05-08T00:05:45.000000000",1016,478100.0]
["2020-05-07T17:05:45.000000000","2020-05-08T00:05:45.000000000",1020,3031648.0]
["2020-05-07T17:05:45.000000000","2020-05-08T00:05:45.000000000",1130,835797462.4384]
["2020-05-07T17:06:00.000000000","2020-05-08T00:06:00.000000000",1018,476400.0]
["2020-05-07T17:06:00.000000000","2020-05-08T00:06:00.000000000",1022,0.0]
["2020-05-07T17:06:15.000000000","2020-05-08T00:06:15.000000000",1016,477800.0]
["2020-05-07T17:06:15.000000000","2020-05-08T00:06:15.000000000",1020,3031648.0]
["2020-05-07T17:06:15.000000000","2020-05-08T00:06:15.000000000",1130,836006039.8208]
["2020-05-07T17:06:30.000000000","2020-05-08T00:06:30.000000000",1018,476281.3]
["2020-05-07T17:06:30.000000000","2020-05-08T00:06:30.000000000",1022,0.0]
["2020-05-07T17:06:45.000000000","2020-05-08T00:06:45.000000000",1016,477800.0]
["2020-05-07T17:06:45.000000000","2020-05-08T00:06:45.000000000",1020,3031648.0]
["2020-05-07T17:06:45.000000000","2020-05-08T00:06:45.000000000",1130,835804132.064]
["2020-05-07T17:07:00.000000000","2020-05-08T00:07:00.000000000",1018,476452.1]
["2020-05-07T17:07:00.000000000","2020-05-08T00:07:00.000000000",1022,0.0]
["2020-05-07T17:07:15.000000000","2020-05-08T00:07:15.000000000",1016,477900.0]
["2020-05-07T17:07:15.000000000","2020-05-08T00:07:15.000000000",1020,3031648.0]
["2020-05-07T17:07:15.000000000","2020-05-08T00:07:15.000000000",1130,835999370.1952]
["2020-05-07T17:07:30.000000000","2020-05-08T00:07:30.000000000",1018,476531.3]
["2020-05-07T17:07:30.000000000","2020-05-08T00:07:30.000000000",1022,0.01777735]
["2020-05-07T17:07:45.000000000","2020-05-08T00:07:45.000000000",1016,478000.0]
["2020-05-07T17:07:45.000000000","2020-05-08T00:07:45.000000000",1020,3031648.0]
["2020-05-07T17:07:45.000000000","2020-05-08T00:07:45.000000000",1130,836504139.5872]
["2020-05-07T17:08:00.000000000","2020-05-08T00:08:00.000000000",1018,476516.7]
["2020-05-07T17:08:00.000000000","2020-05-08T00:08:00.000000000",1022,0.01555518]
["2020-05-07T17:08:15.000000000","2020-05-08T00:08:15.000000000",1016,478000.0]
["2020-05-07T17:08:15.000000000","2020-05-08T00:08:15.000000000",1020,3031648.0]
["2020-05-07T17:08:15.000000000","2020-05-08T00:08:15.000000000",1130,835992700.5696]
["2020-05-07T17:08:30.000000000","2020-05-08T00:08:30.000000000",1018,476729.2]
["2020-05-07T17:08:30.000000000","2020-05-08T00:08:30.000000000",1022,0.01777735]
["2020-05-07T17:08:45.000000000","2020-05-08T00:08:45.000000000",1016,477900.0]
["2020-05-07T17:08:45.000000000","2020-05-08T00:08:45.000000000",1020,3031648.0]
["2020-05-07T17:08:45.000000000","2020-05-08T00:08:45.000000000",1130,836308901.456]
["2020-05-07T17:09:00.000000000","2020-05-08T00:09:00.000000000",1018,476575.0]
["2020-05-07T17:09:00.000000000","2020-05-08T00:09:00.000000000",1022,0.04888771]
["2020-05-07T17:09:15.000000000","2020-05-08T00:09:15.000000000",1016,477900.0]
["2020-05-07T17:09:15.000000000","2020-05-08T00:09:15.000000000",1020,3031648.0]
["2020-05-07T17:09:15.000000000","2020-05-08T00:09:15.000000000",1130,835689535.7696]
["2020-05-07T17:09:30.000000000","2020-05-08T00:09:30.000000000",1018,476414.60000000003]
["2020-05-07T17:09:30.000000000","2020-05-08T00:09:30.000000000",1022,0.01555518]
["2020-05-07T17:09:45.000000000","2020-05-08T00:09:45.000000000",1016,477500.0]
["2020-05-07T17:09:45.000000000","2020-05-08T00:09:45.000000000",1020,3031648.0]
["2020-05-07T17:09:45.000000000","2020-05-08T00:09:45.000000000",1130,835891746.6912]
["2020-05-07T17:10:00.000000000","2020-05-08T00:10:00.000000000",1018,476512.5]
["2020-05-07T17:10:00.000000000","2020-05-08T00:10:00.000000000",1022,0.01777735]
["2020-05-07T17:10:15.000000000","2020-05-08T00:10:15.000000000",1016,478000.0]
["2020-05-07T17:10:15.000000000","2020-05-08T00:10:15.000000000",1020,3031648.0]
["2020-05-07T17:10:15.000000000","2020-05-08T00:10:15.000000000",1130,836066672.7808]
["2020-05-07T17:10:30.000000000","2020-05-08T00:10:30.000000000",1018,476741.69999999995]
["2020-05-07T17:10:30.000000000","2020-05-08T00:10:30.000000000",1022,0.03333253]
["2020-05-07T17:10:45.000000000","2020-05-08T00:10:45.000000000",1016,478300.0]
["2020-05-07T17:10:45.000000000","2020-05-08T00:10:45.000000000",1020,3031648.0]
["2020-05-07T17:10:45.000000000","2020-05-08T00:10:45.000000000",1130,836369534.416]
["2020-05-07T17:11:00.000000000","2020-05-08T00:11:00.000000000",1018,476589.3]
["2020-05-07T17:11:00.000000000","2020-05-08T00:11:00.000000000",1022,0.05237969]
["2020-05-07T17:11:15.000000000","2020-05-08T00:11:15.000000000",1016,477800.0]
["2020-05-07T17:11:15.000000000","2020-05-08T00:11:15.000000000",1020,3031648.0]
["2020-05-07T17:11:15.000000000","2020-05-08T00:11:15.000000000",1130,835830810.5664]
["2020-05-07T17:11:30.000000000","2020-05-08T00:11:30.000000000",1018,476604.2]
["2020-05-07T17:11:30.000000000","2020-05-08T00:11:30.000000000",1022,0.05110988]
["2020-05-07T17:11:45.000000000","2020-05-08T00:11:45.000000000",1016,478100.0]
["2020-05-07T17:11:45.000000000","2020-05-08T00:11:45.000000000",1020,3031648.0]
["2020-05-07T17:11:45.000000000","2020-05-08T00:11:45.000000000",1130,836302231.8304]
["2020-05-07T17:12:00.000000000","2020-05-08T00:12:00.000000000",1018,476579.2]
["2020-05-07T17:12:00.000000000","2020-05-08T00:12:00.000000000",1022,0.03333253]
["2020-05-07T17:12:15.000000000","2020-05-08T00:12:15.000000000",1016,477500.0]
["2020-05-07T17:12:15.000000000","2020-05-08T00:12:15.000000000",1020,3031648.0]
["2020-05-07T17:12:15.000000000","2020-05-08T00:12:15.000000000",1130,836248268.496]
["2020-05-07T17:12:30.000000000","2020-05-08T00:12:30.000000000",1018,476343.8]
["2020-05-07T17:12:30.000000000","2020-05-08T00:12:30.000000000",1022,0.0]
["2020-05-07T17:12:45.000000000","2020-05-08T00:12:45.000000000",1016,477800.0]
["2020-05-07T17:12:45.000000000","2020-05-08T00:12:45.000000000",1020,3031648.0]
["2020-05-07T17:12:45.000000000","2020-05-08T00:12:45.000000000",1130,835656187.6416]
["2020-05-07T17:13:00.000000000","2020-05-08T00:13:00.000000000",1019,30542.899999999998]
["2020-05-07T17:13:00.000000000","2020-05-08T00:13:00.000000000",1023,30057.2]
["2020-05-07T17:13:15.000000000","2020-05-08T00:13:15.000000000",1017,479168.8]
["2020-05-07T17:13:15.000000000","2020-05-08T00:13:15.000000000",1021,275.6885]
["2020-05-07T17:13:15.000000000","2020-05-08T00:13:15.000000000",1133,955.8376]
["2020-05-07T17:13:30.000000000","2020-05-08T00:13:30.000000000",1019,30653.48]
["2020-05-07T17:13:30.000000000","2020-05-08T00:13:30.000000000",1023,30053.38]
["2020-05-07T17:13:45.000000000","2020-05-08T00:13:45.000000000",1017,479681.2]
["2020-05-07T17:13:45.000000000","2020-05-08T00:13:45.000000000",1021,275.8617]
["2020-05-07T17:13:45.000000000","2020-05-08T00:13:45.000000000",1133,956.5]
["2020-05-07T17:14:00.000000000","2020-05-08T00:14:00.000000000",1019,30700.199999999997]
["2020-05-07T17:14:00.000000000","2020-05-08T00:14:00.000000000",1023,30000.0]
["2020-05-07T17:14:15.000000000","2020-05-08T00:14:15.000000000",1017,479435.4]
["2020-05-07T17:14:15.000000000","2020-05-08T00:14:15.000000000",1021,275.9084]
["2020-05-07T17:14:15.000000000","2020-05-08T00:14:15.000000000",1133,955.9833]
["2020-05-07T17:14:30.000000000","2020-05-08T00:14:30.000000000",1019,30753.45]
["2020-05-07T17:14:30.000000000","2020-05-08T00:14:30.000000000",1023,30100.100000000002]
["2020-05-07T17:14:45.000000000","2020-05-08T00:14:45.000000000",1017,479683.3]
["2020-05-07T17:14:45.000000000","2020-05-08T00:14:45.000000000",1021,275.8217]
["2020-05-07T17:14:45.000000000","2020-05-08T00:14:45.000000000",1133,956.6437]
["2020-05-07T17:15:00.000000000","2020-05-08T00:15:00.000000000",1019,30800.05]
["2020-05-07T17:15:00.000000000","2020-05-08T00:15:00.000000000",1023,30000.0]
["2020-05-07T17:15:15.000000000","2020-05-08T00:15:15.000000000",1017,479379.5]
["2020-05-07T17:15:15.000000000","2020-05-08T00:15:15.000000000",1021,275.843]
["2020-05-07T17:15:15.000000000","2020-05-08T00:15:15.000000000",1133,956.1451]
["2020-05-07T17:15:30.000000000","2020-05-08T00:15:30.000000000",1019,30806.84]
["2020-05-07T17:15:30.000000000","2020-05-08T00:15:30.000000000",1023,30100.100000000002]
["2020-05-07T17:15:45.000000000","2020-05-08T00:15:45.000000000",1017,479793.8]
["2020-05-07T17:15:45.000000000","2020-05-08T00:15:45.000000000",1021,275.8773]
["2020-05-07T17:15:45.000000000","2020-05-08T00:15:45.000000000",1133,956.9375]
["2020-05-07T17:16:00.000000000","2020-05-08T00:16:00.000000000",1019,30846.76]
["2020-05-07T17:16:00.000000000","2020-05-08T00:16:00.000000000",1023,30000.0]
["2020-05-07T17:16:15.000000000","2020-05-08T00:16:15.000000000",1017,479589.60000000003]
["2020-05-07T17:16:15.000000000","2020-05-08T00:16:15.000000000",1021,275.824]
["2020-05-07T17:16:15.000000000","2020-05-08T00:16:15.000000000",1133,956.5771]
["2020-05-07T17:16:30.000000000","2020-05-08T00:16:30.000000000",1019,31000.0]
["2020-05-07T17:16:30.000000000","2020-05-08T00:16:30.000000000",1023,30000.0]
["2020-05-07T17:16:45.000000000","2020-05-08T00:16:45.000000000",1017,479364.6]
["2020-05-07T17:16:45.000000000","2020-05-08T00:16:45.000000000",1021,275.9039]
["2020-05-07T17:16:45.000000000","2020-05-08T00:16:45.000000000",1133,955.8]
["2020-05-07T17:17:00.000000000","2020-05-08T00:17:00.000000000",1019,30946.75]
["2020-05-07T17:17:00.000000000","2020-05-08T00:17:00.000000000",1023,30000.0]
["2020-05-07T17:17:15.000000000","2020-05-08T00:17:15.000000000",1017,479040.2]
["2020-05-07T17:17:15.000000000","2020-05-08T00:17:15.000000000",1021,275.7241]
["2020-05-07T17:17:15.000000000","2020-05-08T00:17:15.000000000",1133,955.3639]
["2020-05-07T17:17:30.000000000","2020-05-08T00:17:30.000000000",1019,30900.15]
["2020-05-07T17:17:30.000000000","2020-05-08T00:17:30.000000000",1023,30000.0]
["2020-05-07T17:17:45.000000000","2020-05-08T00:17:45.000000000",1017,479468.8]
["2020-05-07T17:17:45.000000000","2020-05-08T00:17:45.000000000",1021,275.9483]
["2020-05-07T17:17:45.000000000","2020-05-08T00:17:45.000000000",1133,956.3042]
["2020-05-07T17:18:00.000000000","2020-05-08T00:18:00.000000000",1019,30900.15]
["2020-05-07T17:18:00.000000000","2020-05-08T00:18:00.000000000",1023,30000.0]
["2020-05-07T17:18:15.000000000","2020-05-08T00:18:15.000000000",1017,479512.5]
["2020-05-07T17:18:15.000000000","2020-05-08T00:18:15.000000000",1021,275.7063]
["2020-05-07T17:18:15.000000000","2020-05-08T00:18:15.000000000",1133,956.225]
["2020-05-07T17:18:30.000000000","2020-05-08T00:18:30.000000000",1019,30900.15]
["2020-05-07T17:18:30.000000000","2020-05-08T00:18:30.000000000",1023,30000.0]
["2020-05-07T17:18:45.000000000","2020-05-08T00:18:45.000000000",1017,479325.0]
["2020-05-07T17:18:45.000000000","2020-05-08T00:18:45.000000000",1021,275.8085]
["2020-05-07T17:18:45.000000000","2020-05-08T00:18:45.000000000",1133,955.9188]
["2020-05-07T17:19:00.000000000","2020-05-08T00:19:00.000000000",1019,30900.15]
["2020-05-07T17:19:00.000000000","2020-05-08T00:19:00.000000000",1023,30000.0]
["2020-05-07T17:19:15.000000000","2020-05-08T00:19:15.000000000",1017,479297.9]
["2020-05-07T17:19:15.000000000","2020-05-08T00:19:15.000000000",1021,275.9106]
["2020-05-07T17:19:15.000000000","2020-05-08T00:19:15.000000000",1133,955.975]
["2020-05-07T17:19:30.000000000","2020-05-08T00:19:30.000000000",1020,3031648.0]
["2020-05-07T17:19:30.000000000","2020-05-08T00:19:30.000000000",1130,835970569.5392]
["2020-05-07T17:19:45.000000000","2020-05-08T00:19:45.000000000",1018,476629.2]
["2020-05-07T17:19:45.000000000","2020-05-08T00:19:45.000000000",1022,0.03333253]
["2020-05-07T17:20:00.000000000","2020-05-08T00:20:00.000000000",1016,477700.0]
["2020-05-07T17:20:00.000000000","2020-05-08T00:20:00.000000000",1020,3031648.0]
["2020-05-07T17:20:00.000000000","2020-05-08T00:20:00.000000000",1130,836140644.992]
["2020-05-07T17:20:15.000000000","2020-05-08T00:20:15.000000000",1018,476285.39999999997]
["2020-05-07T17:20:15.000000000","2020-05-08T00:20:15.000000000",1022,0.01555518]
["2020-05-07T17:20:30.000000000","2020-05-08T00:20:30.000000000",1016,477700.0]
["2020-05-07T17:20:30.000000000","2020-05-08T00:20:30.000000000",1020,3031648.0]
["2020-05-07T17:20:30.000000000","2020-05-08T00:20:30.000000000",1130,835393646.9248]
["2020-05-07T17:20:45.000000000","2020-05-08T00:20:45.000000000",1018,476483.3]
["2020-05-07T17:20:45.000000000","2020-05-08T00:20:45.000000000",1022,0.0]
["2020-05-07T17:21:00.000000000","2020-05-08T00:21:00.000000000",1016,477200.0]
["2020-05-07T17:21:00.000000000","2020-05-08T00:21:00.000000000",1020,3031648.0]
["2020-05-07T17:21:00.000000000","2020-05-08T00:21:00.000000000",1130,835164757.5008]
["2020-05-07T17:21:15.000000000","2020-05-08T00:21:15.000000000",1018,476272.89999999997]
["2020-05-07T17:21:15.000000000","2020-05-08T00:21:15.000000000",1022,0.03111036]
["2020-05-07T17:21:30.000000000","2020-05-08T00:21:30.000000000",1016,477800.0]
["2020-05-07T17:21:30.000000000","2020-05-08T00:21:30.000000000",1020,3031648.0]
["2020-05-07T17:21:30.000000000","2020-05-08T00:21:30.000000000",1130,835225087.296]
["2020-05-07T17:21:45.000000000","2020-05-08T00:21:45.000000000",1018,476175.0]
["2020-05-07T17:21:45.000000000","2020-05-08T00:21:45.000000000",1022,0.0]
["2020-05-07T17:22:00.000000000","2020-05-08T00:22:00.000000000",1016,477100.0]
["2020-05-07T17:22:00.000000000","2020-05-08T00:22:00.000000000",1020,3031648.0]
["2020-05-07T17:22:00.000000000","2020-05-08T00:22:00.000000000",1130,835501270.4288]
["2020-05-07T17:22:15.000000000","2020-05-08T00:22:15.000000000",1018,476731.3]
["2020-05-07T17:22:15.000000000","2020-05-08T00:22:15.000000000",1022,0.04666555]
["2020-05-07T17:22:30.000000000","2020-05-08T00:22:30.000000000",1016,477200.0]
["2020-05-07T17:22:30.000000000","2020-05-08T00:22:30.000000000",1020,3031648.0]
["2020-05-07T17:22:30.000000000","2020-05-08T00:22:30.000000000",1130,835198105.6288]
["2020-05-07T17:22:45.000000000","2020-05-08T00:22:45.000000000",1018,476181.2]
["2020-05-07T17:22:45.000000000","2020-05-08T00:22:45.000000000",1022,0.0]
["2020-05-07T17:23:00.000000000","2020-05-08T00:23:00.000000000",1016,477600.0]
["2020-05-07T17:23:00.000000000","2020-05-08T00:23:00.000000000",1020,3031648.0]
["2020-05-07T17:23:00.000000000","2020-05-08T00:23:00.000000000",1130,835265408.2144]
["2020-05-07T17:23:15.000000000","2020-05-08T00:23:15.000000000",1018,476516.7]
["2020-05-07T17:23:15.000000000","2020-05-08T00:23:15.000000000",1022,0.06666507]
["2020-05-07T17:23:30.000000000","2020-05-08T00:23:30.000000000",1016,478000.0]
["2020-05-07T17:23:30.000000000","2020-05-08T00:23:30.000000000",1020,3031648.0]
["2020-05-07T17:23:30.000000000","2020-05-08T00:23:30.000000000",1130,835851122.608]
["2020-05-07T17:23:45.000000000","2020-05-08T00:23:45.000000000",1019,31200.199999999997]
["2020-05-07T17:23:45.000000000","2020-05-08T00:23:45.000000000",1023,29342.949999999997]
["2020-05-07T17:24:00.000000000","2020-05-08T00:24:00.000000000",1017,477391.7]
["2020-05-07T17:24:00.000000000","2020-05-08T00:24:00.000000000",1021,275.5154]
["2020-05-07T17:24:00.000000000","2020-05-08T00:24:00.000000000",1133,953.6896]
["2020-05-07T17:24:15.000000000","2020-05-08T00:24:15.000000000",1019,31146.809999999998]
["2020-05-07T17:24:15.000000000","2020-05-08T00:24:15.000000000",1023,29453.399999999998]
["2020-05-07T17:24:30.000000000","2020-05-08T00:24:30.000000000",1017,477166.7]
["2020-05-07T17:24:30.000000000","2020-05-08T00:24:30.000000000",1021,275.633]
["2020-05-07T17:24:30.000000000","2020-05-08T00:24:30.000000000",1133,953.3917]
["2020-05-07T17:24:45.000000000","2020-05-08T00:24:45.000000000",1019,31146.809999999998]
["2020-05-07T17:24:45.000000000","2020-05-08T00:24:45.000000000",1023,29500.0]
["2020-05-07T17:25:00.000000000","2020-05-08T00:25:00.000000000",1017,479029.2]
["2020-05-07T17:25:00.000000000","2020-05-08T00:25:00.000000000",1021,275.5953]
["2020-05-07T17:25:00.000000000","2020-05-08T00:25:00.000000000",1133,955.1959]
["2020-05-07T17:25:15.000000000","2020-05-08T00:25:15.000000000",1019,31300.05]
["2020-05-07T17:25:15.000000000","2020-05-08T00:25:15.000000000",1023,29400.15]
["2020-05-07T17:25:30.000000000","2020-05-08T00:25:30.000000000",1017,478791.7]
["2020-05-07T17:25:30.000000000","2020-05-08T00:25:30.000000000",1021,275.6419]
["2020-05-07T17:25:30.000000000","2020-05-08T00:25:30.000000000",1133,954.9146]
["2020-05-07T17:25:45.000000000","2020-05-08T00:25:45.000000000",1019,31300.05]
["2020-05-07T17:25:45.000000000","2020-05-08T00:25:45.000000000",1023,29400.15]
["2020-05-07T17:26:00.000000000","2020-05-08T00:26:00.000000000",1017,477497.9]
["2020-05-07T17:26:00.000000000","2020-05-08T00:26:00.000000000",1021,275.6241]
["2020-05-07T17:26:00.000000000","2020-05-08T00:26:00.000000000",1133,953.6854]
["2020-05-07T17:26:15.000000000","2020-05-08T00:26:15.000000000",1019,31300.05]
["2020-05-07T17:26:15.000000000","2020-05-08T00:26:15.000000000",1023,29453.399999999998]
["2020-05-07T17:26:30.000000000","2020-05-08T00:26:30.000000000",1017,477229.2]
["2020-05-07T17:26:30.000000000","2020-05-08T00:26:30.000000000",1021,275.6353]
["2020-05-07T17:26:30.000000000","2020-05-08T00:26:30.000000000",1133,954.6396]
["2020-05-07T17:26:45.000000000","2020-05-08T00:26:45.000000000",1019,31453.399999999998]
["2020-05-07T17:26:45.000000000","2020-05-08T00:26:45.000000000",1023,29446.75]
["2020-05-07T17:27:00.000000000","2020-05-08T00:27:00.000000000",1017,477118.7]
["2020-05-07T17:27:00.000000000","2020-05-08T00:27:00.000000000",1021,275.6086]
["2020-05-07T17:27:00.000000000","2020-05-08T00:27:00.000000000",1133,953.2666]
["2020-05-07T17:27:15.000000000","2020-05-08T00:27:15.000000000",1019,31446.75]
["2020-05-07T17:27:15.000000000","2020-05-08T00:27:15.000000000",1023,29346.76]
["2020-05-07T17:27:30.000000000","2020-05-08T00:27:30.000000000",1017,479247.9]
["2020-05-07T17:27:30.000000000","2020-05-08T00:27:30.000000000",1021,275.633]
["2020-05-07T17:27:30.000000000","2020-05-08T00:27:30.000000000",1133,955.5667]
["2020-05-07T17:27:45.000000000","2020-05-08T00:27:45.000000000",1019,31500.0]
["2020-05-07T17:27:45.000000000","2020-05-08T00:27:45.000000000",1023,29353.44]
["2020-05-07T17:28:00.000000000","2020-05-08T00:28:00.000000000",1018,476412.89999999997]
["2020-05-07T17:28:00.000000000","2020-05-08T00:28:00.000000000",1022,0.03333253]
["2020-05-07T17:28:15.000000000","2020-05-08T00:28:15.000000000",1016,477700.0]
["2020-05-07T17:28:15.000000000","2020-05-08T00:28:15.000000000",1020,3031648.0]
["2020-05-07T17:28:15.000000000","2020-05-08T00:28:15.000000000",1130,835534921.7216]
["2020-05-07T17:28:30.000000000","2020-05-08T00:28:30.000000000",1018,476360.4]
["2020-05-07T17:28:30.000000000","2020-05-08T00:28:30.000000000",1022,0.04888771]
["2020-05-07T17:28:45.000000000","2020-05-08T00:28:45.000000000",1016,478000.0]
["2020-05-07T17:28:45.000000000","2020-05-08T00:28:45.000000000",1020,3031648.0]
["2020-05-07T17:28:45.000000000","2020-05-08T00:28:45.000000000",1130,835696508.56]
["2020-05-07T17:29:00.000000000","2020-05-08T00:29:00.000000000",1018,476250.0]
["2020-05-07T17:29:00.000000000","2020-05-08T00:29:00.000000000",1022,0.03333253]
["2020-05-07T17:29:15.000000000","2020-05-08T00:29:15.000000000",1016,477900.0]
["2020-05-07T17:29:15.000000000","2020-05-08T00:29:15.000000000",1020,3031648.0]
["2020-05-07T17:29:15.000000000","2020-05-08T00:29:15.000000000",1130,835534921.7216]
["2020-05-07T17:29:30.000000000","2020-05-08T00:29:30.000000000",1018,476143.7]
["2020-05-07T17:29:30.000000000","2020-05-08T00:29:30.000000000",1022,0.04666555]
["2020-05-07T17:29:45.000000000","2020-05-08T00:29:45.000000000",1016,477600.0]
["2020-05-07T17:29:45.000000000","2020-05-08T00:29:45.000000000",1020,3031648.0]
["2020-05-07T17:29:45.000000000","2020-05-08T00:29:45.000000000",1130,835151418.2496]
["2020-05-07T17:30:00.000000000","2020-05-08T00:30:00.000000000",1018,476627.1]
["2020-05-07T17:30:00.000000000","2020-05-08T00:30:00.000000000",1022,0.03111036]
["2020-05-07T17:30:15.000000000","2020-05-08T00:30:15.000000000",1016,477600.0]
["2020-05-07T17:30:15.000000000","2020-05-08T00:30:15.000000000",1020,3031648.0]
["2020-05-07T17:30:15.000000000","2020-05-08T00:30:15.000000000",1130,835554930.5984]
["2020-05-07T17:30:30.000000000","2020-05-08T00:30:30.000000000",1018,476643.7]
["2020-05-07T17:30:30.000000000","2020-05-08T00:30:30.000000000",1022,0.04888771]
["2020-05-07T17:30:45.000000000","2020-05-08T00:30:45.000000000",1016,477700.0]
["2020-05-07T17:30:45.000000000","2020-05-08T00:30:45.000000000",1020,3031648.0]
["2020-05-07T17:30:45.000000000","2020-05-08T00:30:45.000000000",1130,836006039.8208]
["2020-05-07T17:31:00.000000000","2020-05-08T00:31:00.000000000",1018,476645.8]
["2020-05-07T17:31:00.000000000","2020-05-08T00:31:00.000000000",1022,0.0]
["2020-05-07T17:31:15.000000000","2020-05-08T00:31:15.000000000",1016,477400.0]
["2020-05-07T17:31:15.000000000","2020-05-08T00:31:15.000000000",1020,3031648.0]
["2020-05-07T17:31:15.000000000","2020-05-08T00:31:15.000000000",1130,836046360.7392]
["2020-05-07T17:31:30.000000000","2020-05-08T00:31:30.000000000",1018,476381.3]
["2020-05-07T17:31:30.000000000","2020-05-08T00:31:30.000000000",1022,0.04888771]
["2020-05-07T17:31:45.000000000","2020-05-08T00:31:45.000000000",1016,477800.0]
["2020-05-07T17:31:45.000000000","2020-05-08T00:31:45.000000000",1020,3031648.0]
["2020-05-07T17:31:45.000000000","2020-05-08T00:31:45.000000000",1130,835588885.056]
["2020-05-07T17:32:00.000000000","2020-05-08T00:32:00.000000000",1018,476800.0]
["2020-05-07T17:32:00.000000000","2020-05-08T00:32:00.000000000",1022,0.03333253]
["2020-05-07T17:32:15.000000000","2020-05-08T00:32:15.000000000",1017,479214.3]
["2020-05-07T17:32:15.000000000","2020-05-08T00:32:15.000000000",1021,275.7716]
["2020-05-07T17:32:15.000000000","2020-05-08T00:32:15.000000000",1133,955.7701]
["2020-05-07T17:32:30.000000000","2020-05-08T00:32:30.000000000",1019,31500.0]
["2020-05-07T17:32:30.000000000","2020-05-08T00:32:30.000000000",1023,29246.8]
["2020-05-07T17:32:45.000000000","2020-05-08T00:32:45.000000000",1017,479067.0]
["2020-05-07T17:32:45.000000000","2020-05-08T00:32:45.000000000",1021,275.7479]
["2020-05-07T17:32:45.000000000","2020-05-08T00:32:45.000000000",1133,955.6608]
["2020-05-07T17:33:00.000000000","2020-05-08T00:33:00.000000000",1019,31506.789999999997]
["2020-05-07T17:33:00.000000000","2020-05-08T00:33:00.000000000",1023,29300.05]
["2020-05-07T17:33:15.000000000","2020-05-08T00:33:15.000000000",1017,479047.9]
["2020-05-07T17:33:15.000000000","2020-05-08T00:33:15.000000000",1021,275.5243]
["2020-05-07T17:33:15.000000000","2020-05-08T00:33:15.000000000",1133,955.6354]
["2020-05-07T17:33:30.000000000","2020-05-08T00:33:30.000000000",1019,31500.0]
["2020-05-07T17:33:30.000000000","2020-05-08T00:33:30.000000000",1023,29246.8]
["2020-05-07T17:33:45.000000000","2020-05-08T00:33:45.000000000",1017,479316.7]
["2020-05-07T17:33:45.000000000","2020-05-08T00:33:45.000000000",1021,275.7418]
["2020-05-07T17:33:45.000000000","2020-05-08T00:33:45.000000000",1133,956.0959]
["2020-05-07T17:34:00.000000000","2020-05-08T00:34:00.000000000",1019,31546.71]
["2020-05-07T17:34:00.000000000","2020-05-08T00:34:00.000000000",1023,29200.199999999997]
["2020-05-07T17:34:15.000000000","2020-05-08T00:34:15.000000000",1017,479458.3]
["2020-05-07T17:34:15.000000000","2020-05-08T00:34:15.000000000",1021,275.8528]
["2020-05-07T17:34:15.000000000","2020-05-08T00:34:15.000000000",1133,957.0854]
["2020-05-07T17:34:30.000000000","2020-05-08T00:34:30.000000000",1019,31500.0]
["2020-05-07T17:34:30.000000000","2020-05-08T00:34:30.000000000",1023,29200.199999999997]
["2020-05-07T17:34:45.000000000","2020-05-08T00:34:45.000000000",1017,479139.6]
["2020-05-07T17:34:45.000000000","2020-05-08T00:34:45.000000000",1021,275.7818]
["2020-05-07T17:34:45.000000000","2020-05-08T00:34:45.000000000",1133,955.7479]
["2020-05-07T17:35:00.000000000","2020-05-08T00:35:00.000000000",1019,31400.15]
["2020-05-07T17:35:00.000000000","2020-05-08T00:35:00.000000000",1023,29200.199999999997]
["2020-05-07T17:35:15.000000000","2020-05-08T00:35:15.000000000",1017,479222.89999999997]
["2020-05-07T17:35:15.000000000","2020-05-08T00:35:15.000000000",1021,275.764]
["2020-05-07T17:35:15.000000000","2020-05-08T00:35:15.000000000",1133,955.8875]
["2020-05-07T17:35:30.000000000","2020-05-08T00:35:30.000000000",1019,31406.690000000002]
["2020-05-07T17:35:30.000000000","2020-05-08T00:35:30.000000000",1023,29146.809999999998]
["2020-05-07T17:35:45.000000000","2020-05-08T00:35:45.000000000",1017,479187.5]
["2020-05-07T17:35:45.000000000","2020-05-08T00:35:45.000000000",1021,275.9061]
["2020-05-07T17:35:45.000000000","2020-05-08T00:35:45.000000000",1133,955.9937]
["2020-05-07T17:36:00.000000000","2020-05-08T00:36:00.000000000",1019,31493.46]
["2020-05-07T17:36:00.000000000","2020-05-08T00:36:00.000000000",1023,29046.71]
["2020-05-07T17:36:15.000000000","2020-05-08T00:36:15.000000000",1017,479308.3]
["2020-05-07T17:36:15.000000000","2020-05-08T00:36:15.000000000",1021,275.7574]
["2020-05-07T17:36:15.000000000","2020-05-08T00:36:15.000000000",1133,956.2375]
["2020-05-07T17:36:30.000000000","2020-05-08T00:36:30.000000000",1019,31500.0]
["2020-05-07T17:36:30.000000000","2020-05-08T00:36:30.000000000",1023,29200.199999999997]
["2020-05-07T17:36:45.000000000","2020-05-08T00:36:45.000000000",1017,478750.0]
["2020-05-07T17:36:45.000000000","2020-05-08T00:36:45.000000000",1021,275.705]
["2020-05-07T17:36:45.000000000","2020-05-08T00:36:45.000000000",1133,955.2299]
["2020-05-07T17:37:00.000000000","2020-05-08T00:37:00.000000000",1019,31500.0]
["2020-05-07T17:37:00.000000000","2020-05-08T00:37:00.000000000",1023,29200.199999999997]
["2020-05-07T17:37:15.000000000","2020-05-08T00:37:15.000000000",1017,479225.0]
["2020-05-07T17:37:15.000000000","2020-05-08T00:37:15.000000000",1021,275.7418]
["2020-05-07T17:37:15.000000000","2020-05-08T00:37:15.000000000",1133,955.8333]
["2020-05-07T17:37:30.000000000","2020-05-08T00:37:30.000000000",1019,31293.510000000002]
["2020-05-07T17:37:30.000000000","2020-05-08T00:37:30.000000000",1023,29146.809999999998]
["2020-05-07T17:37:45.000000000","2020-05-08T00:37:45.000000000",1017,479241.69999999995]
["2020-05-07T17:37:45.000000000","2020-05-08T00:37:45.000000000",1021,275.7751]
["2020-05-07T17:37:45.000000000","2020-05-08T00:37:45.000000000",1133,955.8063]
["2020-05-07T17:38:00.000000000","2020-05-08T00:38:00.000000000",1019,31200.199999999997]
["2020-05-07T17:38:00.000000000","2020-05-08T00:38:00.000000000",1023,29153.48]
["2020-05-07T17:38:15.000000000","2020-05-08T00:38:15.000000000",1017,479054.19999999995]
["2020-05-07T17:38:15.000000000","2020-05-08T00:38:15.000000000",1021,275.7929]
["2020-05-07T17:38:15.000000000","2020-05-08T00:38:15.000000000",1133,955.7313]
["2020-05-07T17:38:30.000000000","2020-05-08T00:38:30.000000000",1019,31300.05]
["2020-05-07T17:38:30.000000000","2020-05-08T00:38:30.000000000",1023,29146.809999999998]
["2020-05-07T17:38:45.000000000","2020-05-08T00:38:45.000000000",1017,479245.8]
["2020-05-07T17:38:45.000000000","2020-05-08T00:38:45.000000000",1021,275.6086]
["2020-05-07T17:38:45.000000000","2020-05-08T00:38:45.000000000",1133,955.8708]
["2020-05-07T17:39:00.000000000","2020-05-08T00:39:00.000000000",1019,31300.05]
["2020-05-07T17:39:00.000000000","2020-05-08T00:39:00.000000000",1023,29153.48]
["2020-05-07T17:39:15.000000000","2020-05-08T00:39:15.000000000",1017,479393.7]
["2020-05-07T17:39:15.000000000","2020-05-08T00:39:15.000000000",1021,275.7108]
["2020-05-07T17:39:15.000000000","2020-05-08T00:39:15.000000000",1133,956.1562]
["2020-05-07T17:39:30.000000000","2020-05-08T00:39:30.000000000",1019,31146.809999999998]
["2020-05-07T17:39:30.000000000","2020-05-08T00:39:30.000000000",1023,29146.809999999998]
["2020-05-07T17:39:45.000000000","2020-05-08T00:39:45.000000000",1017,479343.8]
["2020-05-07T17:39:45.000000000","2020-05-08T00:39:45.000000000",1021,275.8351]
["2020-05-07T17:39:45.000000000","2020-05-08T00:39:45.000000000",1133,955.9938]
["2020-05-07T17:40:00.000000000","2020-05-08T00:40:00.000000000",1019,31100.100000000002]
["2020-05-07T17:40:00.000000000","2020-05-08T00:40:00.000000000",1023,29000.0]
["2020-05-07T17:40:15.000000000","2020-05-08T00:40:15.000000000",1017,479468.8]
["2020-05-07T17:40:15.000000000","2020-05-08T00:40:15.000000000",1021,275.8262]
["2020-05-07T17:40:15.000000000","2020-05-08T00:40:15.000000000",1133,956.2605]
["2020-05-07T17:40:30.000000000","2020-05-08T00:40:30.000000000",1019,31253.45]
["2020-05-07T17:40:30.000000000","2020-05-08T00:40:30.000000000",1023,29046.71]
["2020-05-07T17:40:45.000000000","2020-05-08T00:40:45.000000000",1017,479416.7]
["2020-05-07T17:40:45.000000000","2020-05-08T00:40:45.000000000",1021,275.784]
["2020-05-07T17:40:45.000000000","2020-05-08T00:40:45.000000000",1133,956.1229]
["2020-05-07T17:41:00.000000000","2020-05-08T00:41:00.000000000",1019,31346.76]
["2020-05-07T17:41:00.000000000","2020-05-08T00:41:00.000000000",1023,29100.100000000002]
["2020-05-07T17:41:15.000000000","2020-05-08T00:41:15.000000000",1017,479112.5]
["2020-05-07T17:41:15.000000000","2020-05-08T00:41:15.000000000",1021,275.8239]
["2020-05-07T17:41:15.000000000","2020-05-08T00:41:15.000000000",1133,955.7896]
["2020-05-07T17:41:30.000000000","2020-05-08T00:41:30.000000000",1019,31300.05]
["2020-05-07T17:41:30.000000000","2020-05-08T00:41:30.000000000",1023,29000.0]
["2020-05-07T17:41:45.000000000","2020-05-08T00:41:45.000000000",1017,479195.80000000005]
["2020-05-07T17:41:45.000000000","2020-05-08T00:41:45.000000000",1021,275.7907]
["2020-05-07T17:41:45.000000000","2020-05-08T00:41:45.000000000",1133,955.9354]
["2020-05-07T17:42:00.000000000","2020-05-08T00:42:00.000000000",1019,31300.05]
["2020-05-07T17:42:00.000000000","2020-05-08T00:42:00.000000000",1023,29000.0]
["2020-05-07T17:42:15.000000000","2020-05-08T00:42:15.000000000",1017,479056.2]
["2020-05-07T17:42:15.000000000","2020-05-08T00:42:15.000000000",1021,275.6086]
["2020-05-07T17:42:15.000000000","2020-05-08T00:42:15.000000000",1133,955.7062]
["2020-05-07T17:42:30.000000000","2020-05-08T00:42:30.000000000",1019,31246.8]
["2020-05-07T17:42:30.000000000","2020-05-08T00:42:30.000000000",1023,28953.399999999998]
["2020-05-07T17:42:45.000000000","2020-05-08T00:42:45.000000000",1017,479305.8]
["2020-05-07T17:42:45.000000000","2020-05-08T00:42:45.000000000",1021,275.7098]
["2020-05-07T17:42:45.000000000","2020-05-08T00:42:45.000000000",1133,956.1317]
["2020-05-07T17:43:00.000000000","2020-05-08T00:43:00.000000000",1019,31200.199999999997]
["2020-05-07T17:43:00.000000000","2020-05-08T00:43:00.000000000",1023,29000.0]
["2020-05-07T17:43:15.000000000","2020-05-08T00:43:15.000000000",1017,479172.9]
["2020-05-07T17:43:15.000000000","2020-05-08T00:43:15.000000000",1021,275.7219]
["2020-05-07T17:43:15.000000000","2020-05-08T00:43:15.000000000",1133,955.8083]
["2020-05-07T17:43:30.000000000","2020-05-08T00:43:30.000000000",1019,31353.44]
["2020-05-07T17:43:30.000000000","2020-05-08T00:43:30.000000000",1023,29000.0]
["2020-05-07T17:43:45.000000000","2020-05-08T00:43:45.000000000",1017,479291.7]
["2020-05-07T17:43:45.000000000","2020-05-08T00:43:45.000000000",1021,275.8972]
["2020-05-07T17:43:45.000000000","2020-05-08T00:43:45.000000000",1133,956.0021]
["2020-05-07T17:44:00.000000000","2020-05-08T00:44:00.000000000",1019,31300.05]
["2020-05-07T17:44:00.000000000","2020-05-08T00:44:00.000000000",1023,28946.75]
["2020-05-07T17:44:15.000000000","2020-05-08T00:44:15.000000000",1017,479410.39999999997]
["2020-05-07T17:44:15.000000000","2020-05-08T00:44:15.000000000",1021,275.8794]
["2020-05-07T17:44:15.000000000","2020-05-08T00:44:15.000000000",1133,956.3]
["2020-05-07T17:44:30.000000000","2020-05-08T00:44:30.000000000",1019,31246.8]
["2020-05-07T17:44:30.000000000","2020-05-08T00:44:30.000000000",1023,28900.15]
["2020-05-07T17:44:45.000000000","2020-05-08T00:44:45.000000000",1017,479664.60000000003]
["2020-05-07T17:44:45.000000000","2020-05-08T00:44:45.000000000",1021,275.8173]
["2020-05-07T17:44:45.000000000","2020-05-08T00:44:45.000000000",1133,956.6084]
["2020-05-07T17:45:00.000000000","2020-05-08T00:45:00.000000000",1019,31200.199999999997]
["2020-05-07T17:45:00.000000000","2020-05-08T00:45:00.000000000",1023,29000.0]
["2020-05-07T17:45:15.000000000","2020-05-08T00:45:15.000000000",1017,479347.89999999997]
["2020-05-07T17:45:15.000000000","2020-05-08T00:45:15.000000000",1021,275.9194]
["2020-05-07T17:45:15.000000000","2020-05-08T00:45:15.000000000",1133,956.2104]
["2020-05-07T17:45:30.000000000","2020-05-08T00:45:30.000000000",1019,31153.48]
["2020-05-07T17:45:30.000000000","2020-05-08T00:45:30.000000000",1023,28846.76]
["2020-05-07T17:45:45.000000000","2020-05-08T00:45:45.000000000",1017,479554.19999999995]
["2020-05-07T17:45:45.000000000","2020-05-08T00:45:45.000000000",1021,275.9727]
["2020-05-07T17:45:45.000000000","2020-05-08T00:45:45.000000000",1133,958.15]
["2020-05-07T17:46:00.000000000","2020-05-08T00:46:00.000000000",1019,31200.199999999997]
["2020-05-07T17:46:00.000000000","2020-05-08T00:46:00.000000000",1023,28853.44]
["2020-05-07T17:46:15.000000000","2020-05-08T00:46:15.000000000",1017,479752.1]
["2020-05-07T17:46:15.000000000","2020-05-08T00:46:15.000000000",1021,275.9749]
["2020-05-07T17:46:15.000000000","2020-05-08T00:46:15.000000000",1133,958.35]
["2020-05-07T17:46:30.000000000","2020-05-08T00:46:30.000000000",1019,31200.199999999997]
["2020-05-07T17:46:30.000000000","2020-05-08T00:46:30.000000000",1023,28900.15]
["2020-05-07T17:46:45.000000000","2020-05-08T00:46:45.000000000",1017,479197.9]
["2020-05-07T17:46:45.000000000","2020-05-08T00:46:45.000000000",1021,276.0926]
["2020-05-07T17:46:45.000000000","2020-05-08T00:46:45.000000000",1133,956.7812]
["2020-05-07T17:47:00.000000000","2020-05-08T00:47:00.000000000",1019,31200.199999999997]
["2020-05-07T17:47:00.000000000","2020-05-08T00:47:00.000000000",1023,28853.44]
["2020-05-07T17:47:15.000000000","2020-05-08T00:47:15.000000000",1017,479812.5]
["2020-05-07T17:47:15.000000000","2020-05-08T00:47:15.000000000",1021,275.9143]
["2020-05-07T17:47:15.000000000","2020-05-08T00:47:15.000000000",1133,959.1629]
["2020-05-07T17:47:30.000000000","2020-05-08T00:47:30.000000000",1019,31200.199999999997]
["2020-05-07T17:47:30.000000000","2020-05-08T00:47:30.000000000",1023,28800.05]
["2020-05-07T17:47:45.000000000","2020-05-08T00:47:45.000000000",1017,479931.2]
["2020-05-07T17:47:45.000000000","2020-05-08T00:47:45.000000000",1021,276.1614]
["2020-05-07T17:47:45.000000000","2020-05-08T00:47:45.000000000",1133,959.2791]
["2020-05-07T17:48:00.000000000","2020-05-08T00:48:00.000000000",1019,31146.809999999998]
["2020-05-07T17:48:00.000000000","2020-05-08T00:48:00.000000000",1023,28853.44]
["2020-05-07T17:48:15.000000000","2020-05-08T00:48:15.000000000",1017,479781.3]
["2020-05-07T17:48:15.000000000","2020-05-08T00:48:15.000000000",1021,275.966]
["2020-05-07T17:48:15.000000000","2020-05-08T00:48:15.000000000",1133,959.2771]
["2020-05-07T17:48:30.000000000","2020-05-08T00:48:30.000000000",1019,31246.8]
["2020-05-07T17:48:30.000000000","2020-05-08T00:48:30.000000000",1023,28800.05]
["2020-05-07T17:48:45.000000000","2020-05-08T00:48:45.000000000",1017,479733.3]
["2020-05-07T17:48:45.000000000","2020-05-08T00:48:45.000000000",1021,276.1237]
["2020-05-07T17:48:45.000000000","2020-05-08T00:48:45.000000000",1133,959.102]
["2020-05-07T17:49:00.000000000","2020-05-08T00:49:00.000000000",1019,31200.199999999997]
["2020-05-07T17:49:00.000000000","2020-05-08T00:49:00.000000000",1023,28800.05]
["2020-05-07T17:49:15.000000000","2020-05-08T00:49:15.000000000",1017,479629.2]
["2020-05-07T17:49:15.000000000","2020-05-08T00:49:15.000000000",1021,276.0859]
["2020-05-07T17:49:15.000000000","2020-05-08T00:49:15.000000000",1133,958.7271]
["2020-05-07T17:49:30.000000000","2020-05-08T00:49:30.000000000",1019,31100.100000000002]
["2020-05-07T17:49:30.000000000","2020-05-08T00:49:30.000000000",1023,28846.76]
["2020-05-07T17:49:45.000000000","2020-05-08T00:49:45.000000000",1017,479545.8]
["2020-05-07T17:49:45.000000000","2020-05-08T00:49:45.000000000",1021,276.0771]
["2020-05-07T17:49:45.000000000","2020-05-08T00:49:45.000000000",1133,957.0604]
["2020-05-07T17:50:00.000000000","2020-05-08T00:50:00.000000000",1019,31153.48]
["2020-05-07T17:50:00.000000000","2020-05-08T00:50:00.000000000",1023,28800.05]
["2020-05-07T17:50:15.000000000","2020-05-08T00:50:15.000000000",1017,479589.60000000003]
["2020-05-07T17:50:15.000000000","2020-05-08T00:50:15.000000000",1021,275.9572]
["2020-05-07T17:50:15.000000000","2020-05-08T00:50:15.000000000",1133,956.4292]
["2020-05-07T17:50:30.000000000","2020-05-08T00:50:30.000000000",1019,31200.199999999997]
["2020-05-07T17:50:30.000000000","2020-05-08T00:50:30.000000000",1023,28746.8]
["2020-05-07T17:50:45.000000000","2020-05-08T00:50:45.000000000",1017,479329.2]
["2020-05-07T17:50:45.000000000","2020-05-08T00:50:45.000000000",1021,275.9372]
["2020-05-07T17:50:45.000000000","2020-05-08T00:50:45.000000000",1133,956.1688]
["2020-05-07T17:51:00.000000000","2020-05-08T00:51:00.000000000",1019,31100.100000000002]
["2020-05-07T17:51:00.000000000","2020-05-08T00:51:00.000000000",1023,28753.45]
["2020-05-07T17:51:15.000000000","2020-05-08T00:51:15.000000000",1017,479452.1]
["2020-05-07T17:51:15.000000000","2020-05-08T00:51:15.000000000",1021,275.8906]
["2020-05-07T17:51:15.000000000","2020-05-08T00:51:15.000000000",1133,956.2688]
["2020-05-07T17:51:30.000000000","2020-05-08T00:51:30.000000000",1019,31042.899999999998]
["2020-05-07T17:51:30.000000000","2020-05-08T00:51:30.000000000",1023,28757.26]
["2020-05-07T17:51:45.000000000","2020-05-08T00:51:45.000000000",1017,479656.3]
["2020-05-07T17:51:45.000000000","2020-05-08T00:51:45.000000000",1021,275.8551]
["2020-05-07T17:51:45.000000000","2020-05-08T00:51:45.000000000",1133,956.5688]
["2020-05-07T17:52:00.000000000","2020-05-08T00:52:00.000000000",1019,31053.38]
["2020-05-07T17:52:00.000000000","2020-05-08T00:52:00.000000000",1023,28800.05]
["2020-05-07T17:52:15.000000000","2020-05-08T00:52:15.000000000",1017,478822.9]
["2020-05-07T17:52:15.000000000","2020-05-08T00:52:15.000000000",1021,275.804]
["2020-05-07T17:52:15.000000000","2020-05-08T00:52:15.000000000",1133,955.1875]
["2020-05-07T17:52:30.000000000","2020-05-08T00:52:30.000000000",1019,31046.71]
["2020-05-07T17:52:30.000000000","2020-05-08T00:52:30.000000000",1023,28600.100000000002]
["2020-05-07T17:52:45.000000000","2020-05-08T00:52:45.000000000",1017,479302.1]
["2020-05-07T17:52:45.000000000","2020-05-08T00:52:45.000000000",1021,275.8195]
["2020-05-07T17:52:45.000000000","2020-05-08T00:52:45.000000000",1133,956.0458]
["2020-05-07T17:53:00.000000000","2020-05-08T00:53:00.000000000",1019,31100.100000000002]
["2020-05-07T17:53:00.000000000","2020-05-08T00:53:00.000000000",1023,28653.48]
["2020-05-07T17:53:15.000000000","2020-05-08T00:53:15.000000000",1017,479387.5]
["2020-05-07T17:53:15.000000000","2020-05-08T00:53:15.000000000",1021,275.7729]
["2020-05-07T17:53:15.000000000","2020-05-08T00:53:15.000000000",1133,956.1729]
["2020-05-07T17:53:30.000000000","2020-05-08T00:53:30.000000000",1020,3031648.0]
["2020-05-07T17:53:30.000000000","2020-05-08T00:53:30.000000000",1130,836230078.608]
["2020-05-07T17:53:45.000000000","2020-05-08T00:53:45.000000000",1018,478227.10000000003]
["2020-05-07T17:53:45.000000000","2020-05-08T00:53:45.000000000",1022,0.01555518]
["2020-05-07T17:54:00.000000000","2020-05-08T00:54:00.000000000",1016,478400.0]
["2020-05-07T17:54:00.000000000","2020-05-08T00:54:00.000000000",1020,3031648.0]
["2020-05-07T17:54:00.000000000","2020-05-08T00:54:00.000000000",1130,836887643.0592]
["2020-05-07T17:54:15.000000000","2020-05-08T00:54:15.000000000",1018,478908.3]
["2020-05-07T17:54:15.000000000","2020-05-08T00:54:15.000000000",1022,0.05110988]
["2020-05-07T17:54:30.000000000","2020-05-08T00:54:30.000000000",1016,478200.0]
["2020-05-07T17:54:30.000000000","2020-05-08T00:54:30.000000000",1020,3031648.0]
["2020-05-07T17:54:30.000000000","2020-05-08T00:54:30.000000000",1130,836504139.5872]
["2020-05-07T17:54:45.000000000","2020-05-08T00:54:45.000000000",1018,479189.6]
["2020-05-07T17:54:45.000000000","2020-05-08T00:54:45.000000000",1022,0.04888771]
["2020-05-07T17:55:00.000000000","2020-05-08T00:55:00.000000000",1016,478500.0]
["2020-05-07T17:55:00.000000000","2020-05-08T00:55:00.000000000",1020,3031648.0]
["2020-05-07T17:55:00.000000000","2020-05-08T00:55:00.000000000",1130,836928267.1424]
["2020-05-07T17:55:15.000000000","2020-05-08T00:55:15.000000000",1018,479195.80000000005]
["2020-05-07T17:55:15.000000000","2020-05-08T00:55:15.000000000",1022,0.01777735]
["2020-05-07T17:55:30.000000000","2020-05-08T00:55:30.000000000",1016,478300.0]
["2020-05-07T17:55:30.000000000","2020-05-08T00:55:30.000000000",1020,3031648.0]
["2020-05-07T17:55:30.000000000","2020-05-08T00:55:30.000000000",1130,836800028.432]
["2020-05-07T17:55:45.000000000","2020-05-08T00:55:45.000000000",1018,479104.2]
["2020-05-07T17:55:45.000000000","2020-05-08T00:55:45.000000000",1022,0.0]
["2020-05-07T17:56:00.000000000","2020-05-08T00:56:00.000000000",1016,478400.0]
["2020-05-07T17:56:00.000000000","2020-05-08T00:56:00.000000000",1020,3031648.0]
["2020-05-07T17:56:00.000000000","2020-05-08T00:56:00.000000000",1130,836753037.888]
["2020-05-07T17:56:15.000000000","2020-05-08T00:56:15.000000000",1018,479077.1]
["2020-05-07T17:56:15.000000000","2020-05-08T00:56:15.000000000",1022,0.03333253]
["2020-05-07T17:56:30.000000000","2020-05-08T00:56:30.000000000",1016,478400.0]
["2020-05-07T17:56:30.000000000","2020-05-08T00:56:30.000000000",1020,3031648.0]
["2020-05-07T17:56:30.000000000","2020-05-08T00:56:30.000000000",1130,836961918.4352]
["2020-05-07T17:56:45.000000000","2020-05-08T00:56:45.000000000",1018,477422.9]
["2020-05-07T17:56:45.000000000","2020-05-08T00:56:45.000000000",1022,0.05110988]
["2020-05-07T17:57:00.000000000","2020-05-08T00:57:00.000000000",1016,478500.0]
["2020-05-07T17:57:00.000000000","2020-05-08T00:57:00.000000000",1020,3031648.0]
["2020-05-07T17:57:00.000000000","2020-05-08T00:57:00.000000000",1130,836638744.7584]
["2020-05-07T17:57:15.000000000","2020-05-08T00:57:15.000000000",1018,476977.10000000003]
["2020-05-07T17:57:15.000000000","2020-05-08T00:57:15.000000000",1022,0.0]
["2020-05-07T17:57:30.000000000","2020-05-08T00:57:30.000000000",1016,478400.0]
["2020-05-07T17:57:30.000000000","2020-05-08T00:57:30.000000000",1020,3031648.0]
["2020-05-07T17:57:30.000000000","2020-05-08T00:57:30.000000000",1130,836537790.88]
["2020-05-07T17:57:45.000000000","2020-05-08T00:57:45.000000000",1018,478539.60000000003]
["2020-05-07T17:57:45.000000000","2020-05-08T00:57:45.000000000",1022,0.01777735]
["2020-05-07T17:58:00.000000000","2020-05-08T00:58:00.000000000",1016,478700.0]
["2020-05-07T17:58:00.000000000","2020-05-08T00:58:00.000000000",1020,3031648.0]
["2020-05-07T17:58:00.000000000","2020-05-08T00:58:00.000000000",1130,836578111.7984]
["2020-05-07T17:58:15.000000000","2020-05-08T00:58:15.000000000",1018,479277.10000000003]
["2020-05-07T17:58:15.000000000","2020-05-08T00:58:15.000000000",1022,0.01777735]
["2020-05-07T17:58:30.000000000","2020-05-08T00:58:30.000000000",1016,478300.0]
["2020-05-07T17:58:30.000000000","2020-05-08T00:58:30.000000000",1020,3031648.0]
["2020-05-07T17:58:30.000000000","2020-05-08T00:58:30.000000000",1130,836968284.896]
["2020-05-07T17:58:45.000000000","2020-05-08T00:58:45.000000000",1018,479227.10000000003]
["2020-05-07T17:58:45.000000000","2020-05-08T00:58:45.000000000",1022,0.03333253]
["2020-05-07T17:59:00.000000000","2020-05-08T00:59:00.000000000",1016,478400.0]
["2020-05-07T17:59:00.000000000","2020-05-08T00:59:00.000000000",1020,3031648.0]
["2020-05-07T17:59:00.000000000","2020-05-08T00:59:00.000000000",1130,836678762.512]
["2020-05-07T17:59:15.000000000","2020-05-08T00:59:15.000000000",1018,479262.5]
["2020-05-07T17:59:15.000000000","2020-05-08T00:59:15.000000000",1022,0.0]
["2020-05-07T17:59:30.000000000","2020-05-08T00:59:30.000000000",1016,478300.0]
["2020-05-07T17:59:30.000000000","2020-05-08T00:59:30.000000000",1020,3031648.0]
["2020-05-07T17:59:30.000000000","2020-05-08T00:59:30.000000000",1130,836860661.392]
["2020-05-07T17:59:45.000000000","2020-05-08T00:59:45.000000000",1018,479266.7]
["2020-05-07T17:59:45.000000000","2020-05-08T00:59:45.000000000",1022,0.01777735]
["2020-05-07T18:00:00.000000000","2020-05-08T01:00:00.000000000",1016,478100.0]
["2020-05-07T18:00:00.000000000","2020-05-08T01:00:00.000000000",1020,3031648.0]
["2020-05-07T18:00:00.000000000","2020-05-08T01:00:00.000000000",1130,836604790.3008]
["2020-05-07T18:00:15.000000000","2020-05-08T01:00:15.000000000",1018,477502.1]
["2020-05-07T18:00:15.000000000","2020-05-08T01:00:15.000000000",1022,0.03333253]
["2020-05-07T18:00:30.000000000","2020-05-08T01:00:30.000000000",1016,478500.0]
["2020-05-07T18:00:30.000000000","2020-05-08T01:00:30.000000000",1020,3031648.0]
["2020-05-07T18:00:30.000000000","2020-05-08T01:00:30.000000000",1130,837109559.6928]
["2020-05-07T18:00:45.000000000","2020-05-08T01:00:45.000000000",1018,479272.89999999997]
["2020-05-07T18:00:45.000000000","2020-05-08T01:00:45.000000000",1022,0.03333253]
["2020-05-07T18:01:00.000000000","2020-05-08T01:01:00.000000000",1016,478300.0]
["2020-05-07T18:01:00.000000000","2020-05-08T01:01:00.000000000",1020,3031648.0]
["2020-05-07T18:01:00.000000000","2020-05-08T01:01:00.000000000",1130,836955248.8096]
["2020-05-07T18:01:15.000000000","2020-05-08T01:01:15.000000000",1018,479258.30000000005]
["2020-05-07T18:01:15.000000000","2020-05-08T01:01:15.000000000",1022,0.04666555]
["2020-05-07T18:01:30.000000000","2020-05-08T01:01:30.000000000",1016,478300.0]
["2020-05-07T18:01:30.000000000","2020-05-08T01:01:30.000000000",1020,3031648.0]
["2020-05-07T18:01:30.000000000","2020-05-08T01:01:30.000000000",1130,836766377.1392]
["2020-05-07T18:01:45.000000000","2020-05-08T01:01:45.000000000",1018,479187.5]
["2020-05-07T18:01:45.000000000","2020-05-08T01:01:45.000000000",1022,0.04888771]
["2020-05-07T18:02:00.000000000","2020-05-08T01:02:00.000000000",1016,478500.0]
["2020-05-07T18:02:00.000000000","2020-05-08T01:02:00.000000000",1020,3031648.0]
["2020-05-07T18:02:00.000000000","2020-05-08T01:02:00.000000000",1130,836652084.0096]
["2020-05-07T18:02:15.000000000","2020-05-08T01:02:15.000000000",1018,479420.8]
["2020-05-07T18:02:15.000000000","2020-05-08T01:02:15.000000000",1022,0.03333253]
["2020-05-07T18:02:30.000000000","2020-05-08T01:02:30.000000000",1016,478400.0]
["2020-05-07T18:02:30.000000000","2020-05-08T01:02:30.000000000",1020,3031648.0]
["2020-05-07T18:02:30.000000000","2020-05-08T01:02:30.000000000",1130,837224155.9872]
["2020-05-07T18:02:45.000000000","2020-05-08T01:02:45.000000000",1018,479531.3]
["2020-05-07T18:02:45.000000000","2020-05-08T01:02:45.000000000",1022,0.01904716]
["2020-05-07T18:03:00.000000000","2020-05-08T01:03:00.000000000",1016,478600.0]
["2020-05-07T18:03:00.000000000","2020-05-08T01:03:00.000000000",1021,276.2236]
["2020-05-07T18:03:15.000000000","2020-05-08T01:03:15.000000000",1016,478700.0]
["2020-05-07T18:03:15.000000000","2020-05-08T01:03:15.000000000",1021,276.2997]
["2020-05-07T18:03:30.000000000","2020-05-08T01:03:30.000000000",1016,479000.0]
["2020-05-07T18:03:30.000000000","2020-05-08T01:03:30.000000000",1021,276.3757]
["2020-05-07T18:03:45.000000000","2020-05-08T01:03:45.000000000",1016,478900.0]
["2020-05-07T18:03:45.000000000","2020-05-08T01:03:45.000000000",1021,276.4661]
["2020-05-07T18:04:00.000000000","2020-05-08T01:04:00.000000000",1016,478900.0]
["2020-05-07T18:04:00.000000000","2020-05-08T01:04:00.000000000",1021,276.4852]
["2020-05-07T18:04:15.000000000","2020-05-08T01:04:15.000000000",1016,479300.0]
["2020-05-07T18:04:15.000000000","2020-05-08T01:04:15.000000000",1021,276.5327]
["2020-05-07T18:04:30.000000000","2020-05-08T01:04:30.000000000",1016,479300.0]
["2020-05-07T18:04:30.000000000","2020-05-08T01:04:30.000000000",1021,276.6089]
["2020-05-07T18:04:45.000000000","2020-05-08T01:04:45.000000000",1016,479500.0]
["2020-05-07T18:04:45.000000000","2020-05-08T01:04:45.000000000",1021,276.7374]
["2020-05-07T18:05:00.000000000","2020-05-08T01:05:00.000000000",1016,479700.0]
["2020-05-07T18:05:00.000000000","2020-05-08T01:05:00.000000000",1021,276.823]
["2020-05-07T18:05:15.000000000","2020-05-08T01:05:15.000000000",1016,479700.0]
["2020-05-07T18:05:15.000000000","2020-05-08T01:05:15.000000000",1021,276.823]
["2020-05-07T18:05:30.000000000","2020-05-08T01:05:30.000000000",1016,479500.0]
["2020-05-07T18:05:30.000000000","2020-05-08T01:05:30.000000000",1021,276.861]
["2020-05-07T18:05:45.000000000","2020-05-08T01:05:45.000000000",1016,479500.0]
["2020-05-07T18:05:45.000000000","2020-05-08T01:05:45.000000000",1021,276.8325]
["2020-05-07T18:06:00.000000000","2020-05-08T01:06:00.000000000",1016,479800.0]
["2020-05-07T18:06:00.000000000","2020-05-08T01:06:00.000000000",1021,276.8658]
["2020-05-07T18:06:15.000000000","2020-05-08T01:06:15.000000000",1016,479700.0]
["2020-05-07T18:06:15.000000000","2020-05-08T01:06:15.000000000",1021,276.9038]
["2020-05-07T18:06:30.000000000","2020-05-08T01:06:30.000000000",1016,480000.0]
["2020-05-07T18:06:30.000000000","2020-05-08T01:06:30.000000000",1021,276.992]
["2020-05-07T18:06:45.000000000","2020-05-08T01:06:45.000000000",1016,479900.0]
["2020-05-07T18:06:45.000000000","2020-05-08T01:06:45.000000000",1021,277.018]
["2020-05-07T18:07:00.000000000","2020-05-08T01:07:00.000000000",1016,479900.0]
["2020-05-07T18:07:00.000000000","2020-05-08T01:07:00.000000000",1021,276.9514]
["2020-05-07T18:07:15.000000000","2020-05-08T01:07:15.000000000",1016,479500.0]
["2020-05-07T18:07:15.000000000","2020-05-08T01:07:15.000000000",1021,276.9229]
["2020-05-07T18:07:30.000000000","2020-05-08T01:07:30.000000000",1016,479700.0]
["2020-05-07T18:07:30.000000000","2020-05-08T01:07:30.000000000",1021,276.8277]
["2020-05-07T18:07:45.000000000","2020-05-08T01:07:45.000000000",1016,479400.0]
["2020-05-07T18:07:45.000000000","2020-05-08T01:07:45.000000000",1021,276.7944]
["2020-05-07T18:08:00.000000000","2020-05-08T01:08:00.000000000",1016,479700.0]
["2020-05-07T18:08:00.000000000","2020-05-08T01:08:00.000000000",1021,276.7088]
["2020-05-07T18:08:15.000000000","2020-05-08T01:08:15.000000000",1016,479700.0]
["2020-05-07T18:08:15.000000000","2020-05-08T01:08:15.000000000",1021,276.7183]
["2020-05-07T18:08:30.000000000","2020-05-08T01:08:30.000000000",1016,479700.0]
["2020-05-07T18:08:30.000000000","2020-05-08T01:08:30.000000000",1021,276.8716]
["2020-05-07T18:08:45.000000000","2020-05-08T01:08:45.000000000",1016,479500.0]
["2020-05-07T18:08:45.000000000","2020-05-08T01:08:45.000000000",1021,276.7706]
["2020-05-07T18:09:00.000000000","2020-05-08T01:09:00.000000000",1016,479500.0]
["2020-05-07T18:09:00.000000000","2020-05-08T01:09:00.000000000",1021,276.6945]
["2020-05-07T18:09:15.000000000","2020-05-08T01:09:15.000000000",1016,479500.0]
["2020-05-07T18:09:15.000000000","2020-05-08T01:09:15.000000000",1021,276.7231]
["2020-05-07T18:09:30.000000000","2020-05-08T01:09:30.000000000",1016,479700.0]
["2020-05-07T18:09:30.000000000","2020-05-08T01:09:30.000000000",1021,276.7992]
["2020-05-07T18:09:45.000000000","2020-05-08T01:09:45.000000000",1016,479800.0]
["2020-05-07T18:09:45.000000000","2020-05-08T01:09:45.000000000",1021,276.8753]
["2020-05-07T18:10:00.000000000","2020-05-08T01:10:00.000000000",1016,479800.0]
["2020-05-07T18:10:00.000000000","2020-05-08T01:10:00.000000000",1021,276.8134]
["2020-05-07T18:10:15.000000000","2020-05-08T01:10:15.000000000",1016,479800.0]
["2020-05-07T18:10:15.000000000","2020-05-08T01:10:15.000000000",1021,276.7754]
["2020-05-07T18:10:30.000000000","2020-05-08T01:10:30.000000000",1016,480100.0]
["2020-05-07T18:10:30.000000000","2020-05-08T01:10:30.000000000",1021,276.7706]
["2020-05-07T18:10:45.000000000","2020-05-08T01:10:45.000000000",1016,480100.0]
["2020-05-07T18:10:45.000000000","2020-05-08T01:10:45.000000000",1021,276.8706]
["2020-05-07T18:11:00.000000000","2020-05-08T01:11:00.000000000",1016,480200.0]
["2020-05-07T18:11:00.000000000","2020-05-08T01:11:00.000000000",1021,276.9943]
["2020-05-07T18:11:15.000000000","2020-05-08T01:11:15.000000000",1016,480100.0]
["2020-05-07T18:11:15.000000000","2020-05-08T01:11:15.000000000",1021,277.0609]
["2020-05-07T18:11:30.000000000","2020-05-08T01:11:30.000000000",1016,480200.0]
["2020-05-07T18:11:30.000000000","2020-05-08T01:11:30.000000000",1021,277.0894]
["2020-05-07T18:11:45.000000000","2020-05-08T01:11:45.000000000",1016,480000.0]
["2020-05-07T18:11:45.000000000","2020-05-08T01:11:45.000000000",1021,277.0513]
["2020-05-07T18:12:00.000000000","2020-05-08T01:12:00.000000000",1016,480000.0]
["2020-05-07T18:12:00.000000000","2020-05-08T01:12:00.000000000",1021,277.1178]
["2020-05-07T18:12:15.000000000","2020-05-08T01:12:15.000000000",1016,480000.0]
["2020-05-07T18:12:15.000000000","2020-05-08T01:12:15.000000000",1021,277.1892]
["2020-05-07T18:12:30.000000000","2020-05-08T01:12:30.000000000",1016,480400.0]
["2020-05-07T18:12:30.000000000","2020-05-08T01:12:30.000000000",1021,277.1074]
["2020-05-07T18:12:45.000000000","2020-05-08T01:12:45.000000000",1016,480200.0]
["2020-05-07T18:12:45.000000000","2020-05-08T01:12:45.000000000",1021,277.0942]
["2020-05-07T18:13:00.000000000","2020-05-08T01:13:00.000000000",1016,479900.0]
["2020-05-07T18:13:00.000000000","2020-05-08T01:13:00.000000000",1021,277.0847]
["2020-05-07T18:13:15.000000000","2020-05-08T01:13:15.000000000",1016,480400.0]
["2020-05-07T18:13:15.000000000","2020-05-08T01:13:15.000000000",1021,277.1703]
["2020-05-07T18:13:30.000000000","2020-05-08T01:13:30.000000000",1016,480300.0]
["2020-05-07T18:13:30.000000000","2020-05-08T01:13:30.000000000",1021,277.2559]
["2020-05-07T18:13:45.000000000","2020-05-08T01:13:45.000000000",1016,480500.0]
["2020-05-07T18:13:45.000000000","2020-05-08T01:13:45.000000000",1021,277.0847]
["2020-05-07T18:14:00.000000000","2020-05-08T01:14:00.000000000",1016,480200.0]
["2020-05-07T18:14:00.000000000","2020-05-08T01:14:00.000000000",1021,277.1655]
["2020-05-07T18:14:15.000000000","2020-05-08T01:14:15.000000000",1016,480200.0]
["2020-05-07T18:14:15.000000000","2020-05-08T01:14:15.000000000",1021,277.2654]
["2020-05-07T18:14:30.000000000","2020-05-08T01:14:30.000000000",1016,480200.0]
["2020-05-07T18:14:30.000000000","2020-05-08T01:14:30.000000000",1021,277.2036]
["2020-05-07T18:14:45.000000000","2020-05-08T01:14:45.000000000",1016,481000.0]
["2020-05-07T18:14:45.000000000","2020-05-08T01:14:45.000000000",1021,277.0751]
["2020-05-07T18:15:00.000000000","2020-05-08T01:15:00.000000000",1016,480000.0]
["2020-05-07T18:15:00.000000000","2020-05-08T01:15:00.000000000",1021,277.0466]
["2020-05-07T18:15:15.000000000","2020-05-08T01:15:15.000000000",1016,480300.0]
["2020-05-07T18:15:15.000000000","2020-05-08T01:15:15.000000000",1021,277.1845]
["2020-05-07T18:15:30.000000000","2020-05-08T01:15:30.000000000",1016,479900.0]
["2020-05-07T18:15:30.000000000","2020-05-08T01:15:30.000000000",1021,277.1417]
["2020-05-07T18:15:45.000000000","2020-05-08T01:15:45.000000000",1016,480100.0]
["2020-05-07T18:15:45.000000000","2020-05-08T01:15:45.000000000",1021,277.0561]
["2020-05-07T18:16:00.000000000","2020-05-08T01:16:00.000000000",1016,480000.0]
["2020-05-07T18:16:00.000000000","2020-05-08T01:16:00.000000000",1021,276.999]
["2020-05-07T18:16:15.000000000","2020-05-08T01:16:15.000000000",1016,479800.0]
["2020-05-07T18:16:15.000000000","2020-05-08T01:16:15.000000000",1021,277.0704]
["2020-05-07T18:16:30.000000000","2020-05-08T01:16:30.000000000",1016,480200.0]
["2020-05-07T18:16:30.000000000","2020-05-08T01:16:30.000000000",1021,277.0989]
["2020-05-07T18:16:45.000000000","2020-05-08T01:16:45.000000000",1016,480300.0]
["2020-05-07T18:16:45.000000000","2020-05-08T01:16:45.000000000",1021,277.0752]
["2020-05-07T18:17:00.000000000","2020-05-08T01:17:00.000000000",1016,480000.0]
["2020-05-07T18:17:00.000000000","2020-05-08T01:17:00.000000000",1021,276.9943]
["2020-05-07T18:17:15.000000000","2020-05-08T01:17:15.000000000",1016,479900.0]
["2020-05-07T18:17:15.000000000","2020-05-08T01:17:15.000000000",1021,276.9229]
["2020-05-07T18:17:30.000000000","2020-05-08T01:17:30.000000000",1016,480100.0]
["2020-05-07T18:17:30.000000000","2020-05-08T01:17:30.000000000",1021,276.9419]
["2020-05-07T18:17:45.000000000","2020-05-08T01:17:45.000000000",1016,480200.0]
["2020-05-07T18:17:45.000000000","2020-05-08T01:17:45.000000000",1021,276.9943]
["2020-05-07T18:18:00.000000000","2020-05-08T01:18:00.000000000",1016,479700.0]
["2020-05-07T18:18:00.000000000","2020-05-08T01:18:00.000000000",1021,277.0608]
["2020-05-07T18:18:15.000000000","2020-05-08T01:18:15.000000000",1016,480300.0]
["2020-05-07T18:18:15.000000000","2020-05-08T01:18:15.000000000",1021,276.861]
["2020-05-07T18:18:30.000000000","2020-05-08T01:18:30.000000000",1016,480100.0]
["2020-05-07T18:18:30.000000000","2020-05-08T01:18:30.000000000",1021,276.9182]
["2020-05-07T18:18:45.000000000","2020-05-08T01:18:45.000000000",1016,479900.0]
["2020-05-07T18:18:45.000000000","2020-05-08T01:18:45.000000000",1021,277.0895]
["2020-05-07T18:19:00.000000000","2020-05-08T01:19:00.000000000",1016,480300.0]
["2020-05-07T18:19:00.000000000","2020-05-08T01:19:00.000000000",1021,277.1275]
["2020-05-07T18:19:15.000000000","2020-05-08T01:19:15.000000000",1016,480400.0]
["2020-05-07T18:19:15.000000000","2020-05-08T01:19:15.000000000",1021,277.2131]
["2020-05-07T18:19:30.000000000","2020-05-08T01:19:30.000000000",1016,480500.0]
["2020-05-07T18:19:30.000000000","2020-05-08T01:19:30.000000000",1021,277.2178]
["2020-05-07T18:19:45.000000000","2020-05-08T01:19:45.000000000",1016,480000.0]
["2020-05-07T18:19:45.000000000","2020-05-08T01:19:45.000000000",1021,277.018]
["2020-05-07T18:20:00.000000000","2020-05-08T01:20:00.000000000",1016,479900.0]
["2020-05-07T18:20:00.000000000","2020-05-08T01:20:00.000000000",1021,276.8896]
["2020-05-07T18:20:15.000000000","2020-05-08T01:20:15.000000000",1016,480600.0]
["2020-05-07T18:20:15.000000000","2020-05-08T01:20:15.000000000",1021,276.8705]
["2020-05-07T18:20:30.000000000","2020-05-08T01:20:30.000000000",1016,480200.0]
["2020-05-07T18:20:30.000000000","2020-05-08T01:20:30.000000000",1021,277.0275]
["2020-05-07T18:20:45.000000000","2020-05-08T01:20:45.000000000",1016,480500.0]
["2020-05-07T18:20:45.000000000","2020-05-08T01:20:45.000000000",1021,277.3082]
["2020-05-07T18:21:00.000000000","2020-05-08T01:21:00.000000000",1016,480400.0]
["2020-05-07T18:21:00.000000000","2020-05-08T01:21:00.000000000",1021,277.3273]
["2020-05-07T18:21:15.000000000","2020-05-08T01:21:15.000000000",1016,480100.0]
["2020-05-07T18:21:15.000000000","2020-05-08T01:21:15.000000000",1021,277.0275]
["2020-05-07T18:21:30.000000000","2020-05-08T01:21:30.000000000",1016,480100.0]
["2020-05-07T18:21:30.000000000","2020-05-08T01:21:30.000000000",1021,277.1036]
["2020-05-07T18:21:45.000000000","2020-05-08T01:21:45.000000000",1016,480600.0]
["2020-05-07T18:21:45.000000000","2020-05-08T01:21:45.000000000",1021,277.2511]
["2020-05-07T18:22:00.000000000","2020-05-08T01:22:00.000000000",1016,480600.0]
["2020-05-07T18:22:00.000000000","2020-05-08T01:22:00.000000000",1021,277.2226]
["2020-05-07T18:22:15.000000000","2020-05-08T01:22:15.000000000",1016,480600.0]
["2020-05-07T18:22:15.000000000","2020-05-08T01:22:15.000000000",1021,277.1654]
["2020-05-07T18:22:30.000000000","2020-05-08T01:22:30.000000000",1016,480600.0]
["2020-05-07T18:22:30.000000000","2020-05-08T01:22:30.000000000",1021,277.1607]
["2020-05-07T18:22:45.000000000","2020-05-08T01:22:45.000000000",1016,480600.0]
["2020-05-07T18:22:45.000000000","2020-05-08T01:22:45.000000000",1021,277.3224]
["2020-05-07T18:23:00.000000000","2020-05-08T01:23:00.000000000",1016,480600.0]
["2020-05-07T18:23:00.000000000","2020-05-08T01:23:00.000000000",1021,277.4034]
["2020-05-07T18:23:15.000000000","2020-05-08T01:23:15.000000000",1016,480400.0]
["2020-05-07T18:23:15.000000000","2020-05-08T01:23:15.000000000",1021,277.4843]
["2020-05-07T18:23:30.000000000","2020-05-08T01:23:30.000000000",1016,481000.0]
["2020-05-07T18:23:30.000000000","2020-05-08T01:23:30.000000000",1021,277.5175]
["2020-05-07T18:23:45.000000000","2020-05-08T01:23:45.000000000",1016,478900.0]
["2020-05-07T18:23:45.000000000","2020-05-08T01:23:45.000000000",1021,277.5841]
["2020-05-07T18:24:00.000000000","2020-05-08T01:24:00.000000000",1016,478700.0]
["2020-05-07T18:24:00.000000000","2020-05-08T01:24:00.000000000",1021,276.7992]
["2020-05-07T18:24:15.000000000","2020-05-08T01:24:15.000000000",1016,478500.0]
["2020-05-07T18:24:15.000000000","2020-05-08T01:24:15.000000000",1021,276.157]
["2020-05-07T18:24:30.000000000","2020-05-08T01:24:30.000000000",1016,478700.0]
["2020-05-07T18:24:30.000000000","2020-05-08T01:24:30.000000000",1021,276.138]
["2020-05-07T18:24:45.000000000","2020-05-08T01:24:45.000000000",1016,478900.0]
["2020-05-07T18:24:45.000000000","2020-05-08T01:24:45.000000000",1021,276.1808]
["2020-05-07T18:25:00.000000000","2020-05-08T01:25:00.000000000",1016,478700.0]
["2020-05-07T18:25:00.000000000","2020-05-08T01:25:00.000000000",1021,276.2426]
["2020-05-07T18:25:15.000000000","2020-05-08T01:25:15.000000000",1016,478700.0]
["2020-05-07T18:25:15.000000000","2020-05-08T01:25:15.000000000",1021,276.2568]
["2020-05-07T18:25:30.000000000","2020-05-08T01:25:30.000000000",1016,478500.0]
["2020-05-07T18:25:30.000000000","2020-05-08T01:25:30.000000000",1021,276.2569]
["2020-05-07T18:25:45.000000000","2020-05-08T01:25:45.000000000",1016,478900.0]
["2020-05-07T18:25:45.000000000","2020-05-08T01:25:45.000000000",1021,276.1998]
["2020-05-07T18:26:00.000000000","2020-05-08T01:26:00.000000000",1016,478600.0]
["2020-05-07T18:26:00.000000000","2020-05-08T01:26:00.000000000",1021,276.2521]
["2020-05-07T18:26:15.000000000","2020-05-08T01:26:15.000000000",1016,478700.0]
["2020-05-07T18:26:15.000000000","2020-05-08T01:26:15.000000000",1021,276.3235]
["2020-05-07T18:26:30.000000000","2020-05-08T01:26:30.000000000",1016,478700.0]
["2020-05-07T18:26:30.000000000","2020-05-08T01:26:30.000000000",1021,276.2283]
["2020-05-07T18:26:45.000000000","2020-05-08T01:26:45.000000000",1016,478800.0]
["2020-05-07T18:26:45.000000000","2020-05-08T01:26:45.000000000",1021,276.157]
["2020-05-07T18:27:00.000000000","2020-05-08T01:27:00.000000000",1016,478800.0]
["2020-05-07T18:27:00.000000000","2020-05-08T01:27:00.000000000",1021,276.176]
["2020-05-07T18:27:15.000000000","2020-05-08T01:27:15.000000000",1016,478700.0]
["2020-05-07T18:27:15.000000000","2020-05-08T01:27:15.000000000",1021,276.2664]
["2020-05-07T18:27:30.000000000","2020-05-08T01:27:30.000000000",1016,478500.0]
["2020-05-07T18:27:30.000000000","2020-05-08T01:27:30.000000000",1021,276.2473]
["2020-05-07T18:27:45.000000000","2020-05-08T01:27:45.000000000",1016,478700.0]
["2020-05-07T18:27:45.000000000","2020-05-08T01:27:45.000000000",1021,276.1522]
["2020-05-07T18:28:00.000000000","2020-05-08T01:28:00.000000000",1016,478600.0]
["2020-05-07T18:28:00.000000000","2020-05-08T01:28:00.000000000",1021,276.1617]
["2020-05-07T18:28:15.000000000","2020-05-08T01:28:15.000000000",1016,478700.0]
["2020-05-07T18:28:15.000000000","2020-05-08T01:28:15.000000000",1021,276.2473]
["2020-05-07T18:28:30.000000000","2020-05-08T01:28:30.000000000",1016,478900.0]
["2020-05-07T18:28:30.000000000","2020-05-08T01:28:30.000000000",1021,276.2901]
["2020-05-07T18:28:45.000000000","2020-05-08T01:28:45.000000000",1016,478900.0]
["2020-05-07T18:28:45.000000000","2020-05-08T01:28:45.000000000",1021,276.2711]
["2020-05-07T18:29:00.000000000","2020-05-08T01:29:00.000000000",1016,478700.0]
["2020-05-07T18:29:00.000000000","2020-05-08T01:29:00.000000000",1021,276.2569]
["2020-05-07T18:29:15.000000000","2020-05-08T01:29:15.000000000",1016,479000.0]
["2020-05-07T18:29:15.000000000","2020-05-08T01:29:15.000000000",1021,276.2379]
["2020-05-07T18:29:30.000000000","2020-05-08T01:29:30.000000000",1016,478800.0]
["2020-05-07T18:29:30.000000000","2020-05-08T01:29:30.000000000",1021,276.3188]
["2020-05-07T18:29:45.000000000","2020-05-08T01:29:45.000000000",1016,479000.0]
["2020-05-07T18:29:45.000000000","2020-05-08T01:29:45.000000000",1021,276.3901]
["2020-05-07T18:30:00.000000000","2020-05-08T01:30:00.000000000",1016,478900.0]
["2020-05-07T18:30:00.000000000","2020-05-08T01:30:00.000000000",1021,276.4472]
["2020-05-07T18:30:15.000000000","2020-05-08T01:30:15.000000000",1016,479000.0]
["2020-05-07T18:30:15.000000000","2020-05-08T01:30:15.000000000",1021,276.4519]
["2020-05-07T18:30:30.000000000","2020-05-08T01:30:30.000000000",1016,479100.0]
["2020-05-07T18:30:30.000000000","2020-05-08T01:30:30.000000000",1021,276.4234]
["2020-05-07T18:30:45.000000000","2020-05-08T01:30:45.000000000",1016,479000.0]
["2020-05-07T18:30:45.000000000","2020-05-08T01:30:45.000000000",1021,276.5185]
["2020-05-07T18:31:00.000000000","2020-05-08T01:31:00.000000000",1016,479100.0]
["2020-05-07T18:31:00.000000000","2020-05-08T01:31:00.000000000",1021,276.5518]
["2020-05-07T18:31:15.000000000","2020-05-08T01:31:15.000000000",1016,479200.0]
["2020-05-07T18:31:15.000000000","2020-05-08T01:31:15.000000000",1021,276.5424]
["2020-05-07T18:31:30.000000000","2020-05-08T01:31:30.000000000",1016,479300.0]
["2020-05-07T18:31:30.000000000","2020-05-08T01:31:30.000000000",1021,276.5757]
["2020-05-07T18:31:45.000000000","2020-05-08T01:31:45.000000000",1016,479100.0]
["2020-05-07T18:31:45.000000000","2020-05-08T01:31:45.000000000",1021,276.5518]
["2020-05-07T18:32:00.000000000","2020-05-08T01:32:00.000000000",1016,479200.0]
["2020-05-07T18:32:00.000000000","2020-05-08T01:32:00.000000000",1021,276.5847]
["2020-05-07T18:32:15.000000000","2020-05-08T01:32:15.000000000",1016,479200.0]
["2020-05-07T18:32:15.000000000","2020-05-08T01:32:15.000000000",1021,276.6803]
["2020-05-07T18:32:30.000000000","2020-05-08T01:32:30.000000000",1016,479500.0]
["2020-05-07T18:32:30.000000000","2020-05-08T01:32:30.000000000",1021,276.685]
["2020-05-07T18:32:45.000000000","2020-05-08T01:32:45.000000000",1016,479200.0]
["2020-05-07T18:32:45.000000000","2020-05-08T01:32:45.000000000",1021,276.6566]
["2020-05-07T18:33:00.000000000","2020-05-08T01:33:00.000000000",1016,479500.0]
["2020-05-07T18:33:00.000000000","2020-05-08T01:33:00.000000000",1021,276.5233]
["2020-05-07T18:33:15.000000000","2020-05-08T01:33:15.000000000",1016,479800.0]
["2020-05-07T18:33:15.000000000","2020-05-08T01:33:15.000000000",1021,276.5566]
["2020-05-07T18:33:30.000000000","2020-05-08T01:33:30.000000000",1016,479700.0]
["2020-05-07T18:33:30.000000000","2020-05-08T01:33:30.000000000",1021,276.7516]
["2020-05-07T18:33:45.000000000","2020-05-08T01:33:45.000000000",1016,479600.0]
["2020-05-07T18:33:45.000000000","2020-05-08T01:33:45.000000000",1021,276.7087]
["2020-05-07T18:34:00.000000000","2020-05-08T01:34:00.000000000",1016,478400.0]
["2020-05-07T18:34:00.000000000","2020-05-08T01:34:00.000000000",1021,276.6802]
["2020-05-07T18:34:15.000000000","2020-05-08T01:34:15.000000000",1016,478400.0]
["2020-05-07T18:34:15.000000000","2020-05-08T01:34:15.000000000",1021,276.4567]
["2020-05-07T18:34:30.000000000","2020-05-08T01:34:30.000000000",1016,478500.0]
["2020-05-07T18:34:30.000000000","2020-05-08T01:34:30.000000000",1021,276.1808]
["2020-05-07T18:34:45.000000000","2020-05-08T01:34:45.000000000",1016,478200.0]
["2020-05-07T18:34:45.000000000","2020-05-08T01:34:45.000000000",1021,276.1237]
["2020-05-07T18:35:00.000000000","2020-05-08T01:35:00.000000000",1016,478500.0]
["2020-05-07T18:35:00.000000000","2020-05-08T01:35:00.000000000",1021,276.0666]
["2020-05-07T18:35:15.000000000","2020-05-08T01:35:15.000000000",1016,478600.0]
["2020-05-07T18:35:15.000000000","2020-05-08T01:35:15.000000000",1021,276.0047]
["2020-05-07T18:35:30.000000000","2020-05-08T01:35:30.000000000",1016,477700.0]
["2020-05-07T18:35:30.000000000","2020-05-08T01:35:30.000000000",1021,276.1237]
["2020-05-07T18:35:45.000000000","2020-05-08T01:35:45.000000000",1016,477000.0]
["2020-05-07T18:35:45.000000000","2020-05-08T01:35:45.000000000",1021,275.805]
["2020-05-07T18:36:00.000000000","2020-05-08T01:36:00.000000000",1016,477200.0]
["2020-05-07T18:36:00.000000000","2020-05-08T01:36:00.000000000",1021,275.4339]
["2020-05-07T18:36:15.000000000","2020-05-08T01:36:15.000000000",1016,477200.0]
["2020-05-07T18:36:15.000000000","2020-05-08T01:36:15.000000000",1021,275.41]
["2020-05-07T18:36:30.000000000","2020-05-08T01:36:30.000000000",1016,477200.0]
["2020-05-07T18:36:30.000000000","2020-05-08T01:36:30.000000000",1021,275.3102]
["2020-05-07T18:36:45.000000000","2020-05-08T01:36:45.000000000",1016,477500.0]
["2020-05-07T18:36:45.000000000","2020-05-08T01:36:45.000000000",1021,275.5101]
["2020-05-07T18:37:00.000000000","2020-05-08T01:37:00.000000000",1016,477400.0]
["2020-05-07T18:37:00.000000000","2020-05-08T01:37:00.000000000",1021,275.7242]
["2020-05-07T18:37:15.000000000","2020-05-08T01:37:15.000000000",1016,477200.0]
["2020-05-07T18:37:15.000000000","2020-05-08T01:37:15.000000000",1021,275.5147]
["2020-05-07T18:37:30.000000000","2020-05-08T01:37:30.000000000",1016,477200.0]
["2020-05-07T18:37:30.000000000","2020-05-08T01:37:30.000000000",1021,275.4529]
["2020-05-07T18:37:45.000000000","2020-05-08T01:37:45.000000000",1016,477300.0]
["2020-05-07T18:37:45.000000000","2020-05-08T01:37:45.000000000",1021,275.6575]
["2020-05-07T18:38:00.000000000","2020-05-08T01:38:00.000000000",1016,476900.0]
["2020-05-07T18:38:00.000000000","2020-05-08T01:38:00.000000000",1021,275.5671]
["2020-05-07T18:38:15.000000000","2020-05-08T01:38:15.000000000",1016,477200.0]
["2020-05-07T18:38:15.000000000","2020-05-08T01:38:15.000000000",1021,275.4858]
["2020-05-07T18:38:30.000000000","2020-05-08T01:38:30.000000000",1016,477200.0]
["2020-05-07T18:38:30.000000000","2020-05-08T01:38:30.000000000",1021,275.5433]
["2020-05-07T18:38:45.000000000","2020-05-08T01:38:45.000000000",1016,477200.0]
["2020-05-07T18:38:45.000000000","2020-05-08T01:38:45.000000000",1021,275.4434]
["2020-05-07T18:39:00.000000000","2020-05-08T01:39:00.000000000",1016,477300.0]
["2020-05-07T18:39:00.000000000","2020-05-08T01:39:00.000000000",1021,275.3578]
["2020-05-07T18:39:15.000000000","2020-05-08T01:39:15.000000000",1016,477100.0]
["2020-05-07T18:39:15.000000000","2020-05-08T01:39:15.000000000",1021,275.3958]
["2020-05-07T18:39:30.000000000","2020-05-08T01:39:30.000000000",1016,477000.0]
["2020-05-07T18:39:30.000000000","2020-05-08T01:39:30.000000000",1021,275.2912]
["2020-05-07T18:39:45.000000000","2020-05-08T01:39:45.000000000",1016,477200.0]
["2020-05-07T18:39:45.000000000","2020-05-08T01:39:45.000000000",1021,275.2674]
["2020-05-07T18:40:00.000000000","2020-05-08T01:40:00.000000000",1016,477200.0]
["2020-05-07T18:40:00.000000000","2020-05-08T01:40:00.000000000",1021,275.4577]
["2020-05-07T18:40:15.000000000","2020-05-08T01:40:15.000000000",1016,477400.0]
["2020-05-07T18:40:15.000000000","2020-05-08T01:40:15.000000000",1021,275.4434]
["2020-05-07T18:40:30.000000000","2020-05-08T01:40:30.000000000",1016,477400.0]
["2020-05-07T18:40:30.000000000","2020-05-08T01:40:30.000000000",1021,275.5013]
["2020-05-07T18:40:45.000000000","2020-05-08T01:40:45.000000000",1016,477200.0]
["2020-05-07T18:40:45.000000000","2020-05-08T01:40:45.000000000",1021,275.5338]
["2020-05-07T18:41:00.000000000","2020-05-08T01:41:00.000000000",1016,477400.0]
["2020-05-07T18:41:00.000000000","2020-05-08T01:41:00.000000000",1021,275.548]
["2020-05-07T18:41:15.000000000","2020-05-08T01:41:15.000000000",1016,477600.0]
["2020-05-07T18:41:15.000000000","2020-05-08T01:41:15.000000000",1021,275.5909]
["2020-05-07T18:41:30.000000000","2020-05-08T01:41:30.000000000",1016,477400.0]
["2020-05-07T18:41:30.000000000","2020-05-08T01:41:30.000000000",1021,275.6479]
["2020-05-07T18:41:45.000000000","2020-05-08T01:41:45.000000000",1016,477600.0]
["2020-05-07T18:41:45.000000000","2020-05-08T01:41:45.000000000",1021,275.6717]
["2020-05-07T18:42:00.000000000","2020-05-08T01:42:00.000000000",1016,477300.0]
["2020-05-07T18:42:00.000000000","2020-05-08T01:42:00.000000000",1021,275.6385]
["2020-05-07T18:42:15.000000000","2020-05-08T01:42:15.000000000",1016,477500.0]
["2020-05-07T18:42:15.000000000","2020-05-08T01:42:15.000000000",1021,275.6052]
["2020-05-07T18:42:30.000000000","2020-05-08T01:42:30.000000000",1016,477400.0]
["2020-05-07T18:42:30.000000000","2020-05-08T01:42:30.000000000",1021,275.5528]
["2020-05-07T18:42:45.000000000","2020-05-08T01:42:45.000000000",1016,477700.0]
["2020-05-07T18:42:45.000000000","2020-05-08T01:42:45.000000000",1021,275.5242]
["2020-05-07T18:43:00.000000000","2020-05-08T01:43:00.000000000",1016,477600.0]
["2020-05-07T18:43:00.000000000","2020-05-08T01:43:00.000000000",1021,275.5052]
["2020-05-07T18:43:15.000000000","2020-05-08T01:43:15.000000000",1016,477600.0]
["2020-05-07T18:43:15.000000000","2020-05-08T01:43:15.000000000",1021,275.491]
["2020-05-07T18:43:30.000000000","2020-05-08T01:43:30.000000000",1016,477400.0]
["2020-05-07T18:43:30.000000000","2020-05-08T01:43:30.000000000",1021,275.5481]
["2020-05-07T18:43:45.000000000","2020-05-08T01:43:45.000000000",1016,477600.0]
["2020-05-07T18:43:45.000000000","2020-05-08T01:43:45.000000000",1021,275.5718]
["2020-05-07T18:44:00.000000000","2020-05-08T01:44:00.000000000",1016,477700.0]
["2020-05-07T18:44:00.000000000","2020-05-08T01:44:00.000000000",1021,275.5766]
["2020-05-07T18:44:15.000000000","2020-05-08T01:44:15.000000000",1016,477700.0]
["2020-05-07T18:44:15.000000000","2020-05-08T01:44:15.000000000",1021,275.7241]
["2020-05-07T18:44:30.000000000","2020-05-08T01:44:30.000000000",1016,477700.0]
["2020-05-07T18:44:30.000000000","2020-05-08T01:44:30.000000000",1021,275.742]
["2020-05-07T18:44:45.000000000","2020-05-08T01:44:45.000000000",1016,477500.0]
["2020-05-07T18:44:45.000000000","2020-05-08T01:44:45.000000000",1021,275.7318]
["2020-05-07T18:45:00.000000000","2020-05-08T01:45:00.000000000",1016,477400.0]
["2020-05-07T18:45:00.000000000","2020-05-08T01:45:00.000000000",1021,275.6432]
["2020-05-07T18:45:15.000000000","2020-05-08T01:45:15.000000000",1016,477500.0]
["2020-05-07T18:45:15.000000000","2020-05-08T01:45:15.000000000",1021,275.7098]
["2020-05-07T18:45:30.000000000","2020-05-08T01:45:30.000000000",1016,477800.0]
["2020-05-07T18:45:30.000000000","2020-05-08T01:45:30.000000000",1021,275.824]
["2020-05-07T18:45:45.000000000","2020-05-08T01:45:45.000000000",1016,477900.0]
["2020-05-07T18:45:45.000000000","2020-05-08T01:45:45.000000000",1021,275.805]
["2020-05-07T18:46:00.000000000","2020-05-08T01:46:00.000000000",1016,477800.0]
["2020-05-07T18:46:00.000000000","2020-05-08T01:46:00.000000000",1021,275.8478]
["2020-05-07T18:46:15.000000000","2020-05-08T01:46:15.000000000",1016,477900.0]
["2020-05-07T18:46:15.000000000","2020-05-08T01:46:15.000000000",1021,275.8525]
["2020-05-07T18:46:30.000000000","2020-05-08T01:46:30.000000000",1016,478100.0]
["2020-05-07T18:46:30.000000000","2020-05-08T01:46:30.000000000",1021,275.824]
["2020-05-07T18:46:45.000000000","2020-05-08T01:46:45.000000000",1016,477700.0]
["2020-05-07T18:46:45.000000000","2020-05-08T01:46:45.000000000",1021,275.843]
["2020-05-07T18:47:00.000000000","2020-05-08T01:47:00.000000000",1016,477800.0]
["2020-05-07T18:47:00.000000000","2020-05-08T01:47:00.000000000",1021,275.8953]
["2020-05-07T18:47:15.000000000","2020-05-08T01:47:15.000000000",1016,477700.0]
["2020-05-07T18:47:15.000000000","2020-05-08T01:47:15.000000000",1021,275.8287]
["2020-05-07T18:47:30.000000000","2020-05-08T01:47:30.000000000",1016,477700.0]
["2020-05-07T18:47:30.000000000","2020-05-08T01:47:30.000000000",1021,275.7574]
["2020-05-07T18:47:45.000000000","2020-05-08T01:47:45.000000000",1016,477000.0]
["2020-05-07T18:47:45.000000000","2020-05-08T01:47:45.000000000",1021,275.7764]
["2020-05-07T18:48:00.000000000","2020-05-08T01:48:00.000000000",1016,477600.0]
["2020-05-07T18:48:00.000000000","2020-05-08T01:48:00.000000000",1021,275.5813]
["2020-05-07T18:48:15.000000000","2020-05-08T01:48:15.000000000",1016,477600.0]
["2020-05-07T18:48:15.000000000","2020-05-08T01:48:15.000000000",1021,275.5956]
["2020-05-07T18:48:30.000000000","2020-05-08T01:48:30.000000000",1016,477800.0]
["2020-05-07T18:48:30.000000000","2020-05-08T01:48:30.000000000",1021,275.5528]
["2020-05-07T18:48:45.000000000","2020-05-08T01:48:45.000000000",1016,477400.0]
["2020-05-07T18:48:45.000000000","2020-05-08T01:48:45.000000000",1021,275.5196]
["2020-05-07T18:49:00.000000000","2020-05-08T01:49:00.000000000",1016,477700.0]
["2020-05-07T18:49:00.000000000","2020-05-08T01:49:00.000000000",1021,275.686]
["2020-05-07T18:49:15.000000000","2020-05-08T01:49:15.000000000",1016,477800.0]
["2020-05-07T18:49:15.000000000","2020-05-08T01:49:15.000000000",1021,275.7764]
["2020-05-07T18:49:30.000000000","2020-05-08T01:49:30.000000000",1016,477400.0]
["2020-05-07T18:49:30.000000000","2020-05-08T01:49:30.000000000",1021,275.6765]
["2020-05-07T18:49:45.000000000","2020-05-08T01:49:45.000000000",1016,477400.0]
["2020-05-07T18:49:45.000000000","2020-05-08T01:49:45.000000000",1021,275.5909]
["2020-05-07T18:50:00.000000000","2020-05-08T01:50:00.000000000",1016,477300.0]
["2020-05-07T18:50:00.000000000","2020-05-08T01:50:00.000000000",1021,275.629]
["2020-05-07T18:50:15.000000000","2020-05-08T01:50:15.000000000",1016,477000.0]
["2020-05-07T18:50:15.000000000","2020-05-08T01:50:15.000000000",1021,275.5623]
["2020-05-07T18:50:30.000000000","2020-05-08T01:50:30.000000000",1016,477200.0]
["2020-05-07T18:50:30.000000000","2020-05-08T01:50:30.000000000",1021,275.4719]
["2020-05-07T18:50:45.000000000","2020-05-08T01:50:45.000000000",1016,477300.0]
["2020-05-07T18:50:45.000000000","2020-05-08T01:50:45.000000000",1021,275.5147]
["2020-05-07T18:51:00.000000000","2020-05-08T01:51:00.000000000",1016,477000.0]
["2020-05-07T18:51:00.000000000","2020-05-08T01:51:00.000000000",1021,275.3936]
["2020-05-07T18:51:15.000000000","2020-05-08T01:51:15.000000000",1016,476800.0]
["2020-05-07T18:51:15.000000000","2020-05-08T01:51:15.000000000",1021,275.2531]
["2020-05-07T18:51:30.000000000","2020-05-08T01:51:30.000000000",1016,476900.0]
["2020-05-07T18:51:30.000000000","2020-05-08T01:51:30.000000000",1021,275.2627]
["2020-05-07T18:51:45.000000000","2020-05-08T01:51:45.000000000",1016,476400.0]
["2020-05-07T18:51:45.000000000","2020-05-08T01:51:45.000000000",1021,275.2912]
["2020-05-07T18:52:00.000000000","2020-05-08T01:52:00.000000000",1016,476500.0]
["2020-05-07T18:52:00.000000000","2020-05-08T01:52:00.000000000",1021,275.1199]
["2020-05-07T18:52:15.000000000","2020-05-08T01:52:15.000000000",1016,476500.0]
["2020-05-07T18:52:15.000000000","2020-05-08T01:52:15.000000000",1021,275.0485]
["2020-05-07T18:52:30.000000000","2020-05-08T01:52:30.000000000",1016,476100.0]
["2020-05-07T18:52:30.000000000","2020-05-08T01:52:30.000000000",1021,275.0723]
["2020-05-07T18:52:45.000000000","2020-05-08T01:52:45.000000000",1016,476400.0]
["2020-05-07T18:52:45.000000000","2020-05-08T01:52:45.000000000",1021,274.9629]
["2020-05-07T18:53:00.000000000","2020-05-08T01:53:00.000000000",1016,476700.0]
["2020-05-07T18:53:00.000000000","2020-05-08T01:53:00.000000000",1021,274.8916]
["2020-05-07T18:53:15.000000000","2020-05-08T01:53:15.000000000",1016,476400.0]
["2020-05-07T18:53:15.000000000","2020-05-08T01:53:15.000000000",1021,275.0438]
["2020-05-07T18:53:30.000000000","2020-05-08T01:53:30.000000000",1016,476300.0]
["2020-05-07T18:53:30.000000000","2020-05-08T01:53:30.000000000",1021,274.9487]
["2020-05-07T18:53:45.000000000","2020-05-08T01:53:45.000000000",1016,476300.0]
["2020-05-07T18:53:45.000000000","2020-05-08T01:53:45.000000000",1021,275.0201]
["2020-05-07T18:54:00.000000000","2020-05-08T01:54:00.000000000",1016,476100.0]
["2020-05-07T18:54:00.000000000","2020-05-08T01:54:00.000000000",1021,275.1913]
["2020-05-07T18:54:15.000000000","2020-05-08T01:54:15.000000000",1016,475800.0]
["2020-05-07T18:54:15.000000000","2020-05-08T01:54:15.000000000",1021,275.001]
["2020-05-07T18:54:30.000000000","2020-05-08T01:54:30.000000000",1016,476700.0]
["2020-05-07T18:54:30.000000000","2020-05-08T01:54:30.000000000",1021,274.9725]
["2020-05-07T18:54:45.000000000","2020-05-08T01:54:45.000000000",1016,475900.0]
["2020-05-07T18:54:45.000000000","2020-05-08T01:54:45.000000000",1021,275.039]
["2020-05-07T18:55:00.000000000","2020-05-08T01:55:00.000000000",1017,477757.2]
["2020-05-07T18:55:00.000000000","2020-05-08T01:55:00.000000000",1022,0.04615274]
["2020-05-07T18:55:15.000000000","2020-05-08T01:55:15.000000000",1017,477750.0]
["2020-05-07T18:55:15.000000000","2020-05-08T01:55:15.000000000",1022,0.0128202]
["2020-05-07T18:55:30.000000000","2020-05-08T01:55:30.000000000",1017,476093.8]
["2020-05-07T18:55:30.000000000","2020-05-08T01:55:30.000000000",1022,0.0]
["2020-05-07T18:55:45.000000000","2020-05-08T01:55:45.000000000",1017,476227.7]
["2020-05-07T18:55:45.000000000","2020-05-08T01:55:45.000000000",1022,0.05714149]
["2020-05-07T18:56:00.000000000","2020-05-08T01:56:00.000000000",1017,476250.0]
["2020-05-07T18:56:00.000000000","2020-05-08T01:56:00.000000000",1022,0.09999759]
["2020-05-07T18:56:15.000000000","2020-05-08T01:56:15.000000000",1017,477723.2]
["2020-05-07T18:56:15.000000000","2020-05-08T01:56:15.000000000",1022,0.09999759]
["2020-05-07T18:56:30.000000000","2020-05-08T01:56:30.000000000",1017,476683.0]
["2020-05-07T18:56:30.000000000","2020-05-08T01:56:30.000000000",1022,0.06190328]
["2020-05-07T18:56:45.000000000","2020-05-08T01:56:45.000000000",1017,476254.5]
["2020-05-07T18:56:45.000000000","2020-05-08T01:56:45.000000000",1022,0.01428537]
["2020-05-07T18:57:00.000000000","2020-05-08T01:57:00.000000000",1017,476513.39999999997]
["2020-05-07T18:57:00.000000000","2020-05-08T01:57:00.000000000",1022,0.03809432]
["2020-05-07T18:57:15.000000000","2020-05-08T01:57:15.000000000",1017,476535.7]
["2020-05-07T18:57:15.000000000","2020-05-08T01:57:15.000000000",1022,0.02857074]
["2020-05-07T18:57:30.000000000","2020-05-08T01:57:30.000000000",1017,476531.3]
["2020-05-07T18:57:30.000000000","2020-05-08T01:57:30.000000000",1022,0.04102466]
["2020-05-07T18:57:45.000000000","2020-05-08T01:57:45.000000000",1017,476218.8]
["2020-05-07T18:57:45.000000000","2020-05-08T01:57:45.000000000",1022,0.02857074]
["2020-05-07T18:58:00.000000000","2020-05-08T01:58:00.000000000",1017,476192.0]
["2020-05-07T18:58:00.000000000","2020-05-08T01:58:00.000000000",1022,0.01904716]
["2020-05-07T18:58:15.000000000","2020-05-08T01:58:15.000000000",1017,476455.4]
["2020-05-07T18:58:15.000000000","2020-05-08T01:58:15.000000000",1022,0.05237969]
["2020-05-07T18:58:30.000000000","2020-05-08T01:58:30.000000000",1017,476232.1]
["2020-05-07T18:58:30.000000000","2020-05-08T01:58:30.000000000",1022,0.0476179]
["2020-05-07T18:58:45.000000000","2020-05-08T01:58:45.000000000",1017,476508.89999999997]
["2020-05-07T18:58:45.000000000","2020-05-08T01:58:45.000000000",1022,0.01428537]
["2020-05-07T18:59:00.000000000","2020-05-08T01:59:00.000000000",1017,476669.6]
["2020-05-07T18:59:00.000000000","2020-05-08T01:59:00.000000000",1022,0.03809432]
["2020-05-07T18:59:15.000000000","2020-05-08T01:59:15.000000000",1017,476399.0]
["2020-05-07T18:59:15.000000000","2020-05-08T01:59:15.000000000",1022,0.02564041]
["2020-05-07T18:59:30.000000000","2020-05-08T01:59:30.000000000",1017,476455.4]
["2020-05-07T18:59:30.000000000","2020-05-08T01:59:30.000000000",1022,0.03809432]
["2020-05-07T18:59:45.000000000","2020-05-08T01:59:45.000000000",1017,478397.3]
["2020-05-07T18:59:45.000000000","2020-05-08T01:59:45.000000000",1022,0.0476179]
["2020-05-07T19:00:00.000000000","2020-05-08T02:00:00.000000000",1017,478477.7]
["2020-05-07T19:00:00.000000000","2020-05-08T02:00:00.000000000",1022,0.05237969]
["2020-05-07T19:00:15.000000000","2020-05-08T02:00:15.000000000",1017,476669.6]
["2020-05-07T19:00:15.000000000","2020-05-08T02:00:15.000000000",1022,0.06666507]
["2020-05-07T19:00:30.000000000","2020-05-08T02:00:30.000000000",1017,478598.2]
["2020-05-07T19:00:30.000000000","2020-05-08T02:00:30.000000000",1022,0.08571223]
["2020-05-07T19:00:45.000000000","2020-05-08T02:00:45.000000000",1017,476959.8]
["2020-05-07T19:00:45.000000000","2020-05-08T02:00:45.000000000",1022,0.06190328]
["2020-05-07T19:01:00.000000000","2020-05-08T02:01:00.000000000",1017,478500.0]
["2020-05-07T19:01:00.000000000","2020-05-08T02:01:00.000000000",1022,0.03333253]
["2020-05-07T19:01:15.000000000","2020-05-08T02:01:15.000000000",1017,476991.10000000003]
["2020-05-07T19:01:15.000000000","2020-05-08T02:01:15.000000000",1022,0.01428537]
["2020-05-07T19:01:30.000000000","2020-05-08T02:01:30.000000000",1017,476580.4]
["2020-05-07T19:01:30.000000000","2020-05-08T02:01:30.000000000",1022,0.03809432]
["2020-05-07T19:01:45.000000000","2020-05-08T02:01:45.000000000",1017,478330.4]
["2020-05-07T19:01:45.000000000","2020-05-08T02:01:45.000000000",1022,0.02857074]
["2020-05-07T19:02:00.000000000","2020-05-08T02:02:00.000000000",1017,478517.9]
["2020-05-07T19:02:00.000000000","2020-05-08T02:02:00.000000000",1022,0.03809432]
["2020-05-07T19:02:15.000000000","2020-05-08T02:02:15.000000000",1017,476410.7]
["2020-05-07T19:02:15.000000000","2020-05-08T02:02:15.000000000",1022,0.0476179]
["2020-05-07T19:02:30.000000000","2020-05-08T02:02:30.000000000",1017,477910.7]
["2020-05-07T19:02:30.000000000","2020-05-08T02:02:30.000000000",1022,0.01428537]
["2020-05-07T19:02:45.000000000","2020-05-08T02:02:45.000000000",1017,478433.0]
["2020-05-07T19:02:45.000000000","2020-05-08T02:02:45.000000000",1022,0.01904716]
["2020-05-07T19:03:00.000000000","2020-05-08T02:03:00.000000000",1017,478361.60000000003]
["2020-05-07T19:03:00.000000000","2020-05-08T02:03:00.000000000",1022,0.03333253]
["2020-05-07T19:03:15.000000000","2020-05-08T02:03:15.000000000",1017,478424.10000000003]
["2020-05-07T19:03:15.000000000","2020-05-08T02:03:15.000000000",1022,0.05237969]
["2020-05-07T19:03:30.000000000","2020-05-08T02:03:30.000000000",1017,478408.7]
["2020-05-07T19:03:30.000000000","2020-05-08T02:03:30.000000000",1022,0.02564041]
["2020-05-07T19:03:45.000000000","2020-05-08T02:03:45.000000000",1017,478406.3]
["2020-05-07T19:03:45.000000000","2020-05-08T02:03:45.000000000",1022,0.05714149]
["2020-05-07T19:04:00.000000000","2020-05-08T02:04:00.000000000",1017,478486.60000000003]
["2020-05-07T19:04:00.000000000","2020-05-08T02:04:00.000000000",1022,0.08095044]
["2020-05-07T19:04:15.000000000","2020-05-08T02:04:15.000000000",1017,478419.6]
["2020-05-07T19:04:15.000000000","2020-05-08T02:04:15.000000000",1022,0.0476179]
["2020-05-07T19:04:30.000000000","2020-05-08T02:04:30.000000000",1017,478513.39999999997]
["2020-05-07T19:04:30.000000000","2020-05-08T02:04:30.000000000",1022,0.03333253]
["2020-05-07T19:04:45.000000000","2020-05-08T02:04:45.000000000",1017,476388.39999999997]
["2020-05-07T19:04:45.000000000","2020-05-08T02:04:45.000000000",1022,0.01428537]
["2020-05-07T19:05:00.000000000","2020-05-08T02:05:00.000000000",1017,476218.8]
["2020-05-07T19:05:00.000000000","2020-05-08T02:05:00.000000000",1022,0.01904716]
["2020-05-07T19:05:15.000000000","2020-05-08T02:05:15.000000000",1017,477589.3]
["2020-05-07T19:05:15.000000000","2020-05-08T02:05:15.000000000",1022,0.05237969]
["2020-05-07T19:05:30.000000000","2020-05-08T02:05:30.000000000",1017,476446.39999999997]
["2020-05-07T19:05:30.000000000","2020-05-08T02:05:30.000000000",1022,0.0476179]
["2020-05-07T19:05:45.000000000","2020-05-08T02:05:45.000000000",1019,26338.550000000003]
["2020-05-07T19:05:45.000000000","2020-05-08T02:05:45.000000000",1023,26000.0]
["2020-05-07T19:06:00.000000000","2020-05-08T02:06:00.000000000",1019,26242.989999999998]
["2020-05-07T19:06:00.000000000","2020-05-08T02:06:00.000000000",1023,25942.94]
["2020-05-07T19:06:15.000000000","2020-05-08T02:06:15.000000000",1019,26143.0]
["2020-05-07T19:06:15.000000000","2020-05-08T02:06:15.000000000",1023,25900.15]
["2020-05-07T19:06:30.000000000","2020-05-08T02:06:30.000000000",1019,26157.3]
["2020-05-07T19:06:30.000000000","2020-05-08T02:06:30.000000000",1023,25900.15]
["2020-05-07T19:06:45.000000000","2020-05-08T02:06:45.000000000",1019,26143.0]
["2020-05-07T19:06:45.000000000","2020-05-08T02:06:45.000000000",1023,25900.15]
["2020-05-07T19:07:00.000000000","2020-05-08T02:07:00.000000000",1019,26100.100000000002]
["2020-05-07T19:07:00.000000000","2020-05-08T02:07:00.000000000",1023,25957.2]
["2020-05-07T19:07:15.000000000","2020-05-08T02:07:15.000000000",1019,26100.100000000002]
["2020-05-07T19:07:15.000000000","2020-05-08T02:07:15.000000000",1023,26000.0]
["2020-05-07T19:07:30.000000000","2020-05-08T02:07:30.000000000",1019,26157.3]
["2020-05-07T19:07:30.000000000","2020-05-08T02:07:30.000000000",1023,25942.94]
["2020-05-07T19:07:45.000000000","2020-05-08T02:07:45.000000000",1019,26143.0]
["2020-05-07T19:07:45.000000000","2020-05-08T02:07:45.000000000",1023,25957.2]
["2020-05-07T19:08:00.000000000","2020-05-08T02:08:00.000000000",1019,26100.100000000002]
["2020-05-07T19:08:00.000000000","2020-05-08T02:08:00.000000000",1023,25942.94]
["2020-05-07T19:08:15.000000000","2020-05-08T02:08:15.000000000",1019,26100.100000000002]
["2020-05-07T19:08:15.000000000","2020-05-08T02:08:15.000000000",1023,25900.15]
["2020-05-07T19:08:30.000000000","2020-05-08T02:08:30.000000000",1019,26157.3]
["2020-05-07T19:08:30.000000000","2020-05-08T02:08:30.000000000",1023,25900.15]
["2020-05-07T19:08:45.000000000","2020-05-08T02:08:45.000000000",1019,26200.199999999997]
["2020-05-07T19:08:45.000000000","2020-05-08T02:08:45.000000000",1023,25900.15]
["2020-05-07T19:09:00.000000000","2020-05-08T02:09:00.000000000",1019,26085.8]
["2020-05-07T19:09:00.000000000","2020-05-08T02:09:00.000000000",1023,25842.949999999997]
["2020-05-07T19:09:15.000000000","2020-05-08T02:09:15.000000000",1019,26057.2]
["2020-05-07T19:09:15.000000000","2020-05-08T02:09:15.000000000",1023,25800.05]
["2020-05-07T19:09:30.000000000","2020-05-08T02:09:30.000000000",1019,26100.100000000002]
["2020-05-07T19:09:30.000000000","2020-05-08T02:09:30.000000000",1023,25857.25]
["2020-05-07T19:09:45.000000000","2020-05-08T02:09:45.000000000",1019,26042.899999999998]
["2020-05-07T19:09:45.000000000","2020-05-08T02:09:45.000000000",1023,25957.2]
["2020-05-07T19:10:00.000000000","2020-05-08T02:10:00.000000000",1019,26000.0]
["2020-05-07T19:10:00.000000000","2020-05-08T02:10:00.000000000",1023,25942.94]
["2020-05-07T19:10:15.000000000","2020-05-08T02:10:15.000000000",1019,25942.94]
["2020-05-07T19:10:15.000000000","2020-05-08T02:10:15.000000000",1023,25900.15]
["2020-05-07T19:10:30.000000000","2020-05-08T02:10:30.000000000",1019,25957.2]
["2020-05-07T19:10:30.000000000","2020-05-08T02:10:30.000000000",1023,25842.949999999997]
["2020-05-07T19:10:45.000000000","2020-05-08T02:10:45.000000000",1019,25942.94]
["2020-05-07T19:10:45.000000000","2020-05-08T02:10:45.000000000",1023,25800.05]
["2020-05-07T19:11:00.000000000","2020-05-08T02:11:00.000000000",1019,25842.949999999997]
["2020-05-07T19:11:00.000000000","2020-05-08T02:11:00.000000000",1023,25742.989999999998]
["2020-05-07T19:11:15.000000000","2020-05-08T02:11:15.000000000",1019,25914.31]
["2020-05-07T19:11:15.000000000","2020-05-08T02:11:15.000000000",1023,25643.0]
["2020-05-07T19:11:30.000000000","2020-05-08T02:11:30.000000000",1019,26000.0]
["2020-05-07T19:11:30.000000000","2020-05-08T02:11:30.000000000",1023,25657.3]
["2020-05-07T19:11:45.000000000","2020-05-08T02:11:45.000000000",1019,26000.0]
["2020-05-07T19:11:45.000000000","2020-05-08T02:11:45.000000000",1023,25700.199999999997]
["2020-05-07T19:12:00.000000000","2020-05-08T02:12:00.000000000",1019,26000.0]
["2020-05-07T19:12:00.000000000","2020-05-08T02:12:00.000000000",1023,25757.26]
["2020-05-07T19:12:15.000000000","2020-05-08T02:12:15.000000000",1019,26000.0]
["2020-05-07T19:12:15.000000000","2020-05-08T02:12:15.000000000",1023,25742.989999999998]
["2020-05-07T19:12:30.000000000","2020-05-08T02:12:30.000000000",1019,26000.0]
["2020-05-07T19:12:30.000000000","2020-05-08T02:12:30.000000000",1023,25643.0]
["2020-05-07T19:12:45.000000000","2020-05-08T02:12:45.000000000",1019,25942.94]
["2020-05-07T19:12:45.000000000","2020-05-08T02:12:45.000000000",1023,25600.100000000002]
["2020-05-07T19:13:00.000000000","2020-05-08T02:13:00.000000000",1019,25900.15]
["2020-05-07T19:13:00.000000000","2020-05-08T02:13:00.000000000",1023,25600.100000000002]
["2020-05-07T19:13:15.000000000","2020-05-08T02:13:15.000000000",1019,25842.949999999997]
["2020-05-07T19:13:15.000000000","2020-05-08T02:13:15.000000000",1023,25657.3]
["2020-05-07T19:13:30.000000000","2020-05-08T02:13:30.000000000",1019,25857.25]
["2020-05-07T19:13:30.000000000","2020-05-08T02:13:30.000000000",1023,25643.0]
["2020-05-07T19:13:45.000000000","2020-05-08T02:13:45.000000000",1019,25900.15]
["2020-05-07T19:13:45.000000000","2020-05-08T02:13:45.000000000",1023,25657.3]
["2020-05-07T19:14:00.000000000","2020-05-08T02:14:00.000000000",1019,25957.2]
["2020-05-07T19:14:00.000000000","2020-05-08T02:14:00.000000000",1023,25700.199999999997]
["2020-05-07T19:14:15.000000000","2020-05-08T02:14:15.000000000",1019,26000.0]
["2020-05-07T19:14:15.000000000","2020-05-08T02:14:15.000000000",1023,25643.0]
["2020-05-07T19:14:30.000000000","2020-05-08T02:14:30.000000000",1019,26000.0]
["2020-05-07T19:14:30.000000000","2020-05-08T02:14:30.000000000",1023,25600.100000000002]
["2020-05-07T19:14:45.000000000","2020-05-08T02:14:45.000000000",1019,25942.94]
["2020-05-07T19:14:45.000000000","2020-05-08T02:14:45.000000000",1023,25600.100000000002]
["2020-05-07T19:15:00.000000000","2020-05-08T02:15:00.000000000",1019,25957.2]
["2020-05-07T19:15:00.000000000","2020-05-08T02:15:00.000000000",1023,25600.100000000002]
["2020-05-07T19:15:15.000000000","2020-05-08T02:15:15.000000000",1019,26000.0]
["2020-05-07T19:15:15.000000000","2020-05-08T02:15:15.000000000",1023,25600.100000000002]
["2020-05-07T19:15:30.000000000","2020-05-08T02:15:30.000000000",1019,25942.94]
["2020-05-07T19:15:30.000000000","2020-05-08T02:15:30.000000000",1023,25600.100000000002]
["2020-05-07T19:15:45.000000000","2020-05-08T02:15:45.000000000",1019,25900.15]
["2020-05-07T19:15:45.000000000","2020-05-08T02:15:45.000000000",1023,25657.3]
["2020-05-07T19:16:00.000000000","2020-05-08T02:16:00.000000000",1019,25957.2]
["2020-05-07T19:16:00.000000000","2020-05-08T02:16:00.000000000",1023,25643.0]
["2020-05-07T19:16:15.000000000","2020-05-08T02:16:15.000000000",1019,25942.94]
["2020-05-07T19:16:15.000000000","2020-05-08T02:16:15.000000000",1023,25542.899999999998]
["2020-05-07T19:16:30.000000000","2020-05-08T02:16:30.000000000",1019,25900.15]
["2020-05-07T19:16:30.000000000","2020-05-08T02:16:30.000000000",1023,25557.2]
["2020-05-07T19:16:45.000000000","2020-05-08T02:16:45.000000000",1019,25900.15]
["2020-05-07T19:16:45.000000000","2020-05-08T02:16:45.000000000",1023,25542.899999999998]
["2020-05-07T19:17:00.000000000","2020-05-08T02:17:00.000000000",1019,25842.949999999997]
["2020-05-07T19:17:00.000000000","2020-05-08T02:17:00.000000000",1023,25500.0]
["2020-05-07T19:17:15.000000000","2020-05-08T02:17:15.000000000",1019,25800.05]
["2020-05-07T19:17:15.000000000","2020-05-08T02:17:15.000000000",1023,25442.94]
["2020-05-07T19:17:30.000000000","2020-05-08T02:17:30.000000000",1019,25800.05]
["2020-05-07T19:17:30.000000000","2020-05-08T02:17:30.000000000",1023,25400.15]
["2020-05-07T19:17:45.000000000","2020-05-08T02:17:45.000000000",1019,25800.05]
["2020-05-07T19:17:45.000000000","2020-05-08T02:17:45.000000000",1023,25400.15]
["2020-05-07T19:18:00.000000000","2020-05-08T02:18:00.000000000",1019,25800.05]
["2020-05-07T19:18:00.000000000","2020-05-08T02:18:00.000000000",1023,25400.15]
["2020-05-07T19:18:15.000000000","2020-05-08T02:18:15.000000000",1019,25742.989999999998]
["2020-05-07T19:18:15.000000000","2020-05-08T02:18:15.000000000",1023,25342.949999999997]
["2020-05-07T19:18:30.000000000","2020-05-08T02:18:30.000000000",1019,25700.199999999997]
["2020-05-07T19:18:30.000000000","2020-05-08T02:18:30.000000000",1023,25357.25]
["2020-05-07T19:18:45.000000000","2020-05-08T02:18:45.000000000",1019,25757.26]
["2020-05-07T19:18:45.000000000","2020-05-08T02:18:45.000000000",1023,25514.41]
["2020-05-07T19:19:00.000000000","2020-05-08T02:19:00.000000000",1019,25800.05]
["2020-05-07T19:19:00.000000000","2020-05-08T02:19:00.000000000",1023,25600.100000000002]
["2020-05-07T19:19:15.000000000","2020-05-08T02:19:15.000000000",1019,25800.05]
["2020-05-07T19:19:15.000000000","2020-05-08T02:19:15.000000000",1023,25600.100000000002]
["2020-05-07T19:19:30.000000000","2020-05-08T02:19:30.000000000",1019,25800.05]
["2020-05-07T19:19:30.000000000","2020-05-08T02:19:30.000000000",1023,25542.899999999998]
["2020-05-07T19:19:45.000000000","2020-05-08T02:19:45.000000000",1019,25857.25]
["2020-05-07T19:19:45.000000000","2020-05-08T02:19:45.000000000",1023,25500.0]
["2020-05-07T19:20:00.000000000","2020-05-08T02:20:00.000000000",1019,25842.949999999997]
["2020-05-07T19:20:00.000000000","2020-05-08T02:20:00.000000000",1023,25442.94]
["2020-05-07T19:20:15.000000000","2020-05-08T02:20:15.000000000",1019,25800.05]
["2020-05-07T19:20:15.000000000","2020-05-08T02:20:15.000000000",1023,25342.949999999997]
["2020-05-07T19:20:30.000000000","2020-05-08T02:20:30.000000000",1019,25742.989999999998]
["2020-05-07T19:20:30.000000000","2020-05-08T02:20:30.000000000",1023,25414.31]
["2020-05-07T19:20:45.000000000","2020-05-08T02:20:45.000000000",1019,25700.199999999997]
["2020-05-07T19:20:45.000000000","2020-05-08T02:20:45.000000000",1023,25385.739999999998]
["2020-05-07T19:21:00.000000000","2020-05-08T02:21:00.000000000",1019,25700.199999999997]
["2020-05-07T19:21:00.000000000","2020-05-08T02:21:00.000000000",1023,25300.05]
["2020-05-07T19:21:15.000000000","2020-05-08T02:21:15.000000000",1019,25643.0]
["2020-05-07T19:21:15.000000000","2020-05-08T02:21:15.000000000",1023,25300.05]
["2020-05-07T19:21:30.000000000","2020-05-08T02:21:30.000000000",1019,25657.3]
["2020-05-07T19:21:30.000000000","2020-05-08T02:21:30.000000000",1023,25300.05]
["2020-05-07T19:21:45.000000000","2020-05-08T02:21:45.000000000",1019,25700.199999999997]
["2020-05-07T19:21:45.000000000","2020-05-08T02:21:45.000000000",1023,25242.989999999998]
["2020-05-07T19:22:00.000000000","2020-05-08T02:22:00.000000000",1019,25643.0]
["2020-05-07T19:22:00.000000000","2020-05-08T02:22:00.000000000",1023,25257.26]
["2020-05-07T19:22:15.000000000","2020-05-08T02:22:15.000000000",1019,25657.3]
["2020-05-07T19:22:15.000000000","2020-05-08T02:22:15.000000000",1023,25300.05]
["2020-05-07T19:22:30.000000000","2020-05-08T02:22:30.000000000",1019,25700.199999999997]
["2020-05-07T19:22:30.000000000","2020-05-08T02:22:30.000000000",1023,25242.989999999998]
["2020-05-07T19:22:45.000000000","2020-05-08T02:22:45.000000000",1019,25700.199999999997]
["2020-05-07T19:22:45.000000000","2020-05-08T02:22:45.000000000",1023,25200.199999999997]
["2020-05-07T19:23:00.000000000","2020-05-08T02:23:00.000000000",1019,25700.199999999997]
["2020-05-07T19:23:00.000000000","2020-05-08T02:23:00.000000000",1023,25200.199999999997]
["2020-05-07T19:23:15.000000000","2020-05-08T02:23:15.000000000",1019,25700.199999999997]
["2020-05-07T19:23:15.000000000","2020-05-08T02:23:15.000000000",1023,25257.26]
["2020-05-07T19:23:30.000000000","2020-05-08T02:23:30.000000000",1019,25700.199999999997]
["2020-05-07T19:23:30.000000000","2020-05-08T02:23:30.000000000",1023,25300.05]
["2020-05-07T19:23:45.000000000","2020-05-08T02:23:45.000000000",1019,25585.8]
["2020-05-07T19:23:45.000000000","2020-05-08T02:23:45.000000000",1023,25300.05]
["2020-05-07T19:24:00.000000000","2020-05-08T02:24:00.000000000",1019,25614.4]
["2020-05-07T19:24:00.000000000","2020-05-08T02:24:00.000000000",1023,25300.05]
["2020-05-07T19:24:15.000000000","2020-05-08T02:24:15.000000000",1019,25814.46]
["2020-05-07T19:24:15.000000000","2020-05-08T02:24:15.000000000",1023,25242.989999999998]
["2020-05-07T19:24:30.000000000","2020-05-08T02:24:30.000000000",1019,25900.15]
["2020-05-07T19:24:30.000000000","2020-05-08T02:24:30.000000000",1023,25200.199999999997]
["2020-05-07T19:24:45.000000000","2020-05-08T02:24:45.000000000",1019,25842.949999999997]
["2020-05-07T19:24:45.000000000","2020-05-08T02:24:45.000000000",1023,25200.199999999997]
["2020-05-07T19:25:00.000000000","2020-05-08T02:25:00.000000000",1019,25742.989999999998]
["2020-05-07T19:25:00.000000000","2020-05-08T02:25:00.000000000",1023,25200.199999999997]
["2020-05-07T19:25:15.000000000","2020-05-08T02:25:15.000000000",1019,25643.0]
["2020-05-07T19:25:15.000000000","2020-05-08T02:25:15.000000000",1023,25143.0]
["2020-05-07T19:25:30.000000000","2020-05-08T02:25:30.000000000",1019,25600.100000000002]
["2020-05-07T19:25:30.000000000","2020-05-08T02:25:30.000000000",1023,25100.100000000002]
["2020-05-07T19:25:45.000000000","2020-05-08T02:25:45.000000000",1019,25600.100000000002]
["2020-05-07T19:25:45.000000000","2020-05-08T02:25:45.000000000",1023,25157.3]
["2020-05-07T19:26:00.000000000","2020-05-08T02:26:00.000000000",1019,25657.3]
["2020-05-07T19:26:00.000000000","2020-05-08T02:26:00.000000000",1023,25200.199999999997]
["2020-05-07T19:26:15.000000000","2020-05-08T02:26:15.000000000",1019,25757.26]
["2020-05-07T19:26:15.000000000","2020-05-08T02:26:15.000000000",1023,25143.0]
["2020-05-07T19:26:30.000000000","2020-05-08T02:26:30.000000000",1019,25685.79]
["2020-05-07T19:26:30.000000000","2020-05-08T02:26:30.000000000",1023,25157.3]
["2020-05-07T19:26:45.000000000","2020-05-08T02:26:45.000000000",1019,25542.899999999998]
["2020-05-07T19:26:45.000000000","2020-05-08T02:26:45.000000000",1023,25200.199999999997]
["2020-05-07T19:27:00.000000000","2020-05-08T02:27:00.000000000",1019,25442.94]
["2020-05-07T19:27:00.000000000","2020-05-08T02:27:00.000000000",1023,25143.0]
["2020-05-07T19:27:15.000000000","2020-05-08T02:27:15.000000000",1019,25400.15]
["2020-05-07T19:27:15.000000000","2020-05-08T02:27:15.000000000",1023,25042.899999999998]
["2020-05-07T19:27:30.000000000","2020-05-08T02:27:30.000000000",1019,25457.2]
["2020-05-07T19:27:30.000000000","2020-05-08T02:27:30.000000000",1023,25057.2]
["2020-05-07T19:27:45.000000000","2020-05-08T02:27:45.000000000",1019,25500.0]
["2020-05-07T19:27:45.000000000","2020-05-08T02:27:45.000000000",1023,25100.100000000002]
["2020-05-07T19:28:00.000000000","2020-05-08T02:28:00.000000000",1019,25500.0]
["2020-05-07T19:28:00.000000000","2020-05-08T02:28:00.000000000",1023,25042.899999999998]
["2020-05-07T19:28:15.000000000","2020-05-08T02:28:15.000000000",1019,25442.94]
["2020-05-07T19:28:15.000000000","2020-05-08T02:28:15.000000000",1023,25057.2]
["2020-05-07T19:28:30.000000000","2020-05-08T02:28:30.000000000",1019,25400.15]
["2020-05-07T19:28:30.000000000","2020-05-08T02:28:30.000000000",1023,25100.100000000002]
["2020-05-07T19:28:45.000000000","2020-05-08T02:28:45.000000000",1019,25400.15]
["2020-05-07T19:28:45.000000000","2020-05-08T02:28:45.000000000",1023,25100.100000000002]
["2020-05-07T19:29:00.000000000","2020-05-08T02:29:00.000000000",1019,25400.15]
["2020-05-07T19:29:00.000000000","2020-05-08T02:29:00.000000000",1023,25100.100000000002]
["2020-05-07T19:29:15.000000000","2020-05-08T02:29:15.000000000",1019,25400.15]
["2020-05-07T19:29:15.000000000","2020-05-08T02:29:15.000000000",1023,25042.899999999998]
["2020-05-07T19:29:30.000000000","2020-05-08T02:29:30.000000000",1019,25400.15]
["2020-05-07T19:29:30.000000000","2020-05-08T02:29:30.000000000",1023,25000.0]
["2020-05-07T19:29:45.000000000","2020-05-08T02:29:45.000000000",1019,25342.949999999997]
["2020-05-07T19:29:45.000000000","2020-05-08T02:29:45.000000000",1023,25000.0]
["2020-05-07T19:30:00.000000000","2020-05-08T02:30:00.000000000",1019,25242.989999999998]
["2020-05-07T19:30:00.000000000","2020-05-08T02:30:00.000000000",1023,25000.0]
["2020-05-07T19:30:15.000000000","2020-05-08T02:30:15.000000000",1019,25200.199999999997]
["2020-05-07T19:30:15.000000000","2020-05-08T02:30:15.000000000",1023,25000.0]
["2020-05-07T19:30:30.000000000","2020-05-08T02:30:30.000000000",1019,25200.199999999997]
["2020-05-07T19:30:30.000000000","2020-05-08T02:30:30.000000000",1023,25000.0]
["2020-05-07T19:30:45.000000000","2020-05-08T02:30:45.000000000",1019,25257.26]
["2020-05-07T19:30:45.000000000","2020-05-08T02:30:45.000000000",1023,25000.0]
["2020-05-07T19:31:00.000000000","2020-05-08T02:31:00.000000000",1019,25300.05]
["2020-05-07T19:31:00.000000000","2020-05-08T02:31:00.000000000",1023,25000.0]
["2020-05-07T19:31:15.000000000","2020-05-08T02:31:15.000000000",1019,25300.05]
["2020-05-07T19:31:15.000000000","2020-05-08T02:31:15.000000000",1023,25000.0]
["2020-05-07T19:31:30.000000000","2020-05-08T02:31:30.000000000",1019,25361.65]
["2020-05-07T19:31:30.000000000","2020-05-08T02:31:30.000000000",1023,24815.51]
["2020-05-07T19:31:45.000000000","2020-05-08T02:31:45.000000000",1019,25400.15]
["2020-05-07T19:31:45.000000000","2020-05-08T02:31:45.000000000",1023,24643.0]
["2020-05-07T19:32:00.000000000","2020-05-08T02:32:00.000000000",1019,25400.15]
["2020-05-07T19:32:00.000000000","2020-05-08T02:32:00.000000000",1023,24600.100000000002]
["2020-05-07T19:32:15.000000000","2020-05-08T02:32:15.000000000",1019,25400.15]
["2020-05-07T19:32:15.000000000","2020-05-08T02:32:15.000000000",1023,24657.3]
["2020-05-07T19:32:30.000000000","2020-05-08T02:32:30.000000000",1019,25400.15]
["2020-05-07T19:32:30.000000000","2020-05-08T02:32:30.000000000",1023,24700.199999999997]
["2020-05-07T19:32:45.000000000","2020-05-08T02:32:45.000000000",1019,25342.949999999997]
["2020-05-07T19:32:45.000000000","2020-05-08T02:32:45.000000000",1023,24700.199999999997]
["2020-05-07T19:33:00.000000000","2020-05-08T02:33:00.000000000",1019,25300.05]
["2020-05-07T19:33:00.000000000","2020-05-08T02:33:00.000000000",1023,24700.199999999997]
["2020-05-07T19:33:15.000000000","2020-05-08T02:33:15.000000000",1019,25300.05]
["2020-05-07T19:33:15.000000000","2020-05-08T02:33:15.000000000",1023,24643.0]
["2020-05-07T19:33:30.000000000","2020-05-08T02:33:30.000000000",1019,25238.600000000002]
["2020-05-07T19:33:30.000000000","2020-05-08T02:33:30.000000000",1023,24600.100000000002]
["2020-05-07T19:33:45.000000000","2020-05-08T02:33:45.000000000",1019,25200.199999999997]
["2020-05-07T19:33:45.000000000","2020-05-08T02:33:45.000000000",1023,24600.100000000002]
["2020-05-07T19:34:00.000000000","2020-05-08T02:34:00.000000000",1019,25143.0]
["2020-05-07T19:34:00.000000000","2020-05-08T02:34:00.000000000",1023,24600.100000000002]
["2020-05-07T19:34:15.000000000","2020-05-08T02:34:15.000000000",1019,25157.3]
["2020-05-07T19:34:15.000000000","2020-05-08T02:34:15.000000000",1023,24600.100000000002]
["2020-05-07T19:34:30.000000000","2020-05-08T02:34:30.000000000",1019,25257.26]
["2020-05-07T19:34:30.000000000","2020-05-08T02:34:30.000000000",1023,24657.3]
["2020-05-07T19:34:45.000000000","2020-05-08T02:34:45.000000000",1019,25300.05]
["2020-05-07T19:34:45.000000000","2020-05-08T02:34:45.000000000",1023,24700.199999999997]
["2020-05-07T19:35:00.000000000","2020-05-08T02:35:00.000000000",1019,25300.05]
["2020-05-07T19:35:00.000000000","2020-05-08T02:35:00.000000000",1023,24643.0]
["2020-05-07T19:35:15.000000000","2020-05-08T02:35:15.000000000",1019,25300.05]
["2020-05-07T19:35:15.000000000","2020-05-08T02:35:15.000000000",1023,24538.5]
["2020-05-07T19:35:30.000000000","2020-05-08T02:35:30.000000000",1019,25242.989999999998]
["2020-05-07T19:35:30.000000000","2020-05-08T02:35:30.000000000",1023,24500.0]
["2020-05-07T19:35:45.000000000","2020-05-08T02:35:45.000000000",1019,25200.199999999997]
["2020-05-07T19:35:45.000000000","2020-05-08T02:35:45.000000000",1023,24442.94]
["2020-05-07T19:36:00.000000000","2020-05-08T02:36:00.000000000",1019,25200.199999999997]
["2020-05-07T19:36:00.000000000","2020-05-08T02:36:00.000000000",1023,24400.15]
["2020-05-07T19:36:15.000000000","2020-05-08T02:36:15.000000000",1019,25200.199999999997]
["2020-05-07T19:36:15.000000000","2020-05-08T02:36:15.000000000",1023,24400.15]
["2020-05-07T19:36:30.000000000","2020-05-08T02:36:30.000000000",1019,25143.0]
["2020-05-07T19:36:30.000000000","2020-05-08T02:36:30.000000000",1023,24457.2]
["2020-05-07T19:36:45.000000000","2020-05-08T02:36:45.000000000",1019,25042.899999999998]
["2020-05-07T19:36:45.000000000","2020-05-08T02:36:45.000000000",1023,24500.0]
["2020-05-07T19:37:00.000000000","2020-05-08T02:37:00.000000000",1019,25000.0]
["2020-05-07T19:37:00.000000000","2020-05-08T02:37:00.000000000",1023,24500.0]
["2020-05-07T19:37:15.000000000","2020-05-08T02:37:15.000000000",1019,24828.690000000002]
["2020-05-07T19:37:15.000000000","2020-05-08T02:37:15.000000000",1023,24500.0]
["2020-05-07T19:37:30.000000000","2020-05-08T02:37:30.000000000",1019,24871.510000000002]
["2020-05-07T19:37:30.000000000","2020-05-08T02:37:30.000000000",1023,24500.0]
["2020-05-07T19:37:45.000000000","2020-05-08T02:37:45.000000000",1019,25057.2]
["2020-05-07T19:37:45.000000000","2020-05-08T02:37:45.000000000",1023,24500.0]
["2020-05-07T19:38:00.000000000","2020-05-08T02:38:00.000000000",1019,25042.899999999998]
["2020-05-07T19:38:00.000000000","2020-05-08T02:38:00.000000000",1023,24500.0]
["2020-05-07T19:38:15.000000000","2020-05-08T02:38:15.000000000",1019,25057.2]
["2020-05-07T19:38:15.000000000","2020-05-08T02:38:15.000000000",1023,24500.0]
["2020-05-07T19:38:30.000000000","2020-05-08T02:38:30.000000000",1019,25042.899999999998]
["2020-05-07T19:38:30.000000000","2020-05-08T02:38:30.000000000",1023,24442.94]
["2020-05-07T19:38:45.000000000","2020-05-08T02:38:45.000000000",1019,25000.0]
["2020-05-07T19:38:45.000000000","2020-05-08T02:38:45.000000000",1023,24400.15]
["2020-05-07T19:39:00.000000000","2020-05-08T02:39:00.000000000",1019,25000.0]
["2020-05-07T19:39:00.000000000","2020-05-08T02:39:00.000000000",1023,24457.2]
["2020-05-07T19:39:15.000000000","2020-05-08T02:39:15.000000000",1019,25000.0]
["2020-05-07T19:39:15.000000000","2020-05-08T02:39:15.000000000",1023,24385.739999999998]
["2020-05-07T19:39:30.000000000","2020-05-08T02:39:30.000000000",1019,25000.0]
["2020-05-07T19:39:30.000000000","2020-05-08T02:39:30.000000000",1023,24300.05]
["2020-05-07T19:39:45.000000000","2020-05-08T02:39:45.000000000",1019,25000.0]
["2020-05-07T19:39:45.000000000","2020-05-08T02:39:45.000000000",1023,24300.05]
["2020-05-07T19:40:00.000000000","2020-05-08T02:40:00.000000000",1019,25000.0]
["2020-05-07T19:40:00.000000000","2020-05-08T02:40:00.000000000",1023,24357.25]
["2020-05-07T19:40:15.000000000","2020-05-08T02:40:15.000000000",1019,25000.0]
["2020-05-07T19:40:15.000000000","2020-05-08T02:40:15.000000000",1023,24342.949999999997]
["2020-05-07T19:40:30.000000000","2020-05-08T02:40:30.000000000",1019,25000.0]
["2020-05-07T19:40:30.000000000","2020-05-08T02:40:30.000000000",1023,24300.05]
["2020-05-07T19:40:45.000000000","2020-05-08T02:40:45.000000000",1019,24828.690000000002]
["2020-05-07T19:40:45.000000000","2020-05-08T02:40:45.000000000",1023,24242.989999999998]
["2020-05-07T19:41:00.000000000","2020-05-08T02:41:00.000000000",1019,24700.199999999997]
["2020-05-07T19:41:00.000000000","2020-05-08T02:41:00.000000000",1023,24143.0]
["2020-05-07T19:41:15.000000000","2020-05-08T02:41:15.000000000",1019,24871.510000000002]
["2020-05-07T19:41:15.000000000","2020-05-08T02:41:15.000000000",1023,24157.3]
["2020-05-07T19:41:30.000000000","2020-05-08T02:41:30.000000000",1019,25057.2]
["2020-05-07T19:41:30.000000000","2020-05-08T02:41:30.000000000",1023,24143.0]
["2020-05-07T19:41:45.000000000","2020-05-08T02:41:45.000000000",1019,25100.100000000002]
["2020-05-07T19:41:45.000000000","2020-05-08T02:41:45.000000000",1023,24100.100000000002]
["2020-05-07T19:42:00.000000000","2020-05-08T02:42:00.000000000",1019,25042.899999999998]
["2020-05-07T19:42:00.000000000","2020-05-08T02:42:00.000000000",1023,24100.100000000002]
["2020-05-07T19:42:15.000000000","2020-05-08T02:42:15.000000000",1019,25057.2]
["2020-05-07T19:42:15.000000000","2020-05-08T02:42:15.000000000",1023,24100.100000000002]
["2020-05-07T19:42:30.000000000","2020-05-08T02:42:30.000000000",1019,25042.899999999998]
["2020-05-07T19:42:30.000000000","2020-05-08T02:42:30.000000000",1023,24100.100000000002]
["2020-05-07T19:42:45.000000000","2020-05-08T02:42:45.000000000",1019,24828.690000000002]
["2020-05-07T19:42:45.000000000","2020-05-08T02:42:45.000000000",1023,24214.36]
["2020-05-07T19:43:00.000000000","2020-05-08T02:43:00.000000000",1019,24643.0]
["2020-05-07T19:43:00.000000000","2020-05-08T02:43:00.000000000",1023,24242.989999999998]
["2020-05-07T19:43:15.000000000","2020-05-08T02:43:15.000000000",1019,24542.899999999998]
["2020-05-07T19:43:15.000000000","2020-05-08T02:43:15.000000000",1023,24200.199999999997]
["2020-05-07T19:43:30.000000000","2020-05-08T02:43:30.000000000",1019,24557.2]
["2020-05-07T19:43:30.000000000","2020-05-08T02:43:30.000000000",1023,24200.199999999997]
["2020-05-07T19:43:45.000000000","2020-05-08T02:43:45.000000000",1019,24657.3]
["2020-05-07T19:43:45.000000000","2020-05-08T02:43:45.000000000",1023,24200.199999999997]
["2020-05-07T19:44:00.000000000","2020-05-08T02:44:00.000000000",1019,24700.199999999997]
["2020-05-07T19:44:00.000000000","2020-05-08T02:44:00.000000000",1023,24200.199999999997]
["2020-05-07T19:44:15.000000000","2020-05-08T02:44:15.000000000",1019,24585.8]
["2020-05-07T19:44:15.000000000","2020-05-08T02:44:15.000000000",1023,24200.199999999997]
["2020-05-07T19:44:30.000000000","2020-05-08T02:44:30.000000000",1019,24557.2]
["2020-05-07T19:44:30.000000000","2020-05-08T02:44:30.000000000",1023,24257.26]
["2020-05-07T19:44:45.000000000","2020-05-08T02:44:45.000000000",1019,24657.3]
["2020-05-07T19:44:45.000000000","2020-05-08T02:44:45.000000000",1023,24300.05]
["2020-05-07T19:45:00.000000000","2020-05-08T02:45:00.000000000",1019,24700.199999999997]
["2020-05-07T19:45:00.000000000","2020-05-08T02:45:00.000000000",1023,24185.79]
["2020-05-07T19:45:15.000000000","2020-05-08T02:45:15.000000000",1019,24700.199999999997]
["2020-05-07T19:45:15.000000000","2020-05-08T02:45:15.000000000",1023,24100.100000000002]
["2020-05-07T19:45:30.000000000","2020-05-08T02:45:30.000000000",1019,24700.199999999997]
["2020-05-07T19:45:30.000000000","2020-05-08T02:45:30.000000000",1023,24100.100000000002]
["2020-05-07T19:45:45.000000000","2020-05-08T02:45:45.000000000",1019,24643.0]
["2020-05-07T19:45:45.000000000","2020-05-08T02:45:45.000000000",1023,24100.100000000002]
["2020-05-07T19:46:00.000000000","2020-05-08T02:46:00.000000000",1019,24542.899999999998]
["2020-05-07T19:46:00.000000000","2020-05-08T02:46:00.000000000",1023,24100.100000000002]
["2020-05-07T19:46:15.000000000","2020-05-08T02:46:15.000000000",1019,24557.2]
["2020-05-07T19:46:15.000000000","2020-05-08T02:46:15.000000000",1023,24100.100000000002]
["2020-05-07T19:46:30.000000000","2020-05-08T02:46:30.000000000",1019,24600.100000000002]
["2020-05-07T19:46:30.000000000","2020-05-08T02:46:30.000000000",1023,24100.100000000002]
["2020-05-07T19:46:45.000000000","2020-05-08T02:46:45.000000000",1019,24600.100000000002]
["2020-05-07T19:46:45.000000000","2020-05-08T02:46:45.000000000",1023,24100.100000000002]
["2020-05-07T19:47:00.000000000","2020-05-08T02:47:00.000000000",1019,24657.3]
["2020-05-07T19:47:00.000000000","2020-05-08T02:47:00.000000000",1023,24100.100000000002]
["2020-05-07T19:47:15.000000000","2020-05-08T02:47:15.000000000",1019,24700.199999999997]
["2020-05-07T19:47:15.000000000","2020-05-08T02:47:15.000000000",1023,24100.100000000002]
["2020-05-07T19:47:30.000000000","2020-05-08T02:47:30.000000000",1019,24700.199999999997]
["2020-05-07T19:47:30.000000000","2020-05-08T02:47:30.000000000",1023,24042.899999999998]
["2020-05-07T19:47:45.000000000","2020-05-08T02:47:45.000000000",1019,24700.199999999997]
["2020-05-07T19:47:45.000000000","2020-05-08T02:47:45.000000000",1023,24000.0]
["2020-05-07T19:48:00.000000000","2020-05-08T02:48:00.000000000",1019,24643.0]
["2020-05-07T19:48:00.000000000","2020-05-08T02:48:00.000000000",1023,24057.2]
["2020-05-07T19:48:15.000000000","2020-05-08T02:48:15.000000000",1019,24600.100000000002]
["2020-05-07T19:48:15.000000000","2020-05-08T02:48:15.000000000",1023,24100.100000000002]
["2020-05-07T19:48:30.000000000","2020-05-08T02:48:30.000000000",1019,24600.100000000002]
["2020-05-07T19:48:30.000000000","2020-05-08T02:48:30.000000000",1023,24042.899999999998]
["2020-05-07T19:48:45.000000000","2020-05-08T02:48:45.000000000",1019,24600.100000000002]
["2020-05-07T19:48:45.000000000","2020-05-08T02:48:45.000000000",1023,24000.0]
["2020-05-07T19:49:00.000000000","2020-05-08T02:49:00.000000000",1019,24600.100000000002]
["2020-05-07T19:49:00.000000000","2020-05-08T02:49:00.000000000",1023,24000.0]
["2020-05-07T19:49:15.000000000","2020-05-08T02:49:15.000000000",1019,24600.100000000002]
["2020-05-07T19:49:15.000000000","2020-05-08T02:49:15.000000000",1023,23942.94]
["2020-05-07T19:49:30.000000000","2020-05-08T02:49:30.000000000",1019,24600.100000000002]
["2020-05-07T19:49:30.000000000","2020-05-08T02:49:30.000000000",1023,23957.2]
["2020-05-07T19:49:45.000000000","2020-05-08T02:49:45.000000000",1019,24600.100000000002]
["2020-05-07T19:49:45.000000000","2020-05-08T02:49:45.000000000",1023,24000.0]
["2020-05-07T19:50:00.000000000","2020-05-08T02:50:00.000000000",1019,24542.899999999998]
["2020-05-07T19:50:00.000000000","2020-05-08T02:50:00.000000000",1023,24057.2]
["2020-05-07T19:50:15.000000000","2020-05-08T02:50:15.000000000",1019,24500.0]
["2020-05-07T19:50:15.000000000","2020-05-08T02:50:15.000000000",1023,24100.100000000002]
["2020-05-07T19:50:30.000000000","2020-05-08T02:50:30.000000000",1019,24500.0]
["2020-05-07T19:50:30.000000000","2020-05-08T02:50:30.000000000",1023,24038.5]
["2020-05-07T19:50:45.000000000","2020-05-08T02:50:45.000000000",1019,24500.0]
["2020-05-07T19:50:45.000000000","2020-05-08T02:50:45.000000000",1023,24000.0]
["2020-05-07T19:51:00.000000000","2020-05-08T02:51:00.000000000",1019,24442.94]
["2020-05-07T19:51:00.000000000","2020-05-08T02:51:00.000000000",1023,24000.0]
["2020-05-07T19:51:15.000000000","2020-05-08T02:51:15.000000000",1019,24400.15]
["2020-05-07T19:51:15.000000000","2020-05-08T02:51:15.000000000",1023,23942.94]
["2020-05-07T19:51:30.000000000","2020-05-08T02:51:30.000000000",1019,24457.2]
["2020-05-07T19:51:30.000000000","2020-05-08T02:51:30.000000000",1023,23957.2]
["2020-05-07T19:51:45.000000000","2020-05-08T02:51:45.000000000",1019,24500.0]
["2020-05-07T19:51:45.000000000","2020-05-08T02:51:45.000000000",1023,24057.2]
["2020-05-07T19:52:00.000000000","2020-05-08T02:52:00.000000000",1019,24328.690000000002]
["2020-05-07T19:52:00.000000000","2020-05-08T02:52:00.000000000",1023,23985.84]
["2020-05-07T19:52:15.000000000","2020-05-08T02:52:15.000000000",1019,24257.26]
["2020-05-07T19:52:15.000000000","2020-05-08T02:52:15.000000000",1023,23785.89]
["2020-05-07T19:52:30.000000000","2020-05-08T02:52:30.000000000",1019,24357.25]
["2020-05-07T19:52:30.000000000","2020-05-08T02:52:30.000000000",1023,23757.26]
["2020-05-07T19:52:45.000000000","2020-05-08T02:52:45.000000000",1019,24400.15]
["2020-05-07T19:52:45.000000000","2020-05-08T02:52:45.000000000",1023,23857.25]
["2020-05-07T19:53:00.000000000","2020-05-08T02:53:00.000000000",1019,24400.15]
["2020-05-07T19:53:00.000000000","2020-05-08T02:53:00.000000000",1023,23957.2]
["2020-05-07T19:53:15.000000000","2020-05-08T02:53:15.000000000",1019,24400.15]
["2020-05-07T19:53:15.000000000","2020-05-08T02:53:15.000000000",1023,24000.0]
["2020-05-07T19:53:30.000000000","2020-05-08T02:53:30.000000000",1019,24400.15]
["2020-05-07T19:53:30.000000000","2020-05-08T02:53:30.000000000",1023,23942.94]
["2020-05-07T19:53:45.000000000","2020-05-08T02:53:45.000000000",1019,24400.15]
["2020-05-07T19:53:45.000000000","2020-05-08T02:53:45.000000000",1023,23900.15]
["2020-05-07T19:54:00.000000000","2020-05-08T02:54:00.000000000",1019,24457.2]
["2020-05-07T19:54:00.000000000","2020-05-08T02:54:00.000000000",1023,23842.949999999997]
["2020-05-07T19:54:15.000000000","2020-05-08T02:54:15.000000000",1019,24557.2]
["2020-05-07T19:54:15.000000000","2020-05-08T02:54:15.000000000",1023,23800.05]
["2020-05-07T19:54:30.000000000","2020-05-08T02:54:30.000000000",1019,24538.5]
["2020-05-07T19:54:30.000000000","2020-05-08T02:54:30.000000000",1023,23800.05]
["2020-05-07T19:54:45.000000000","2020-05-08T02:54:45.000000000",1019,24500.0]
["2020-05-07T19:54:45.000000000","2020-05-08T02:54:45.000000000",1023,23800.05]
["2020-05-07T19:55:00.000000000","2020-05-08T02:55:00.000000000",1019,24442.94]
["2020-05-07T19:55:00.000000000","2020-05-08T02:55:00.000000000",1023,23800.05]
["2020-05-07T19:55:15.000000000","2020-05-08T02:55:15.000000000",1019,24342.949999999997]
["2020-05-07T19:55:15.000000000","2020-05-08T02:55:15.000000000",1023,23800.05]
["2020-05-07T19:55:30.000000000","2020-05-08T02:55:30.000000000",1019,24300.05]
["2020-05-07T19:55:30.000000000","2020-05-08T02:55:30.000000000",1023,23800.05]
["2020-05-07T19:55:45.000000000","2020-05-08T02:55:45.000000000",1019,24300.05]
["2020-05-07T19:55:45.000000000","2020-05-08T02:55:45.000000000",1023,23800.05]
["2020-05-07T19:56:00.000000000","2020-05-08T02:56:00.000000000",1019,24242.989999999998]
["2020-05-07T19:56:00.000000000","2020-05-08T02:56:00.000000000",1023,23800.05]
["2020-05-07T19:56:15.000000000","2020-05-08T02:56:15.000000000",1019,24257.26]
["2020-05-07T19:56:15.000000000","2020-05-08T02:56:15.000000000",1023,23685.79]
["2020-05-07T19:56:30.000000000","2020-05-08T02:56:30.000000000",1019,24357.25]
["2020-05-07T19:56:30.000000000","2020-05-08T02:56:30.000000000",1023,23657.3]
["2020-05-07T19:56:45.000000000","2020-05-08T02:56:45.000000000",1019,24342.949999999997]
["2020-05-07T19:56:45.000000000","2020-05-08T02:56:45.000000000",1023,23700.199999999997]
["2020-05-07T19:57:00.000000000","2020-05-08T02:57:00.000000000",1019,24300.05]
["2020-05-07T19:57:00.000000000","2020-05-08T02:57:00.000000000",1023,23700.199999999997]
["2020-05-07T19:57:15.000000000","2020-05-08T02:57:15.000000000",1019,24242.989999999998]
["2020-05-07T19:57:15.000000000","2020-05-08T02:57:15.000000000",1023,23700.199999999997]
["2020-05-07T19:57:30.000000000","2020-05-08T02:57:30.000000000",1019,24314.46]
["2020-05-07T19:57:30.000000000","2020-05-08T02:57:30.000000000",1023,23700.199999999997]
["2020-05-07T19:57:45.000000000","2020-05-08T02:57:45.000000000",1019,24400.15]
["2020-05-07T19:57:45.000000000","2020-05-08T02:57:45.000000000",1023,23643.0]
["2020-05-07T19:58:00.000000000","2020-05-08T02:58:00.000000000",1019,24400.15]
["2020-05-07T19:58:00.000000000","2020-05-08T02:58:00.000000000",1023,23657.3]
["2020-05-07T19:58:15.000000000","2020-05-08T02:58:15.000000000",1019,24342.949999999997]
["2020-05-07T19:58:15.000000000","2020-05-08T02:58:15.000000000",1023,23643.0]
["2020-05-07T19:58:30.000000000","2020-05-08T02:58:30.000000000",1019,24300.05]
["2020-05-07T19:58:30.000000000","2020-05-08T02:58:30.000000000",1023,23657.3]
["2020-05-07T19:58:45.000000000","2020-05-08T02:58:45.000000000",1019,24357.25]
["2020-05-07T19:58:45.000000000","2020-05-08T02:58:45.000000000",1023,23700.199999999997]
["2020-05-07T19:59:00.000000000","2020-05-08T02:59:00.000000000",1019,24338.550000000003]
["2020-05-07T19:59:00.000000000","2020-05-08T02:59:00.000000000",1023,23761.649999999998]
["2020-05-07T19:59:15.000000000","2020-05-08T02:59:15.000000000",1019,24242.989999999998]
["2020-05-07T19:59:15.000000000","2020-05-08T02:59:15.000000000",1023,23800.05]
["2020-05-07T19:59:30.000000000","2020-05-08T02:59:30.000000000",1019,24257.26]
["2020-05-07T19:59:30.000000000","2020-05-08T02:59:30.000000000",1023,23800.05]
["2020-05-07T19:59:45.000000000","2020-05-08T02:59:45.000000000",1019,24242.989999999998]
["2020-05-07T19:59:45.000000000","2020-05-08T02:59:45.000000000",1023,23742.989999999998]
["2020-05-07T20:00:00.000000000","2020-05-08T03:00:00.000000000",1019,24200.199999999997]
["2020-05-07T20:00:00.000000000","2020-05-08T03:00:00.000000000",1023,23700.199999999997]
["2020-05-07T20:00:15.000000000","2020-05-08T03:00:15.000000000",1019,24200.199999999997]
["2020-05-07T20:00:15.000000000","2020-05-08T03:00:15.000000000",1023,23643.0]
["2020-05-07T20:00:30.000000000","2020-05-08T03:00:30.000000000",1019,24257.26]
["2020-05-07T20:00:30.000000000","2020-05-08T03:00:30.000000000",1023,23600.100000000002]
["2020-05-07T20:00:45.000000000","2020-05-08T03:00:45.000000000",1019,24242.989999999998]
["2020-05-07T20:00:45.000000000","2020-05-08T03:00:45.000000000",1023,23600.100000000002]
["2020-05-07T20:01:00.000000000","2020-05-08T03:01:00.000000000",1019,24200.199999999997]
["2020-05-07T20:01:00.000000000","2020-05-08T03:01:00.000000000",1023,23600.100000000002]
["2020-05-07T20:01:15.000000000","2020-05-08T03:01:15.000000000",1019,24143.0]
["2020-05-07T20:01:15.000000000","2020-05-08T03:01:15.000000000",1023,23600.100000000002]
["2020-05-07T20:01:30.000000000","2020-05-08T03:01:30.000000000",1019,24042.899999999998]
["2020-05-07T20:01:30.000000000","2020-05-08T03:01:30.000000000",1023,23542.899999999998]
["2020-05-07T20:01:45.000000000","2020-05-08T03:01:45.000000000",1019,24057.2]
["2020-05-07T20:01:45.000000000","2020-05-08T03:01:45.000000000",1023,23500.0]
["2020-05-07T20:02:00.000000000","2020-05-08T03:02:00.000000000",1019,24100.100000000002]
["2020-05-07T20:02:00.000000000","2020-05-08T03:02:00.000000000",1023,23614.4]
["2020-05-07T20:02:15.000000000","2020-05-08T03:02:15.000000000",1019,24042.899999999998]
["2020-05-07T20:02:15.000000000","2020-05-08T03:02:15.000000000",1023,23643.0]
["2020-05-07T20:02:30.000000000","2020-05-08T03:02:30.000000000",1019,24114.4]
["2020-05-07T20:02:30.000000000","2020-05-08T03:02:30.000000000",1023,23542.899999999998]
["2020-05-07T20:02:45.000000000","2020-05-08T03:02:45.000000000",1019,24200.199999999997]
["2020-05-07T20:02:45.000000000","2020-05-08T03:02:45.000000000",1023,23500.0]
["2020-05-07T20:03:00.000000000","2020-05-08T03:03:00.000000000",1019,24143.0]
["2020-05-07T20:03:00.000000000","2020-05-08T03:03:00.000000000",1023,23442.94]
["2020-05-07T20:03:15.000000000","2020-05-08T03:03:15.000000000",1019,24042.899999999998]
["2020-05-07T20:03:15.000000000","2020-05-08T03:03:15.000000000",1023,23457.2]
["2020-05-07T20:03:30.000000000","2020-05-08T03:03:30.000000000",1019,24000.0]
["2020-05-07T20:03:30.000000000","2020-05-08T03:03:30.000000000",1023,23500.0]
["2020-05-07T20:03:45.000000000","2020-05-08T03:03:45.000000000",1019,24057.2]
["2020-05-07T20:03:45.000000000","2020-05-08T03:03:45.000000000",1023,23500.0]
["2020-05-07T20:04:00.000000000","2020-05-08T03:04:00.000000000",1019,24042.899999999998]
["2020-05-07T20:04:00.000000000","2020-05-08T03:04:00.000000000",1023,23500.0]
["2020-05-07T20:04:15.000000000","2020-05-08T03:04:15.000000000",1019,24000.0]
["2020-05-07T20:04:15.000000000","2020-05-08T03:04:15.000000000",1023,23500.0]
["2020-05-07T20:04:30.000000000","2020-05-08T03:04:30.000000000",1019,23942.94]
["2020-05-07T20:04:30.000000000","2020-05-08T03:04:30.000000000",1023,23500.0]
["2020-05-07T20:04:45.000000000","2020-05-08T03:04:45.000000000",1019,23900.15]
["2020-05-07T20:04:45.000000000","2020-05-08T03:04:45.000000000",1023,23557.2]
["2020-05-07T20:05:00.000000000","2020-05-08T03:05:00.000000000",1020,3031648.0]
["2020-05-07T20:05:00.000000000","2020-05-08T03:05:00.000000000",1130,835983605.6256]
["2020-05-07T20:05:15.000000000","2020-05-08T03:05:15.000000000",1020,3031648.0]
["2020-05-07T20:05:15.000000000","2020-05-08T03:05:15.000000000",1130,835869312.496]
["2020-05-07T20:05:30.000000000","2020-05-08T03:05:30.000000000",1020,3031648.0]
["2020-05-07T20:05:30.000000000","2020-05-08T03:05:30.000000000",1130,835927216.9728]
["2020-05-07T20:05:45.000000000","2020-05-08T03:05:45.000000000",1020,3031648.0]
["2020-05-07T20:05:45.000000000","2020-05-08T03:05:45.000000000",1130,835869312.496]
["2020-05-07T20:06:00.000000000","2020-05-08T03:06:00.000000000",1020,3031648.0]
["2020-05-07T20:06:00.000000000","2020-05-08T03:06:00.000000000",1130,835638604.0832]
["2020-05-07T20:06:15.000000000","2020-05-08T03:06:15.000000000",1020,3031648.0]
["2020-05-07T20:06:15.000000000","2020-05-08T03:06:15.000000000",1130,835595251.5168]
["2020-05-07T20:06:30.000000000","2020-05-08T03:06:30.000000000",1020,3031648.0]
["2020-05-07T20:06:30.000000000","2020-05-08T03:06:30.000000000",1130,835768358.6176]
["2020-05-07T20:06:45.000000000","2020-05-08T03:06:45.000000000",1020,3031648.0]
["2020-05-07T20:06:45.000000000","2020-05-08T03:06:45.000000000",1130,835782910.528]
["2020-05-07T20:07:00.000000000","2020-05-08T03:07:00.000000000",1020,3031648.0]
["2020-05-07T20:07:00.000000000","2020-05-08T03:07:00.000000000",1130,835408198.8352]
["2020-05-07T20:07:15.000000000","2020-05-08T03:07:15.000000000",1021,275.5114]
["2020-05-07T20:07:30.000000000","2020-05-08T03:07:30.000000000",1016,477400.0]
["2020-05-07T20:07:30.000000000","2020-05-08T03:07:30.000000000",1021,275.6385]
["2020-05-07T20:07:45.000000000","2020-05-08T03:07:45.000000000",1016,477300.0]
["2020-05-07T20:07:45.000000000","2020-05-08T03:07:45.000000000",1021,275.6099]
["2020-05-07T20:08:00.000000000","2020-05-08T03:08:00.000000000",1016,477600.0]
["2020-05-07T20:08:00.000000000","2020-05-08T03:08:00.000000000",1021,275.6765]
["2020-05-07T20:08:15.000000000","2020-05-08T03:08:15.000000000",1016,477600.0]
["2020-05-07T20:08:15.000000000","2020-05-08T03:08:15.000000000",1021,275.7907]
["2020-05-07T20:08:30.000000000","2020-05-08T03:08:30.000000000",1016,477600.0]
["2020-05-07T20:08:30.000000000","2020-05-08T03:08:30.000000000",1021,275.7527]
["2020-05-07T20:08:45.000000000","2020-05-08T03:08:45.000000000",1016,477700.0]
["2020-05-07T20:08:45.000000000","2020-05-08T03:08:45.000000000",1021,275.7432]
["2020-05-07T20:09:00.000000000","2020-05-08T03:09:00.000000000",1016,477500.0]
["2020-05-07T20:09:00.000000000","2020-05-08T03:09:00.000000000",1021,275.7954]
["2020-05-07T20:09:15.000000000","2020-05-08T03:09:15.000000000",1016,477400.0]
["2020-05-07T20:09:15.000000000","2020-05-08T03:09:15.000000000",1021,275.8049]
["2020-05-07T20:09:30.000000000","2020-05-08T03:09:30.000000000",1016,477600.0]
["2020-05-07T20:09:30.000000000","2020-05-08T03:09:30.000000000",1021,275.7087]
["2020-05-07T20:09:45.000000000","2020-05-08T03:09:45.000000000",1016,477700.0]
["2020-05-07T20:09:45.000000000","2020-05-08T03:09:45.000000000",1021,275.6574]
["2020-05-07T20:10:00.000000000","2020-05-08T03:10:00.000000000",1016,477900.0]
["2020-05-07T20:10:00.000000000","2020-05-08T03:10:00.000000000",1021,275.7336]
["2020-05-07T20:10:15.000000000","2020-05-08T03:10:15.000000000",1016,477800.0]
["2020-05-07T20:10:15.000000000","2020-05-08T03:10:15.000000000",1021,275.8287]
["2020-05-07T20:10:30.000000000","2020-05-08T03:10:30.000000000",1016,477800.0]
["2020-05-07T20:10:30.000000000","2020-05-08T03:10:30.000000000",1021,275.8572]
["2020-05-07T20:10:45.000000000","2020-05-08T03:10:45.000000000",1016,477500.0]
["2020-05-07T20:10:45.000000000","2020-05-08T03:10:45.000000000",1021,275.8763]
["2020-05-07T20:11:00.000000000","2020-05-08T03:11:00.000000000",1016,477600.0]
["2020-05-07T20:11:00.000000000","2020-05-08T03:11:00.000000000",1021,275.8715]
["2020-05-07T20:11:15.000000000","2020-05-08T03:11:15.000000000",1016,477400.0]
["2020-05-07T20:11:15.000000000","2020-05-08T03:11:15.000000000",1021,275.8002]
["2020-05-07T20:11:30.000000000","2020-05-08T03:11:30.000000000",1016,477700.0]
["2020-05-07T20:11:30.000000000","2020-05-08T03:11:30.000000000",1021,275.7574]
["2020-05-07T20:11:45.000000000","2020-05-08T03:11:45.000000000",1016,477500.0]
["2020-05-07T20:11:45.000000000","2020-05-08T03:11:45.000000000",1021,275.7003]
["2020-05-07T20:12:00.000000000","2020-05-08T03:12:00.000000000",1016,477500.0]
["2020-05-07T20:12:00.000000000","2020-05-08T03:12:00.000000000",1021,275.6384]
["2020-05-07T20:12:15.000000000","2020-05-08T03:12:15.000000000",1016,477600.0]
["2020-05-07T20:12:15.000000000","2020-05-08T03:12:15.000000000",1021,275.7003]
["2020-05-07T20:12:30.000000000","2020-05-08T03:12:30.000000000",1016,477500.0]
["2020-05-07T20:12:30.000000000","2020-05-08T03:12:30.000000000",1021,275.7574]
["2020-05-07T20:12:45.000000000","2020-05-08T03:12:45.000000000",1016,477600.0]
["2020-05-07T20:12:45.000000000","2020-05-08T03:12:45.000000000",1021,275.7193]
["2020-05-07T20:13:00.000000000","2020-05-08T03:13:00.000000000",1016,477500.0]
["2020-05-07T20:13:00.000000000","2020-05-08T03:13:00.000000000",1021,275.6527]
["2020-05-07T20:13:15.000000000","2020-05-08T03:13:15.000000000",1016,477500.0]
["2020-05-07T20:13:15.000000000","2020-05-08T03:13:15.000000000",1021,275.6432]
["2020-05-07T20:13:30.000000000","2020-05-08T03:13:30.000000000",1017,479346.2]
["2020-05-07T20:13:30.000000000","2020-05-08T03:13:30.000000000",1022,0.06666507]
["2020-05-07T20:13:45.000000000","2020-05-08T03:13:45.000000000",1017,479401.8]
["2020-05-07T20:13:45.000000000","2020-05-08T03:13:45.000000000",1022,0.0476179]
["2020-05-07T20:14:00.000000000","2020-05-08T03:14:00.000000000",1017,479192.0]
["2020-05-07T20:14:00.000000000","2020-05-08T03:14:00.000000000",1022,0.03333253]
["2020-05-07T20:14:15.000000000","2020-05-08T03:14:15.000000000",1017,479263.39999999997]
["2020-05-07T20:14:15.000000000","2020-05-08T03:14:15.000000000",1022,0.03333253]
["2020-05-07T20:14:30.000000000","2020-05-08T03:14:30.000000000",1017,479602.7]
["2020-05-07T20:14:30.000000000","2020-05-08T03:14:30.000000000",1022,0.03333253]
["2020-05-07T20:14:45.000000000","2020-05-08T03:14:45.000000000",1017,479629.5]
["2020-05-07T20:14:45.000000000","2020-05-08T03:14:45.000000000",1022,0.03333253]
["2020-05-07T20:15:00.000000000","2020-05-08T03:15:00.000000000",1017,479517.9]
["2020-05-07T20:15:00.000000000","2020-05-08T03:15:00.000000000",1022,0.03333253]
["2020-05-07T20:15:15.000000000","2020-05-08T03:15:15.000000000",1017,479205.4]
["2020-05-07T20:15:15.000000000","2020-05-08T03:15:15.000000000",1022,0.07142685]
["2020-05-07T20:15:30.000000000","2020-05-08T03:15:30.000000000",1017,479825.89999999997]
["2020-05-07T20:15:30.000000000","2020-05-08T03:15:30.000000000",1022,0.04285612]
["2020-05-07T20:15:45.000000000","2020-05-08T03:15:45.000000000",1017,479589.3]
["2020-05-07T20:15:45.000000000","2020-05-08T03:15:45.000000000",1022,0.0]
["2020-05-07T20:16:00.000000000","2020-05-08T03:16:00.000000000",1017,479450.89999999997]
["2020-05-07T20:16:00.000000000","2020-05-08T03:16:00.000000000",1022,0.0]
["2020-05-07T20:16:15.000000000","2020-05-08T03:16:15.000000000",1017,479383.89999999997]
["2020-05-07T20:16:15.000000000","2020-05-08T03:16:15.000000000",1022,0.01904716]
["2020-05-07T20:16:30.000000000","2020-05-08T03:16:30.000000000",1017,478892.9]
["2020-05-07T20:16:30.000000000","2020-05-08T03:16:30.000000000",1022,0.01428537]
["2020-05-07T20:16:45.000000000","2020-05-08T03:16:45.000000000",1017,479348.2]
["2020-05-07T20:16:45.000000000","2020-05-08T03:16:45.000000000",1022,0.0]
["2020-05-07T20:17:00.000000000","2020-05-08T03:17:00.000000000",1017,479410.7]
["2020-05-07T20:17:00.000000000","2020-05-08T03:17:00.000000000",1022,0.01904716]
["2020-05-07T20:17:15.000000000","2020-05-08T03:17:15.000000000",1017,479433.0]
["2020-05-07T20:17:15.000000000","2020-05-08T03:17:15.000000000",1022,0.01428537]
["2020-05-07T20:17:30.000000000","2020-05-08T03:17:30.000000000",1017,479544.6]
["2020-05-07T20:17:30.000000000","2020-05-08T03:17:30.000000000",1022,0.01904716]
["2020-05-07T20:17:45.000000000","2020-05-08T03:17:45.000000000",1017,479241.10000000003]
["2020-05-07T20:17:45.000000000","2020-05-08T03:17:45.000000000",1022,0.01428537]
["2020-05-07T20:18:00.000000000","2020-05-08T03:18:00.000000000",1017,479187.5]
["2020-05-07T20:18:00.000000000","2020-05-08T03:18:00.000000000",1022,0.02051233]
["2020-05-07T20:18:15.000000000","2020-05-08T03:18:15.000000000",1017,479343.8]
["2020-05-07T20:18:15.000000000","2020-05-08T03:18:15.000000000",1022,0.01428537]
["2020-05-07T20:18:30.000000000","2020-05-08T03:18:30.000000000",1017,479665.2]
["2020-05-07T20:18:30.000000000","2020-05-08T03:18:30.000000000",1022,0.01904716]
["2020-05-07T20:18:45.000000000","2020-05-08T03:18:45.000000000",1017,479531.3]
["2020-05-07T20:18:45.000000000","2020-05-08T03:18:45.000000000",1022,0.03333253]
["2020-05-07T20:19:00.000000000","2020-05-08T03:19:00.000000000",1017,479392.9]
["2020-05-07T20:19:00.000000000","2020-05-08T03:19:00.000000000",1022,0.03333253]
["2020-05-07T20:19:15.000000000","2020-05-08T03:19:15.000000000",1017,479508.89999999997]
["2020-05-07T20:19:15.000000000","2020-05-08T03:19:15.000000000",1022,0.03333253]
["2020-05-07T20:19:30.000000000","2020-05-08T03:19:30.000000000",1017,479665.2]
["2020-05-07T20:19:30.000000000","2020-05-08T03:19:30.000000000",1022,0.01428537]
["2020-05-07T20:19:45.000000000","2020-05-08T03:19:45.000000000",1017,479714.3]
["2020-05-07T20:19:45.000000000","2020-05-08T03:19:45.000000000",1022,0.01904716]
["2020-05-07T20:20:00.000000000","2020-05-08T03:20:00.000000000",1017,479799.10000000003]
["2020-05-07T20:20:00.000000000","2020-05-08T03:20:00.000000000",1022,0.03333253]
["2020-05-07T20:20:15.000000000","2020-05-08T03:20:15.000000000",1017,479839.3]
["2020-05-07T20:20:15.000000000","2020-05-08T03:20:15.000000000",1022,0.01428537]
["2020-05-07T20:20:30.000000000","2020-05-08T03:20:30.000000000",1017,479763.39999999997]
["2020-05-07T20:20:30.000000000","2020-05-08T03:20:30.000000000",1022,0.01904716]
["2020-05-07T20:20:45.000000000","2020-05-08T03:20:45.000000000",1017,479642.9]
["2020-05-07T20:20:45.000000000","2020-05-08T03:20:45.000000000",1022,0.03333253]
["2020-05-07T20:21:00.000000000","2020-05-08T03:21:00.000000000",1017,478285.7]
["2020-05-07T20:21:00.000000000","2020-05-08T03:21:00.000000000",1022,0.03333253]
["2020-05-07T20:21:15.000000000","2020-05-08T03:21:15.000000000",1017,479321.39999999997]
["2020-05-07T20:21:15.000000000","2020-05-08T03:21:15.000000000",1022,0.01428537]
["2020-05-07T20:21:30.000000000","2020-05-08T03:21:30.000000000",1017,479450.89999999997]
["2020-05-07T20:21:30.000000000","2020-05-08T03:21:30.000000000",1022,0.0]
["2020-05-07T20:21:45.000000000","2020-05-08T03:21:45.000000000",1017,479437.5]
["2020-05-07T20:21:45.000000000","2020-05-08T03:21:45.000000000",1022,0.01904716]
["2020-05-07T20:22:00.000000000","2020-05-08T03:22:00.000000000",1017,479544.6]
["2020-05-07T20:22:00.000000000","2020-05-08T03:22:00.000000000",1022,0.05237969]
["2020-05-07T20:22:15.000000000","2020-05-08T03:22:15.000000000",1017,479535.7]
["2020-05-07T20:22:15.000000000","2020-05-08T03:22:15.000000000",1022,0.0476179]
["2020-05-07T20:22:30.000000000","2020-05-08T03:22:30.000000000",1017,479772.3]
["2020-05-07T20:22:30.000000000","2020-05-08T03:22:30.000000000",1022,0.03333253]
["2020-05-07T20:22:45.000000000","2020-05-08T03:22:45.000000000",1017,479892.9]
["2020-05-07T20:22:45.000000000","2020-05-08T03:22:45.000000000",1022,0.03333253]
["2020-05-07T20:23:00.000000000","2020-05-08T03:23:00.000000000",1017,479236.60000000003]
["2020-05-07T20:23:00.000000000","2020-05-08T03:23:00.000000000",1022,0.03333253]
["2020-05-07T20:23:15.000000000","2020-05-08T03:23:15.000000000",1017,479526.8]
["2020-05-07T20:23:15.000000000","2020-05-08T03:23:15.000000000",1022,0.01428537]
["2020-05-07T20:23:30.000000000","2020-05-08T03:23:30.000000000",1017,479486.60000000003]
["2020-05-07T20:23:30.000000000","2020-05-08T03:23:30.000000000",1022,0.01904716]
["2020-05-07T20:23:45.000000000","2020-05-08T03:23:45.000000000",1017,479763.39999999997]
["2020-05-07T20:23:45.000000000","2020-05-08T03:23:45.000000000",1022,0.01428537]
["2020-05-07T20:24:00.000000000","2020-05-08T03:24:00.000000000",1017,479678.60000000003]
["2020-05-07T20:24:00.000000000","2020-05-08T03:24:00.000000000",1022,0.01904716]
["2020-05-07T20:24:15.000000000","2020-05-08T03:24:15.000000000",1017,479897.3]
["2020-05-07T20:24:15.000000000","2020-05-08T03:24:15.000000000",1022,0.03333253]
["2020-05-07T20:24:30.000000000","2020-05-08T03:24:30.000000000",1017,479937.5]
["2020-05-07T20:24:30.000000000","2020-05-08T03:24:30.000000000",1022,0.0128202]
["2020-05-07T20:24:45.000000000","2020-05-08T03:24:45.000000000",1017,478093.8]
["2020-05-07T20:24:45.000000000","2020-05-08T03:24:45.000000000",1022,0.0]
["2020-05-07T20:25:00.000000000","2020-05-08T03:25:00.000000000",1017,479379.5]
["2020-05-07T20:25:00.000000000","2020-05-08T03:25:00.000000000",1022,0.05714149]
["2020-05-07T20:25:15.000000000","2020-05-08T03:25:15.000000000",1017,478308.0]
["2020-05-07T20:25:15.000000000","2020-05-08T03:25:15.000000000",1022,0.09999759]
["2020-05-07T20:25:30.000000000","2020-05-08T03:25:30.000000000",1017,478093.8]
["2020-05-07T20:25:30.000000000","2020-05-08T03:25:30.000000000",1022,0.04285612]
["2020-05-07T20:25:45.000000000","2020-05-08T03:25:45.000000000",1017,478093.8]
["2020-05-07T20:25:45.000000000","2020-05-08T03:25:45.000000000",1022,0.05714149]
["2020-05-07T20:26:00.000000000","2020-05-08T03:26:00.000000000",1017,479942.0]
["2020-05-07T20:26:00.000000000","2020-05-08T03:26:00.000000000",1022,0.06190328]
["2020-05-07T20:26:15.000000000","2020-05-08T03:26:15.000000000",1017,480276.8]
["2020-05-07T20:26:15.000000000","2020-05-08T03:26:15.000000000",1022,0.05237969]
["2020-05-07T20:26:30.000000000","2020-05-08T03:26:30.000000000",1017,478379.5]
["2020-05-07T20:26:30.000000000","2020-05-08T03:26:30.000000000",1022,0.02857074]
["2020-05-07T20:26:45.000000000","2020-05-08T03:26:45.000000000",1017,479616.10000000003]
["2020-05-07T20:26:45.000000000","2020-05-08T03:26:45.000000000",1022,0.0]
["2020-05-07T20:27:00.000000000","2020-05-08T03:27:00.000000000",1017,478294.6]
["2020-05-07T20:27:00.000000000","2020-05-08T03:27:00.000000000",1022,0.01904716]
["2020-05-07T20:27:15.000000000","2020-05-08T03:27:15.000000000",1017,479611.60000000003]
["2020-05-07T20:27:15.000000000","2020-05-08T03:27:15.000000000",1022,0.03333253]
["2020-05-07T20:27:30.000000000","2020-05-08T03:27:30.000000000",1017,478321.39999999997]
["2020-05-07T20:27:30.000000000","2020-05-08T03:27:30.000000000",1022,0.05237969]
["2020-05-07T20:27:45.000000000","2020-05-08T03:27:45.000000000",1017,479642.9]
["2020-05-07T20:27:45.000000000","2020-05-08T03:27:45.000000000",1022,0.06666507]
["2020-05-07T20:28:00.000000000","2020-05-08T03:28:00.000000000",1017,479450.89999999997]
["2020-05-07T20:28:00.000000000","2020-05-08T03:28:00.000000000",1022,0.0476179]
["2020-05-07T20:28:15.000000000","2020-05-08T03:28:15.000000000",1017,479294.6]
["2020-05-07T20:28:15.000000000","2020-05-08T03:28:15.000000000",1022,0.03333253]
["2020-05-07T20:28:30.000000000","2020-05-08T03:28:30.000000000",1017,479334.8]
["2020-05-07T20:28:30.000000000","2020-05-08T03:28:30.000000000",1022,0.01428537]
["2020-05-07T20:28:45.000000000","2020-05-08T03:28:45.000000000",1017,479156.3]
["2020-05-07T20:28:45.000000000","2020-05-08T03:28:45.000000000",1022,0.0]
["2020-05-07T20:29:00.000000000","2020-05-08T03:29:00.000000000",1017,479205.4]
["2020-05-07T20:29:00.000000000","2020-05-08T03:29:00.000000000",1022,0.0]
["2020-05-07T20:29:15.000000000","2020-05-08T03:29:15.000000000",1017,479084.8]
["2020-05-07T20:29:15.000000000","2020-05-08T03:29:15.000000000",1022,0.0]
["2020-05-07T20:29:30.000000000","2020-05-08T03:29:30.000000000",1017,479276.8]
["2020-05-07T20:29:30.000000000","2020-05-08T03:29:30.000000000",1022,0.0]
["2020-05-07T20:29:45.000000000","2020-05-08T03:29:45.000000000",1017,479312.5]
["2020-05-07T20:29:45.000000000","2020-05-08T03:29:45.000000000",1022,0.01904716]
["2020-05-07T20:30:00.000000000","2020-05-08T03:30:00.000000000",1017,479258.89999999997]
["2020-05-07T20:30:00.000000000","2020-05-08T03:30:00.000000000",1022,0.03333253]
["2020-05-07T20:30:15.000000000","2020-05-08T03:30:15.000000000",1017,479303.60000000003]
["2020-05-07T20:30:15.000000000","2020-05-08T03:30:15.000000000",1022,0.01428537]
["2020-05-07T20:30:30.000000000","2020-05-08T03:30:30.000000000",1017,479526.8]
["2020-05-07T20:30:30.000000000","2020-05-08T03:30:30.000000000",1022,0.01904716]
["2020-05-07T20:30:45.000000000","2020-05-08T03:30:45.000000000",1017,479535.7]
["2020-05-07T20:30:45.000000000","2020-05-08T03:30:45.000000000",1022,0.03333253]
["2020-05-07T20:31:00.000000000","2020-05-08T03:31:00.000000000",1017,479129.5]
["2020-05-07T20:31:00.000000000","2020-05-08T03:31:00.000000000",1022,0.01428537]
["2020-05-07T20:31:15.000000000","2020-05-08T03:31:15.000000000",1017,479330.4]
["2020-05-07T20:31:15.000000000","2020-05-08T03:31:15.000000000",1022,0.01904716]
["2020-05-07T20:31:30.000000000","2020-05-08T03:31:30.000000000",1017,479241.10000000003]
["2020-05-07T20:31:30.000000000","2020-05-08T03:31:30.000000000",1022,0.03333253]
["2020-05-07T20:31:45.000000000","2020-05-08T03:31:45.000000000",1017,479379.5]
["2020-05-07T20:31:45.000000000","2020-05-08T03:31:45.000000000",1022,0.05237969]
["2020-05-07T20:32:00.000000000","2020-05-08T03:32:00.000000000",1017,479272.3]
["2020-05-07T20:32:00.000000000","2020-05-08T03:32:00.000000000",1022,0.0476179]
["2020-05-07T20:32:15.000000000","2020-05-08T03:32:15.000000000",1017,479383.89999999997]
["2020-05-07T20:32:15.000000000","2020-05-08T03:32:15.000000000",1022,0.01428537]
["2020-05-07T20:32:30.000000000","2020-05-08T03:32:30.000000000",1017,479406.3]
["2020-05-07T20:32:30.000000000","2020-05-08T03:32:30.000000000",1022,0.01904716]
["2020-05-07T20:32:45.000000000","2020-05-08T03:32:45.000000000",1017,479325.89999999997]
["2020-05-07T20:32:45.000000000","2020-05-08T03:32:45.000000000",1022,0.05237969]
["2020-05-07T20:33:00.000000000","2020-05-08T03:33:00.000000000",1017,479526.8]
["2020-05-07T20:33:00.000000000","2020-05-08T03:33:00.000000000",1022,0.0476179]
["2020-05-07T20:33:15.000000000","2020-05-08T03:33:15.000000000",1017,479455.4]
["2020-05-07T20:33:15.000000000","2020-05-08T03:33:15.000000000",1022,0.01428537]
["2020-05-07T20:33:30.000000000","2020-05-08T03:33:30.000000000",1017,479517.9]
["2020-05-07T20:33:30.000000000","2020-05-08T03:33:30.000000000",1022,0.03809432]
["2020-05-07T20:33:45.000000000","2020-05-08T03:33:45.000000000",1017,479236.60000000003]
["2020-05-07T20:33:45.000000000","2020-05-08T03:33:45.000000000",1022,0.06666507]
["2020-05-07T20:34:00.000000000","2020-05-08T03:34:00.000000000",1017,479401.8]
["2020-05-07T20:34:00.000000000","2020-05-08T03:34:00.000000000",1022,0.0476179]
["2020-05-07T20:34:15.000000000","2020-05-08T03:34:15.000000000",1017,479705.4]
["2020-05-07T20:34:15.000000000","2020-05-08T03:34:15.000000000",1022,0.05237969]
["2020-05-07T20:34:30.000000000","2020-05-08T03:34:30.000000000",1017,479401.8]
["2020-05-07T20:34:30.000000000","2020-05-08T03:34:30.000000000",1022,0.06666507]
["2020-05-07T20:34:45.000000000","2020-05-08T03:34:45.000000000",1017,479611.60000000003]
["2020-05-07T20:34:45.000000000","2020-05-08T03:34:45.000000000",1022,0.06666507]
["2020-05-07T20:35:00.000000000","2020-05-08T03:35:00.000000000",1017,479495.5]
["2020-05-07T20:35:00.000000000","2020-05-08T03:35:00.000000000",1022,0.08571223]
["2020-05-07T20:35:15.000000000","2020-05-08T03:35:15.000000000",1017,479361.60000000003]
["2020-05-07T20:35:15.000000000","2020-05-08T03:35:15.000000000",1022,0.08095044]
["2020-05-07T20:35:30.000000000","2020-05-08T03:35:30.000000000",1017,479611.60000000003]
["2020-05-07T20:35:30.000000000","2020-05-08T03:35:30.000000000",1022,0.02857074]
["2020-05-07T20:35:45.000000000","2020-05-08T03:35:45.000000000",1017,479308.0]
["2020-05-07T20:35:45.000000000","2020-05-08T03:35:45.000000000",1022,0.0]
["2020-05-07T20:36:00.000000000","2020-05-08T03:36:00.000000000",1017,479491.10000000003]
["2020-05-07T20:36:00.000000000","2020-05-08T03:36:00.000000000",1022,0.03809432]
["2020-05-07T20:36:15.000000000","2020-05-08T03:36:15.000000000",1017,479692.0]
["2020-05-07T20:36:15.000000000","2020-05-08T03:36:15.000000000",1022,0.0476179]
["2020-05-07T20:36:30.000000000","2020-05-08T03:36:30.000000000",1017,479665.2]
["2020-05-07T20:36:30.000000000","2020-05-08T03:36:30.000000000",1022,0.05237969]
["2020-05-07T20:36:45.000000000","2020-05-08T03:36:45.000000000",1017,479790.2]
["2020-05-07T20:36:45.000000000","2020-05-08T03:36:45.000000000",1022,0.0476179]
["2020-05-07T20:37:00.000000000","2020-05-08T03:37:00.000000000",1017,479705.4]
["2020-05-07T20:37:00.000000000","2020-05-08T03:37:00.000000000",1022,0.03333253]
["2020-05-07T20:37:15.000000000","2020-05-08T03:37:15.000000000",1017,479687.5]
["2020-05-07T20:37:15.000000000","2020-05-08T03:37:15.000000000",1022,0.0128202]
["2020-05-07T20:37:30.000000000","2020-05-08T03:37:30.000000000",1017,479843.8]
["2020-05-07T20:37:30.000000000","2020-05-08T03:37:30.000000000",1022,0.03809432]
["2020-05-07T20:37:45.000000000","2020-05-08T03:37:45.000000000",1017,478477.7]
["2020-05-07T20:37:45.000000000","2020-05-08T03:37:45.000000000",1022,0.06666507]
["2020-05-07T20:38:00.000000000","2020-05-08T03:38:00.000000000",1017,479482.1]
["2020-05-07T20:38:00.000000000","2020-05-08T03:38:00.000000000",1022,0.06666507]
["2020-05-07T20:38:15.000000000","2020-05-08T03:38:15.000000000",1017,479580.4]
["2020-05-07T20:38:15.000000000","2020-05-08T03:38:15.000000000",1022,0.06666507]
["2020-05-07T20:38:30.000000000","2020-05-08T03:38:30.000000000",1017,479723.2]
["2020-05-07T20:38:30.000000000","2020-05-08T03:38:30.000000000",1022,0.0476179]
["2020-05-07T20:38:45.000000000","2020-05-08T03:38:45.000000000",1017,479723.2]
["2020-05-07T20:38:45.000000000","2020-05-08T03:38:45.000000000",1022,0.03333253]
["2020-05-07T20:39:00.000000000","2020-05-08T03:39:00.000000000",1017,479603.4]
["2020-05-07T20:39:00.000000000","2020-05-08T03:39:00.000000000",1022,0.05384486]
["2020-05-07T20:39:15.000000000","2020-05-08T03:39:15.000000000",1017,479700.89999999997]
["2020-05-07T20:39:15.000000000","2020-05-08T03:39:15.000000000",1022,0.0476179]
["2020-05-07T20:39:30.000000000","2020-05-08T03:39:30.000000000",1017,479692.0]
["2020-05-07T20:39:30.000000000","2020-05-08T03:39:30.000000000",1022,0.03333253]
["2020-05-07T20:39:45.000000000","2020-05-08T03:39:45.000000000",1017,479687.5]
["2020-05-07T20:39:45.000000000","2020-05-08T03:39:45.000000000",1022,0.05237969]
["2020-05-07T20:40:00.000000000","2020-05-08T03:40:00.000000000",1017,479687.5]
["2020-05-07T20:40:00.000000000","2020-05-08T03:40:00.000000000",1022,0.06666507]
["2020-05-07T20:40:15.000000000","2020-05-08T03:40:15.000000000",1017,481241.10000000003]
["2020-05-07T20:40:15.000000000","2020-05-08T03:40:15.000000000",1022,0.02857074]
["2020-05-07T20:40:30.000000000","2020-05-08T03:40:30.000000000",1017,481607.1]
["2020-05-07T20:40:30.000000000","2020-05-08T03:40:30.000000000",1022,0.0]
["2020-05-07T20:40:45.000000000","2020-05-08T03:40:45.000000000",1017,479937.5]
["2020-05-07T20:40:45.000000000","2020-05-08T03:40:45.000000000",1022,0.03809432]
["2020-05-07T20:41:00.000000000","2020-05-08T03:41:00.000000000",1017,479549.10000000003]
["2020-05-07T20:41:00.000000000","2020-05-08T03:41:00.000000000",1022,0.0476179]
["2020-05-07T20:41:15.000000000","2020-05-08T03:41:15.000000000",1017,479424.10000000003]
["2020-05-07T20:41:15.000000000","2020-05-08T03:41:15.000000000",1022,0.03333253]
["2020-05-07T20:41:30.000000000","2020-05-08T03:41:30.000000000",1017,479406.3]
["2020-05-07T20:41:30.000000000","2020-05-08T03:41:30.000000000",1022,0.03333253]
["2020-05-07T20:41:45.000000000","2020-05-08T03:41:45.000000000",1017,479593.8]
["2020-05-07T20:41:45.000000000","2020-05-08T03:41:45.000000000",1022,0.07142685]
["2020-05-07T20:42:00.000000000","2020-05-08T03:42:00.000000000",1017,479754.5]
["2020-05-07T20:42:00.000000000","2020-05-08T03:42:00.000000000",1022,0.09999759]
["2020-05-07T20:42:15.000000000","2020-05-08T03:42:15.000000000",1017,479674.10000000003]
["2020-05-07T20:42:15.000000000","2020-05-08T03:42:15.000000000",1022,0.09999759]
["2020-05-07T20:42:30.000000000","2020-05-08T03:42:30.000000000",1017,479709.8]
["2020-05-07T20:42:30.000000000","2020-05-08T03:42:30.000000000",1022,0.06190328]
["2020-05-07T20:42:45.000000000","2020-05-08T03:42:45.000000000",1017,479558.0]
["2020-05-07T20:42:45.000000000","2020-05-08T03:42:45.000000000",1022,0.05237969]
["2020-05-07T20:43:00.000000000","2020-05-08T03:43:00.000000000",1017,479692.0]
["2020-05-07T20:43:00.000000000","2020-05-08T03:43:00.000000000",1022,0.06666507]
["2020-05-07T20:43:15.000000000","2020-05-08T03:43:15.000000000",1017,479805.3]
["2020-05-07T20:43:15.000000000","2020-05-08T03:43:15.000000000",1022,0.04615274]
["2020-05-07T20:43:30.000000000","2020-05-08T03:43:30.000000000",1017,479785.7]
["2020-05-07T20:43:30.000000000","2020-05-08T03:43:30.000000000",1022,0.01428537]
["2020-05-07T20:43:45.000000000","2020-05-08T03:43:45.000000000",1017,479700.89999999997]
["2020-05-07T20:43:45.000000000","2020-05-08T03:43:45.000000000",1022,0.05714149]
["2020-05-07T20:44:00.000000000","2020-05-08T03:44:00.000000000",1017,479687.5]
["2020-05-07T20:44:00.000000000","2020-05-08T03:44:00.000000000",1022,0.04285612]
["2020-05-07T20:44:15.000000000","2020-05-08T03:44:15.000000000",1017,479875.0]
["2020-05-07T20:44:15.000000000","2020-05-08T03:44:15.000000000",1022,0.0]
["2020-05-07T20:44:30.000000000","2020-05-08T03:44:30.000000000",1017,479665.2]
["2020-05-07T20:44:30.000000000","2020-05-08T03:44:30.000000000",1022,0.01904716]
["2020-05-07T20:44:45.000000000","2020-05-08T03:44:45.000000000",1017,479866.10000000003]
["2020-05-07T20:44:45.000000000","2020-05-08T03:44:45.000000000",1022,0.01428537]
["2020-05-07T20:45:00.000000000","2020-05-08T03:45:00.000000000",1017,479825.89999999997]
["2020-05-07T20:45:00.000000000","2020-05-08T03:45:00.000000000",1022,0.01904716]
["2020-05-07T20:45:15.000000000","2020-05-08T03:45:15.000000000",1017,479705.4]
["2020-05-07T20:45:15.000000000","2020-05-08T03:45:15.000000000",1022,0.05237969]
["2020-05-07T20:45:30.000000000","2020-05-08T03:45:30.000000000",1017,480149.0]
["2020-05-07T20:45:30.000000000","2020-05-08T03:45:30.000000000",1022,0.02564041]
["2020-05-07T20:45:45.000000000","2020-05-08T03:45:45.000000000",1017,479919.6]
["2020-05-07T20:45:45.000000000","2020-05-08T03:45:45.000000000",1022,0.0]
["2020-05-07T20:46:00.000000000","2020-05-08T03:46:00.000000000",1017,479821.39999999997]
["2020-05-07T20:46:00.000000000","2020-05-08T03:46:00.000000000",1022,0.0]
["2020-05-07T20:46:15.000000000","2020-05-08T03:46:15.000000000",1017,479839.3]
["2020-05-07T20:46:15.000000000","2020-05-08T03:46:15.000000000",1022,0.01904716]
["2020-05-07T20:46:30.000000000","2020-05-08T03:46:30.000000000",1017,480004.5]
["2020-05-07T20:46:30.000000000","2020-05-08T03:46:30.000000000",1022,0.03333253]
["2020-05-07T20:46:45.000000000","2020-05-08T03:46:45.000000000",1017,479388.39999999997]
["2020-05-07T20:46:45.000000000","2020-05-08T03:46:45.000000000",1022,0.03333253]
["2020-05-07T20:47:00.000000000","2020-05-08T03:47:00.000000000",1017,479549.10000000003]
["2020-05-07T20:47:00.000000000","2020-05-08T03:47:00.000000000",1022,0.05237969]
["2020-05-07T20:47:15.000000000","2020-05-08T03:47:15.000000000",1017,479995.5]
["2020-05-07T20:47:15.000000000","2020-05-08T03:47:15.000000000",1022,0.02857074]
["2020-05-07T20:47:30.000000000","2020-05-08T03:47:30.000000000",1017,479901.8]
["2020-05-07T20:47:30.000000000","2020-05-08T03:47:30.000000000",1022,0.01904716]
["2020-05-07T20:47:45.000000000","2020-05-08T03:47:45.000000000",1017,479848.2]
["2020-05-07T20:47:45.000000000","2020-05-08T03:47:45.000000000",1022,0.03333253]
["2020-05-07T20:48:00.000000000","2020-05-08T03:48:00.000000000",1017,478343.8]
["2020-05-07T20:48:00.000000000","2020-05-08T03:48:00.000000000",1022,0.03333253]
["2020-05-07T20:48:15.000000000","2020-05-08T03:48:15.000000000",1017,479647.3]
["2020-05-07T20:48:15.000000000","2020-05-08T03:48:15.000000000",1022,0.03333253]
["2020-05-07T20:48:30.000000000","2020-05-08T03:48:30.000000000",1017,478406.3]
["2020-05-07T20:48:30.000000000","2020-05-08T03:48:30.000000000",1022,0.03333253]
["2020-05-07T20:48:45.000000000","2020-05-08T03:48:45.000000000",1017,479575.89999999997]
["2020-05-07T20:48:45.000000000","2020-05-08T03:48:45.000000000",1022,0.05237969]
["2020-05-07T20:49:00.000000000","2020-05-08T03:49:00.000000000",1017,481660.7]
["2020-05-07T20:49:00.000000000","2020-05-08T03:49:00.000000000",1022,0.02857074]
["2020-05-07T20:49:15.000000000","2020-05-08T03:49:15.000000000",1017,480174.10000000003]
["2020-05-07T20:49:15.000000000","2020-05-08T03:49:15.000000000",1022,0.0]
["2020-05-07T20:49:30.000000000","2020-05-08T03:49:30.000000000",1017,480223.2]
["2020-05-07T20:49:30.000000000","2020-05-08T03:49:30.000000000",1022,0.01904716]
["2020-05-07T20:49:45.000000000","2020-05-08T03:49:45.000000000",1017,481674.10000000003]
["2020-05-07T20:49:45.000000000","2020-05-08T03:49:45.000000000",1022,0.05237969]
["2020-05-07T20:50:00.000000000","2020-05-08T03:50:00.000000000",1017,481906.3]
["2020-05-07T20:50:00.000000000","2020-05-08T03:50:00.000000000",1022,0.06666507]
["2020-05-07T20:50:15.000000000","2020-05-08T03:50:15.000000000",1017,479437.5]
["2020-05-07T20:50:15.000000000","2020-05-08T03:50:15.000000000",1022,0.08571223]
["2020-05-07T20:50:30.000000000","2020-05-08T03:50:30.000000000",1017,480080.4]
["2020-05-07T20:50:30.000000000","2020-05-08T03:50:30.000000000",1022,0.09999759]
["2020-05-07T20:50:45.000000000","2020-05-08T03:50:45.000000000",1017,479732.1]
["2020-05-07T20:50:45.000000000","2020-05-08T03:50:45.000000000",1022,0.09999759]
["2020-05-07T20:51:00.000000000","2020-05-08T03:51:00.000000000",1017,480004.5]
["2020-05-07T20:51:00.000000000","2020-05-08T03:51:00.000000000",1022,0.04285612]
["2020-05-07T20:51:15.000000000","2020-05-08T03:51:15.000000000",1017,480196.39999999997]
["2020-05-07T20:51:15.000000000","2020-05-08T03:51:15.000000000",1022,0.01904716]
["2020-05-07T20:51:30.000000000","2020-05-08T03:51:30.000000000",1017,479843.8]
["2020-05-07T20:51:30.000000000","2020-05-08T03:51:30.000000000",1022,0.01428537]
["2020-05-07T20:51:45.000000000","2020-05-08T03:51:45.000000000",1017,480075.89999999997]
["2020-05-07T20:51:45.000000000","2020-05-08T03:51:45.000000000",1022,0.0]
["2020-05-07T20:52:00.000000000","2020-05-08T03:52:00.000000000",1017,480258.89999999997]
["2020-05-07T20:52:00.000000000","2020-05-08T03:52:00.000000000",1022,0.03809432]
["2020-05-07T20:52:15.000000000","2020-05-08T03:52:15.000000000",1017,479959.8]
["2020-05-07T20:52:15.000000000","2020-05-08T03:52:15.000000000",1022,0.08571223]
["2020-05-07T20:52:30.000000000","2020-05-08T03:52:30.000000000",1017,480227.7]
["2020-05-07T20:52:30.000000000","2020-05-08T03:52:30.000000000",1022,0.09999759]
["2020-05-07T20:52:45.000000000","2020-05-08T03:52:45.000000000",1017,480227.7]
["2020-05-07T20:52:45.000000000","2020-05-08T03:52:45.000000000",1022,0.09999759]
["2020-05-07T20:53:00.000000000","2020-05-08T03:53:00.000000000",1017,480433.0]
["2020-05-07T20:53:00.000000000","2020-05-08T03:53:00.000000000",1022,0.06190328]
["2020-05-07T20:53:15.000000000","2020-05-08T03:53:15.000000000",1017,480415.2]
["2020-05-07T20:53:15.000000000","2020-05-08T03:53:15.000000000",1022,0.01428537]
["2020-05-07T20:53:30.000000000","2020-05-08T03:53:30.000000000",1017,480325.89999999997]
["2020-05-07T20:53:30.000000000","2020-05-08T03:53:30.000000000",1022,0.05714149]
["2020-05-07T20:53:45.000000000","2020-05-08T03:53:45.000000000",1017,480258.89999999997]
["2020-05-07T20:53:45.000000000","2020-05-08T03:53:45.000000000",1022,0.04285612]
["2020-05-07T20:54:00.000000000","2020-05-08T03:54:00.000000000",1017,480437.5]
["2020-05-07T20:54:00.000000000","2020-05-08T03:54:00.000000000",1022,0.01904716]
["2020-05-07T20:54:15.000000000","2020-05-08T03:54:15.000000000",1017,480495.5]
["2020-05-07T20:54:15.000000000","2020-05-08T03:54:15.000000000",1022,0.01428537]
["2020-05-07T20:54:30.000000000","2020-05-08T03:54:30.000000000",1017,480526.8]
["2020-05-07T20:54:30.000000000","2020-05-08T03:54:30.000000000",1022,0.03809432]
["2020-05-07T20:54:45.000000000","2020-05-08T03:54:45.000000000",1017,480558.0]
["2020-05-07T20:54:45.000000000","2020-05-08T03:54:45.000000000",1022,0.0476179]
["2020-05-07T20:55:00.000000000","2020-05-08T03:55:00.000000000",1017,480562.5]
["2020-05-07T20:55:00.000000000","2020-05-08T03:55:00.000000000",1022,0.03333253]
["2020-05-07T20:55:15.000000000","2020-05-08T03:55:15.000000000",1017,480750.0]
["2020-05-07T20:55:15.000000000","2020-05-08T03:55:15.000000000",1022,0.07142685]
["2020-05-07T20:55:30.000000000","2020-05-08T03:55:30.000000000",1017,480888.39999999997]
["2020-05-07T20:55:30.000000000","2020-05-08T03:55:30.000000000",1022,0.06190328]
["2020-05-07T20:55:45.000000000","2020-05-08T03:55:45.000000000",1017,480718.8]
["2020-05-07T20:55:45.000000000","2020-05-08T03:55:45.000000000",1022,0.03333253]
["2020-05-07T20:56:00.000000000","2020-05-08T03:56:00.000000000",1017,480928.60000000003]
["2020-05-07T20:56:00.000000000","2020-05-08T03:56:00.000000000",1022,0.03333253]
["2020-05-07T20:56:15.000000000","2020-05-08T03:56:15.000000000",1017,480995.5]
["2020-05-07T20:56:15.000000000","2020-05-08T03:56:15.000000000",1022,0.03333253]
["2020-05-07T20:56:30.000000000","2020-05-08T03:56:30.000000000",1017,481026.8]
["2020-05-07T20:56:30.000000000","2020-05-08T03:56:30.000000000",1022,0.01428537]
["2020-05-07T20:56:45.000000000","2020-05-08T03:56:45.000000000",1017,480950.89999999997]
["2020-05-07T20:56:45.000000000","2020-05-08T03:56:45.000000000",1022,0.0]
["2020-05-07T20:57:00.000000000","2020-05-08T03:57:00.000000000",1017,481151.8]
["2020-05-07T20:57:00.000000000","2020-05-08T03:57:00.000000000",1022,0.0]
["2020-05-07T20:57:15.000000000","2020-05-08T03:57:15.000000000",1017,481080.4]
["2020-05-07T20:57:15.000000000","2020-05-08T03:57:15.000000000",1022,0.01904716]
["2020-05-07T20:57:30.000000000","2020-05-08T03:57:30.000000000",1017,480901.8]
["2020-05-07T20:57:30.000000000","2020-05-08T03:57:30.000000000",1022,0.03333253]
["2020-05-07T20:57:45.000000000","2020-05-08T03:57:45.000000000",1017,481008.89999999997]
["2020-05-07T20:57:45.000000000","2020-05-08T03:57:45.000000000",1022,0.05237969]
["2020-05-07T20:58:00.000000000","2020-05-08T03:58:00.000000000",1017,480950.89999999997]
["2020-05-07T20:58:00.000000000","2020-05-08T03:58:00.000000000",1022,0.06666507]
["2020-05-07T20:58:15.000000000","2020-05-08T03:58:15.000000000",1017,480991.10000000003]
["2020-05-07T20:58:15.000000000","2020-05-08T03:58:15.000000000",1022,0.06666507]
["2020-05-07T20:58:30.000000000","2020-05-08T03:58:30.000000000",1017,480919.6]
["2020-05-07T20:58:30.000000000","2020-05-08T03:58:30.000000000",1022,0.06666507]
["2020-05-07T20:58:45.000000000","2020-05-08T03:58:45.000000000",1017,480879.5]
["2020-05-07T20:58:45.000000000","2020-05-08T03:58:45.000000000",1022,0.02857074]
["2020-05-07T20:59:00.000000000","2020-05-08T03:59:00.000000000",1017,480875.0]
["2020-05-07T20:59:00.000000000","2020-05-08T03:59:00.000000000",1022,0.03809432]
["2020-05-07T20:59:15.000000000","2020-05-08T03:59:15.000000000",1017,480955.4]
["2020-05-07T20:59:15.000000000","2020-05-08T03:59:15.000000000",1022,0.06666507]
["2020-05-07T20:59:30.000000000","2020-05-08T03:59:30.000000000",1017,480727.7]
["2020-05-07T20:59:30.000000000","2020-05-08T03:59:30.000000000",1022,0.0476179]
["2020-05-07T20:59:45.000000000","2020-05-08T03:59:45.000000000",1017,480982.1]
["2020-05-07T20:59:45.000000000","2020-05-08T03:59:45.000000000",1022,0.03333253]
["2020-05-07T21:00:00.000000000","2020-05-08T04:00:00.000000000",1017,480843.8]
["2020-05-07T21:00:00.000000000","2020-05-08T04:00:00.000000000",1022,0.03333253]
["2020-05-07T21:00:15.000000000","2020-05-08T04:00:15.000000000",1017,480758.89999999997]
["2020-05-07T21:00:15.000000000","2020-05-08T04:00:15.000000000",1022,0.03333253]
["2020-05-07T21:00:30.000000000","2020-05-08T04:00:30.000000000",1017,480937.5]
["2020-05-07T21:00:30.000000000","2020-05-08T04:00:30.000000000",1022,0.01428537]
["2020-05-07T21:00:45.000000000","2020-05-08T04:00:45.000000000",1017,481075.89999999997]
["2020-05-07T21:00:45.000000000","2020-05-08T04:00:45.000000000",1022,0.0]
["2020-05-07T21:01:00.000000000","2020-05-08T04:01:00.000000000",1017,480799.10000000003]
["2020-05-07T21:01:00.000000000","2020-05-08T04:01:00.000000000",1022,0.01904716]
["2020-05-07T21:01:15.000000000","2020-05-08T04:01:15.000000000",1017,480669.6]
["2020-05-07T21:01:15.000000000","2020-05-08T04:01:15.000000000",1022,0.03333253]
["2020-05-07T21:01:30.000000000","2020-05-08T04:01:30.000000000",1017,480977.7]
["2020-05-07T21:01:30.000000000","2020-05-08T04:01:30.000000000",1022,0.03333253]
["2020-05-07T21:01:45.000000000","2020-05-08T04:01:45.000000000",1017,480950.89999999997]
["2020-05-07T21:01:45.000000000","2020-05-08T04:01:45.000000000",1022,0.01428537]
["2020-05-07T21:02:00.000000000","2020-05-08T04:02:00.000000000",1017,480830.4]
["2020-05-07T21:02:00.000000000","2020-05-08T04:02:00.000000000",1022,0.01904716]
["2020-05-07T21:02:15.000000000","2020-05-08T04:02:15.000000000",1017,480946.39999999997]
["2020-05-07T21:02:15.000000000","2020-05-08T04:02:15.000000000",1022,0.03333253]
["2020-05-07T21:02:30.000000000","2020-05-08T04:02:30.000000000",1017,480861.60000000003]
["2020-05-07T21:02:30.000000000","2020-05-08T04:02:30.000000000",1022,0.05237969]
["2020-05-07T21:02:45.000000000","2020-05-08T04:02:45.000000000",1017,480950.89999999997]
["2020-05-07T21:02:45.000000000","2020-05-08T04:02:45.000000000",1022,0.02857074]
["2020-05-07T21:03:00.000000000","2020-05-08T04:03:00.000000000",1017,480915.2]
["2020-05-07T21:03:00.000000000","2020-05-08T04:03:00.000000000",1022,0.0]
["2020-05-07T21:03:15.000000000","2020-05-08T04:03:15.000000000",1017,480825.89999999997]
["2020-05-07T21:03:15.000000000","2020-05-08T04:03:15.000000000",1022,0.01904716]
["2020-05-07T21:03:30.000000000","2020-05-08T04:03:30.000000000",1017,481026.8]
["2020-05-07T21:03:30.000000000","2020-05-08T04:03:30.000000000",1022,0.03333253]
["2020-05-07T21:03:45.000000000","2020-05-08T04:03:45.000000000",1017,481196.39999999997]
["2020-05-07T21:03:45.000000000","2020-05-08T04:03:45.000000000",1022,0.03333253]
["2020-05-07T21:04:00.000000000","2020-05-08T04:04:00.000000000",1017,481299.10000000003]
["2020-05-07T21:04:00.000000000","2020-05-08T04:04:00.000000000",1022,0.03333253]
["2020-05-07T21:04:15.000000000","2020-05-08T04:04:15.000000000",1017,481258.89999999997]
["2020-05-07T21:04:15.000000000","2020-05-08T04:04:15.000000000",1022,0.03333253]
["2020-05-07T21:04:30.000000000","2020-05-08T04:04:30.000000000",1017,481223.2]
["2020-05-07T21:04:30.000000000","2020-05-08T04:04:30.000000000",1022,0.03333253]
["2020-05-07T21:04:45.000000000","2020-05-08T04:04:45.000000000",1017,481325.89999999997]
["2020-05-07T21:04:45.000000000","2020-05-08T04:04:45.000000000",1022,0.03333253]
["2020-05-07T21:05:00.000000000","2020-05-08T04:05:00.000000000",1017,481477.7]
["2020-05-07T21:05:00.000000000","2020-05-08T04:05:00.000000000",1022,0.03333253]
["2020-05-07T21:05:15.000000000","2020-05-08T04:05:15.000000000",1017,481258.89999999997]
["2020-05-07T21:05:15.000000000","2020-05-08T04:05:15.000000000",1022,0.01428537]
["2020-05-07T21:05:30.000000000","2020-05-08T04:05:30.000000000",1017,481406.3]
["2020-05-07T21:05:30.000000000","2020-05-08T04:05:30.000000000",1022,0.0]
["2020-05-07T21:05:45.000000000","2020-05-08T04:05:45.000000000",1017,481437.5]
["2020-05-07T21:05:45.000000000","2020-05-08T04:05:45.000000000",1022,0.03809432]
["2020-05-07T21:06:00.000000000","2020-05-08T04:06:00.000000000",1017,481598.2]
["2020-05-07T21:06:00.000000000","2020-05-08T04:06:00.000000000",1022,0.08571223]
["2020-05-07T21:06:15.000000000","2020-05-08T04:06:15.000000000",1017,481276.8]
["2020-05-07T21:06:15.000000000","2020-05-08T04:06:15.000000000",1022,0.04285612]
["2020-05-07T21:06:30.000000000","2020-05-08T04:06:30.000000000",1017,481486.60000000003]
["2020-05-07T21:06:30.000000000","2020-05-08T04:06:30.000000000",1022,0.03809432]
["2020-05-07T21:06:45.000000000","2020-05-08T04:06:45.000000000",1017,481762.0]
["2020-05-07T21:06:45.000000000","2020-05-08T04:06:45.000000000",1022,0.02564041]
["2020-05-07T21:07:00.000000000","2020-05-08T04:07:00.000000000",1017,481754.5]
["2020-05-07T21:07:00.000000000","2020-05-08T04:07:00.000000000",1022,0.0]
["2020-05-07T21:07:15.000000000","2020-05-08T04:07:15.000000000",1017,481616.10000000003]
["2020-05-07T21:07:15.000000000","2020-05-08T04:07:15.000000000",1022,0.01904716]
["2020-05-07T21:07:30.000000000","2020-05-08T04:07:30.000000000",1017,481620.5]
["2020-05-07T21:07:30.000000000","2020-05-08T04:07:30.000000000",1022,0.05237969]
["2020-05-07T21:07:45.000000000","2020-05-08T04:07:45.000000000",1017,481625.0]
["2020-05-07T21:07:45.000000000","2020-05-08T04:07:45.000000000",1022,0.06666507]
["2020-05-07T21:08:00.000000000","2020-05-08T04:08:00.000000000",1017,481758.89999999997]
["2020-05-07T21:08:00.000000000","2020-05-08T04:08:00.000000000",1022,0.0476179]
["2020-05-07T21:08:15.000000000","2020-05-08T04:08:15.000000000",1017,481647.3]
["2020-05-07T21:08:15.000000000","2020-05-08T04:08:15.000000000",1022,0.05237969]
["2020-05-07T21:08:30.000000000","2020-05-08T04:08:30.000000000",1017,481866.10000000003]
["2020-05-07T21:08:30.000000000","2020-05-08T04:08:30.000000000",1022,0.02857074]
["2020-05-07T21:08:45.000000000","2020-05-08T04:08:45.000000000",1017,481665.2]
["2020-05-07T21:08:45.000000000","2020-05-08T04:08:45.000000000",1022,0.03809432]
["2020-05-07T21:09:00.000000000","2020-05-08T04:09:00.000000000",1017,481651.8]
["2020-05-07T21:09:00.000000000","2020-05-08T04:09:00.000000000",1022,0.06666507]
["2020-05-07T21:09:15.000000000","2020-05-08T04:09:15.000000000",1017,481736.60000000003]
["2020-05-07T21:09:15.000000000","2020-05-08T04:09:15.000000000",1022,0.06666507]
["2020-05-07T21:09:30.000000000","2020-05-08T04:09:30.000000000",1017,481830.4]
["2020-05-07T21:09:30.000000000","2020-05-08T04:09:30.000000000",1022,0.02857074]
["2020-05-07T21:09:45.000000000","2020-05-08T04:09:45.000000000",1017,481790.2]
["2020-05-07T21:09:45.000000000","2020-05-08T04:09:45.000000000",1022,0.0]
["2020-05-07T21:10:00.000000000","2020-05-08T04:10:00.000000000",1017,480254.5]
["2020-05-07T21:10:00.000000000","2020-05-08T04:10:00.000000000",1022,0.03809432]
["2020-05-07T21:10:15.000000000","2020-05-08T04:10:15.000000000",1017,481553.60000000003]
["2020-05-07T21:10:15.000000000","2020-05-08T04:10:15.000000000",1022,0.0476179]
["2020-05-07T21:10:30.000000000","2020-05-08T04:10:30.000000000",1017,480339.3]
["2020-05-07T21:10:30.000000000","2020-05-08T04:10:30.000000000",1022,0.03333253]
["2020-05-07T21:10:45.000000000","2020-05-08T04:10:45.000000000",1017,481379.5]
["2020-05-07T21:10:45.000000000","2020-05-08T04:10:45.000000000",1022,0.07142685]
["2020-05-07T21:11:00.000000000","2020-05-08T04:11:00.000000000",1017,483575.89999999997]
["2020-05-07T21:11:00.000000000","2020-05-08T04:11:00.000000000",1022,0.04285612]
["2020-05-07T21:11:15.000000000","2020-05-08T04:11:15.000000000",1017,482004.5]
["2020-05-07T21:11:15.000000000","2020-05-08T04:11:15.000000000",1022,0.01904716]
["2020-05-07T21:11:30.000000000","2020-05-08T04:11:30.000000000",1017,483508.89999999997]
["2020-05-07T21:11:30.000000000","2020-05-08T04:11:30.000000000",1022,0.03333253]
["2020-05-07T21:11:45.000000000","2020-05-08T04:11:45.000000000",1017,481294.6]
["2020-05-07T21:11:45.000000000","2020-05-08T04:11:45.000000000",1022,0.01428537]
["2020-05-07T21:12:00.000000000","2020-05-08T04:12:00.000000000",1017,480928.60000000003]
["2020-05-07T21:12:00.000000000","2020-05-08T04:12:00.000000000",1022,0.0]
["2020-05-07T21:12:15.000000000","2020-05-08T04:12:15.000000000",1017,480723.2]
["2020-05-07T21:12:15.000000000","2020-05-08T04:12:15.000000000",1022,0.05714149]
["2020-05-07T21:12:30.000000000","2020-05-08T04:12:30.000000000",1017,480821.39999999997]
["2020-05-07T21:12:30.000000000","2020-05-08T04:12:30.000000000",1022,0.06190328]
["2020-05-07T21:12:45.000000000","2020-05-08T04:12:45.000000000",1017,480763.39999999997]
["2020-05-07T21:12:45.000000000","2020-05-08T04:12:45.000000000",1022,0.05237969]
["2020-05-07T21:13:00.000000000","2020-05-08T04:13:00.000000000",1017,479625.0]
["2020-05-07T21:13:00.000000000","2020-05-08T04:13:00.000000000",1022,0.02857074]
["2020-05-07T21:13:15.000000000","2020-05-08T04:13:15.000000000",1017,479303.60000000003]
["2020-05-07T21:13:15.000000000","2020-05-08T04:13:15.000000000",1022,0.0]
["2020-05-07T21:13:30.000000000","2020-05-08T04:13:30.000000000",1017,479415.2]
["2020-05-07T21:13:30.000000000","2020-05-08T04:13:30.000000000",1022,0.05714149]
["2020-05-07T21:13:45.000000000","2020-05-08T04:13:45.000000000",1017,479250.0]
["2020-05-07T21:13:45.000000000","2020-05-08T04:13:45.000000000",1022,0.08095044]
["2020-05-07T21:14:00.000000000","2020-05-08T04:14:00.000000000",1017,479111.60000000003]
["2020-05-07T21:14:00.000000000","2020-05-08T04:14:00.000000000",1022,0.06666507]
["2020-05-07T21:14:15.000000000","2020-05-08T04:14:15.000000000",1017,479067.0]
["2020-05-07T21:14:15.000000000","2020-05-08T04:14:15.000000000",1022,0.02857074]
["2020-05-07T21:14:30.000000000","2020-05-08T04:14:30.000000000",1017,479250.0]
["2020-05-07T21:14:30.000000000","2020-05-08T04:14:30.000000000",1022,0.0]
["2020-05-07T21:14:45.000000000","2020-05-08T04:14:45.000000000",1017,479200.89999999997]
["2020-05-07T21:14:45.000000000","2020-05-08T04:14:45.000000000",1022,0.01904716]
["2020-05-07T21:15:00.000000000","2020-05-08T04:15:00.000000000",1017,479321.39999999997]
["2020-05-07T21:15:00.000000000","2020-05-08T04:15:00.000000000",1022,0.03333253]
["2020-05-07T21:15:15.000000000","2020-05-08T04:15:15.000000000",1017,479531.3]
["2020-05-07T21:15:15.000000000","2020-05-08T04:15:15.000000000",1022,0.01428537]
["2020-05-07T21:15:30.000000000","2020-05-08T04:15:30.000000000",1017,479562.5]
["2020-05-07T21:15:30.000000000","2020-05-08T04:15:30.000000000",1022,0.02051233]
["2020-05-07T21:15:45.000000000","2020-05-08T04:15:45.000000000",1017,479531.3]
["2020-05-07T21:15:45.000000000","2020-05-08T04:15:45.000000000",1022,0.05237969]
["2020-05-07T21:16:00.000000000","2020-05-08T04:16:00.000000000",1017,479745.5]
["2020-05-07T21:16:00.000000000","2020-05-08T04:16:00.000000000",1022,0.0476179]
["2020-05-07T21:16:15.000000000","2020-05-08T04:16:15.000000000",1017,479700.89999999997]
["2020-05-07T21:16:15.000000000","2020-05-08T04:16:15.000000000",1022,0.03333253]
["2020-05-07T21:16:30.000000000","2020-05-08T04:16:30.000000000",1017,478294.6]
["2020-05-07T21:16:30.000000000","2020-05-08T04:16:30.000000000",1022,0.03333253]
["2020-05-07T21:16:45.000000000","2020-05-08T04:16:45.000000000",1017,479723.2]
["2020-05-07T21:16:45.000000000","2020-05-08T04:16:45.000000000",1022,0.03333253]
["2020-05-07T21:17:00.000000000","2020-05-08T04:17:00.000000000",1017,479866.10000000003]
["2020-05-07T21:17:00.000000000","2020-05-08T04:17:00.000000000",1022,0.03333253]
["2020-05-07T21:17:15.000000000","2020-05-08T04:17:15.000000000",1017,479629.5]
["2020-05-07T21:17:15.000000000","2020-05-08T04:17:15.000000000",1022,0.01428537]
["2020-05-07T21:17:30.000000000","2020-05-08T04:17:30.000000000",1017,479593.8]
["2020-05-07T21:17:30.000000000","2020-05-08T04:17:30.000000000",1022,0.0]
["2020-05-07T21:17:45.000000000","2020-05-08T04:17:45.000000000",1017,479843.8]
["2020-05-07T21:17:45.000000000","2020-05-08T04:17:45.000000000",1022,0.0]
["2020-05-07T21:18:00.000000000","2020-05-08T04:18:00.000000000",1017,479897.3]
["2020-05-07T21:18:00.000000000","2020-05-08T04:18:00.000000000",1022,0.01904716]
["2020-05-07T21:18:15.000000000","2020-05-08T04:18:15.000000000",1017,479799.10000000003]
["2020-05-07T21:18:15.000000000","2020-05-08T04:18:15.000000000",1022,0.03333253]
["2020-05-07T21:18:30.000000000","2020-05-08T04:18:30.000000000",1017,481575.89999999997]
["2020-05-07T21:18:30.000000000","2020-05-08T04:18:30.000000000",1022,0.03333253]
["2020-05-07T21:18:45.000000000","2020-05-08T04:18:45.000000000",1017,480214.3]
["2020-05-07T21:18:45.000000000","2020-05-08T04:18:45.000000000",1022,0.05237969]
["2020-05-07T21:19:00.000000000","2020-05-08T04:19:00.000000000",1017,479857.1]
["2020-05-07T21:19:00.000000000","2020-05-08T04:19:00.000000000",1022,0.0476179]
["2020-05-07T21:19:15.000000000","2020-05-08T04:19:15.000000000",1017,479897.3]
["2020-05-07T21:19:15.000000000","2020-05-08T04:19:15.000000000",1022,0.07142685]
["2020-05-07T21:19:30.000000000","2020-05-08T04:19:30.000000000",1017,480454.3]
["2020-05-07T21:19:30.000000000","2020-05-08T04:19:30.000000000",1022,0.03846062]
["2020-05-07T21:19:45.000000000","2020-05-08T04:19:45.000000000",1017,480500.0]
["2020-05-07T21:19:45.000000000","2020-05-08T04:19:45.000000000",1022,0.04102466]
["2020-05-07T21:20:00.000000000","2020-05-08T04:20:00.000000000",1017,480437.5]
["2020-05-07T21:20:00.000000000","2020-05-08T04:20:00.000000000",1022,0.02857074]
["2020-05-07T21:20:15.000000000","2020-05-08T04:20:15.000000000",1017,480437.5]
["2020-05-07T21:20:15.000000000","2020-05-08T04:20:15.000000000",1022,0.01904716]
["2020-05-07T21:20:30.000000000","2020-05-08T04:20:30.000000000",1017,480571.39999999997]
["2020-05-07T21:20:30.000000000","2020-05-08T04:20:30.000000000",1022,0.03333253]
["2020-05-07T21:20:45.000000000","2020-05-08T04:20:45.000000000",1017,480325.89999999997]
["2020-05-07T21:20:45.000000000","2020-05-08T04:20:45.000000000",1022,0.01428537]
["2020-05-07T21:21:00.000000000","2020-05-08T04:21:00.000000000",1017,480334.8]
["2020-05-07T21:21:00.000000000","2020-05-08T04:21:00.000000000",1022,0.01904716]
["2020-05-07T21:21:15.000000000","2020-05-08T04:21:15.000000000",1017,478334.8]
["2020-05-07T21:21:15.000000000","2020-05-08T04:21:15.000000000",1022,0.03333253]
["2020-05-07T21:21:30.000000000","2020-05-08T04:21:30.000000000",1017,479741.10000000003]
["2020-05-07T21:21:30.000000000","2020-05-08T04:21:30.000000000",1022,0.03333253]
["2020-05-07T21:21:45.000000000","2020-05-08T04:21:45.000000000",1017,480058.0]
["2020-05-07T21:21:45.000000000","2020-05-08T04:21:45.000000000",1022,0.01428537]
["2020-05-07T21:22:00.000000000","2020-05-08T04:22:00.000000000",1017,480169.6]
["2020-05-07T21:22:00.000000000","2020-05-08T04:22:00.000000000",1022,0.03809432]
["2020-05-07T21:22:15.000000000","2020-05-08T04:22:15.000000000",1017,480294.6]
["2020-05-07T21:22:15.000000000","2020-05-08T04:22:15.000000000",1022,0.08571223]
["2020-05-07T21:22:30.000000000","2020-05-08T04:22:30.000000000",1017,480366.10000000003]
["2020-05-07T21:22:30.000000000","2020-05-08T04:22:30.000000000",1022,0.09999759]
["2020-05-07T21:22:45.000000000","2020-05-08T04:22:45.000000000",1017,479437.5]
["2020-05-07T21:22:45.000000000","2020-05-08T04:22:45.000000000",1022,0.04285612]
["2020-05-07T21:23:00.000000000","2020-05-08T04:23:00.000000000",1017,481504.5]
["2020-05-07T21:23:00.000000000","2020-05-08T04:23:00.000000000",1022,0.0]
["2020-05-07T21:23:15.000000000","2020-05-08T04:23:15.000000000",1017,481848.2]
["2020-05-07T21:23:15.000000000","2020-05-08T04:23:15.000000000",1022,0.01904716]
["2020-05-07T21:23:30.000000000","2020-05-08T04:23:30.000000000",1017,480477.7]
["2020-05-07T21:23:30.000000000","2020-05-08T04:23:30.000000000",1022,0.05237969]
["2020-05-07T21:23:45.000000000","2020-05-08T04:23:45.000000000",1017,480035.7]
["2020-05-07T21:23:45.000000000","2020-05-08T04:23:45.000000000",1022,0.02857074]
["2020-05-07T21:24:00.000000000","2020-05-08T04:24:00.000000000",1017,480160.7]
["2020-05-07T21:24:00.000000000","2020-05-08T04:24:00.000000000",1022,0.01904716]
["2020-05-07T21:24:15.000000000","2020-05-08T04:24:15.000000000",1017,480401.8]
["2020-05-07T21:24:15.000000000","2020-05-08T04:24:15.000000000",1022,0.01428537]
["2020-05-07T21:24:30.000000000","2020-05-08T04:24:30.000000000",1017,481750.0]
["2020-05-07T21:24:30.000000000","2020-05-08T04:24:30.000000000",1022,0.0]
["2020-05-07T21:24:45.000000000","2020-05-08T04:24:45.000000000",1017,480656.3]
["2020-05-07T21:24:45.000000000","2020-05-08T04:24:45.000000000",1022,0.0]
["2020-05-07T21:25:00.000000000","2020-05-08T04:25:00.000000000",1017,480196.39999999997]
["2020-05-07T21:25:00.000000000","2020-05-08T04:25:00.000000000",1022,0.03809432]
["2020-05-07T21:25:15.000000000","2020-05-08T04:25:15.000000000",1017,480370.5]
["2020-05-07T21:25:15.000000000","2020-05-08T04:25:15.000000000",1022,0.0476179]
["2020-05-07T21:25:30.000000000","2020-05-08T04:25:30.000000000",1017,480352.7]
["2020-05-07T21:25:30.000000000","2020-05-08T04:25:30.000000000",1022,0.03333253]
["2020-05-07T21:25:45.000000000","2020-05-08T04:25:45.000000000",1019,20138.6]
["2020-05-07T21:25:45.000000000","2020-05-08T04:25:45.000000000",1023,20000.0]
["2020-05-07T21:26:00.000000000","2020-05-08T04:26:00.000000000",1019,20157.3]
["2020-05-07T21:26:00.000000000","2020-05-08T04:26:00.000000000",1023,20000.0]
["2020-05-07T21:26:15.000000000","2020-05-08T04:26:15.000000000",1019,20200.199999999997]
["2020-05-07T21:26:15.000000000","2020-05-08T04:26:15.000000000",1023,20000.0]
["2020-05-07T21:26:30.000000000","2020-05-08T04:26:30.000000000",1019,20257.26]
["2020-05-07T21:26:30.000000000","2020-05-08T04:26:30.000000000",1023,20000.0]
["2020-05-07T21:26:45.000000000","2020-05-08T04:26:45.000000000",1019,20357.25]
["2020-05-07T21:26:45.000000000","2020-05-08T04:26:45.000000000",1023,20000.0]
["2020-05-07T21:27:00.000000000","2020-05-08T04:27:00.000000000",1019,20342.949999999997]
["2020-05-07T21:27:00.000000000","2020-05-08T04:27:00.000000000",1023,19885.739999999998]
["2020-05-07T21:27:15.000000000","2020-05-08T04:27:15.000000000",1019,20357.25]
["2020-05-07T21:27:15.000000000","2020-05-08T04:27:15.000000000",1023,19742.989999999998]
["2020-05-07T21:27:30.000000000","2020-05-08T04:27:30.000000000",1019,20400.15]
["2020-05-07T21:27:30.000000000","2020-05-08T04:27:30.000000000",1023,19871.510000000002]
["2020-05-07T21:27:45.000000000","2020-05-08T04:27:45.000000000",1019,20342.949999999997]
["2020-05-07T21:27:45.000000000","2020-05-08T04:27:45.000000000",1023,20000.0]
["2020-05-07T21:28:00.000000000","2020-05-08T04:28:00.000000000",1020,3031648.0]
["2020-05-07T21:28:00.000000000","2020-05-08T04:28:00.000000000",1130,838608709.6288]
["2020-05-07T21:28:15.000000000","2020-05-08T04:28:15.000000000",1020,3031648.0]
["2020-05-07T21:28:15.000000000","2020-05-08T04:28:15.000000000",1130,838782726.224]
["2020-05-07T21:28:30.000000000","2020-05-08T04:28:30.000000000",1020,3031648.0]
["2020-05-07T21:28:30.000000000","2020-05-08T04:28:30.000000000",1130,838883680.1024]
["2020-05-07T21:28:45.000000000","2020-05-08T04:28:45.000000000",1020,3031648.0]
["2020-05-07T21:28:45.000000000","2020-05-08T04:28:45.000000000",1130,838984937.1456]
["2020-05-07T21:29:00.000000000","2020-05-08T04:29:00.000000000",1020,3031648.0]
["2020-05-07T21:29:00.000000000","2020-05-08T04:29:00.000000000",1130,839028289.712]
["2020-05-07T21:29:15.000000000","2020-05-08T04:29:15.000000000",1020,3031648.0]
["2020-05-07T21:29:15.000000000","2020-05-08T04:29:15.000000000",1130,838912783.9232]
["2020-05-07T21:29:30.000000000","2020-05-08T04:29:30.000000000",1020,3031648.0]
["2020-05-07T21:29:30.000000000","2020-05-08T04:29:30.000000000",1130,838652971.6896]
["2020-05-07T21:29:45.000000000","2020-05-08T04:29:45.000000000",1020,3031648.0]
["2020-05-07T21:29:45.000000000","2020-05-08T04:29:45.000000000",1130,838753925.568]
["2020-05-07T21:30:00.000000000","2020-05-08T04:30:00.000000000",1021,276.7436]
["2020-05-07T21:30:15.000000000","2020-05-08T04:30:15.000000000",1016,478800.0]
["2020-05-07T21:30:15.000000000","2020-05-08T04:30:15.000000000",1021,276.7154]
["2020-05-07T21:30:30.000000000","2020-05-08T04:30:30.000000000",1016,479000.0]
["2020-05-07T21:30:30.000000000","2020-05-08T04:30:30.000000000",1021,276.7279]
["2020-05-07T21:30:45.000000000","2020-05-08T04:30:45.000000000",1016,478800.0]
["2020-05-07T21:30:45.000000000","2020-05-08T04:30:45.000000000",1021,276.7183]
["2020-05-07T21:31:00.000000000","2020-05-08T04:31:00.000000000",1016,478500.0]
["2020-05-07T21:31:00.000000000","2020-05-08T04:31:00.000000000",1021,276.6136]
["2020-05-07T21:31:15.000000000","2020-05-08T04:31:15.000000000",1016,478700.0]
["2020-05-07T21:31:15.000000000","2020-05-08T04:31:15.000000000",1021,276.4995]
["2020-05-07T21:31:30.000000000","2020-05-08T04:31:30.000000000",1016,479000.0]
["2020-05-07T21:31:30.000000000","2020-05-08T04:31:30.000000000",1021,276.5138]
["2020-05-07T21:31:45.000000000","2020-05-08T04:31:45.000000000",1016,478700.0]
["2020-05-07T21:31:45.000000000","2020-05-08T04:31:45.000000000",1021,276.6327]
["2020-05-07T21:32:00.000000000","2020-05-08T04:32:00.000000000",1016,478900.0]
["2020-05-07T21:32:00.000000000","2020-05-08T04:32:00.000000000",1021,276.7088]
["2020-05-07T21:32:15.000000000","2020-05-08T04:32:15.000000000",1016,478800.0]
["2020-05-07T21:32:15.000000000","2020-05-08T04:32:15.000000000",1021,276.6469]
["2020-05-07T21:32:30.000000000","2020-05-08T04:32:30.000000000",1016,479100.0]
["2020-05-07T21:32:30.000000000","2020-05-08T04:32:30.000000000",1021,276.7538]
["2020-05-07T21:32:45.000000000","2020-05-08T04:32:45.000000000",1016,479000.0]
["2020-05-07T21:32:45.000000000","2020-05-08T04:32:45.000000000",1021,276.8753]
["2020-05-07T21:33:00.000000000","2020-05-08T04:33:00.000000000",1016,478800.0]
["2020-05-07T21:33:00.000000000","2020-05-08T04:33:00.000000000",1021,276.6802]
["2020-05-07T21:33:15.000000000","2020-05-08T04:33:15.000000000",1016,479100.0]
["2020-05-07T21:33:15.000000000","2020-05-08T04:33:15.000000000",1021,276.5232]
["2020-05-07T21:33:30.000000000","2020-05-08T04:33:30.000000000",1016,478900.0]
["2020-05-07T21:33:30.000000000","2020-05-08T04:33:30.000000000",1021,276.7325]
["2020-05-07T21:33:45.000000000","2020-05-08T04:33:45.000000000",1016,479000.0]
["2020-05-07T21:33:45.000000000","2020-05-08T04:33:45.000000000",1021,276.8134]
["2020-05-07T21:34:00.000000000","2020-05-08T04:34:00.000000000",1016,479400.0]
["2020-05-07T21:34:00.000000000","2020-05-08T04:34:00.000000000",1021,276.7183]
["2020-05-07T21:34:15.000000000","2020-05-08T04:34:15.000000000",1016,479200.0]
["2020-05-07T21:34:15.000000000","2020-05-08T04:34:15.000000000",1021,276.8039]
["2020-05-07T21:34:30.000000000","2020-05-08T04:34:30.000000000",1016,479500.0]
["2020-05-07T21:34:30.000000000","2020-05-08T04:34:30.000000000",1021,276.8895]
["2020-05-07T21:34:45.000000000","2020-05-08T04:34:45.000000000",1016,479200.0]
["2020-05-07T21:34:45.000000000","2020-05-08T04:34:45.000000000",1021,276.9276]
["2020-05-07T21:35:00.000000000","2020-05-08T04:35:00.000000000",1016,479300.0]
["2020-05-07T21:35:00.000000000","2020-05-08T04:35:00.000000000",1021,276.9562]
["2020-05-07T21:35:15.000000000","2020-05-08T04:35:15.000000000",1016,479200.0]
["2020-05-07T21:35:15.000000000","2020-05-08T04:35:15.000000000",1021,277.0132]
["2020-05-07T21:35:30.000000000","2020-05-08T04:35:30.000000000",1016,479400.0]
["2020-05-07T21:35:30.000000000","2020-05-08T04:35:30.000000000",1021,276.9799]
["2020-05-07T21:35:45.000000000","2020-05-08T04:35:45.000000000",1016,479400.0]
["2020-05-07T21:35:45.000000000","2020-05-08T04:35:45.000000000",1021,276.8658]
["2020-05-07T21:36:00.000000000","2020-05-08T04:36:00.000000000",1016,479300.0]
["2020-05-07T21:36:00.000000000","2020-05-08T04:36:00.000000000",1021,276.9372]
["2020-05-07T21:36:15.000000000","2020-05-08T04:36:15.000000000",1016,479100.0]
["2020-05-07T21:36:15.000000000","2020-05-08T04:36:15.000000000",1021,276.9277]
["2020-05-07T21:36:30.000000000","2020-05-08T04:36:30.000000000",1016,479300.0]
["2020-05-07T21:36:30.000000000","2020-05-08T04:36:30.000000000",1021,276.8563]
["2020-05-07T21:36:45.000000000","2020-05-08T04:36:45.000000000",1016,479300.0]
["2020-05-07T21:36:45.000000000","2020-05-08T04:36:45.000000000",1021,276.8563]
["2020-05-07T21:37:00.000000000","2020-05-08T04:37:00.000000000",1016,479400.0]
["2020-05-07T21:37:00.000000000","2020-05-08T04:37:00.000000000",1021,276.8753]
["2020-05-07T21:37:15.000000000","2020-05-08T04:37:15.000000000",1016,479200.0]
["2020-05-07T21:37:15.000000000","2020-05-08T04:37:15.000000000",1021,276.8515]
["2020-05-07T21:37:30.000000000","2020-05-08T04:37:30.000000000",1016,479200.0]
["2020-05-07T21:37:30.000000000","2020-05-08T04:37:30.000000000",1021,276.823]
["2020-05-07T21:37:45.000000000","2020-05-08T04:37:45.000000000",1016,479000.0]
["2020-05-07T21:37:45.000000000","2020-05-08T04:37:45.000000000",1021,276.8039]
["2020-05-07T21:38:00.000000000","2020-05-08T04:38:00.000000000",1016,478800.0]
["2020-05-07T21:38:00.000000000","2020-05-08T04:38:00.000000000",1021,276.7897]
["2020-05-07T21:38:15.000000000","2020-05-08T04:38:15.000000000",1016,478900.0]
["2020-05-07T21:38:15.000000000","2020-05-08T04:38:15.000000000",1021,276.7516]
["2020-05-07T21:38:30.000000000","2020-05-08T04:38:30.000000000",1016,478900.0]
["2020-05-07T21:38:30.000000000","2020-05-08T04:38:30.000000000",1021,276.704]
["2020-05-07T21:38:45.000000000","2020-05-08T04:38:45.000000000",1016,479000.0]
["2020-05-07T21:38:45.000000000","2020-05-08T04:38:45.000000000",1021,276.7278]
["2020-05-07T21:39:00.000000000","2020-05-08T04:39:00.000000000",1016,479000.0]
["2020-05-07T21:39:00.000000000","2020-05-08T04:39:00.000000000",1021,276.8325]
["2020-05-07T21:39:15.000000000","2020-05-08T04:39:15.000000000",1016,479000.0]
["2020-05-07T21:39:15.000000000","2020-05-08T04:39:15.000000000",1021,276.8705]
["2020-05-07T21:39:30.000000000","2020-05-08T04:39:30.000000000",1016,478900.0]
["2020-05-07T21:39:30.000000000","2020-05-08T04:39:30.000000000",1021,276.7612]
["2020-05-07T21:39:45.000000000","2020-05-08T04:39:45.000000000",1016,478900.0]
["2020-05-07T21:39:45.000000000","2020-05-08T04:39:45.000000000",1021,276.7659]
["2020-05-07T21:40:00.000000000","2020-05-08T04:40:00.000000000",1016,479200.0]
["2020-05-07T21:40:00.000000000","2020-05-08T04:40:00.000000000",1021,276.804]
["2020-05-07T21:40:15.000000000","2020-05-08T04:40:15.000000000",1016,478800.0]
["2020-05-07T21:40:15.000000000","2020-05-08T04:40:15.000000000",1021,276.6755]
["2020-05-07T21:40:30.000000000","2020-05-08T04:40:30.000000000",1016,479000.0]
["2020-05-07T21:40:30.000000000","2020-05-08T04:40:30.000000000",1021,276.6279]
["2020-05-07T21:40:45.000000000","2020-05-08T04:40:45.000000000",1016,479100.0]
["2020-05-07T21:40:45.000000000","2020-05-08T04:40:45.000000000",1021,276.7516]
["2020-05-07T21:41:00.000000000","2020-05-08T04:41:00.000000000",1016,479000.0]
["2020-05-07T21:41:00.000000000","2020-05-08T04:41:00.000000000",1021,276.823]
["2020-05-07T21:41:15.000000000","2020-05-08T04:41:15.000000000",1016,479100.0]
["2020-05-07T21:41:15.000000000","2020-05-08T04:41:15.000000000",1021,276.823]
["2020-05-07T21:41:30.000000000","2020-05-08T04:41:30.000000000",1016,479100.0]
["2020-05-07T21:41:30.000000000","2020-05-08T04:41:30.000000000",1021,276.861]
["2020-05-07T21:41:45.000000000","2020-05-08T04:41:45.000000000",1016,479100.0]
["2020-05-07T21:41:45.000000000","2020-05-08T04:41:45.000000000",1021,276.8896]
["2020-05-07T21:42:00.000000000","2020-05-08T04:42:00.000000000",1016,479100.0]
["2020-05-07T21:42:00.000000000","2020-05-08T04:42:00.000000000",1021,276.7754]
["2020-05-07T21:42:15.000000000","2020-05-08T04:42:15.000000000",1016,479200.0]
["2020-05-07T21:42:15.000000000","2020-05-08T04:42:15.000000000",1021,276.8611]
["2020-05-07T21:42:30.000000000","2020-05-08T04:42:30.000000000",1016,479500.0]
["2020-05-07T21:42:30.000000000","2020-05-08T04:42:30.000000000",1021,276.9133]
["2020-05-07T21:42:45.000000000","2020-05-08T04:42:45.000000000",1016,479300.0]
["2020-05-07T21:42:45.000000000","2020-05-08T04:42:45.000000000",1021,276.9704]
["2020-05-07T21:43:00.000000000","2020-05-08T04:43:00.000000000",1016,479400.0]
["2020-05-07T21:43:00.000000000","2020-05-08T04:43:00.000000000",1020,3031648.0]
["2020-05-07T21:43:00.000000000","2020-05-08T04:43:00.000000000",1130,839990231.6224]
["2020-05-07T21:43:15.000000000","2020-05-08T04:43:15.000000000",1018,480256.3]
["2020-05-07T21:43:15.000000000","2020-05-08T04:43:15.000000000",1022,0.01555518]
["2020-05-07T21:43:30.000000000","2020-05-08T04:43:30.000000000",1016,479500.0]
["2020-05-07T21:43:30.000000000","2020-05-08T04:43:30.000000000",1020,3031648.0]
["2020-05-07T21:43:30.000000000","2020-05-08T04:43:30.000000000",1130,839647049.0688]
["2020-05-07T21:43:45.000000000","2020-05-08T04:43:45.000000000",1018,480187.5]
["2020-05-07T21:43:45.000000000","2020-05-08T04:43:45.000000000",1022,0.0]
["2020-05-07T21:44:00.000000000","2020-05-08T04:44:00.000000000",1016,479100.0]
["2020-05-07T21:44:00.000000000","2020-05-08T04:44:00.000000000",1020,3031648.0]
["2020-05-07T21:44:00.000000000","2020-05-08T04:44:00.000000000",1130,839674030.736]
["2020-05-07T21:44:15.000000000","2020-05-08T04:44:15.000000000",1018,480568.8]
["2020-05-07T21:44:15.000000000","2020-05-08T04:44:15.000000000",1022,0.04888771]
["2020-05-07T21:44:30.000000000","2020-05-08T04:44:30.000000000",1016,479300.0]
["2020-05-07T21:44:30.000000000","2020-05-08T04:44:30.000000000",1020,3031648.0]
["2020-05-07T21:44:30.000000000","2020-05-08T04:44:30.000000000",1130,839734663.696]
["2020-05-07T21:44:45.000000000","2020-05-08T04:44:45.000000000",1018,481952.1]
["2020-05-07T21:44:45.000000000","2020-05-08T04:44:45.000000000",1022,0.03111036]
["2020-05-07T21:45:00.000000000","2020-05-08T04:45:00.000000000",1016,479400.0]
["2020-05-07T21:45:00.000000000","2020-05-08T04:45:00.000000000",1020,3031648.0]
["2020-05-07T21:45:00.000000000","2020-05-08T04:45:00.000000000",1130,839774984.6144]
["2020-05-07T21:45:15.000000000","2020-05-08T04:45:15.000000000",1018,480637.5]
["2020-05-07T21:45:15.000000000","2020-05-08T04:45:15.000000000",1022,0.06666507]
["2020-05-07T21:45:30.000000000","2020-05-08T04:45:30.000000000",1016,479300.0]
["2020-05-07T21:45:30.000000000","2020-05-08T04:45:30.000000000",1020,3031648.0]
["2020-05-07T21:45:30.000000000","2020-05-08T04:45:30.000000000",1130,839990231.6224]
["2020-05-07T21:45:45.000000000","2020-05-08T04:45:45.000000000",1018,480143.7]
["2020-05-07T21:45:45.000000000","2020-05-08T04:45:45.000000000",1022,0.01555518]
["2020-05-07T21:46:00.000000000","2020-05-08T04:46:00.000000000",1016,479600.0]
["2020-05-07T21:46:00.000000000","2020-05-08T04:46:00.000000000",1020,3031648.0]
["2020-05-07T21:46:00.000000000","2020-05-08T04:46:00.000000000",1130,839734360.5312]
["2020-05-07T21:46:15.000000000","2020-05-08T04:46:15.000000000",1018,480256.3]
["2020-05-07T21:46:15.000000000","2020-05-08T04:46:15.000000000",1022,0.0355547]
["2020-05-07T21:46:30.000000000","2020-05-08T04:46:30.000000000",1016,479800.0]
["2020-05-07T21:46:30.000000000","2020-05-08T04:46:30.000000000",1020,3031648.0]
["2020-05-07T21:46:30.000000000","2020-05-08T04:46:30.000000000",1130,840380707.8848]
["2020-05-07T21:46:45.000000000","2020-05-08T04:46:45.000000000",1018,480345.8]
["2020-05-07T21:46:45.000000000","2020-05-08T04:46:45.000000000",1022,0.0644429]
["2020-05-07T21:47:00.000000000","2020-05-08T04:47:00.000000000",1016,479700.0]
["2020-05-07T21:47:00.000000000","2020-05-08T04:47:00.000000000",1020,3031648.0]
["2020-05-07T21:47:00.000000000","2020-05-08T04:47:00.000000000",1130,840441340.8448]
["2020-05-07T21:47:15.000000000","2020-05-08T04:47:15.000000000",1018,480254.5]
["2020-05-07T21:47:15.000000000","2020-05-08T04:47:15.000000000",1022,0.0476179]
["2020-05-07T21:47:30.000000000","2020-05-08T04:47:30.000000000",1016,479200.0]
["2020-05-07T21:47:30.000000000","2020-05-08T04:47:30.000000000",1020,3031648.0]
["2020-05-07T21:47:30.000000000","2020-05-08T04:47:30.000000000",1130,840198809.0048]
["2020-05-07T21:47:45.000000000","2020-05-08T04:47:45.000000000",1018,481987.5]
["2020-05-07T21:47:45.000000000","2020-05-08T04:47:45.000000000",1022,0.03333253]
["2020-05-07T21:48:00.000000000","2020-05-08T04:48:00.000000000",1016,480200.0]
["2020-05-07T21:48:00.000000000","2020-05-08T04:48:00.000000000",1020,3031648.0]
["2020-05-07T21:48:00.000000000","2020-05-08T04:48:00.000000000",1130,840642945.4368]
["2020-05-07T21:48:15.000000000","2020-05-08T04:48:15.000000000",1018,480406.3]
["2020-05-07T21:48:15.000000000","2020-05-08T04:48:15.000000000",1022,0.01555518]
["2020-05-07T21:48:30.000000000","2020-05-08T04:48:30.000000000",1016,480200.0]
["2020-05-07T21:48:30.000000000","2020-05-08T04:48:30.000000000",1020,3031648.0]
["2020-05-07T21:48:30.000000000","2020-05-08T04:48:30.000000000",1130,840730863.2288]
["2020-05-07T21:48:45.000000000","2020-05-08T04:48:45.000000000",1018,482743.7]
["2020-05-07T21:48:45.000000000","2020-05-08T04:48:45.000000000",1022,0.05110988]
["2020-05-07T21:49:00.000000000","2020-05-08T04:49:00.000000000",1016,480300.0]
["2020-05-07T21:49:00.000000000","2020-05-08T04:49:00.000000000",1020,3031648.0]
["2020-05-07T21:49:00.000000000","2020-05-08T04:49:00.000000000",1130,841141045.2032]
["2020-05-07T21:49:15.000000000","2020-05-08T04:49:15.000000000",1018,482200.0]
["2020-05-07T21:49:15.000000000","2020-05-08T04:49:15.000000000",1022,0.03111036]
["2020-05-07T21:49:30.000000000","2020-05-08T04:49:30.000000000",1016,480100.0]
["2020-05-07T21:49:30.000000000","2020-05-08T04:49:30.000000000",1020,3031648.0]
["2020-05-07T21:49:30.000000000","2020-05-08T04:49:30.000000000",1130,840905486.1536]
["2020-05-07T21:49:45.000000000","2020-05-08T04:49:45.000000000",1018,482812.5]
["2020-05-07T21:49:45.000000000","2020-05-08T04:49:45.000000000",1022,0.0355547]
["2020-05-07T21:50:00.000000000","2020-05-08T04:50:00.000000000",1016,480300.0]
["2020-05-07T21:50:00.000000000","2020-05-08T04:50:00.000000000",1020,3031648.0]
["2020-05-07T21:50:00.000000000","2020-05-08T04:50:00.000000000",1130,841013109.6576]
["2020-05-07T21:50:15.000000000","2020-05-08T04:50:15.000000000",1018,482945.80000000005]
["2020-05-07T21:50:15.000000000","2020-05-08T04:50:15.000000000",1022,0.06666507]
["2020-05-07T21:50:30.000000000","2020-05-08T04:50:30.000000000",1016,480400.0]
["2020-05-07T21:50:30.000000000","2020-05-08T04:50:30.000000000",1020,3031648.0]
["2020-05-07T21:50:30.000000000","2020-05-08T04:50:30.000000000",1130,841356292.2112]
["2020-05-07T21:50:45.000000000","2020-05-08T04:50:45.000000000",1018,482831.2]
["2020-05-07T21:50:45.000000000","2020-05-08T04:50:45.000000000",1022,0.01555518]
["2020-05-07T21:51:00.000000000","2020-05-08T04:51:00.000000000",1016,480300.0]
["2020-05-07T21:51:00.000000000","2020-05-08T04:51:00.000000000",1020,3031648.0]
["2020-05-07T21:51:00.000000000","2020-05-08T04:51:00.000000000",1130,841221990.2048]
["2020-05-07T21:51:15.000000000","2020-05-08T04:51:15.000000000",1018,482883.30000000005]
["2020-05-07T21:51:15.000000000","2020-05-08T04:51:15.000000000",1022,0.03333253]
["2020-05-07T21:51:30.000000000","2020-05-08T04:51:30.000000000",1016,480500.0]
["2020-05-07T21:51:30.000000000","2020-05-08T04:51:30.000000000",1020,3031648.0]
["2020-05-07T21:51:30.000000000","2020-05-08T04:51:30.000000000",1130,841450576.464]
["2020-05-07T21:51:45.000000000","2020-05-08T04:51:45.000000000",1018,482906.3]
["2020-05-07T21:51:45.000000000","2020-05-08T04:51:45.000000000",1022,0.05110988]
["2020-05-07T21:52:00.000000000","2020-05-08T04:52:00.000000000",1016,480200.0]
["2020-05-07T21:52:00.000000000","2020-05-08T04:52:00.000000000",1020,3031648.0]
["2020-05-07T21:52:00.000000000","2020-05-08T04:52:00.000000000",1130,841033421.6992]
["2020-05-07T21:52:15.000000000","2020-05-08T04:52:15.000000000",1018,481252.1]
["2020-05-07T21:52:15.000000000","2020-05-08T04:52:15.000000000",1022,0.0]
["2020-05-07T21:52:30.000000000","2020-05-08T04:52:30.000000000",1016,480000.0]
["2020-05-07T21:52:30.000000000","2020-05-08T04:52:30.000000000",1020,3031648.0]
["2020-05-07T21:52:30.000000000","2020-05-08T04:52:30.000000000",1130,840791193.024]
["2020-05-07T21:52:45.000000000","2020-05-08T04:52:45.000000000",1018,480518.7]
["2020-05-07T21:52:45.000000000","2020-05-08T04:52:45.000000000",1022,0.04888771]
["2020-05-07T21:53:00.000000000","2020-05-08T04:53:00.000000000",1016,480000.0]
["2020-05-07T21:53:00.000000000","2020-05-08T04:53:00.000000000",1020,3031648.0]
["2020-05-07T21:53:00.000000000","2020-05-08T04:53:00.000000000",1130,840764211.3568]
["2020-05-07T21:53:15.000000000","2020-05-08T04:53:15.000000000",1018,480508.30000000005]
["2020-05-07T21:53:15.000000000","2020-05-08T04:53:15.000000000",1022,0.06888723]
["2020-05-07T21:53:30.000000000","2020-05-08T04:53:30.000000000",1017,482189.7]
["2020-05-07T21:53:30.000000000","2020-05-08T04:53:30.000000000",1021,277.3367]
["2020-05-07T21:53:30.000000000","2020-05-08T04:53:30.000000000",1133,964.5803]
["2020-05-07T21:53:45.000000000","2020-05-08T04:53:45.000000000",1019,19306.84]
["2020-05-07T21:53:45.000000000","2020-05-08T04:53:45.000000000",1023,19000.0]
["2020-05-07T21:54:00.000000000","2020-05-08T04:54:00.000000000",1017,482425.0]
["2020-05-07T21:54:00.000000000","2020-05-08T04:54:00.000000000",1021,277.4912]
["2020-05-07T21:54:00.000000000","2020-05-08T04:54:00.000000000",1133,965.3688]
["2020-05-07T21:54:15.000000000","2020-05-08T04:54:15.000000000",1019,19346.76]
["2020-05-07T21:54:15.000000000","2020-05-08T04:54:15.000000000",1023,19000.0]
["2020-05-07T21:54:30.000000000","2020-05-08T04:54:30.000000000",1017,482485.4]
["2020-05-07T21:54:30.000000000","2020-05-08T04:54:30.000000000",1021,277.4223]
["2020-05-07T21:54:30.000000000","2020-05-08T04:54:30.000000000",1133,965.4125]
["2020-05-07T21:54:45.000000000","2020-05-08T04:54:45.000000000",1019,19200.199999999997]
["2020-05-07T21:54:45.000000000","2020-05-08T04:54:45.000000000",1023,18953.399999999998]
["2020-05-07T21:55:00.000000000","2020-05-08T04:55:00.000000000",1017,482397.89999999997]
["2020-05-07T21:55:00.000000000","2020-05-08T04:55:00.000000000",1021,277.4156]
["2020-05-07T21:55:00.000000000","2020-05-08T04:55:00.000000000",1133,965.1104]
["2020-05-07T21:55:15.000000000","2020-05-08T04:55:15.000000000",1019,19200.199999999997]
["2020-05-07T21:55:15.000000000","2020-05-08T04:55:15.000000000",1023,19000.0]
["2020-05-07T21:55:30.000000000","2020-05-08T04:55:30.000000000",1017,482331.2]
["2020-05-07T21:55:30.000000000","2020-05-08T04:55:30.000000000",1021,277.4379]
["2020-05-07T21:55:30.000000000","2020-05-08T04:55:30.000000000",1133,965.25]
["2020-05-07T21:55:45.000000000","2020-05-08T04:55:45.000000000",1019,19200.199999999997]
["2020-05-07T21:55:45.000000000","2020-05-08T04:55:45.000000000",1023,19000.0]
["2020-05-07T21:56:00.000000000","2020-05-08T04:56:00.000000000",1017,483879.2]
["2020-05-07T21:56:00.000000000","2020-05-08T04:56:00.000000000",1021,277.5356]
["2020-05-07T21:56:00.000000000","2020-05-08T04:56:00.000000000",1133,964.5229]
["2020-05-07T21:56:15.000000000","2020-05-08T04:56:15.000000000",1019,19146.809999999998]
["2020-05-07T21:56:15.000000000","2020-05-08T04:56:15.000000000",1023,18900.15]
["2020-05-07T21:56:30.000000000","2020-05-08T04:56:30.000000000",1017,483906.3]
["2020-05-07T21:56:30.000000000","2020-05-08T04:56:30.000000000",1021,277.4224]
["2020-05-07T21:56:30.000000000","2020-05-08T04:56:30.000000000",1133,966.2584]
["2020-05-07T21:56:45.000000000","2020-05-08T04:56:45.000000000",1019,19100.100000000002]
["2020-05-07T21:56:45.000000000","2020-05-08T04:56:45.000000000",1023,18900.15]
["2020-05-07T21:57:00.000000000","2020-05-08T04:57:00.000000000",1017,482254.2]
["2020-05-07T21:57:00.000000000","2020-05-08T04:57:00.000000000",1021,277.4001]
["2020-05-07T21:57:00.000000000","2020-05-08T04:57:00.000000000",1133,964.8521]
["2020-05-07T21:57:15.000000000","2020-05-08T04:57:15.000000000",1019,19000.0]
["2020-05-07T21:57:15.000000000","2020-05-08T04:57:15.000000000",1023,19000.0]
["2020-05-07T21:57:30.000000000","2020-05-08T04:57:30.000000000",1017,482143.7]
["2020-05-07T21:57:30.000000000","2020-05-08T04:57:30.000000000",1021,277.4224]
["2020-05-07T21:57:30.000000000","2020-05-08T04:57:30.000000000",1133,965.3375]
["2020-05-07T21:57:45.000000000","2020-05-08T04:57:45.000000000",1019,19000.0]
["2020-05-07T21:57:45.000000000","2020-05-08T04:57:45.000000000",1023,18893.36]
["2020-05-07T21:58:00.000000000","2020-05-08T04:58:00.000000000",1017,482216.7]
["2020-05-07T21:58:00.000000000","2020-05-08T04:58:00.000000000",1021,277.5245]
["2020-05-07T21:58:00.000000000","2020-05-08T04:58:00.000000000",1133,965.4417]
["2020-05-07T21:58:15.000000000","2020-05-08T04:58:15.000000000",1019,19046.71]
["2020-05-07T21:58:15.000000000","2020-05-08T04:58:15.000000000",1023,18753.45]
["2020-05-07T21:58:30.000000000","2020-05-08T04:58:30.000000000",1017,482220.8]
["2020-05-07T21:58:30.000000000","2020-05-08T04:58:30.000000000",1021,277.5622]
["2020-05-07T21:58:30.000000000","2020-05-08T04:58:30.000000000",1133,965.3771]
["2020-05-07T21:58:45.000000000","2020-05-08T04:58:45.000000000",1019,18940.07]
["2020-05-07T21:58:45.000000000","2020-05-08T04:58:45.000000000",1023,18800.05]
["2020-05-07T21:59:00.000000000","2020-05-08T04:59:00.000000000",1017,482254.2]
["2020-05-07T21:59:00.000000000","2020-05-08T04:59:00.000000000",1021,277.4401]
["2020-05-07T21:59:00.000000000","2020-05-08T04:59:00.000000000",1133,965.3625]
["2020-05-07T21:59:15.000000000","2020-05-08T04:59:15.000000000",1019,18953.399999999998]
["2020-05-07T21:59:15.000000000","2020-05-08T04:59:15.000000000",1023,18800.05]
["2020-05-07T21:59:30.000000000","2020-05-08T04:59:30.000000000",1017,482135.4]
["2020-05-07T21:59:30.000000000","2020-05-08T04:59:30.000000000",1021,277.54]
["2020-05-07T21:59:30.000000000","2020-05-08T04:59:30.000000000",1133,965.4062]
["2020-05-07T21:59:45.000000000","2020-05-08T04:59:45.000000000",1019,19000.0]
["2020-05-07T21:59:45.000000000","2020-05-08T04:59:45.000000000",1023,18800.05]
["2020-05-07T22:00:00.000000000","2020-05-08T05:00:00.000000000",1017,483875.0]
["2020-05-07T22:00:00.000000000","2020-05-08T05:00:00.000000000",1021,277.5365]
["2020-05-07T22:00:00.000000000","2020-05-08T05:00:00.000000000",1133,966.3571]
["2020-05-07T22:00:15.000000000","2020-05-08T05:00:15.000000000",1019,19053.38]
["2020-05-07T22:00:15.000000000","2020-05-08T05:00:15.000000000",1023,18800.05]
["2020-05-07T22:00:30.000000000","2020-05-08T05:00:30.000000000",1017,481202.1]
["2020-05-07T22:00:30.000000000","2020-05-08T05:00:30.000000000",1021,277.2448]
["2020-05-07T22:00:30.000000000","2020-05-08T05:00:30.000000000",1133,961.3729]
["2020-05-07T22:00:45.000000000","2020-05-08T05:00:45.000000000",1019,19100.100000000002]
["2020-05-07T22:00:45.000000000","2020-05-08T05:00:45.000000000",1023,18800.05]
["2020-05-07T22:01:00.000000000","2020-05-08T05:01:00.000000000",1017,480829.2]
["2020-05-07T22:01:00.000000000","2020-05-08T05:01:00.000000000",1021,277.0539]
["2020-05-07T22:01:00.000000000","2020-05-08T05:01:00.000000000",1133,960.9417]
["2020-05-07T22:01:15.000000000","2020-05-08T05:01:15.000000000",1019,19000.0]
["2020-05-07T22:01:15.000000000","2020-05-08T05:01:15.000000000",1023,18746.8]
["2020-05-07T22:01:30.000000000","2020-05-08T05:01:30.000000000",1017,481158.3]
["2020-05-07T22:01:30.000000000","2020-05-08T05:01:30.000000000",1021,276.8496]
["2020-05-07T22:01:30.000000000","2020-05-08T05:01:30.000000000",1133,961.6625]
["2020-05-07T22:01:45.000000000","2020-05-08T05:01:45.000000000",1019,18846.76]
["2020-05-07T22:01:45.000000000","2020-05-08T05:01:45.000000000",1023,18753.45]
["2020-05-07T22:02:00.000000000","2020-05-08T05:02:00.000000000",1017,481125.0]
["2020-05-07T22:02:00.000000000","2020-05-08T05:02:00.000000000",1021,276.9917]
["2020-05-07T22:02:00.000000000","2020-05-08T05:02:00.000000000",1133,961.2813]
["2020-05-07T22:02:15.000000000","2020-05-08T05:02:15.000000000",1019,18953.399999999998]
["2020-05-07T22:02:15.000000000","2020-05-08T05:02:15.000000000",1023,18746.8]
["2020-05-07T22:02:30.000000000","2020-05-08T05:02:30.000000000",1017,481268.7]
["2020-05-07T22:02:30.000000000","2020-05-08T05:02:30.000000000",1021,276.9739]
["2020-05-07T22:02:30.000000000","2020-05-08T05:02:30.000000000",1133,961.3333]
["2020-05-07T22:02:45.000000000","2020-05-08T05:02:45.000000000",1019,18946.75]
["2020-05-07T22:02:45.000000000","2020-05-08T05:02:45.000000000",1023,18700.199999999997]
["2020-05-07T22:03:00.000000000","2020-05-08T05:03:00.000000000",1017,481137.5]
["2020-05-07T22:03:00.000000000","2020-05-08T05:03:00.000000000",1021,276.9894]
["2020-05-07T22:03:00.000000000","2020-05-08T05:03:00.000000000",1133,961.3167]
["2020-05-07T22:03:15.000000000","2020-05-08T05:03:15.000000000",1019,18846.76]
["2020-05-07T22:03:15.000000000","2020-05-08T05:03:15.000000000",1023,18646.809999999998]
["2020-05-07T22:03:30.000000000","2020-05-08T05:03:30.000000000",1017,481114.6]
["2020-05-07T22:03:30.000000000","2020-05-08T05:03:30.000000000",1021,276.974]
["2020-05-07T22:03:30.000000000","2020-05-08T05:03:30.000000000",1133,961.3354]
["2020-05-07T22:03:45.000000000","2020-05-08T05:03:45.000000000",1019,18753.45]
["2020-05-07T22:03:45.000000000","2020-05-08T05:03:45.000000000",1023,18600.100000000002]
["2020-05-07T22:04:00.000000000","2020-05-08T05:04:00.000000000",1017,481185.4]
["2020-05-07T22:04:00.000000000","2020-05-08T05:04:00.000000000",1021,276.9029]
["2020-05-07T22:04:00.000000000","2020-05-08T05:04:00.000000000",1133,961.8167]
["2020-05-07T22:04:15.000000000","2020-05-08T05:04:15.000000000",1019,18746.8]
["2020-05-07T22:04:15.000000000","2020-05-08T05:04:15.000000000",1023,18700.199999999997]
["2020-05-07T22:04:30.000000000","2020-05-08T05:04:30.000000000",1017,481010.4]
["2020-05-07T22:04:30.000000000","2020-05-08T05:04:30.000000000",1021,276.9384]
["2020-05-07T22:04:30.000000000","2020-05-08T05:04:30.000000000",1133,961.1646]
["2020-05-07T22:04:45.000000000","2020-05-08T05:04:45.000000000",1019,18700.199999999997]
["2020-05-07T22:04:45.000000000","2020-05-08T05:04:45.000000000",1023,18700.199999999997]
["2020-05-07T22:05:00.000000000","2020-05-08T05:05:00.000000000",1017,481008.30000000005]
["2020-05-07T22:05:00.000000000","2020-05-08T05:05:00.000000000",1021,276.7231]
["2020-05-07T22:05:00.000000000","2020-05-08T05:05:00.000000000",1133,961.15]
["2020-05-07T22:05:15.000000000","2020-05-08T05:05:15.000000000",1019,18853.44]
["2020-05-07T22:05:15.000000000","2020-05-08T05:05:15.000000000",1023,18646.809999999998]
["2020-05-07T22:05:30.000000000","2020-05-08T05:05:30.000000000",1017,481037.5]
["2020-05-07T22:05:30.000000000","2020-05-08T05:05:30.000000000",1021,276.8851]
["2020-05-07T22:05:30.000000000","2020-05-08T05:05:30.000000000",1133,961.5771]
["2020-05-07T22:05:45.000000000","2020-05-08T05:05:45.000000000",1019,18846.76]
["2020-05-07T22:05:45.000000000","2020-05-08T05:05:45.000000000",1023,18600.100000000002]
["2020-05-07T22:06:00.000000000","2020-05-08T05:06:00.000000000",1017,480672.9]
["2020-05-07T22:06:00.000000000","2020-05-08T05:06:00.000000000",1021,276.874]
["2020-05-07T22:06:00.000000000","2020-05-08T05:06:00.000000000",1133,961.2208]
["2020-05-07T22:06:15.000000000","2020-05-08T05:06:15.000000000",1019,18700.199999999997]
["2020-05-07T22:06:15.000000000","2020-05-08T05:06:15.000000000",1023,18600.100000000002]
["2020-05-07T22:06:30.000000000","2020-05-08T05:06:30.000000000",1017,481093.8]
["2020-05-07T22:06:30.000000000","2020-05-08T05:06:30.000000000",1021,276.999]
["2020-05-07T22:06:30.000000000","2020-05-08T05:06:30.000000000",1133,962.6764]
["2020-05-07T22:06:45.000000000","2020-05-08T05:06:45.000000000",1019,18700.199999999997]
["2020-05-07T22:06:45.000000000","2020-05-08T05:06:45.000000000",1023,18500.0]
["2020-05-07T22:07:00.000000000","2020-05-08T05:07:00.000000000",1017,481225.0]
["2020-05-07T22:07:00.000000000","2020-05-08T05:07:00.000000000",1021,277.0428]
["2020-05-07T22:07:00.000000000","2020-05-08T05:07:00.000000000",1133,961.5333]
["2020-05-07T22:07:15.000000000","2020-05-08T05:07:15.000000000",1019,18753.45]
["2020-05-07T22:07:15.000000000","2020-05-08T05:07:15.000000000",1023,18500.0]
["2020-05-07T22:07:30.000000000","2020-05-08T05:07:30.000000000",1017,481235.4]
["2020-05-07T22:07:30.000000000","2020-05-08T05:07:30.000000000",1021,276.9828]
["2020-05-07T22:07:30.000000000","2020-05-08T05:07:30.000000000",1133,961.5937]
["2020-05-07T22:07:45.000000000","2020-05-08T05:07:45.000000000",1019,18693.41]
["2020-05-07T22:07:45.000000000","2020-05-08T05:07:45.000000000",1023,18600.100000000002]
["2020-05-07T22:08:00.000000000","2020-05-08T05:08:00.000000000",1017,481335.39999999997]
["2020-05-07T22:08:00.000000000","2020-05-08T05:08:00.000000000",1021,277.125]
["2020-05-07T22:08:00.000000000","2020-05-08T05:08:00.000000000",1133,962.0187]
["2020-05-07T22:08:15.000000000","2020-05-08T05:08:15.000000000",1020,3031648.0]
["2020-05-07T22:08:15.000000000","2020-05-08T05:08:15.000000000",1130,840297034.4]
["2020-05-07T22:08:30.000000000","2020-05-08T05:08:30.000000000",1018,480308.3]
["2020-05-07T22:08:30.000000000","2020-05-08T05:08:30.000000000",1022,0.08444241]
["2020-05-07T22:08:45.000000000","2020-05-08T05:08:45.000000000",1016,479400.0]
["2020-05-07T22:08:45.000000000","2020-05-08T05:08:45.000000000",1020,3031648.0]
["2020-05-07T22:08:45.000000000","2020-05-08T05:08:45.000000000",1130,839774681.4496]
["2020-05-07T22:09:00.000000000","2020-05-08T05:09:00.000000000",1018,480366.69999999995]
["2020-05-07T22:09:00.000000000","2020-05-08T05:09:00.000000000",1022,0.0]
["2020-05-07T22:09:15.000000000","2020-05-08T05:09:15.000000000",1016,479500.0]
["2020-05-07T22:09:15.000000000","2020-05-08T05:09:15.000000000",1020,3031648.0]
["2020-05-07T22:09:15.000000000","2020-05-08T05:09:15.000000000",1130,839633406.6528]
["2020-05-07T22:09:30.000000000","2020-05-08T05:09:30.000000000",1018,480389.6]
["2020-05-07T22:09:30.000000000","2020-05-08T05:09:30.000000000",1022,0.0]
["2020-05-07T22:09:45.000000000","2020-05-08T05:09:45.000000000",1016,479500.0]
["2020-05-07T22:09:45.000000000","2020-05-08T05:09:45.000000000",1020,3031648.0]
["2020-05-07T22:09:45.000000000","2020-05-08T05:09:45.000000000",1130,839768011.824]
["2020-05-07T22:10:00.000000000","2020-05-08T05:10:00.000000000",1018,480433.3]
["2020-05-07T22:10:00.000000000","2020-05-08T05:10:00.000000000",1022,0.04888771]
["2020-05-07T22:10:15.000000000","2020-05-08T05:10:15.000000000",1016,479400.0]
["2020-05-07T22:10:15.000000000","2020-05-08T05:10:15.000000000",1020,3031648.0]
["2020-05-07T22:10:15.000000000","2020-05-08T05:10:15.000000000",1130,839828644.784]
["2020-05-07T22:10:30.000000000","2020-05-08T05:10:30.000000000",1018,480429.19999999995]
["2020-05-07T22:10:30.000000000","2020-05-08T05:10:30.000000000",1022,0.0]
["2020-05-07T22:10:45.000000000","2020-05-08T05:10:45.000000000",1016,479400.0]
["2020-05-07T22:10:45.000000000","2020-05-08T05:10:45.000000000",1020,3031648.0]
["2020-05-07T22:10:45.000000000","2020-05-08T05:10:45.000000000",1130,839889277.744]
["2020-05-07T22:11:00.000000000","2020-05-08T05:11:00.000000000",1018,480360.4]
["2020-05-07T22:11:00.000000000","2020-05-08T05:11:00.000000000",1022,0.0]
["2020-05-07T22:11:15.000000000","2020-05-08T05:11:15.000000000",1016,479500.0]
["2020-05-07T22:11:15.000000000","2020-05-08T05:11:15.000000000",1020,3031648.0]
["2020-05-07T22:11:15.000000000","2020-05-08T05:11:15.000000000",1130,839842287.2]
["2020-05-07T22:11:30.000000000","2020-05-08T05:11:30.000000000",1018,480422.9]
["2020-05-07T22:11:30.000000000","2020-05-08T05:11:30.000000000",1022,0.0]
["2020-05-07T22:11:45.000000000","2020-05-08T05:11:45.000000000",1016,479400.0]
["2020-05-07T22:11:45.000000000","2020-05-08T05:11:45.000000000",1020,3031648.0]
["2020-05-07T22:11:45.000000000","2020-05-08T05:11:45.000000000",1130,840044194.9568]
["2020-05-07T22:12:00.000000000","2020-05-08T05:12:00.000000000",1018,480414.60000000003]
["2020-05-07T22:12:00.000000000","2020-05-08T05:12:00.000000000",1022,0.0]
["2020-05-07T22:12:15.000000000","2020-05-08T05:12:15.000000000",1016,479400.0]
["2020-05-07T22:12:15.000000000","2020-05-08T05:12:15.000000000",1020,3031648.0]
["2020-05-07T22:12:15.000000000","2020-05-08T05:12:15.000000000",1130,840198809.0048]
["2020-05-07T22:12:30.000000000","2020-05-08T05:12:30.000000000",1018,480227.10000000003]
["2020-05-07T22:12:30.000000000","2020-05-08T05:12:30.000000000",1022,0.01555518]
["2020-05-07T22:12:45.000000000","2020-05-08T05:12:45.000000000",1016,479300.0]
["2020-05-07T22:12:45.000000000","2020-05-08T05:12:45.000000000",1020,3031648.0]
["2020-05-07T22:12:45.000000000","2020-05-08T05:12:45.000000000",1130,839741333.3216]
["2020-05-07T22:13:00.000000000","2020-05-08T05:13:00.000000000",1018,480158.3]
["2020-05-07T22:13:00.000000000","2020-05-08T05:13:00.000000000",1022,0.03111036]
["2020-05-07T22:13:15.000000000","2020-05-08T05:13:15.000000000",1016,479400.0]
["2020-05-07T22:13:15.000000000","2020-05-08T05:13:15.000000000",1020,3031648.0]
["2020-05-07T22:13:15.000000000","2020-05-08T05:13:15.000000000",1130,839694039.6128]
["2020-05-07T22:13:30.000000000","2020-05-08T05:13:30.000000000",1018,480202.1]
["2020-05-07T22:13:30.000000000","2020-05-08T05:13:30.000000000",1022,0.06666507]
["2020-05-07T22:13:45.000000000","2020-05-08T05:13:45.000000000",1016,479100.0]
["2020-05-07T22:13:45.000000000","2020-05-08T05:13:45.000000000",1020,3031648.0]
["2020-05-07T22:13:45.000000000","2020-05-08T05:13:45.000000000",1130,839781654.24]
["2020-05-07T22:14:00.000000000","2020-05-08T05:14:00.000000000",1018,481437.5]
["2020-05-07T22:14:00.000000000","2020-05-08T05:14:00.000000000",1022,0.03333253]
["2020-05-07T22:14:15.000000000","2020-05-08T05:14:15.000000000",1016,479100.0]
["2020-05-07T22:14:15.000000000","2020-05-08T05:14:15.000000000",1020,3031648.0]
["2020-05-07T22:14:15.000000000","2020-05-08T05:14:15.000000000",1130,839579746.4832]
["2020-05-07T22:14:30.000000000","2020-05-08T05:14:30.000000000",1018,481914.60000000003]
["2020-05-07T22:14:30.000000000","2020-05-08T05:14:30.000000000",1022,0.0644429]
["2020-05-07T22:14:45.000000000","2020-05-08T05:14:45.000000000",1016,479300.0]
["2020-05-07T22:14:45.000000000","2020-05-08T05:14:45.000000000",1020,3031648.0]
["2020-05-07T22:14:45.000000000","2020-05-08T05:14:45.000000000",1130,839519113.5232]
["2020-05-07T22:15:00.000000000","2020-05-08T05:15:00.000000000",1018,481689.6]
["2020-05-07T22:15:00.000000000","2020-05-08T05:15:00.000000000",1022,0.04888771]
["2020-05-07T22:15:15.000000000","2020-05-08T05:15:15.000000000",1016,479300.0]
["2020-05-07T22:15:15.000000000","2020-05-08T05:15:15.000000000",1020,3031648.0]
["2020-05-07T22:15:15.000000000","2020-05-08T05:15:15.000000000",1130,839350857.0592]
["2020-05-07T22:15:30.000000000","2020-05-08T05:15:30.000000000",1018,481785.39999999997]
["2020-05-07T22:15:30.000000000","2020-05-08T05:15:30.000000000",1022,0.04888771]
["2020-05-07T22:15:45.000000000","2020-05-08T05:15:45.000000000",1016,479000.0]
["2020-05-07T22:15:45.000000000","2020-05-08T05:15:45.000000000",1020,3031648.0]
["2020-05-07T22:15:45.000000000","2020-05-08T05:15:45.000000000",1130,839229591.1392]
["2020-05-07T22:16:00.000000000","2020-05-08T05:16:00.000000000",1018,481214.60000000003]
["2020-05-07T22:16:00.000000000","2020-05-08T05:16:00.000000000",1022,0.03333253]
["2020-05-07T22:16:15.000000000","2020-05-08T05:16:15.000000000",1016,478500.0]
["2020-05-07T22:16:15.000000000","2020-05-08T05:16:15.000000000",1020,3031648.0]
["2020-05-07T22:16:15.000000000","2020-05-08T05:16:15.000000000",1130,838987362.464]
["2020-05-07T22:16:30.000000000","2020-05-08T05:16:30.000000000",1018,481531.3]
["2020-05-07T22:16:30.000000000","2020-05-08T05:16:30.000000000",1022,0.04666555]
["2020-05-07T22:16:45.000000000","2020-05-08T05:16:45.000000000",1016,478700.0]
["2020-05-07T22:16:45.000000000","2020-05-08T05:16:45.000000000",1020,3031648.0]
["2020-05-07T22:16:45.000000000","2020-05-08T05:16:45.000000000",1130,838684803.9936]
["2020-05-07T22:17:00.000000000","2020-05-08T05:17:00.000000000",1018,481650.0]
["2020-05-07T22:17:00.000000000","2020-05-08T05:17:00.000000000",1022,0.01555518]
["2020-05-07T22:17:15.000000000","2020-05-08T05:17:15.000000000",1016,478900.0]
["2020-05-07T22:17:15.000000000","2020-05-08T05:17:15.000000000",1020,3031648.0]
["2020-05-07T22:17:15.000000000","2020-05-08T05:17:15.000000000",1130,838768174.3136]
["2020-05-07T22:17:30.000000000","2020-05-08T05:17:30.000000000",1018,480093.8]
["2020-05-07T22:17:30.000000000","2020-05-08T05:17:30.000000000",1022,0.01777735]
["2020-05-07T22:17:45.000000000","2020-05-08T05:17:45.000000000",1016,478800.0]
["2020-05-07T22:17:45.000000000","2020-05-08T05:17:45.000000000",1020,3031648.0]
["2020-05-07T22:17:45.000000000","2020-05-08T05:17:45.000000000",1130,838725124.912]
["2020-05-07T22:18:00.000000000","2020-05-08T05:18:00.000000000",1018,480829.2]
["2020-05-07T22:18:00.000000000","2020-05-08T05:18:00.000000000",1022,0.01555518]
["2020-05-07T22:18:15.000000000","2020-05-08T05:18:15.000000000",1016,479100.0]
["2020-05-07T22:18:15.000000000","2020-05-08T05:18:15.000000000",1020,3031648.0]
["2020-05-07T22:18:15.000000000","2020-05-08T05:18:15.000000000",1130,839371169.1008]
["2020-05-07T22:18:30.000000000","2020-05-08T05:18:30.000000000",1018,480045.8]
["2020-05-07T22:18:30.000000000","2020-05-08T05:18:30.000000000",1022,0.04888771]
["2020-05-07T22:18:45.000000000","2020-05-08T05:18:45.000000000",1016,479300.0]
["2020-05-07T22:18:45.000000000","2020-05-08T05:18:45.000000000",1020,3031648.0]
["2020-05-07T22:18:45.000000000","2020-05-08T05:18:45.000000000",1130,839492131.856]
["2020-05-07T22:19:00.000000000","2020-05-08T05:19:00.000000000",1018,480631.3]
["2020-05-07T22:19:00.000000000","2020-05-08T05:19:00.000000000",1022,0.03111036]
["2020-05-07T22:19:15.000000000","2020-05-08T05:19:15.000000000",1016,479100.0]
["2020-05-07T22:19:15.000000000","2020-05-08T05:19:15.000000000",1020,3031648.0]
["2020-05-07T22:19:15.000000000","2020-05-08T05:19:15.000000000",1130,839391177.9776]
["2020-05-07T22:19:30.000000000","2020-05-08T05:19:30.000000000",1018,480481.3]
["2020-05-07T22:19:30.000000000","2020-05-08T05:19:30.000000000",1022,0.0999976]
["2020-05-07T22:19:45.000000000","2020-05-08T05:19:45.000000000",1016,479100.0]
["2020-05-07T22:19:45.000000000","2020-05-08T05:19:45.000000000",1020,3031648.0]
["2020-05-07T22:19:45.000000000","2020-05-08T05:19:45.000000000",1130,839451810.9376]
["2020-05-07T22:20:00.000000000","2020-05-08T05:20:00.000000000",1018,481864.6]
["2020-05-07T22:20:00.000000000","2020-05-08T05:20:00.000000000",1022,0.03333253]
["2020-05-07T22:20:15.000000000","2020-05-08T05:20:15.000000000",1016,479400.0]
["2020-05-07T22:20:15.000000000","2020-05-08T05:20:15.000000000",1020,3031648.0]
["2020-05-07T22:20:15.000000000","2020-05-08T05:20:15.000000000",1130,839626737.0272]
["2020-05-07T22:20:30.000000000","2020-05-08T05:20:30.000000000",1018,480458.3]
["2020-05-07T22:20:30.000000000","2020-05-08T05:20:30.000000000",1022,0.03333253]
["2020-05-07T22:20:45.000000000","2020-05-08T05:20:45.000000000",1016,479500.0]
["2020-05-07T22:20:45.000000000","2020-05-08T05:20:45.000000000",1020,3031648.0]
["2020-05-07T22:20:45.000000000","2020-05-08T05:20:45.000000000",1130,839243233.5552]
["2020-05-07T22:21:00.000000000","2020-05-08T05:21:00.000000000",1018,481800.0]
["2020-05-07T22:21:00.000000000","2020-05-08T05:21:00.000000000",1022,0.0]
["2020-05-07T22:21:15.000000000","2020-05-08T05:21:15.000000000",1016,479000.0]
["2020-05-07T22:21:15.000000000","2020-05-08T05:21:15.000000000",1020,3031648.0]
["2020-05-07T22:21:15.000000000","2020-05-08T05:21:15.000000000",1130,839472122.9792]
["2020-05-07T22:21:30.000000000","2020-05-08T05:21:30.000000000",1018,481760.4]
["2020-05-07T22:21:30.000000000","2020-05-08T05:21:30.000000000",1022,0.0355547]
["2020-05-07T22:21:45.000000000","2020-05-08T05:21:45.000000000",1016,478800.0]
["2020-05-07T22:21:45.000000000","2020-05-08T05:21:45.000000000",1020,3031648.0]
["2020-05-07T22:21:45.000000000","2020-05-08T05:21:45.000000000",1130,838644179.9104]
["2020-05-07T22:22:00.000000000","2020-05-08T05:22:00.000000000",1018,481629.2]
["2020-05-07T22:22:00.000000000","2020-05-08T05:22:00.000000000",1022,0.06666507]
["2020-05-07T22:22:15.000000000","2020-05-08T05:22:15.000000000",1016,478900.0]
["2020-05-07T22:22:15.000000000","2020-05-08T05:22:15.000000000",1020,3031648.0]
["2020-05-07T22:22:15.000000000","2020-05-08T05:22:15.000000000",1130,839249903.1808]
["2020-05-07T22:22:30.000000000","2020-05-08T05:22:30.000000000",1018,481431.2]
["2020-05-07T22:22:30.000000000","2020-05-08T05:22:30.000000000",1022,0.0]
["2020-05-07T22:22:45.000000000","2020-05-08T05:22:45.000000000",1016,478900.0]
["2020-05-07T22:22:45.000000000","2020-05-08T05:22:45.000000000",1020,3031648.0]
["2020-05-07T22:22:45.000000000","2020-05-08T05:22:45.000000000",1130,838200043.4784]
["2020-05-07T22:23:00.000000000","2020-05-08T05:23:00.000000000",1018,481275.0]
["2020-05-07T22:23:00.000000000","2020-05-08T05:23:00.000000000",1022,0.01777735]
["2020-05-07T22:23:15.000000000","2020-05-08T05:23:15.000000000",1017,480296.89999999997]
["2020-05-07T22:23:15.000000000","2020-05-08T05:23:15.000000000",1021,276.5756]
["2020-05-07T22:23:15.000000000","2020-05-08T05:23:15.000000000",1133,961.3259]
["2020-05-07T22:23:30.000000000","2020-05-08T05:23:30.000000000",1019,18300.05]
["2020-05-07T22:23:30.000000000","2020-05-08T05:23:30.000000000",1023,18200.199999999997]
["2020-05-07T22:23:45.000000000","2020-05-08T05:23:45.000000000",1017,480279.2]
["2020-05-07T22:23:45.000000000","2020-05-08T05:23:45.000000000",1021,276.4078]
["2020-05-07T22:23:45.000000000","2020-05-08T05:23:45.000000000",1133,961.3]
["2020-05-07T22:24:00.000000000","2020-05-08T05:24:00.000000000",1019,18300.05]
["2020-05-07T22:24:00.000000000","2020-05-08T05:24:00.000000000",1023,18100.100000000002]
["2020-05-07T22:24:15.000000000","2020-05-08T05:24:15.000000000",1017,481739.6]
["2020-05-07T22:24:15.000000000","2020-05-08T05:24:15.000000000",1021,276.1902]
["2020-05-07T22:24:15.000000000","2020-05-08T05:24:15.000000000",1133,962.8479]
["2020-05-07T22:24:30.000000000","2020-05-08T05:24:30.000000000",1019,18200.199999999997]
["2020-05-07T22:24:30.000000000","2020-05-08T05:24:30.000000000",1023,18206.74]
["2020-05-07T22:24:45.000000000","2020-05-08T05:24:45.000000000",1017,480116.69999999995]
["2020-05-07T22:24:45.000000000","2020-05-08T05:24:45.000000000",1021,276.4278]
["2020-05-07T22:24:45.000000000","2020-05-08T05:24:45.000000000",1133,961.375]
["2020-05-07T22:25:00.000000000","2020-05-08T05:25:00.000000000",1019,18306.84]
["2020-05-07T22:25:00.000000000","2020-05-08T05:25:00.000000000",1023,18146.809999999998]
["2020-05-07T22:25:15.000000000","2020-05-08T05:25:15.000000000",1017,480577.1]
["2020-05-07T22:25:15.000000000","2020-05-08T05:25:15.000000000",1021,276.541]
["2020-05-07T22:25:15.000000000","2020-05-08T05:25:15.000000000",1133,961.5646]
["2020-05-07T22:25:30.000000000","2020-05-08T05:25:30.000000000",1019,18300.05]
["2020-05-07T22:25:30.000000000","2020-05-08T05:25:30.000000000",1023,18143.0]
["2020-05-07T22:25:45.000000000","2020-05-08T05:25:45.000000000",1017,480312.5]
["2020-05-07T22:25:45.000000000","2020-05-08T05:25:45.000000000",1021,276.4367]
["2020-05-07T22:25:45.000000000","2020-05-08T05:25:45.000000000",1133,961.3708]
["2020-05-07T22:26:00.000000000","2020-05-08T05:26:00.000000000",1019,18246.8]
["2020-05-07T22:26:00.000000000","2020-05-08T05:26:00.000000000",1023,18000.0]
["2020-05-07T22:26:15.000000000","2020-05-08T05:26:15.000000000",1017,480393.7]
["2020-05-07T22:26:15.000000000","2020-05-08T05:26:15.000000000",1021,276.3901]
["2020-05-07T22:26:15.000000000","2020-05-08T05:26:15.000000000",1133,961.6083]
["2020-05-07T22:26:30.000000000","2020-05-08T05:26:30.000000000",1019,17993.46]
["2020-05-07T22:26:30.000000000","2020-05-08T05:26:30.000000000",1023,18153.48]
["2020-05-07T22:26:45.000000000","2020-05-08T05:26:45.000000000",1017,480302.1]
["2020-05-07T22:26:45.000000000","2020-05-08T05:26:45.000000000",1021,276.5255]
["2020-05-07T22:26:45.000000000","2020-05-08T05:26:45.000000000",1133,961.5292]
["2020-05-07T22:27:00.000000000","2020-05-08T05:27:00.000000000",1019,18100.100000000002]
["2020-05-07T22:27:00.000000000","2020-05-08T05:27:00.000000000",1023,18100.100000000002]
["2020-05-07T22:27:15.000000000","2020-05-08T05:27:15.000000000",1017,480543.8]
["2020-05-07T22:27:15.000000000","2020-05-08T05:27:15.000000000",1021,276.6076]
["2020-05-07T22:27:15.000000000","2020-05-08T05:27:15.000000000",1133,961.9542]
["2020-05-07T22:27:30.000000000","2020-05-08T05:27:30.000000000",1019,18000.0]
["2020-05-07T22:27:30.000000000","2020-05-08T05:27:30.000000000",1023,18100.100000000002]
["2020-05-07T22:27:45.000000000","2020-05-08T05:27:45.000000000",1017,480481.3]
["2020-05-07T22:27:45.000000000","2020-05-08T05:27:45.000000000",1021,276.5522]
["2020-05-07T22:27:45.000000000","2020-05-08T05:27:45.000000000",1133,961.698]
["2020-05-07T22:28:00.000000000","2020-05-08T05:28:00.000000000",1019,18046.71]
["2020-05-07T22:28:00.000000000","2020-05-08T05:28:00.000000000",1023,18100.100000000002]
["2020-05-07T22:28:15.000000000","2020-05-08T05:28:15.000000000",1017,480568.8]
["2020-05-07T22:28:15.000000000","2020-05-08T05:28:15.000000000",1021,276.4567]
["2020-05-07T22:28:15.000000000","2020-05-08T05:28:15.000000000",1133,961.9584]
["2020-05-07T22:28:30.000000000","2020-05-08T05:28:30.000000000",1019,18000.0]
["2020-05-07T22:28:30.000000000","2020-05-08T05:28:30.000000000",1023,18100.100000000002]
["2020-05-07T22:28:45.000000000","2020-05-08T05:28:45.000000000",1017,480579.2]
["2020-05-07T22:28:45.000000000","2020-05-08T05:28:45.000000000",1021,276.4922]
["2020-05-07T22:28:45.000000000","2020-05-08T05:28:45.000000000",1133,961.9063]
["2020-05-07T22:29:00.000000000","2020-05-08T05:29:00.000000000",1019,18046.71]
["2020-05-07T22:29:00.000000000","2020-05-08T05:29:00.000000000",1023,18000.0]
["2020-05-07T22:29:15.000000000","2020-05-08T05:29:15.000000000",1017,480510.4]
["2020-05-07T22:29:15.000000000","2020-05-08T05:29:15.000000000",1021,276.5122]
["2020-05-07T22:29:15.000000000","2020-05-08T05:29:15.000000000",1133,961.9125]
["2020-05-07T22:29:30.000000000","2020-05-08T05:29:30.000000000",1019,18000.0]
["2020-05-07T22:29:30.000000000","2020-05-08T05:29:30.000000000",1023,18100.100000000002]
["2020-05-07T22:29:45.000000000","2020-05-08T05:29:45.000000000",1017,480316.7]
["2020-05-07T22:29:45.000000000","2020-05-08T05:29:45.000000000",1021,276.6187]
["2020-05-07T22:29:45.000000000","2020-05-08T05:29:45.000000000",1133,961.4375]
["2020-05-07T22:30:00.000000000","2020-05-08T05:30:00.000000000",1019,18000.0]
["2020-05-07T22:30:00.000000000","2020-05-08T05:30:00.000000000",1023,18000.0]
["2020-05-07T22:30:15.000000000","2020-05-08T05:30:15.000000000",1017,480429.19999999995]
["2020-05-07T22:30:15.000000000","2020-05-08T05:30:15.000000000",1021,276.5077]
["2020-05-07T22:30:15.000000000","2020-05-08T05:30:15.000000000",1133,961.5625]
["2020-05-07T22:30:30.000000000","2020-05-08T05:30:30.000000000",1019,18000.0]
["2020-05-07T22:30:30.000000000","2020-05-08T05:30:30.000000000",1023,18000.0]
["2020-05-07T22:30:45.000000000","2020-05-08T05:30:45.000000000",1017,480668.8]
["2020-05-07T22:30:45.000000000","2020-05-08T05:30:45.000000000",1021,276.4877]
["2020-05-07T22:30:45.000000000","2020-05-08T05:30:45.000000000",1133,961.9917]
["2020-05-07T22:31:00.000000000","2020-05-08T05:31:00.000000000",1019,18000.0]
["2020-05-07T22:31:00.000000000","2020-05-08T05:31:00.000000000",1023,18053.38]
["2020-05-07T22:31:15.000000000","2020-05-08T05:31:15.000000000",1017,480602.10000000003]
["2020-05-07T22:31:15.000000000","2020-05-08T05:31:15.000000000",1021,276.5055]
["2020-05-07T22:31:15.000000000","2020-05-08T05:31:15.000000000",1133,961.775]
["2020-05-07T22:31:30.000000000","2020-05-08T05:31:30.000000000",1019,17946.75]
["2020-05-07T22:31:30.000000000","2020-05-08T05:31:30.000000000",1023,18046.71]
["2020-05-07T22:31:45.000000000","2020-05-08T05:31:45.000000000",1017,480754.2]
["2020-05-07T22:31:45.000000000","2020-05-08T05:31:45.000000000",1021,276.6032]
["2020-05-07T22:31:45.000000000","2020-05-08T05:31:45.000000000",1133,961.75]
["2020-05-07T22:32:00.000000000","2020-05-08T05:32:00.000000000",1019,17853.44]
["2020-05-07T22:32:00.000000000","2020-05-08T05:32:00.000000000",1023,18000.0]
["2020-05-07T22:32:15.000000000","2020-05-08T05:32:15.000000000",1017,481002.1]
["2020-05-07T22:32:15.000000000","2020-05-08T05:32:15.000000000",1021,276.6476]
["2020-05-07T22:32:15.000000000","2020-05-08T05:32:15.000000000",1133,962.3896]
["2020-05-07T22:32:30.000000000","2020-05-08T05:32:30.000000000",1019,17900.15]
["2020-05-07T22:32:30.000000000","2020-05-08T05:32:30.000000000",1023,17900.15]
["2020-05-07T22:32:45.000000000","2020-05-08T05:32:45.000000000",1017,481020.8]
["2020-05-07T22:32:45.000000000","2020-05-08T05:32:45.000000000",1021,276.6565]
["2020-05-07T22:32:45.000000000","2020-05-08T05:32:45.000000000",1133,962.5687]
["2020-05-07T22:33:00.000000000","2020-05-08T05:33:00.000000000",1019,17853.44]
["2020-05-07T22:33:00.000000000","2020-05-08T05:33:00.000000000",1023,17953.399999999998]
["2020-05-07T22:33:15.000000000","2020-05-08T05:33:15.000000000",1017,481014.6]
["2020-05-07T22:33:15.000000000","2020-05-08T05:33:15.000000000",1021,276.7031]
["2020-05-07T22:33:15.000000000","2020-05-08T05:33:15.000000000",1133,962.4021]
["2020-05-07T22:33:30.000000000","2020-05-08T05:33:30.000000000",1019,17853.44]
["2020-05-07T22:33:30.000000000","2020-05-08T05:33:30.000000000",1023,17946.75]
["2020-05-07T22:33:45.000000000","2020-05-08T05:33:45.000000000",1017,480762.5]
["2020-05-07T22:33:45.000000000","2020-05-08T05:33:45.000000000",1021,276.5432]
["2020-05-07T22:33:45.000000000","2020-05-08T05:33:45.000000000",1133,962.1271]
["2020-05-07T22:34:00.000000000","2020-05-08T05:34:00.000000000",1019,17853.44]
["2020-05-07T22:34:00.000000000","2020-05-08T05:34:00.000000000",1023,17900.15]
["2020-05-07T22:34:15.000000000","2020-05-08T05:34:15.000000000",1017,480808.0]
["2020-05-07T22:34:15.000000000","2020-05-08T05:34:15.000000000",1021,276.7326]
["2020-05-07T22:34:15.000000000","2020-05-08T05:34:15.000000000",1133,962.2455]
["2020-05-07T22:34:30.000000000","2020-05-08T05:34:30.000000000",1019,17846.76]
["2020-05-07T22:34:30.000000000","2020-05-08T05:34:30.000000000",1023,18000.0]
["2020-05-07T22:34:45.000000000","2020-05-08T05:34:45.000000000",1017,480545.8]
["2020-05-07T22:34:45.000000000","2020-05-08T05:34:45.000000000",1021,276.7231]
["2020-05-07T22:34:45.000000000","2020-05-08T05:34:45.000000000",1133,961.5562]
["2020-05-07T22:35:00.000000000","2020-05-08T05:35:00.000000000",1019,17753.45]
["2020-05-07T22:35:00.000000000","2020-05-08T05:35:00.000000000",1023,17900.15]
["2020-05-07T22:35:15.000000000","2020-05-08T05:35:15.000000000",1017,480591.7]
["2020-05-07T22:35:15.000000000","2020-05-08T05:35:15.000000000",1021,276.4411]
["2020-05-07T22:35:15.000000000","2020-05-08T05:35:15.000000000",1133,961.8209]
["2020-05-07T22:35:30.000000000","2020-05-08T05:35:30.000000000",1019,17746.8]
["2020-05-07T22:35:30.000000000","2020-05-08T05:35:30.000000000",1023,17900.15]
["2020-05-07T22:35:45.000000000","2020-05-08T05:35:45.000000000",1017,480658.3]
["2020-05-07T22:35:45.000000000","2020-05-08T05:35:45.000000000",1021,276.6076]
["2020-05-07T22:35:45.000000000","2020-05-08T05:35:45.000000000",1133,961.9979]
["2020-05-07T22:36:00.000000000","2020-05-08T05:36:00.000000000",1019,17800.05]
["2020-05-07T22:36:00.000000000","2020-05-08T05:36:00.000000000",1023,17753.45]
["2020-05-07T22:36:15.000000000","2020-05-08T05:36:15.000000000",1017,480670.8]
["2020-05-07T22:36:15.000000000","2020-05-08T05:36:15.000000000",1021,276.6387]
["2020-05-07T22:36:15.000000000","2020-05-08T05:36:15.000000000",1133,961.9854]
["2020-05-07T22:36:30.000000000","2020-05-08T05:36:30.000000000",1019,17800.05]
["2020-05-07T22:36:30.000000000","2020-05-08T05:36:30.000000000",1023,17800.05]
["2020-05-07T22:36:45.000000000","2020-05-08T05:36:45.000000000",1017,480627.1]
["2020-05-07T22:36:45.000000000","2020-05-08T05:36:45.000000000",1021,276.6876]
["2020-05-07T22:36:45.000000000","2020-05-08T05:36:45.000000000",1133,962.0188]
["2020-05-07T22:37:00.000000000","2020-05-08T05:37:00.000000000",1019,17746.8]
["2020-05-07T22:37:00.000000000","2020-05-08T05:37:00.000000000",1023,17800.05]
["2020-05-07T22:37:15.000000000","2020-05-08T05:37:15.000000000",1017,481147.89999999997]
["2020-05-07T22:37:15.000000000","2020-05-08T05:37:15.000000000",1021,276.763]
["2020-05-07T22:37:15.000000000","2020-05-08T05:37:15.000000000",1133,962.9812]
["2020-05-07T22:37:30.000000000","2020-05-08T05:37:30.000000000",1019,17746.8]
["2020-05-07T22:37:30.000000000","2020-05-08T05:37:30.000000000",1023,17746.8]
["2020-05-07T22:37:45.000000000","2020-05-08T05:37:45.000000000",1017,480860.4]
["2020-05-07T22:37:45.000000000","2020-05-08T05:37:45.000000000",1021,276.7186]
["2020-05-07T22:37:45.000000000","2020-05-08T05:37:45.000000000",1133,962.4021]
["2020-05-07T22:38:00.000000000","2020-05-08T05:38:00.000000000",1019,17800.05]
["2020-05-07T22:38:00.000000000","2020-05-08T05:38:00.000000000",1023,17746.8]
["2020-05-07T22:38:15.000000000","2020-05-08T05:38:15.000000000",1017,480979.2]
["2020-05-07T22:38:15.000000000","2020-05-08T05:38:15.000000000",1021,276.7919]
["2020-05-07T22:38:15.000000000","2020-05-08T05:38:15.000000000",1133,962.5855]
["2020-05-07T22:38:30.000000000","2020-05-08T05:38:30.000000000",1019,17746.8]
["2020-05-07T22:38:30.000000000","2020-05-08T05:38:30.000000000",1023,17800.05]
["2020-05-07T22:38:45.000000000","2020-05-08T05:38:45.000000000",1017,481260.4]
["2020-05-07T22:38:45.000000000","2020-05-08T05:38:45.000000000",1021,276.8051]
["2020-05-07T22:38:45.000000000","2020-05-08T05:38:45.000000000",1133,962.9104]
["2020-05-07T22:39:00.000000000","2020-05-08T05:39:00.000000000",1019,17600.100000000002]
["2020-05-07T22:39:00.000000000","2020-05-08T05:39:00.000000000",1023,17800.05]
["2020-05-07T22:39:15.000000000","2020-05-08T05:39:15.000000000",1017,481145.8]
["2020-05-07T22:39:15.000000000","2020-05-08T05:39:15.000000000",1021,276.7719]
["2020-05-07T22:39:15.000000000","2020-05-08T05:39:15.000000000",1133,962.7291]
["2020-05-07T22:39:30.000000000","2020-05-08T05:39:30.000000000",1019,17553.38]
["2020-05-07T22:39:30.000000000","2020-05-08T05:39:30.000000000",1023,17800.05]
["2020-05-07T22:39:45.000000000","2020-05-08T05:39:45.000000000",1017,481125.0]
["2020-05-07T22:39:45.000000000","2020-05-08T05:39:45.000000000",1021,276.8741]
["2020-05-07T22:39:45.000000000","2020-05-08T05:39:45.000000000",1133,962.8125]
["2020-05-07T22:40:00.000000000","2020-05-08T05:40:00.000000000",1019,17653.48]
["2020-05-07T22:40:00.000000000","2020-05-08T05:40:00.000000000",1023,17800.05]
["2020-05-07T22:40:15.000000000","2020-05-08T05:40:15.000000000",1017,481366.69999999995]
["2020-05-07T22:40:15.000000000","2020-05-08T05:40:15.000000000",1021,276.9428]
["2020-05-07T22:40:15.000000000","2020-05-08T05:40:15.000000000",1133,963.1959]
["2020-05-07T22:40:30.000000000","2020-05-08T05:40:30.000000000",1019,17700.199999999997]
["2020-05-07T22:40:30.000000000","2020-05-08T05:40:30.000000000",1023,17753.45]
["2020-05-07T22:40:45.000000000","2020-05-08T05:40:45.000000000",1017,481077.1]
["2020-05-07T22:40:45.000000000","2020-05-08T05:40:45.000000000",1021,276.8429]
["2020-05-07T22:40:45.000000000","2020-05-08T05:40:45.000000000",1133,962.9104]
["2020-05-07T22:41:00.000000000","2020-05-08T05:41:00.000000000",1019,17653.48]
["2020-05-07T22:41:00.000000000","2020-05-08T05:41:00.000000000",1023,17700.199999999997]
["2020-05-07T22:41:15.000000000","2020-05-08T05:41:15.000000000",1017,481137.5]
["2020-05-07T22:41:15.000000000","2020-05-08T05:41:15.000000000",1021,276.8562]
["2020-05-07T22:41:15.000000000","2020-05-08T05:41:15.000000000",1133,962.775]
["2020-05-07T22:41:30.000000000","2020-05-08T05:41:30.000000000",1019,17653.48]
["2020-05-07T22:41:30.000000000","2020-05-08T05:41:30.000000000",1023,17646.809999999998]
["2020-05-07T22:41:45.000000000","2020-05-08T05:41:45.000000000",1017,481343.8]
["2020-05-07T22:41:45.000000000","2020-05-08T05:41:45.000000000",1021,276.8607]
["2020-05-07T22:41:45.000000000","2020-05-08T05:41:45.000000000",1133,961.3938]
["2020-05-07T22:42:00.000000000","2020-05-08T05:42:00.000000000",1019,17593.42]
["2020-05-07T22:42:00.000000000","2020-05-08T05:42:00.000000000",1023,17653.48]
["2020-05-07T22:42:15.000000000","2020-05-08T05:42:15.000000000",1017,481127.1]
["2020-05-07T22:42:15.000000000","2020-05-08T05:42:15.000000000",1021,276.9916]
["2020-05-07T22:42:15.000000000","2020-05-08T05:42:15.000000000",1133,961.5313]
["2020-05-07T22:42:30.000000000","2020-05-08T05:42:30.000000000",1019,17400.15]
["2020-05-07T22:42:30.000000000","2020-05-08T05:42:30.000000000",1023,17546.71]
["2020-05-07T22:42:45.000000000","2020-05-08T05:42:45.000000000",1017,481223.2]
["2020-05-07T22:42:45.000000000","2020-05-08T05:42:45.000000000",1021,276.9276]
["2020-05-07T22:42:45.000000000","2020-05-08T05:42:45.000000000",1133,961.442]
["2020-05-07T22:43:00.000000000","2020-05-08T05:43:00.000000000",1019,17400.15]
["2020-05-07T22:43:00.000000000","2020-05-08T05:43:00.000000000",1023,17500.0]
["2020-05-07T22:43:15.000000000","2020-05-08T05:43:15.000000000",1017,481316.7]
["2020-05-07T22:43:15.000000000","2020-05-08T05:43:15.000000000",1021,276.9228]
["2020-05-07T22:43:15.000000000","2020-05-08T05:43:15.000000000",1133,961.675]
["2020-05-07T22:43:30.000000000","2020-05-08T05:43:30.000000000",1019,17600.100000000002]
["2020-05-07T22:43:30.000000000","2020-05-08T05:43:30.000000000",1023,17600.100000000002]
["2020-05-07T22:43:45.000000000","2020-05-08T05:43:45.000000000",1017,481091.7]
["2020-05-07T22:43:45.000000000","2020-05-08T05:43:45.000000000",1021,277.0094]
["2020-05-07T22:43:45.000000000","2020-05-08T05:43:45.000000000",1133,961.2292]
["2020-05-07T22:44:00.000000000","2020-05-08T05:44:00.000000000",1019,17506.789999999997]
["2020-05-07T22:44:00.000000000","2020-05-08T05:44:00.000000000",1023,17600.100000000002]
["2020-05-07T22:44:15.000000000","2020-05-08T05:44:15.000000000",1017,481364.6]
["2020-05-07T22:44:15.000000000","2020-05-08T05:44:15.000000000",1021,277.0094]
["2020-05-07T22:44:15.000000000","2020-05-08T05:44:15.000000000",1133,961.8]
["2020-05-07T22:44:30.000000000","2020-05-08T05:44:30.000000000",1019,17446.75]
["2020-05-07T22:44:30.000000000","2020-05-08T05:44:30.000000000",1023,17553.38]
["2020-05-07T22:44:45.000000000","2020-05-08T05:44:45.000000000",1017,481627.1]
["2020-05-07T22:44:45.000000000","2020-05-08T05:44:45.000000000",1021,277.0894]
["2020-05-07T22:44:45.000000000","2020-05-08T05:44:45.000000000",1133,962.0521]
["2020-05-07T22:45:00.000000000","2020-05-08T05:45:00.000000000",1019,17500.0]
["2020-05-07T22:45:00.000000000","2020-05-08T05:45:00.000000000",1023,17606.77]
["2020-05-07T22:45:15.000000000","2020-05-08T05:45:15.000000000",1017,481445.80000000005]
["2020-05-07T22:45:15.000000000","2020-05-08T05:45:15.000000000",1021,277.1738]
["2020-05-07T22:45:15.000000000","2020-05-08T05:45:15.000000000",1133,961.8437]
["2020-05-07T22:45:30.000000000","2020-05-08T05:45:30.000000000",1019,17400.15]
["2020-05-07T22:45:30.000000000","2020-05-08T05:45:30.000000000",1023,17646.809999999998]
["2020-05-07T22:45:45.000000000","2020-05-08T05:45:45.000000000",1017,481547.9]
["2020-05-07T22:45:45.000000000","2020-05-08T05:45:45.000000000",1021,277.1538]
["2020-05-07T22:45:45.000000000","2020-05-08T05:45:45.000000000",1133,961.9396]
["2020-05-07T22:46:00.000000000","2020-05-08T05:46:00.000000000",1019,17553.38]
["2020-05-07T22:46:00.000000000","2020-05-08T05:46:00.000000000",1023,17500.0]
["2020-05-07T22:46:15.000000000","2020-05-08T05:46:15.000000000",1017,481141.7]
["2020-05-07T22:46:15.000000000","2020-05-08T05:46:15.000000000",1021,277.0383]
["2020-05-07T22:46:15.000000000","2020-05-08T05:46:15.000000000",1133,961.4146]
["2020-05-07T22:46:30.000000000","2020-05-08T05:46:30.000000000",1019,17446.75]
["2020-05-07T22:46:30.000000000","2020-05-08T05:46:30.000000000",1023,17500.0]
["2020-05-07T22:46:45.000000000","2020-05-08T05:46:45.000000000",1017,481297.9]
["2020-05-07T22:46:45.000000000","2020-05-08T05:46:45.000000000",1021,276.9894]
["2020-05-07T22:46:45.000000000","2020-05-08T05:46:45.000000000",1133,961.5479]
["2020-05-07T22:47:00.000000000","2020-05-08T05:47:00.000000000",1019,17500.0]
["2020-05-07T22:47:00.000000000","2020-05-08T05:47:00.000000000",1023,17600.100000000002]
["2020-05-07T22:47:15.000000000","2020-05-08T05:47:15.000000000",1017,481535.39999999997]
["2020-05-07T22:47:15.000000000","2020-05-08T05:47:15.000000000",1021,277.1382]
["2020-05-07T22:47:15.000000000","2020-05-08T05:47:15.000000000",1133,962.0167]
["2020-05-07T22:47:30.000000000","2020-05-08T05:47:30.000000000",1019,17500.0]
["2020-05-07T22:47:30.000000000","2020-05-08T05:47:30.000000000",1023,17600.100000000002]
["2020-05-07T22:47:45.000000000","2020-05-08T05:47:45.000000000",1017,483362.5]
["2020-05-07T22:47:45.000000000","2020-05-08T05:47:45.000000000",1021,277.1759]
["2020-05-07T22:47:45.000000000","2020-05-08T05:47:45.000000000",1133,963.8604]
["2020-05-07T22:48:00.000000000","2020-05-08T05:48:00.000000000",1019,17506.789999999997]
["2020-05-07T22:48:00.000000000","2020-05-08T05:48:00.000000000",1023,17553.38]
["2020-05-07T22:48:15.000000000","2020-05-08T05:48:15.000000000",1017,481852.10000000003]
["2020-05-07T22:48:15.000000000","2020-05-08T05:48:15.000000000",1021,277.1405]
["2020-05-07T22:48:15.000000000","2020-05-08T05:48:15.000000000",1133,962.5271]
["2020-05-07T22:48:30.000000000","2020-05-08T05:48:30.000000000",1019,17500.0]
["2020-05-07T22:48:30.000000000","2020-05-08T05:48:30.000000000",1023,17500.0]
["2020-05-07T22:48:45.000000000","2020-05-08T05:48:45.000000000",1017,483647.89999999997]
["2020-05-07T22:48:45.000000000","2020-05-08T05:48:45.000000000",1021,277.2403]
["2020-05-07T22:48:45.000000000","2020-05-08T05:48:45.000000000",1133,964.35]
["2020-05-07T22:49:00.000000000","2020-05-08T05:49:00.000000000",1019,17300.05]
["2020-05-07T22:49:00.000000000","2020-05-08T05:49:00.000000000",1023,17446.75]
["2020-05-07T22:49:15.000000000","2020-05-08T05:49:15.000000000",1017,483570.80000000005]
["2020-05-07T22:49:15.000000000","2020-05-08T05:49:15.000000000",1021,277.2514]
["2020-05-07T22:49:15.000000000","2020-05-08T05:49:15.000000000",1133,964.3833]
["2020-05-07T22:49:30.000000000","2020-05-08T05:49:30.000000000",1019,17400.15]
["2020-05-07T22:49:30.000000000","2020-05-08T05:49:30.000000000",1023,17300.05]
["2020-05-07T22:49:45.000000000","2020-05-08T05:49:45.000000000",1017,483750.0]
["2020-05-07T22:49:45.000000000","2020-05-08T05:49:45.000000000",1021,276.8896]
["2020-05-07T22:49:45.000000000","2020-05-08T05:49:45.000000000",1133,965.7979]
["2020-05-07T22:50:00.000000000","2020-05-08T05:50:00.000000000",1019,17353.44]
["2020-05-07T22:50:00.000000000","2020-05-08T05:50:00.000000000",1023,17400.15]
["2020-05-07T22:50:15.000000000","2020-05-08T05:50:15.000000000",1017,481752.1]
["2020-05-07T22:50:15.000000000","2020-05-08T05:50:15.000000000",1021,277.1581]
["2020-05-07T22:50:15.000000000","2020-05-08T05:50:15.000000000",1133,962.4333]
["2020-05-07T22:50:30.000000000","2020-05-08T05:50:30.000000000",1019,17400.15]
["2020-05-07T22:50:30.000000000","2020-05-08T05:50:30.000000000",1023,17400.15]
["2020-05-07T22:50:45.000000000","2020-05-08T05:50:45.000000000",1017,483537.89999999997]
["2020-05-07T22:50:45.000000000","2020-05-08T05:50:45.000000000",1021,277.2749]
["2020-05-07T22:50:45.000000000","2020-05-08T05:50:45.000000000",1133,964.2321]
["2020-05-07T22:51:00.000000000","2020-05-08T05:51:00.000000000",1019,17346.76]
["2020-05-07T22:51:00.000000000","2020-05-08T05:51:00.000000000",1023,17393.36]
["2020-05-07T22:51:15.000000000","2020-05-08T05:51:15.000000000",1017,483393.7]
["2020-05-07T22:51:15.000000000","2020-05-08T05:51:15.000000000",1021,277.1915]
["2020-05-07T22:51:15.000000000","2020-05-08T05:51:15.000000000",1133,964.0333]
["2020-05-07T22:51:30.000000000","2020-05-08T05:51:30.000000000",1019,17200.199999999997]
["2020-05-07T22:51:30.000000000","2020-05-08T05:51:30.000000000",1023,17300.05]
["2020-05-07T22:51:45.000000000","2020-05-08T05:51:45.000000000",1017,481812.5]
["2020-05-07T22:51:45.000000000","2020-05-08T05:51:45.000000000",1021,277.2226]
["2020-05-07T22:51:45.000000000","2020-05-08T05:51:45.000000000",1133,962.3438]
["2020-05-07T22:52:00.000000000","2020-05-08T05:52:00.000000000",1019,17200.199999999997]
["2020-05-07T22:52:00.000000000","2020-05-08T05:52:00.000000000",1023,17400.15]
["2020-05-07T22:52:15.000000000","2020-05-08T05:52:15.000000000",1017,481279.2]
["2020-05-07T22:52:15.000000000","2020-05-08T05:52:15.000000000",1021,277.0871]
["2020-05-07T22:52:15.000000000","2020-05-08T05:52:15.000000000",1133,961.598]
["2020-05-07T22:52:30.000000000","2020-05-08T05:52:30.000000000",1019,17200.199999999997]
["2020-05-07T22:52:30.000000000","2020-05-08T05:52:30.000000000",1023,17400.15]
["2020-05-07T22:52:45.000000000","2020-05-08T05:52:45.000000000",1017,483589.3]
["2020-05-07T22:52:45.000000000","2020-05-08T05:52:45.000000000",1021,277.2177]
["2020-05-07T22:52:45.000000000","2020-05-08T05:52:45.000000000",1133,964.4956]
["2020-05-07T22:53:00.000000000","2020-05-08T05:53:00.000000000",1020,3031648.0]
["2020-05-07T22:53:00.000000000","2020-05-08T05:53:00.000000000",1130,840123927.2992]
["2020-05-07T22:53:15.000000000","2020-05-08T05:53:15.000000000",1019,17300.05]
["2020-05-07T22:53:15.000000000","2020-05-08T05:53:15.000000000",1023,17400.15]
["2020-05-07T22:53:30.000000000","2020-05-08T05:53:30.000000000",1017,481093.8]
["2020-05-07T22:53:30.000000000","2020-05-08T05:53:30.000000000",1021,277.1426]
["2020-05-07T22:53:30.000000000","2020-05-08T05:53:30.000000000",1133,962.7063]
["2020-05-07T22:53:45.000000000","2020-05-08T05:53:45.000000000",1019,17200.199999999997]
["2020-05-07T22:53:45.000000000","2020-05-08T05:53:45.000000000",1023,17500.0]
["2020-05-07T22:54:00.000000000","2020-05-08T05:54:00.000000000",1017,481206.2]
["2020-05-07T22:54:00.000000000","2020-05-08T05:54:00.000000000",1021,276.8562]
["2020-05-07T22:54:00.000000000","2020-05-08T05:54:00.000000000",1133,961.3937]
["2020-05-07T22:54:15.000000000","2020-05-08T05:54:15.000000000",1019,17146.809999999998]
["2020-05-07T22:54:15.000000000","2020-05-08T05:54:15.000000000",1023,17346.76]
["2020-05-07T22:54:30.000000000","2020-05-08T05:54:30.000000000",1017,481293.8]
["2020-05-07T22:54:30.000000000","2020-05-08T05:54:30.000000000",1021,277.0205]
["2020-05-07T22:54:30.000000000","2020-05-08T05:54:30.000000000",1133,961.5126]
["2020-05-07T22:54:45.000000000","2020-05-08T05:54:45.000000000",1019,17146.809999999998]
["2020-05-07T22:54:45.000000000","2020-05-08T05:54:45.000000000",1023,17300.05]
["2020-05-07T22:55:00.000000000","2020-05-08T05:55:00.000000000",1017,481413.5]
["2020-05-07T22:55:00.000000000","2020-05-08T05:55:00.000000000",1021,276.8793]
["2020-05-07T22:55:00.000000000","2020-05-08T05:55:00.000000000",1133,961.851]
["2020-05-07T22:55:15.000000000","2020-05-08T05:55:15.000000000",1020,3031648.0]
["2020-05-07T22:55:15.000000000","2020-05-08T05:55:15.000000000",1130,839647958.5632]
["2020-05-07T22:55:30.000000000","2020-05-08T05:55:30.000000000",1019,17100.100000000002]
["2020-05-07T22:55:30.000000000","2020-05-08T05:55:30.000000000",1023,17300.05]
["2020-05-07T22:55:45.000000000","2020-05-08T05:55:45.000000000",1017,481408.3]
["2020-05-07T22:55:45.000000000","2020-05-08T05:55:45.000000000",1021,277.0716]
["2020-05-07T22:55:45.000000000","2020-05-08T05:55:45.000000000",1133,961.7833]
["2020-05-07T22:56:00.000000000","2020-05-08T05:56:00.000000000",1019,17046.71]
["2020-05-07T22:56:00.000000000","2020-05-08T05:56:00.000000000",1023,17246.8]
["2020-05-07T22:56:15.000000000","2020-05-08T05:56:15.000000000",1017,481491.69999999995]
["2020-05-07T22:56:15.000000000","2020-05-08T05:56:15.000000000",1021,277.0384]
["2020-05-07T22:56:15.000000000","2020-05-08T05:56:15.000000000",1133,961.95]
["2020-05-07T22:56:30.000000000","2020-05-08T05:56:30.000000000",1019,17100.100000000002]
["2020-05-07T22:56:30.000000000","2020-05-08T05:56:30.000000000",1023,17246.8]
["2020-05-07T22:56:45.000000000","2020-05-08T05:56:45.000000000",1017,483709.8]
["2020-05-07T22:56:45.000000000","2020-05-08T05:56:45.000000000",1021,277.2225]
["2020-05-07T22:56:45.000000000","2020-05-08T05:56:45.000000000",1133,964.6161]
["2020-05-07T22:57:00.000000000","2020-05-08T05:57:00.000000000",1019,17100.100000000002]
["2020-05-07T22:57:00.000000000","2020-05-08T05:57:00.000000000",1023,17146.809999999998]
["2020-05-07T22:57:15.000000000","2020-05-08T05:57:15.000000000",1017,483718.8]
["2020-05-07T22:57:15.000000000","2020-05-08T05:57:15.000000000",1021,277.2559]
["2020-05-07T22:57:15.000000000","2020-05-08T05:57:15.000000000",1133,965.0224]
["2020-05-07T22:57:30.000000000","2020-05-08T05:57:30.000000000",1020,3031648.0]
["2020-05-07T22:57:30.000000000","2020-05-08T05:57:30.000000000",1130,840484693.4112]
["2020-05-07T22:57:45.000000000","2020-05-08T05:57:45.000000000",1019,17046.71]
["2020-05-07T22:57:45.000000000","2020-05-08T05:57:45.000000000",1023,17200.199999999997]
["2020-05-07T22:58:00.000000000","2020-05-08T05:58:00.000000000",1017,483839.60000000003]
["2020-05-07T22:58:00.000000000","2020-05-08T05:58:00.000000000",1021,277.2226]
["2020-05-07T22:58:00.000000000","2020-05-08T05:58:00.000000000",1133,966.125]
["2020-05-07T22:58:15.000000000","2020-05-08T05:58:15.000000000",1019,16946.75]
["2020-05-07T22:58:15.000000000","2020-05-08T05:58:15.000000000",1023,17200.199999999997]
["2020-05-07T22:58:30.000000000","2020-05-08T05:58:30.000000000",1017,483906.3]
["2020-05-07T22:58:30.000000000","2020-05-08T05:58:30.000000000",1021,277.2797]
["2020-05-07T22:58:30.000000000","2020-05-08T05:58:30.000000000",1133,966.9978]
["2020-05-07T22:58:45.000000000","2020-05-08T05:58:45.000000000",1020,3031648.0]
["2020-05-07T22:58:45.000000000","2020-05-08T05:58:45.000000000",1130,841148017.9936]
["2020-05-07T22:59:00.000000000","2020-05-08T05:59:00.000000000",1019,17071.61]
["2020-05-07T22:59:00.000000000","2020-05-08T05:59:00.000000000",1023,17200.199999999997]
["2020-05-07T22:59:15.000000000","2020-05-08T05:59:15.000000000",1017,482193.8]
["2020-05-07T22:59:15.000000000","2020-05-08T05:59:15.000000000",1021,277.4113]
["2020-05-07T22:59:15.000000000","2020-05-08T05:59:15.000000000",1133,965.3188]
["2020-05-07T22:59:30.000000000","2020-05-08T05:59:30.000000000",1019,17046.71]
["2020-05-07T22:59:30.000000000","2020-05-08T05:59:30.000000000",1023,17253.45]
["2020-05-07T22:59:45.000000000","2020-05-08T05:59:45.000000000",1017,482187.5]
["2020-05-07T22:59:45.000000000","2020-05-08T05:59:45.000000000",1021,277.5175]
["2020-05-07T22:59:45.000000000","2020-05-08T05:59:45.000000000",1133,965.2188]
["2020-05-07T23:00:00.000000000","2020-05-08T06:00:00.000000000",1019,16946.75]
["2020-05-07T23:00:00.000000000","2020-05-08T06:00:00.000000000",1023,17200.199999999997]
["2020-05-07T23:00:15.000000000","2020-05-08T06:00:15.000000000",1017,482174.10000000003]
["2020-05-07T23:00:15.000000000","2020-05-08T06:00:15.000000000",1021,277.4224]
["2020-05-07T23:00:15.000000000","2020-05-08T06:00:15.000000000",1133,965.4866]
["2020-05-07T23:00:30.000000000","2020-05-08T06:00:30.000000000",1020,3031648.0]
["2020-05-07T23:00:30.000000000","2020-05-08T06:00:30.000000000",1130,841335373.84]
["2020-05-07T23:00:45.000000000","2020-05-08T06:00:45.000000000",1019,17042.899999999998]
["2020-05-07T23:00:45.000000000","2020-05-08T06:00:45.000000000",1023,17300.05]
["2020-05-07T23:01:00.000000000","2020-05-08T06:01:00.000000000",1018,483227.7]
["2020-05-07T23:01:00.000000000","2020-05-08T06:01:00.000000000",1022,0.08571223]
["2020-05-07T23:01:15.000000000","2020-05-08T06:01:15.000000000",1017,482656.3]
["2020-05-07T23:01:15.000000000","2020-05-08T06:01:15.000000000",1021,277.7066]
["2020-05-07T23:01:15.000000000","2020-05-08T06:01:15.000000000",1133,965.9126]
["2020-05-07T23:01:30.000000000","2020-05-08T06:01:30.000000000",1019,17000.0]
["2020-05-07T23:01:30.000000000","2020-05-08T06:01:30.000000000",1023,17300.05]
["2020-05-07T23:01:45.000000000","2020-05-08T06:01:45.000000000",1017,482602.10000000003]
["2020-05-07T23:01:45.000000000","2020-05-08T06:01:45.000000000",1021,277.7731]
["2020-05-07T23:01:45.000000000","2020-05-08T06:01:45.000000000",1133,966.1146]
["2020-05-07T23:02:00.000000000","2020-05-08T06:02:00.000000000",1019,16900.15]
["2020-05-07T23:02:00.000000000","2020-05-08T06:02:00.000000000",1023,17200.199999999997]
["2020-05-07T23:02:15.000000000","2020-05-08T06:02:15.000000000",1017,482654.2]
["2020-05-07T23:02:15.000000000","2020-05-08T06:02:15.000000000",1021,277.7243]
["2020-05-07T23:02:15.000000000","2020-05-08T06:02:15.000000000",1133,965.9542]
["2020-05-07T23:02:30.000000000","2020-05-08T06:02:30.000000000",1019,16800.05]
["2020-05-07T23:02:30.000000000","2020-05-08T06:02:30.000000000",1023,17200.199999999997]
["2020-05-07T23:02:45.000000000","2020-05-08T06:02:45.000000000",1017,482558.3]
["2020-05-07T23:02:45.000000000","2020-05-08T06:02:45.000000000",1021,277.7909]
["2020-05-07T23:02:45.000000000","2020-05-08T06:02:45.000000000",1133,966.175]
["2020-05-07T23:03:00.000000000","2020-05-08T06:03:00.000000000",1019,16900.15]
["2020-05-07T23:03:00.000000000","2020-05-08T06:03:00.000000000",1023,17146.809999999998]
["2020-05-07T23:03:15.000000000","2020-05-08T06:03:15.000000000",1017,482510.4]
["2020-05-07T23:03:15.000000000","2020-05-08T06:03:15.000000000",1021,277.7198]
["2020-05-07T23:03:15.000000000","2020-05-08T06:03:15.000000000",1133,966.0396]
["2020-05-07T23:03:30.000000000","2020-05-08T06:03:30.000000000",1019,16853.44]
["2020-05-07T23:03:30.000000000","2020-05-08T06:03:30.000000000",1023,17046.71]
["2020-05-07T23:03:45.000000000","2020-05-08T06:03:45.000000000",1017,482531.3]
["2020-05-07T23:03:45.000000000","2020-05-08T06:03:45.000000000",1021,277.7507]
["2020-05-07T23:03:45.000000000","2020-05-08T06:03:45.000000000",1133,966.0201]
["2020-05-07T23:04:00.000000000","2020-05-08T06:04:00.000000000",1019,16800.05]
["2020-05-07T23:04:00.000000000","2020-05-08T06:04:00.000000000",1023,17146.809999999998]
["2020-05-07T23:04:15.000000000","2020-05-08T06:04:15.000000000",1017,482535.39999999997]
["2020-05-07T23:04:15.000000000","2020-05-08T06:04:15.000000000",1021,277.8042]
["2020-05-07T23:04:15.000000000","2020-05-08T06:04:15.000000000",1133,966.1771]
["2020-05-07T23:04:30.000000000","2020-05-08T06:04:30.000000000",1019,16800.05]
["2020-05-07T23:04:30.000000000","2020-05-08T06:04:30.000000000",1023,17100.100000000002]
["2020-05-07T23:04:45.000000000","2020-05-08T06:04:45.000000000",1017,482585.39999999997]
["2020-05-07T23:04:45.000000000","2020-05-08T06:04:45.000000000",1021,277.7887]
["2020-05-07T23:04:45.000000000","2020-05-08T06:04:45.000000000",1133,966.3667]
["2020-05-07T23:05:00.000000000","2020-05-08T06:05:00.000000000",1019,16900.15]
["2020-05-07T23:05:00.000000000","2020-05-08T06:05:00.000000000",1023,17100.100000000002]
["2020-05-07T23:05:15.000000000","2020-05-08T06:05:15.000000000",1017,482512.5]
["2020-05-07T23:05:15.000000000","2020-05-08T06:05:15.000000000",1021,277.6643]
["2020-05-07T23:05:15.000000000","2020-05-08T06:05:15.000000000",1133,966.2271]
["2020-05-07T23:05:30.000000000","2020-05-08T06:05:30.000000000",1019,16900.15]
["2020-05-07T23:05:30.000000000","2020-05-08T06:05:30.000000000",1023,17100.100000000002]
["2020-05-07T23:05:45.000000000","2020-05-08T06:05:45.000000000",1017,482435.4]
["2020-05-07T23:05:45.000000000","2020-05-08T06:05:45.000000000",1021,277.8042]
["2020-05-07T23:05:45.000000000","2020-05-08T06:05:45.000000000",1133,965.9937]
["2020-05-07T23:06:00.000000000","2020-05-08T06:06:00.000000000",1019,16860.09]
["2020-05-07T23:06:00.000000000","2020-05-08T06:06:00.000000000",1023,17100.100000000002]
["2020-05-07T23:06:15.000000000","2020-05-08T06:06:15.000000000",1017,482356.3]
["2020-05-07T23:06:15.000000000","2020-05-08T06:06:15.000000000",1021,277.6888]
["2020-05-07T23:06:15.000000000","2020-05-08T06:06:15.000000000",1133,966.0584]
["2020-05-07T23:06:30.000000000","2020-05-08T06:06:30.000000000",1019,16900.15]
["2020-05-07T23:06:30.000000000","2020-05-08T06:06:30.000000000",1023,17000.0]
["2020-05-07T23:06:45.000000000","2020-05-08T06:06:45.000000000",1017,482672.9]
["2020-05-07T23:06:45.000000000","2020-05-08T06:06:45.000000000",1021,278.1217]
["2020-05-07T23:06:45.000000000","2020-05-08T06:06:45.000000000",1133,966.4292]
["2020-05-07T23:07:00.000000000","2020-05-08T06:07:00.000000000",1019,16753.45]
["2020-05-07T23:07:00.000000000","2020-05-08T06:07:00.000000000",1023,17000.0]
["2020-05-07T23:07:15.000000000","2020-05-08T06:07:15.000000000",1017,482458.3]
["2020-05-07T23:07:15.000000000","2020-05-08T06:07:15.000000000",1021,277.5378]
["2020-05-07T23:07:15.000000000","2020-05-08T06:07:15.000000000",1133,966.1333]
["2020-05-07T23:07:30.000000000","2020-05-08T06:07:30.000000000",1019,16753.45]
["2020-05-07T23:07:30.000000000","2020-05-08T06:07:30.000000000",1023,16946.75]
["2020-05-07T23:07:45.000000000","2020-05-08T06:07:45.000000000",1017,482710.39999999997]
["2020-05-07T23:07:45.000000000","2020-05-08T06:07:45.000000000",1021,277.7975]
["2020-05-07T23:07:45.000000000","2020-05-08T06:07:45.000000000",1133,966.3458]
["2020-05-07T23:08:00.000000000","2020-05-08T06:08:00.000000000",1019,16800.05]
["2020-05-07T23:08:00.000000000","2020-05-08T06:08:00.000000000",1023,17053.39]
["2020-05-07T23:08:15.000000000","2020-05-08T06:08:15.000000000",1017,482258.30000000005]
["2020-05-07T23:08:15.000000000","2020-05-08T06:08:15.000000000",1021,277.6665]
["2020-05-07T23:08:15.000000000","2020-05-08T06:08:15.000000000",1133,965.6771]
["2020-05-07T23:08:30.000000000","2020-05-08T06:08:30.000000000",1019,16746.8]
["2020-05-07T23:08:30.000000000","2020-05-08T06:08:30.000000000",1023,17000.0]
["2020-05-07T23:08:45.000000000","2020-05-08T06:08:45.000000000",1017,482387.5]
["2020-05-07T23:08:45.000000000","2020-05-08T06:08:45.000000000",1021,277.7554]
["2020-05-07T23:08:45.000000000","2020-05-08T06:08:45.000000000",1133,965.9146]
["2020-05-07T23:09:00.000000000","2020-05-08T06:09:00.000000000",1019,16700.199999999997]
["2020-05-07T23:09:00.000000000","2020-05-08T06:09:00.000000000",1023,16900.15]
["2020-05-07T23:09:15.000000000","2020-05-08T06:09:15.000000000",1017,482475.0]
["2020-05-07T23:09:15.000000000","2020-05-08T06:09:15.000000000",1021,277.7065]
["2020-05-07T23:09:15.000000000","2020-05-08T06:09:15.000000000",1133,966.0146]
["2020-05-07T23:09:30.000000000","2020-05-08T06:09:30.000000000",1019,16600.100000000002]
["2020-05-07T23:09:30.000000000","2020-05-08T06:09:30.000000000",1023,16900.15]
["2020-05-07T23:09:45.000000000","2020-05-08T06:09:45.000000000",1017,482387.5]
["2020-05-07T23:09:45.000000000","2020-05-08T06:09:45.000000000",1021,277.7709]
["2020-05-07T23:09:45.000000000","2020-05-08T06:09:45.000000000",1133,966.0]
["2020-05-07T23:10:00.000000000","2020-05-08T06:10:00.000000000",1019,16600.100000000002]
["2020-05-07T23:10:00.000000000","2020-05-08T06:10:00.000000000",1023,16953.399999999998]
["2020-05-07T23:10:15.000000000","2020-05-08T06:10:15.000000000",1017,482322.9]
["2020-05-07T23:10:15.000000000","2020-05-08T06:10:15.000000000",1021,277.7598]
["2020-05-07T23:10:15.000000000","2020-05-08T06:10:15.000000000",1133,965.8416]
["2020-05-07T23:10:30.000000000","2020-05-08T06:10:30.000000000",1019,16600.100000000002]
["2020-05-07T23:10:30.000000000","2020-05-08T06:10:30.000000000",1023,16800.05]
["2020-05-07T23:10:45.000000000","2020-05-08T06:10:45.000000000",1017,483935.4]
["2020-05-07T23:10:45.000000000","2020-05-08T06:10:45.000000000",1021,277.3114]
["2020-05-07T23:10:45.000000000","2020-05-08T06:10:45.000000000",1133,967.0583]
["2020-05-07T23:11:00.000000000","2020-05-08T06:11:00.000000000",1019,16500.0]
["2020-05-07T23:11:00.000000000","2020-05-08T06:11:00.000000000",1023,16853.44]
["2020-05-07T23:11:15.000000000","2020-05-08T06:11:15.000000000",1017,481764.6]
["2020-05-07T23:11:15.000000000","2020-05-08T06:11:15.000000000",1021,277.3358]
["2020-05-07T23:11:15.000000000","2020-05-08T06:11:15.000000000",1133,962.4708]
["2020-05-07T23:11:30.000000000","2020-05-08T06:11:30.000000000",1019,16700.199999999997]
["2020-05-07T23:11:30.000000000","2020-05-08T06:11:30.000000000",1023,17000.0]
["2020-05-07T23:11:45.000000000","2020-05-08T06:11:45.000000000",1017,483818.8]
["2020-05-07T23:11:45.000000000","2020-05-08T06:11:45.000000000",1021,277.1337]
["2020-05-07T23:11:45.000000000","2020-05-08T06:11:45.000000000",1133,966.8251]
["2020-05-07T23:12:00.000000000","2020-05-08T06:12:00.000000000",1019,16600.100000000002]
["2020-05-07T23:12:00.000000000","2020-05-08T06:12:00.000000000",1023,16953.399999999998]
["2020-05-07T23:12:15.000000000","2020-05-08T06:12:15.000000000",1017,483583.3]
["2020-05-07T23:12:15.000000000","2020-05-08T06:12:15.000000000",1021,277.2914]
["2020-05-07T23:12:15.000000000","2020-05-08T06:12:15.000000000",1133,964.9]
["2020-05-07T23:12:30.000000000","2020-05-08T06:12:30.000000000",1019,16653.48]
["2020-05-07T23:12:30.000000000","2020-05-08T06:12:30.000000000",1023,16900.15]
["2020-05-07T23:12:45.000000000","2020-05-08T06:12:45.000000000",1017,483920.8]
["2020-05-07T23:12:45.000000000","2020-05-08T06:12:45.000000000",1021,277.3247]
["2020-05-07T23:12:45.000000000","2020-05-08T06:12:45.000000000",1133,966.9021]
["2020-05-07T23:13:00.000000000","2020-05-08T06:13:00.000000000",1019,16700.199999999997]
["2020-05-07T23:13:00.000000000","2020-05-08T06:13:00.000000000",1023,16846.76]
["2020-05-07T23:13:15.000000000","2020-05-08T06:13:15.000000000",1017,483914.60000000003]
["2020-05-07T23:13:15.000000000","2020-05-08T06:13:15.000000000",1021,277.4268]
["2020-05-07T23:13:15.000000000","2020-05-08T06:13:15.000000000",1133,966.8708]
["2020-05-07T23:13:30.000000000","2020-05-08T06:13:30.000000000",1019,16700.199999999997]
["2020-05-07T23:13:30.000000000","2020-05-08T06:13:30.000000000",1023,16753.45]
["2020-05-07T23:13:45.000000000","2020-05-08T06:13:45.000000000",1017,483560.4]
["2020-05-07T23:13:45.000000000","2020-05-08T06:13:45.000000000",1021,277.2892]
["2020-05-07T23:13:45.000000000","2020-05-08T06:13:45.000000000",1133,964.8937]
["2020-05-07T23:14:00.000000000","2020-05-08T06:14:00.000000000",1019,16500.0]
["2020-05-07T23:14:00.000000000","2020-05-08T06:14:00.000000000",1023,16846.76]
["2020-05-07T23:14:15.000000000","2020-05-08T06:14:15.000000000",1017,483906.3]
["2020-05-07T23:14:15.000000000","2020-05-08T06:14:15.000000000",1021,277.4069]
["2020-05-07T23:14:15.000000000","2020-05-08T06:14:15.000000000",1133,966.9292]
["2020-05-07T23:14:30.000000000","2020-05-08T06:14:30.000000000",1019,16606.77]
["2020-05-07T23:14:30.000000000","2020-05-08T06:14:30.000000000",1023,16800.05]
["2020-05-07T23:14:45.000000000","2020-05-08T06:14:45.000000000",1017,483875.0]
["2020-05-07T23:14:45.000000000","2020-05-08T06:14:45.000000000",1021,277.2825]
["2020-05-07T23:14:45.000000000","2020-05-08T06:14:45.000000000",1133,966.1229]
["2020-05-07T23:15:00.000000000","2020-05-08T06:15:00.000000000",1019,16800.05]
["2020-05-07T23:15:00.000000000","2020-05-08T06:15:00.000000000",1023,16800.05]
["2020-05-07T23:15:15.000000000","2020-05-08T06:15:15.000000000",1017,482106.3]
["2020-05-07T23:15:15.000000000","2020-05-08T06:15:15.000000000",1021,277.3891]
["2020-05-07T23:15:15.000000000","2020-05-08T06:15:15.000000000",1133,965.1]
["2020-05-07T23:15:30.000000000","2020-05-08T06:15:30.000000000",1019,16693.41]
["2020-05-07T23:15:30.000000000","2020-05-08T06:15:30.000000000",1023,16846.76]
["2020-05-07T23:15:45.000000000","2020-05-08T06:15:45.000000000",1017,482189.6]
["2020-05-07T23:15:45.000000000","2020-05-08T06:15:45.000000000",1021,277.4512]
["2020-05-07T23:15:45.000000000","2020-05-08T06:15:45.000000000",1133,964.8938]
["2020-05-07T23:16:00.000000000","2020-05-08T06:16:00.000000000",1019,16546.71]
["2020-05-07T23:16:00.000000000","2020-05-08T06:16:00.000000000",1023,16800.05]
["2020-05-07T23:16:15.000000000","2020-05-08T06:16:15.000000000",1017,482102.10000000003]
["2020-05-07T23:16:15.000000000","2020-05-08T06:16:15.000000000",1021,277.409]
["2020-05-07T23:16:15.000000000","2020-05-08T06:16:15.000000000",1133,964.7584]
["2020-05-07T23:16:30.000000000","2020-05-08T06:16:30.000000000",1019,16653.48]
["2020-05-07T23:16:30.000000000","2020-05-08T06:16:30.000000000",1023,16800.05]
["2020-05-07T23:16:45.000000000","2020-05-08T06:16:45.000000000",1017,481962.5]
["2020-05-07T23:16:45.000000000","2020-05-08T06:16:45.000000000",1021,277.4535]
["2020-05-07T23:16:45.000000000","2020-05-08T06:16:45.000000000",1133,964.5938]
["2020-05-07T23:17:00.000000000","2020-05-08T06:17:00.000000000",1019,16500.0]
["2020-05-07T23:17:00.000000000","2020-05-08T06:17:00.000000000",1023,16700.199999999997]
["2020-05-07T23:17:15.000000000","2020-05-08T06:17:15.000000000",1017,480020.8]
["2020-05-07T23:17:15.000000000","2020-05-08T06:17:15.000000000",1021,277.2891]
["2020-05-07T23:17:15.000000000","2020-05-08T06:17:15.000000000",1133,962.6062]
["2020-05-07T23:17:30.000000000","2020-05-08T06:17:30.000000000",1019,16700.199999999997]
["2020-05-07T23:17:30.000000000","2020-05-08T06:17:30.000000000",1023,16753.45]
["2020-05-07T23:17:45.000000000","2020-05-08T06:17:45.000000000",1017,480335.39999999997]
["2020-05-07T23:17:45.000000000","2020-05-08T06:17:45.000000000",1021,277.2181]
["2020-05-07T23:17:45.000000000","2020-05-08T06:17:45.000000000",1133,962.7875]
["2020-05-07T23:18:00.000000000","2020-05-08T06:18:00.000000000",1019,16646.809999999998]
["2020-05-07T23:18:00.000000000","2020-05-08T06:18:00.000000000",1023,16800.05]
["2020-05-07T23:18:15.000000000","2020-05-08T06:18:15.000000000",1017,480389.6]
["2020-05-07T23:18:15.000000000","2020-05-08T06:18:15.000000000",1021,277.2892]
["2020-05-07T23:18:15.000000000","2020-05-08T06:18:15.000000000",1133,962.4458]
["2020-05-07T23:18:30.000000000","2020-05-08T06:18:30.000000000",1019,16600.100000000002]
["2020-05-07T23:18:30.000000000","2020-05-08T06:18:30.000000000",1023,16800.05]
["2020-05-07T23:18:45.000000000","2020-05-08T06:18:45.000000000",1017,480275.0]
["2020-05-07T23:18:45.000000000","2020-05-08T06:18:45.000000000",1021,277.4712]
["2020-05-07T23:18:45.000000000","2020-05-08T06:18:45.000000000",1133,962.8604]
["2020-05-07T23:19:00.000000000","2020-05-08T06:19:00.000000000",1019,16553.39]
["2020-05-07T23:19:00.000000000","2020-05-08T06:19:00.000000000",1023,16746.8]
["2020-05-07T23:19:15.000000000","2020-05-08T06:19:15.000000000",1017,482293.8]
["2020-05-07T23:19:15.000000000","2020-05-08T06:19:15.000000000",1021,277.3469]
["2020-05-07T23:19:15.000000000","2020-05-08T06:19:15.000000000",1133,964.9709]
["2020-05-07T23:19:30.000000000","2020-05-08T06:19:30.000000000",1019,16646.809999999998]
["2020-05-07T23:19:30.000000000","2020-05-08T06:19:30.000000000",1023,16753.45]
["2020-05-07T23:19:45.000000000","2020-05-08T06:19:45.000000000",1017,482862.5]
["2020-05-07T23:19:45.000000000","2020-05-08T06:19:45.000000000",1021,277.5089]
["2020-05-07T23:19:45.000000000","2020-05-08T06:19:45.000000000",1133,966.2708]
["2020-05-07T23:20:00.000000000","2020-05-08T06:20:00.000000000",1019,16453.399999999998]
["2020-05-07T23:20:00.000000000","2020-05-08T06:20:00.000000000",1023,16746.8]
["2020-05-07T23:20:15.000000000","2020-05-08T06:20:15.000000000",1017,482802.1]
["2020-05-07T23:20:15.000000000","2020-05-08T06:20:15.000000000",1021,277.8197]
["2020-05-07T23:20:15.000000000","2020-05-08T06:20:15.000000000",1133,966.2125]
["2020-05-07T23:20:30.000000000","2020-05-08T06:20:30.000000000",1019,16600.100000000002]
["2020-05-07T23:20:30.000000000","2020-05-08T06:20:30.000000000",1023,16800.05]
["2020-05-07T23:20:45.000000000","2020-05-08T06:20:45.000000000",1017,482500.0]
["2020-05-07T23:20:45.000000000","2020-05-08T06:20:45.000000000",1021,277.5001]
["2020-05-07T23:20:45.000000000","2020-05-08T06:20:45.000000000",1133,965.625]
["2020-05-07T23:21:00.000000000","2020-05-08T06:21:00.000000000",1019,16553.39]
["2020-05-07T23:21:00.000000000","2020-05-08T06:21:00.000000000",1023,16800.05]
["2020-05-07T23:21:15.000000000","2020-05-08T06:21:15.000000000",1017,482458.3]
["2020-05-07T23:21:15.000000000","2020-05-08T06:21:15.000000000",1021,277.6354]
["2020-05-07T23:21:15.000000000","2020-05-08T06:21:15.000000000",1133,965.4125]
["2020-05-07T23:21:30.000000000","2020-05-08T06:21:30.000000000",1019,16440.07]
["2020-05-07T23:21:30.000000000","2020-05-08T06:21:30.000000000",1023,16800.05]
["2020-05-07T23:21:45.000000000","2020-05-08T06:21:45.000000000",1017,482485.4]
["2020-05-07T23:21:45.000000000","2020-05-08T06:21:45.000000000",1021,277.5888]
["2020-05-07T23:21:45.000000000","2020-05-08T06:21:45.000000000",1133,965.4958]
["2020-05-07T23:22:00.000000000","2020-05-08T06:22:00.000000000",1019,16453.399999999998]
["2020-05-07T23:22:00.000000000","2020-05-08T06:22:00.000000000",1023,16753.45]
["2020-05-07T23:22:15.000000000","2020-05-08T06:22:15.000000000",1017,482610.4]
["2020-05-07T23:22:15.000000000","2020-05-08T06:22:15.000000000",1021,277.5578]
["2020-05-07T23:22:15.000000000","2020-05-08T06:22:15.000000000",1133,965.9354]
["2020-05-07T23:22:30.000000000","2020-05-08T06:22:30.000000000",1019,16500.0]
["2020-05-07T23:22:30.000000000","2020-05-08T06:22:30.000000000",1023,16800.05]
["2020-05-07T23:22:45.000000000","2020-05-08T06:22:45.000000000",1017,482616.69999999995]
["2020-05-07T23:22:45.000000000","2020-05-08T06:22:45.000000000",1021,277.5999]
["2020-05-07T23:22:45.000000000","2020-05-08T06:22:45.000000000",1133,965.8417]
["2020-05-07T23:23:00.000000000","2020-05-08T06:23:00.000000000",1019,16500.0]
["2020-05-07T23:23:00.000000000","2020-05-08T06:23:00.000000000",1023,16600.100000000002]
["2020-05-07T23:23:15.000000000","2020-05-08T06:23:15.000000000",1017,482625.0]
["2020-05-07T23:23:15.000000000","2020-05-08T06:23:15.000000000",1021,277.6577]
["2020-05-07T23:23:15.000000000","2020-05-08T06:23:15.000000000",1133,965.8604]
["2020-05-07T23:23:30.000000000","2020-05-08T06:23:30.000000000",1019,16500.0]
["2020-05-07T23:23:30.000000000","2020-05-08T06:23:30.000000000",1023,16600.100000000002]
["2020-05-07T23:23:45.000000000","2020-05-08T06:23:45.000000000",1017,482591.7]
["2020-05-07T23:23:45.000000000","2020-05-08T06:23:45.000000000",1021,277.7887]
["2020-05-07T23:23:45.000000000","2020-05-08T06:23:45.000000000",1133,966.0917]
["2020-05-07T23:24:00.000000000","2020-05-08T06:24:00.000000000",1019,16500.0]
["2020-05-07T23:24:00.000000000","2020-05-08T06:24:00.000000000",1023,16646.809999999998]
["2020-05-07T23:24:15.000000000","2020-05-08T06:24:15.000000000",1017,482835.39999999997]
["2020-05-07T23:24:15.000000000","2020-05-08T06:24:15.000000000",1021,277.742]
["2020-05-07T23:24:15.000000000","2020-05-08T06:24:15.000000000",1133,966.4937]
["2020-05-07T23:24:30.000000000","2020-05-08T06:24:30.000000000",1019,16300.05]
["2020-05-07T23:24:30.000000000","2020-05-08T06:24:30.000000000",1023,16646.809999999998]
["2020-05-07T23:24:45.000000000","2020-05-08T06:24:45.000000000",1017,482825.0]
["2020-05-07T23:24:45.000000000","2020-05-08T06:24:45.000000000",1021,277.8353]
["2020-05-07T23:24:45.000000000","2020-05-08T06:24:45.000000000",1133,966.2792]
["2020-05-07T23:25:00.000000000","2020-05-08T06:25:00.000000000",1019,16400.15]
["2020-05-07T23:25:00.000000000","2020-05-08T06:25:00.000000000",1023,16600.100000000002]
["2020-05-07T23:25:15.000000000","2020-05-08T06:25:15.000000000",1017,482906.3]
["2020-05-07T23:25:15.000000000","2020-05-08T06:25:15.000000000",1021,277.8419]
["2020-05-07T23:25:15.000000000","2020-05-08T06:25:15.000000000",1133,966.3355]
["2020-05-07T23:25:30.000000000","2020-05-08T06:25:30.000000000",1019,16446.75]
["2020-05-07T23:25:30.000000000","2020-05-08T06:25:30.000000000",1023,16500.0]
["2020-05-07T23:25:45.000000000","2020-05-08T06:25:45.000000000",1017,482777.10000000003]
["2020-05-07T23:25:45.000000000","2020-05-08T06:25:45.000000000",1021,277.6887]
["2020-05-07T23:25:45.000000000","2020-05-08T06:25:45.000000000",1133,966.1938]
["2020-05-07T23:26:00.000000000","2020-05-08T06:26:00.000000000",1019,16346.76]
["2020-05-07T23:26:00.000000000","2020-05-08T06:26:00.000000000",1023,16500.0]
["2020-05-07T23:26:15.000000000","2020-05-08T06:26:15.000000000",1017,482735.4]
["2020-05-07T23:26:15.000000000","2020-05-08T06:26:15.000000000",1021,277.822]
["2020-05-07T23:26:15.000000000","2020-05-08T06:26:15.000000000",1133,966.1562]
["2020-05-07T23:26:30.000000000","2020-05-08T06:26:30.000000000",1019,16246.800000000001]
["2020-05-07T23:26:30.000000000","2020-05-08T06:26:30.000000000",1023,16553.39]
["2020-05-07T23:26:45.000000000","2020-05-08T06:26:45.000000000",1017,482606.3]
["2020-05-07T23:26:45.000000000","2020-05-08T06:26:45.000000000",1021,277.8064]
["2020-05-07T23:26:45.000000000","2020-05-08T06:26:45.000000000",1133,966.0876]
["2020-05-07T23:27:00.000000000","2020-05-08T06:27:00.000000000",1019,16314.460000000001]
["2020-05-07T23:27:00.000000000","2020-05-08T06:27:00.000000000",1023,16457.21]
["2020-05-07T23:27:15.000000000","2020-05-08T06:27:15.000000000",1017,482500.0]
["2020-05-07T23:27:15.000000000","2020-05-08T06:27:15.000000000",1021,277.8505]
["2020-05-07T23:27:15.000000000","2020-05-08T06:27:15.000000000",1133,966.4375]
["2020-05-07T23:27:30.000000000","2020-05-08T06:27:30.000000000",1019,16246.800000000001]
["2020-05-07T23:27:30.000000000","2020-05-08T06:27:30.000000000",1023,16600.100000000002]
["2020-05-07T23:27:45.000000000","2020-05-08T06:27:45.000000000",1017,482762.5]
["2020-05-07T23:27:45.000000000","2020-05-08T06:27:45.000000000",1021,277.8553]
["2020-05-07T23:27:45.000000000","2020-05-08T06:27:45.000000000",1133,966.5083]
["2020-05-07T23:28:00.000000000","2020-05-08T06:28:00.000000000",1019,16193.41]
["2020-05-07T23:28:00.000000000","2020-05-08T06:28:00.000000000",1023,16546.71]
["2020-05-07T23:28:15.000000000","2020-05-08T06:28:15.000000000",1017,482702.1]
["2020-05-07T23:28:15.000000000","2020-05-08T06:28:15.000000000",1021,277.9263]
["2020-05-07T23:28:15.000000000","2020-05-08T06:28:15.000000000",1133,966.3854]
["2020-05-07T23:28:30.000000000","2020-05-08T06:28:30.000000000",1019,16300.05]
["2020-05-07T23:28:30.000000000","2020-05-08T06:28:30.000000000",1023,16500.0]
["2020-05-07T23:28:45.000000000","2020-05-08T06:28:45.000000000",1017,482693.8]
["2020-05-07T23:28:45.000000000","2020-05-08T06:28:45.000000000",1021,277.7088]
["2020-05-07T23:28:45.000000000","2020-05-08T06:28:45.000000000",1133,966.4938]
["2020-05-07T23:29:00.000000000","2020-05-08T06:29:00.000000000",1019,16246.800000000001]
["2020-05-07T23:29:00.000000000","2020-05-08T06:29:00.000000000",1023,16553.39]
["2020-05-07T23:29:15.000000000","2020-05-08T06:29:15.000000000",1017,482893.7]
["2020-05-07T23:29:15.000000000","2020-05-08T06:29:15.000000000",1021,277.8041]
["2020-05-07T23:29:15.000000000","2020-05-08T06:29:15.000000000",1133,966.6437]
["2020-05-07T23:29:30.000000000","2020-05-08T06:29:30.000000000",1019,16200.199999999999]
["2020-05-07T23:29:30.000000000","2020-05-08T06:29:30.000000000",1023,16500.0]
["2020-05-07T23:29:45.000000000","2020-05-08T06:29:45.000000000",1017,482716.7]
["2020-05-07T23:29:45.000000000","2020-05-08T06:29:45.000000000",1021,277.8109]
["2020-05-07T23:29:45.000000000","2020-05-08T06:29:45.000000000",1133,966.248]
["2020-05-07T23:30:00.000000000","2020-05-08T06:30:00.000000000",1019,16300.05]
["2020-05-07T23:30:00.000000000","2020-05-08T06:30:00.000000000",1023,16500.0]
["2020-05-07T23:30:15.000000000","2020-05-08T06:30:15.000000000",1017,482422.9]
["2020-05-07T23:30:15.000000000","2020-05-08T06:30:15.000000000",1021,277.7265]
["2020-05-07T23:30:15.000000000","2020-05-08T06:30:15.000000000",1133,965.9396]
["2020-05-07T23:30:30.000000000","2020-05-08T06:30:30.000000000",1019,16253.45]
["2020-05-07T23:30:30.000000000","2020-05-08T06:30:30.000000000",1023,16553.39]
["2020-05-07T23:30:45.000000000","2020-05-08T06:30:45.000000000",1017,482754.2]
["2020-05-07T23:30:45.000000000","2020-05-08T06:30:45.000000000",1021,277.7953]
["2020-05-07T23:30:45.000000000","2020-05-08T06:30:45.000000000",1133,966.6229]
["2020-05-07T23:31:00.000000000","2020-05-08T06:31:00.000000000",1019,16146.809999999998]
["2020-05-07T23:31:00.000000000","2020-05-08T06:31:00.000000000",1023,16500.0]
["2020-05-07T23:31:15.000000000","2020-05-08T06:31:15.000000000",1017,482812.5]
["2020-05-07T23:31:15.000000000","2020-05-08T06:31:15.000000000",1021,277.7411]
["2020-05-07T23:31:15.000000000","2020-05-08T06:31:15.000000000",1133,966.6808]
["2020-05-07T23:31:30.000000000","2020-05-08T06:31:30.000000000",1019,16100.1]
["2020-05-07T23:31:30.000000000","2020-05-08T06:31:30.000000000",1023,16542.899999999998]
["2020-05-07T23:31:45.000000000","2020-05-08T06:31:45.000000000",1017,482843.8]
["2020-05-07T23:31:45.000000000","2020-05-08T06:31:45.000000000",1021,277.8885]
["2020-05-07T23:31:45.000000000","2020-05-08T06:31:45.000000000",1133,966.6563]
["2020-05-07T23:32:00.000000000","2020-05-08T06:32:00.000000000",1019,16200.199999999999]
["2020-05-07T23:32:00.000000000","2020-05-08T06:32:00.000000000",1023,16500.0]
["2020-05-07T23:32:15.000000000","2020-05-08T06:32:15.000000000",1017,482868.7]
["2020-05-07T23:32:15.000000000","2020-05-08T06:32:15.000000000",1021,277.8885]
["2020-05-07T23:32:15.000000000","2020-05-08T06:32:15.000000000",1133,966.7354]
["2020-05-07T23:32:30.000000000","2020-05-08T06:32:30.000000000",1019,16153.479999999998]
["2020-05-07T23:32:30.000000000","2020-05-08T06:32:30.000000000",1023,16453.399999999998]
["2020-05-07T23:32:45.000000000","2020-05-08T06:32:45.000000000",1017,482647.89999999997]
["2020-05-07T23:32:45.000000000","2020-05-08T06:32:45.000000000",1021,277.7575]
["2020-05-07T23:32:45.000000000","2020-05-08T06:32:45.000000000",1133,966.4375]
["2020-05-07T23:33:00.000000000","2020-05-08T06:33:00.000000000",1019,16100.1]
["2020-05-07T23:33:00.000000000","2020-05-08T06:33:00.000000000",1023,16400.15]
["2020-05-07T23:33:15.000000000","2020-05-08T06:33:15.000000000",1018,483917.39999999997]
["2020-05-07T23:33:15.000000000","2020-05-08T06:33:15.000000000",1022,0.01904716]
["2020-05-07T23:33:30.000000000","2020-05-08T06:33:30.000000000",1016,480900.0]
["2020-05-07T23:33:30.000000000","2020-05-08T06:33:30.000000000",1020,3031648.0]
["2020-05-07T23:33:30.000000000","2020-05-08T06:33:30.000000000",1130,842164226.4032]
["2020-05-07T23:33:45.000000000","2020-05-08T06:33:45.000000000",1018,483968.8]
["2020-05-07T23:33:45.000000000","2020-05-08T06:33:45.000000000",1022,0.06666507]
["2020-05-07T23:34:00.000000000","2020-05-08T06:34:00.000000000",1016,480900.0]
["2020-05-07T23:34:00.000000000","2020-05-08T06:34:00.000000000",1020,3031648.0]
["2020-05-07T23:34:00.000000000","2020-05-08T06:34:00.000000000",1130,841982630.688]
["2020-05-07T23:34:15.000000000","2020-05-08T06:34:15.000000000",1018,483887.5]
["2020-05-07T23:34:15.000000000","2020-05-08T06:34:15.000000000",1022,0.0]
["2020-05-07T23:34:30.000000000","2020-05-08T06:34:30.000000000",1016,481400.0]
["2020-05-07T23:34:30.000000000","2020-05-08T06:34:30.000000000",1020,3031648.0]
["2020-05-07T23:34:30.000000000","2020-05-08T06:34:30.000000000",1130,842137244.736]
["2020-05-07T23:34:45.000000000","2020-05-08T06:34:45.000000000",1018,481847.89999999997]
["2020-05-07T23:34:45.000000000","2020-05-08T06:34:45.000000000",1022,0.03333253]
["2020-05-07T23:35:00.000000000","2020-05-08T06:35:00.000000000",1016,478300.0]
["2020-05-07T23:35:00.000000000","2020-05-08T06:35:00.000000000",1020,3031648.0]
["2020-05-07T23:35:00.000000000","2020-05-08T06:35:00.000000000",1130,840023882.9152]
["2020-05-07T23:35:15.000000000","2020-05-08T06:35:15.000000000",1018,481000.0]
["2020-05-07T23:35:15.000000000","2020-05-08T06:35:15.000000000",1022,0.05110988]
["2020-05-07T23:35:30.000000000","2020-05-08T06:35:30.000000000",1016,478200.0]
["2020-05-07T23:35:30.000000000","2020-05-08T06:35:30.000000000",1020,3031648.0]
["2020-05-07T23:35:30.000000000","2020-05-08T06:35:30.000000000",1130,837459715.0368]
["2020-05-07T23:35:45.000000000","2020-05-08T06:35:45.000000000",1018,481152.10000000003]
["2020-05-07T23:35:45.000000000","2020-05-08T06:35:45.000000000",1022,0.04888771]
["2020-05-07T23:36:00.000000000","2020-05-08T06:36:00.000000000",1016,478400.0]
["2020-05-07T23:36:00.000000000","2020-05-08T06:36:00.000000000",1020,3031648.0]
["2020-05-07T23:36:00.000000000","2020-05-08T06:36:00.000000000",1130,837708613.3376]
["2020-05-07T23:36:15.000000000","2020-05-08T06:36:15.000000000",1018,481062.5]
["2020-05-07T23:36:15.000000000","2020-05-08T06:36:15.000000000",1022,0.0]
["2020-05-07T23:36:30.000000000","2020-05-08T06:36:30.000000000",1016,478400.0]
["2020-05-07T23:36:30.000000000","2020-05-08T06:36:30.000000000",1020,3031648.0]
["2020-05-07T23:36:30.000000000","2020-05-08T06:36:30.000000000",1130,838018447.7632]
["2020-05-07T23:36:45.000000000","2020-05-08T06:36:45.000000000",1018,481022.89999999997]
["2020-05-07T23:36:45.000000000","2020-05-08T06:36:45.000000000",1022,0.05333205]
["2020-05-07T23:37:00.000000000","2020-05-08T06:37:00.000000000",1016,478400.0]
["2020-05-07T23:37:00.000000000","2020-05-08T06:37:00.000000000",1020,3031648.0]
["2020-05-07T23:37:00.000000000","2020-05-08T06:37:00.000000000",1130,837823209.632]
["2020-05-07T23:37:15.000000000","2020-05-08T06:37:15.000000000",1018,481297.9]
["2020-05-07T23:37:15.000000000","2020-05-08T06:37:15.000000000",1022,0.05110988]
["2020-05-07T23:37:30.000000000","2020-05-08T06:37:30.000000000",1017,480544.6]
["2020-05-07T23:37:30.000000000","2020-05-08T06:37:30.000000000",1021,276.4661]
["2020-05-07T23:37:30.000000000","2020-05-08T06:37:30.000000000",1133,961.9486]
["2020-05-07T23:37:45.000000000","2020-05-08T06:37:45.000000000",1019,15900.15]
["2020-05-07T23:37:45.000000000","2020-05-08T06:37:45.000000000",1023,16400.15]
["2020-05-07T23:38:00.000000000","2020-05-08T06:38:00.000000000",1017,480518.7]
["2020-05-07T23:38:00.000000000","2020-05-08T06:38:00.000000000",1021,276.41]
["2020-05-07T23:38:00.000000000","2020-05-08T06:38:00.000000000",1133,961.9]
["2020-05-07T23:38:15.000000000","2020-05-08T06:38:15.000000000",1019,16000.0]
["2020-05-07T23:38:15.000000000","2020-05-08T06:38:15.000000000",1023,16400.15]
["2020-05-07T23:38:30.000000000","2020-05-08T06:38:30.000000000",1017,480312.5]
["2020-05-07T23:38:30.000000000","2020-05-08T06:38:30.000000000",1021,276.4233]
["2020-05-07T23:38:30.000000000","2020-05-08T06:38:30.000000000",1133,961.625]
["2020-05-07T23:38:45.000000000","2020-05-08T06:38:45.000000000",1019,16100.1]
["2020-05-07T23:38:45.000000000","2020-05-08T06:38:45.000000000",1023,16400.15]
["2020-05-07T23:39:00.000000000","2020-05-08T06:39:00.000000000",1017,480352.10000000003]
["2020-05-07T23:39:00.000000000","2020-05-08T06:39:00.000000000",1021,276.3723]
["2020-05-07T23:39:00.000000000","2020-05-08T06:39:00.000000000",1133,961.7354]
["2020-05-07T23:39:15.000000000","2020-05-08T06:39:15.000000000",1019,16053.39]
["2020-05-07T23:39:15.000000000","2020-05-08T06:39:15.000000000",1023,16346.76]
["2020-05-07T23:39:30.000000000","2020-05-08T06:39:30.000000000",1017,480254.2]
["2020-05-07T23:39:30.000000000","2020-05-08T06:39:30.000000000",1021,276.4056]
["2020-05-07T23:39:30.000000000","2020-05-08T06:39:30.000000000",1133,961.6292]
["2020-05-07T23:39:45.000000000","2020-05-08T06:39:45.000000000",1019,16100.1]
["2020-05-07T23:39:45.000000000","2020-05-08T06:39:45.000000000",1023,16353.439999999999]
["2020-05-07T23:40:00.000000000","2020-05-08T06:40:00.000000000",1017,480256.3]
["2020-05-07T23:40:00.000000000","2020-05-08T06:40:00.000000000",1021,276.3812]
["2020-05-07T23:40:00.000000000","2020-05-08T06:40:00.000000000",1133,961.3459]
["2020-05-07T23:40:15.000000000","2020-05-08T06:40:15.000000000",1019,16046.710000000001]
["2020-05-07T23:40:15.000000000","2020-05-08T06:40:15.000000000",1023,16346.76]
["2020-05-07T23:40:30.000000000","2020-05-08T06:40:30.000000000",1017,480295.8]
["2020-05-07T23:40:30.000000000","2020-05-08T06:40:30.000000000",1021,276.2946]
["2020-05-07T23:40:30.000000000","2020-05-08T06:40:30.000000000",1133,961.5271]
["2020-05-07T23:40:45.000000000","2020-05-08T06:40:45.000000000",1019,15946.75]
["2020-05-07T23:40:45.000000000","2020-05-08T06:40:45.000000000",1023,16246.800000000001]
["2020-05-07T23:41:00.000000000","2020-05-08T06:41:00.000000000",1017,480245.8]
["2020-05-07T23:41:00.000000000","2020-05-08T06:41:00.000000000",1021,276.3568]
["2020-05-07T23:41:00.000000000","2020-05-08T06:41:00.000000000",1133,961.4583]
["2020-05-07T23:41:15.000000000","2020-05-08T06:41:15.000000000",1019,15953.4]
["2020-05-07T23:41:15.000000000","2020-05-08T06:41:15.000000000",1023,16246.800000000001]
["2020-05-07T23:41:30.000000000","2020-05-08T06:41:30.000000000",1017,480147.89999999997]
["2020-05-07T23:41:30.000000000","2020-05-08T06:41:30.000000000",1021,276.3546]
["2020-05-07T23:41:30.000000000","2020-05-08T06:41:30.000000000",1133,961.4687]
["2020-05-07T23:41:45.000000000","2020-05-08T06:41:45.000000000",1019,16046.710000000001]
["2020-05-07T23:41:45.000000000","2020-05-08T06:41:45.000000000",1023,16146.809999999998]
["2020-05-07T23:42:00.000000000","2020-05-08T06:42:00.000000000",1017,480210.39999999997]
["2020-05-07T23:42:00.000000000","2020-05-08T06:42:00.000000000",1021,276.2924]
["2020-05-07T23:42:00.000000000","2020-05-08T06:42:00.000000000",1133,961.3437]
["2020-05-07T23:42:15.000000000","2020-05-08T06:42:15.000000000",1019,16000.0]
["2020-05-07T23:42:15.000000000","2020-05-08T06:42:15.000000000",1023,16253.45]
["2020-05-07T23:42:30.000000000","2020-05-08T06:42:30.000000000",1017,480245.8]
["2020-05-07T23:42:30.000000000","2020-05-08T06:42:30.000000000",1021,276.3767]
["2020-05-07T23:42:30.000000000","2020-05-08T06:42:30.000000000",1133,961.5062]
["2020-05-07T23:42:45.000000000","2020-05-08T06:42:45.000000000",1019,16000.0]
["2020-05-07T23:42:45.000000000","2020-05-08T06:42:45.000000000",1023,16300.05]
["2020-05-07T23:43:00.000000000","2020-05-08T06:43:00.000000000",1017,480312.5]
["2020-05-07T23:43:00.000000000","2020-05-08T06:43:00.000000000",1021,276.3523]
["2020-05-07T23:43:00.000000000","2020-05-08T06:43:00.000000000",1133,961.4833]
["2020-05-07T23:43:15.000000000","2020-05-08T06:43:15.000000000",1019,15846.76]
["2020-05-07T23:43:15.000000000","2020-05-08T06:43:15.000000000",1023,16253.45]
["2020-05-07T23:43:30.000000000","2020-05-08T06:43:30.000000000",1017,480266.7]
["2020-05-07T23:43:30.000000000","2020-05-08T06:43:30.000000000",1021,276.4433]
["2020-05-07T23:43:30.000000000","2020-05-08T06:43:30.000000000",1133,961.4917]
["2020-05-07T23:43:45.000000000","2020-05-08T06:43:45.000000000",1019,15853.44]
["2020-05-07T23:43:45.000000000","2020-05-08T06:43:45.000000000",1023,16300.05]
["2020-05-07T23:44:00.000000000","2020-05-08T06:44:00.000000000",1017,480197.9]
["2020-05-07T23:44:00.000000000","2020-05-08T06:44:00.000000000",1021,276.279]
["2020-05-07T23:44:00.000000000","2020-05-08T06:44:00.000000000",1133,961.4458]
["2020-05-07T23:44:15.000000000","2020-05-08T06:44:15.000000000",1019,16000.0]
["2020-05-07T23:44:15.000000000","2020-05-08T06:44:15.000000000",1023,16300.05]
["2020-05-07T23:44:30.000000000","2020-05-08T06:44:30.000000000",1017,480441.7]
["2020-05-07T23:44:30.000000000","2020-05-08T06:44:30.000000000",1021,276.4367]
["2020-05-07T23:44:30.000000000","2020-05-08T06:44:30.000000000",1133,961.6959]
["2020-05-07T23:44:45.000000000","2020-05-08T06:44:45.000000000",1019,15946.75]
["2020-05-07T23:44:45.000000000","2020-05-08T06:44:45.000000000",1023,16200.199999999999]
["2020-05-07T23:45:00.000000000","2020-05-08T06:45:00.000000000",1017,480247.9]
["2020-05-07T23:45:00.000000000","2020-05-08T06:45:00.000000000",1021,276.1237]
["2020-05-07T23:45:00.000000000","2020-05-08T06:45:00.000000000",1133,961.1729]
["2020-05-07T23:45:15.000000000","2020-05-08T06:45:15.000000000",1019,15800.050000000001]
["2020-05-07T23:45:15.000000000","2020-05-08T06:45:15.000000000",1023,16200.199999999999]
["2020-05-07T23:45:30.000000000","2020-05-08T06:45:30.000000000",1017,480081.2]
["2020-05-07T23:45:30.000000000","2020-05-08T06:45:30.000000000",1021,276.2724]
["2020-05-07T23:45:30.000000000","2020-05-08T06:45:30.000000000",1133,961.1104]
["2020-05-07T23:45:45.000000000","2020-05-08T06:45:45.000000000",1019,15900.15]
["2020-05-07T23:45:45.000000000","2020-05-08T06:45:45.000000000",1023,16200.199999999999]
["2020-05-07T23:46:00.000000000","2020-05-08T06:46:00.000000000",1017,480047.9]
["2020-05-07T23:46:00.000000000","2020-05-08T06:46:00.000000000",1021,276.2723]
["2020-05-07T23:46:00.000000000","2020-05-08T06:46:00.000000000",1133,961.0187]
["2020-05-07T23:46:15.000000000","2020-05-08T06:46:15.000000000",1019,15900.15]
["2020-05-07T23:46:15.000000000","2020-05-08T06:46:15.000000000",1023,16153.479999999998]
["2020-05-07T23:46:30.000000000","2020-05-08T06:46:30.000000000",1017,480206.2]
["2020-05-07T23:46:30.000000000","2020-05-08T06:46:30.000000000",1021,276.339]
["2020-05-07T23:46:30.000000000","2020-05-08T06:46:30.000000000",1133,961.3458]
["2020-05-07T23:46:45.000000000","2020-05-08T06:46:45.000000000",1019,15800.050000000001]
["2020-05-07T23:46:45.000000000","2020-05-08T06:46:45.000000000",1023,16100.1]
["2020-05-07T23:47:00.000000000","2020-05-08T06:47:00.000000000",1017,481377.1]
["2020-05-07T23:47:00.000000000","2020-05-08T06:47:00.000000000",1021,276.3567]
["2020-05-07T23:47:00.000000000","2020-05-08T06:47:00.000000000",1133,960.4854]
["2020-05-07T23:47:15.000000000","2020-05-08T06:47:15.000000000",1019,15746.800000000001]
["2020-05-07T23:47:15.000000000","2020-05-08T06:47:15.000000000",1023,16100.1]
["2020-05-07T23:47:30.000000000","2020-05-08T06:47:30.000000000",1017,481933.3]
["2020-05-07T23:47:30.000000000","2020-05-08T06:47:30.000000000",1021,276.0327]
["2020-05-07T23:47:30.000000000","2020-05-08T06:47:30.000000000",1133,962.9166]
["2020-05-07T23:47:45.000000000","2020-05-08T06:47:45.000000000",1019,15700.2]
["2020-05-07T23:47:45.000000000","2020-05-08T06:47:45.000000000",1023,16100.1]
["2020-05-07T23:48:00.000000000","2020-05-08T06:48:00.000000000",1017,480125.0]
["2020-05-07T23:48:00.000000000","2020-05-08T06:48:00.000000000",1021,276.2102]
["2020-05-07T23:48:00.000000000","2020-05-08T06:48:00.000000000",1133,961.0375]
["2020-05-07T23:48:15.000000000","2020-05-08T06:48:15.000000000",1019,15900.15]
["2020-05-07T23:48:15.000000000","2020-05-08T06:48:15.000000000",1023,16153.479999999998]
["2020-05-07T23:48:30.000000000","2020-05-08T06:48:30.000000000",1017,481570.80000000005]
["2020-05-07T23:48:30.000000000","2020-05-08T06:48:30.000000000",1021,276.1814]
["2020-05-07T23:48:30.000000000","2020-05-08T06:48:30.000000000",1133,962.502]
["2020-05-07T23:48:45.000000000","2020-05-08T06:48:45.000000000",1019,15746.800000000001]
["2020-05-07T23:48:45.000000000","2020-05-08T06:48:45.000000000",1023,16153.479999999998]
["2020-05-07T23:49:00.000000000","2020-05-08T06:49:00.000000000",1017,480393.7]
["2020-05-07T23:49:00.000000000","2020-05-08T06:49:00.000000000",1021,276.3723]
["2020-05-07T23:49:00.000000000","2020-05-08T06:49:00.000000000",1133,961.477]
["2020-05-07T23:49:15.000000000","2020-05-08T06:49:15.000000000",1019,15700.2]
["2020-05-07T23:49:15.000000000","2020-05-08T06:49:15.000000000",1023,16200.199999999999]
["2020-05-07T23:49:30.000000000","2020-05-08T06:49:30.000000000",1017,480216.7]
["2020-05-07T23:49:30.000000000","2020-05-08T06:49:30.000000000",1021,276.3745]
["2020-05-07T23:49:30.000000000","2020-05-08T06:49:30.000000000",1133,961.3313]
["2020-05-07T23:49:45.000000000","2020-05-08T06:49:45.000000000",1019,15700.2]
["2020-05-07T23:49:45.000000000","2020-05-08T06:49:45.000000000",1023,16100.1]
["2020-05-07T23:50:00.000000000","2020-05-08T06:50:00.000000000",1017,480229.2]
["2020-05-07T23:50:00.000000000","2020-05-08T06:50:00.000000000",1021,276.3034]
["2020-05-07T23:50:00.000000000","2020-05-08T06:50:00.000000000",1133,961.2479]
["2020-05-07T23:50:15.000000000","2020-05-08T06:50:15.000000000",1018,480933.3]
["2020-05-07T23:50:15.000000000","2020-05-08T06:50:15.000000000",1022,0.03333253]
["2020-05-07T23:50:30.000000000","2020-05-08T06:50:30.000000000",1016,478200.0]
["2020-05-07T23:50:30.000000000","2020-05-08T06:50:30.000000000",1020,3031648.0]
["2020-05-07T23:50:30.000000000","2020-05-08T06:50:30.000000000",1130,837870200.176]
["2020-05-07T23:50:45.000000000","2020-05-08T06:50:45.000000000",1018,481029.2]
["2020-05-07T23:50:45.000000000","2020-05-08T06:50:45.000000000",1022,0.05110988]
["2020-05-07T23:51:00.000000000","2020-05-08T06:51:00.000000000",1016,478300.0]
["2020-05-07T23:51:00.000000000","2020-05-08T06:51:00.000000000",1020,3031648.0]
["2020-05-07T23:51:00.000000000","2020-05-08T06:51:00.000000000",1130,837553999.2896]
["2020-05-07T23:51:15.000000000","2020-05-08T06:51:15.000000000",1018,480293.8]
["2020-05-07T23:51:15.000000000","2020-05-08T06:51:15.000000000",1022,0.03333253]
["2020-05-07T23:51:30.000000000","2020-05-08T06:51:30.000000000",1016,477400.0]
["2020-05-07T23:51:30.000000000","2020-05-08T06:51:30.000000000",1020,3031648.0]
["2020-05-07T23:51:30.000000000","2020-05-08T06:51:30.000000000",1130,837412724.4928]
["2020-05-07T23:51:45.000000000","2020-05-08T06:51:45.000000000",1018,480285.39999999997]
["2020-05-07T23:51:45.000000000","2020-05-08T06:51:45.000000000",1022,0.01555518]
["2020-05-07T23:52:00.000000000","2020-05-08T06:52:00.000000000",1016,478100.0]
["2020-05-07T23:52:00.000000000","2020-05-08T06:52:00.000000000",1020,3031648.0]
["2020-05-07T23:52:00.000000000","2020-05-08T06:52:00.000000000",1130,837385742.8256]
["2020-05-07T23:52:15.000000000","2020-05-08T06:52:15.000000000",1018,481083.3]
["2020-05-07T23:52:15.000000000","2020-05-08T06:52:15.000000000",1022,0.03333253]
["2020-05-07T23:52:30.000000000","2020-05-08T06:52:30.000000000",1016,478400.0]
["2020-05-07T23:52:30.000000000","2020-05-08T06:52:30.000000000",1020,3031648.0]
["2020-05-07T23:52:30.000000000","2020-05-08T06:52:30.000000000",1130,837681934.8352]
["2020-05-07T23:52:45.000000000","2020-05-08T06:52:45.000000000",1018,481025.0]
["2020-05-07T23:52:45.000000000","2020-05-08T06:52:45.000000000",1022,0.01555518]
["2020-05-07T23:53:00.000000000","2020-05-08T06:53:00.000000000",1016,477900.0]
["2020-05-07T23:53:00.000000000","2020-05-08T06:53:00.000000000",1020,3031648.0]
["2020-05-07T23:53:00.000000000","2020-05-08T06:53:00.000000000",1130,837944475.552]
["2020-05-07T23:53:15.000000000","2020-05-08T06:53:15.000000000",1018,480935.4]
["2020-05-07T23:53:15.000000000","2020-05-08T06:53:15.000000000",1022,0.06666507]
["2020-05-07T23:53:30.000000000","2020-05-08T06:53:30.000000000",1017,480477.10000000003]
["2020-05-07T23:53:30.000000000","2020-05-08T06:53:30.000000000",1021,276.2236]
["2020-05-07T23:53:30.000000000","2020-05-08T06:53:30.000000000",1133,961.7667]
["2020-05-07T23:53:45.000000000","2020-05-08T06:53:45.000000000",1019,15593.43]
["2020-05-07T23:53:45.000000000","2020-05-08T06:53:45.000000000",1023,15953.4]
["2020-05-07T23:54:00.000000000","2020-05-08T06:54:00.000000000",1017,480272.89999999997]
["2020-05-07T23:54:00.000000000","2020-05-08T06:54:00.000000000",1021,276.3368]
["2020-05-07T23:54:00.000000000","2020-05-08T06:54:00.000000000",1133,961.5146]
["2020-05-07T23:54:15.000000000","2020-05-08T06:54:15.000000000",1019,15600.099999999999]
["2020-05-07T23:54:15.000000000","2020-05-08T06:54:15.000000000",1023,16000.0]
["2020-05-07T23:54:30.000000000","2020-05-08T06:54:30.000000000",1018,481346.0]
["2020-05-07T23:54:30.000000000","2020-05-08T06:54:30.000000000",1022,0.01428537]
["2020-05-07T23:54:45.000000000","2020-05-08T06:54:45.000000000",1016,478300.0]
["2020-05-07T23:54:45.000000000","2020-05-08T06:54:45.000000000",1020,3031648.0]
["2020-05-07T23:54:45.000000000","2020-05-08T06:54:45.000000000",1130,838119098.4768]
["2020-05-07T23:55:00.000000000","2020-05-08T06:55:00.000000000",1018,481487.5]
["2020-05-07T23:55:00.000000000","2020-05-08T06:55:00.000000000",1022,0.03333253]
["2020-05-07T23:55:15.000000000","2020-05-08T06:55:15.000000000",1016,478300.0]
["2020-05-07T23:55:15.000000000","2020-05-08T06:55:15.000000000",1020,3031648.0]
["2020-05-07T23:55:15.000000000","2020-05-08T06:55:15.000000000",1130,837944475.552]
["2020-05-07T23:55:30.000000000","2020-05-08T06:55:30.000000000",1018,481535.39999999997]
["2020-05-07T23:55:30.000000000","2020-05-08T06:55:30.000000000",1022,0.06666507]
["2020-05-07T23:55:45.000000000","2020-05-08T06:55:45.000000000",1016,478600.0]
["2020-05-07T23:55:45.000000000","2020-05-08T06:55:45.000000000",1020,3031648.0]
["2020-05-07T23:55:45.000000000","2020-05-08T06:55:45.000000000",1130,838260676.4384]
["2020-05-07T23:56:00.000000000","2020-05-08T06:56:00.000000000",1018,481306.2]
["2020-05-07T23:56:00.000000000","2020-05-08T06:56:00.000000000",1022,0.0355547]
["2020-05-07T23:56:15.000000000","2020-05-08T06:56:15.000000000",1016,478500.0]
["2020-05-07T23:56:15.000000000","2020-05-08T06:56:15.000000000",1020,3031648.0]
["2020-05-07T23:56:15.000000000","2020-05-08T06:56:15.000000000",1130,837634641.1264]
["2020-05-07T23:56:30.000000000","2020-05-08T06:56:30.000000000",1018,481302.1]
["2020-05-07T23:56:30.000000000","2020-05-08T06:56:30.000000000",1022,0.01555518]
["2020-05-07T23:56:45.000000000","2020-05-08T06:56:45.000000000",1016,478800.0]
["2020-05-07T23:56:45.000000000","2020-05-08T06:56:45.000000000",1020,3031648.0]
["2020-05-07T23:56:45.000000000","2020-05-08T06:56:45.000000000",1130,837971154.0544]
["2020-05-07T23:57:00.000000000","2020-05-08T06:57:00.000000000",1018,481279.2]
["2020-05-07T23:57:00.000000000","2020-05-08T06:57:00.000000000",1022,0.05110988]
["2020-05-07T23:57:15.000000000","2020-05-08T06:57:15.000000000",1016,478600.0]
["2020-05-07T23:57:15.000000000","2020-05-08T06:57:15.000000000",1020,3031648.0]
["2020-05-07T23:57:15.000000000","2020-05-08T06:57:15.000000000",1130,837910521.0944]
["2020-05-07T23:57:30.000000000","2020-05-08T06:57:30.000000000",1018,481506.3]
["2020-05-07T23:57:30.000000000","2020-05-08T06:57:30.000000000",1022,0.03333253]
["2020-05-07T23:57:45.000000000","2020-05-08T06:57:45.000000000",1016,478200.0]
["2020-05-07T23:57:45.000000000","2020-05-08T06:57:45.000000000",1020,3031648.0]
["2020-05-07T23:57:45.000000000","2020-05-08T06:57:45.000000000",1130,837715586.128]
["2020-05-07T23:58:00.000000000","2020-05-08T06:58:00.000000000",1018,480995.8]
["2020-05-07T23:58:00.000000000","2020-05-08T06:58:00.000000000",1022,0.03333253]
["2020-05-07T23:58:15.000000000","2020-05-08T06:58:15.000000000",1016,478200.0]
["2020-05-07T23:58:15.000000000","2020-05-08T06:58:15.000000000",1020,3031648.0]
["2020-05-07T23:58:15.000000000","2020-05-08T06:58:15.000000000",1130,837358457.9936]
["2020-05-07T23:58:30.000000000","2020-05-08T06:58:30.000000000",1018,481010.4]
["2020-05-07T23:58:30.000000000","2020-05-08T06:58:30.000000000",1022,0.03333253]
["2020-05-07T23:58:45.000000000","2020-05-08T06:58:45.000000000",1016,478400.0]
["2020-05-07T23:58:45.000000000","2020-05-08T06:58:45.000000000",1020,3031648.0]
["2020-05-07T23:58:45.000000000","2020-05-08T06:58:45.000000000",1130,837661925.9584]
["2020-05-07T23:59:00.000000000","2020-05-08T06:59:00.000000000",1018,481102.10000000003]
["2020-05-07T23:59:00.000000000","2020-05-08T06:59:00.000000000",1022,0.03333253]
["2020-05-07T23:59:15.000000000","2020-05-08T06:59:15.000000000",1016,478100.0]
["2020-05-07T23:59:15.000000000","2020-05-08T06:59:15.000000000",1020,3031648.0]
["2020-05-07T23:59:15.000000000","2020-05-08T06:59:15.000000000",1130,837268114.8832]
["2020-05-07T23:59:30.000000000","2020-05-08T06:59:30.000000000",1018,480875.0]
["2020-05-07T23:59:30.000000000","2020-05-08T06:59:30.000000000",1022,0.03111036]
["2020-05-07T23:59:45.000000000","2020-05-08T06:59:45.000000000",1016,478600.0]
["2020-05-07T23:59:45.000000000","2020-05-08T06:59:45.000000000",1020,3031648.0]
["2020-05-07T23:59:45.000000000","2020-05-08T06:59:45.000000000",1130,837816236.8416]
["2020-05-07T23:53:30.000000000","2020-05-08T06:53:30.000000000",1016,478300.0]
["2020-05-07T23:53:30.000000000","2020-05-08T06:53:30.000000000",1020,3031648.0]
["2020-05-07T23:53:30.000000000","2020-05-08T06:53:30.000000000",1130,837412724.4928]
["2020-05-07T23:53:45.000000000","2020-05-08T06:53:45.000000000",1018,481268.7]
["2020-05-07T23:53:45.000000000","2020-05-08T06:53:45.000000000",1022,0.0]
["2020-05-07T23:54:00.000000000","2020-05-08T06:54:00.000000000",1016,478100.0]
["2020-05-07T23:54:00.000000000","2020-05-08T06:54:00.000000000",1020,3031648.0]
["2020-05-07T23:54:00.000000000","2020-05-08T06:54:00.000000000",1130,837755907.0464]
["2020-05-07T23:54:15.000000000","2020-05-08T06:54:15.000000000",1018,481158.3]
["2020-05-07T23:54:15.000000000","2020-05-08T06:54:15.000000000",1022,0.0644429]
["2020-05-07T23:54:30.000000000","2020-05-08T06:54:30.000000000",1017,480323.69999999995]
["2020-05-07T23:54:30.000000000","2020-05-08T06:54:30.000000000",1021,276.4424]
["2020-05-07T23:54:30.000000000","2020-05-08T06:54:30.000000000",1133,961.6697]
["2020-05-07T23:54:45.000000000","2020-05-08T06:54:45.000000000",1019,15646.81]
["2020-05-07T23:54:45.000000000","2020-05-08T06:54:45.000000000",1023,15846.76]
["2020-05-07T23:55:00.000000000","2020-05-08T06:55:00.000000000",1017,480445.80000000005]
["2020-05-07T23:55:00.000000000","2020-05-08T06:55:00.000000000",1021,276.4922]
["2020-05-07T23:55:00.000000000","2020-05-08T06:55:00.000000000",1133,961.9333]
["2020-05-07T23:55:15.000000000","2020-05-08T06:55:15.000000000",1019,15700.2]
["2020-05-07T23:55:15.000000000","2020-05-08T06:55:15.000000000",1023,15800.050000000001]
["2020-05-07T23:55:30.000000000","2020-05-08T06:55:30.000000000",1017,480552.1]
["2020-05-07T23:55:30.000000000","2020-05-08T06:55:30.000000000",1021,276.2902]
["2020-05-07T23:55:30.000000000","2020-05-08T06:55:30.000000000",1133,962.0875]
["2020-05-07T23:55:45.000000000","2020-05-08T06:55:45.000000000",1019,15700.2]
["2020-05-07T23:55:45.000000000","2020-05-08T06:55:45.000000000",1023,15900.15]
["2020-05-07T23:56:00.000000000","2020-05-08T06:56:00.000000000",1017,480266.7]
["2020-05-07T23:56:00.000000000","2020-05-08T06:56:00.000000000",1021,276.5654]
["2020-05-07T23:56:00.000000000","2020-05-08T06:56:00.000000000",1133,961.5729]
["2020-05-07T23:56:15.000000000","2020-05-08T06:56:15.000000000",1019,15746.800000000001]
["2020-05-07T23:56:15.000000000","2020-05-08T06:56:15.000000000",1023,15846.76]
["2020-05-07T23:56:30.000000000","2020-05-08T06:56:30.000000000",1017,480329.2]
["2020-05-07T23:56:30.000000000","2020-05-08T06:56:30.000000000",1021,276.2813]
["2020-05-07T23:56:30.000000000","2020-05-08T06:56:30.000000000",1133,961.6313]
["2020-05-07T23:56:45.000000000","2020-05-08T06:56:45.000000000",1019,15546.71]
["2020-05-07T23:56:45.000000000","2020-05-08T06:56:45.000000000",1023,15753.45]
["2020-05-07T23:57:00.000000000","2020-05-08T06:57:00.000000000",1017,480322.9]
["2020-05-07T23:57:00.000000000","2020-05-08T06:57:00.000000000",1021,276.4233]
["2020-05-07T23:57:00.000000000","2020-05-08T06:57:00.000000000",1133,961.6021]
["2020-05-07T23:57:15.000000000","2020-05-08T06:57:15.000000000",1019,15446.75]
["2020-05-07T23:57:15.000000000","2020-05-08T06:57:15.000000000",1023,15900.15]
["2020-05-07T23:57:30.000000000","2020-05-08T06:57:30.000000000",1017,480404.2]
["2020-05-07T23:57:30.000000000","2020-05-08T06:57:30.000000000",1021,276.339]
["2020-05-07T23:57:30.000000000","2020-05-08T06:57:30.000000000",1133,961.9105]
["2020-05-07T23:57:45.000000000","2020-05-08T06:57:45.000000000",1019,15400.15]
["2020-05-07T23:57:45.000000000","2020-05-08T06:57:45.000000000",1023,15900.15]
["2020-05-07T23:58:00.000000000","2020-05-08T06:58:00.000000000",1017,480075.0]
["2020-05-07T23:58:00.000000000","2020-05-08T06:58:00.000000000",1021,276.2701]
["2020-05-07T23:58:00.000000000","2020-05-08T06:58:00.000000000",1133,961.0708]
["2020-05-07T23:58:15.000000000","2020-05-08T06:58:15.000000000",1019,15500.0]
["2020-05-07T23:58:15.000000000","2020-05-08T06:58:15.000000000",1023,15900.15]
["2020-05-07T23:58:30.000000000","2020-05-08T06:58:30.000000000",1017,480164.60000000003]
["2020-05-07T23:58:30.000000000","2020-05-08T06:58:30.000000000",1021,276.2613]
["2020-05-07T23:58:30.000000000","2020-05-08T06:58:30.000000000",1133,961.175]
["2020-05-07T23:58:45.000000000","2020-05-08T06:58:45.000000000",1019,15653.49]
["2020-05-07T23:58:45.000000000","2020-05-08T06:58:45.000000000",1023,15953.4]
["2020-05-07T23:59:00.000000000","2020-05-08T06:59:00.000000000",1017,480304.19999999995]
["2020-05-07T23:59:00.000000000","2020-05-08T06:59:00.000000000",1021,276.2191]
["2020-05-07T23:59:00.000000000","2020-05-08T06:59:00.000000000",1133,961.4063]
["2020-05-07T23:59:15.000000000","2020-05-08T06:59:15.000000000",1019,15600.099999999999]
["2020-05-07T23:59:15.000000000","2020-05-08T06:59:15.000000000",1023,15857.25]
["2020-05-07T23:59:30.000000000","2020-05-08T06:59:30.000000000",1017,480350.0]
["2020-05-07T23:59:30.000000000","2020-05-08T06:59:30.000000000",1021,276.279]
["2020-05-07T23:59:30.000000000","2020-05-08T06:59:30.000000000",1133,961.225]
["2020-05-07T23:59:45.000000000","2020-05-08T06:59:45.000000000",1019,15653.49]
["2020-05-07T23:59:45.000000000","2020-05-08T06:59:45.000000000",1023,15900.15]
["2020-05-07T23:53:15.000000000","2020-05-08T06:53:15.000000000",1130,837506705.5808]
["2020-05-07T23:53:30.000000000","2020-05-08T06:53:30.000000000",1018,481289.60000000003]
["2020-05-07T23:53:30.000000000","2020-05-08T06:53:30.000000000",1022,0.03111036]
["2020-05-07T23:53:45.000000000","2020-05-08T06:53:45.000000000",1016,478300.0]
["2020-05-07T23:53:45.000000000","2020-05-08T06:53:45.000000000",1020,3031648.0]
["2020-05-07T23:53:45.000000000","2020-05-08T06:53:45.000000000",1130,837681934.8352]
["2020-05-07T23:54:00.000000000","2020-05-08T06:54:00.000000000",1018,481241.69999999995]
["2020-05-07T23:54:00.000000000","2020-05-08T06:54:00.000000000",1022,0.05333205]
["2020-05-07T23:54:15.000000000","2020-05-08T06:54:15.000000000",1016,478300.0]
["2020-05-07T23:54:15.000000000","2020-05-08T06:54:15.000000000",1020,3031648.0]
["2020-05-07T23:54:15.000000000","2020-05-08T06:54:15.000000000",1130,837829879.2576]
["2020-05-07T23:54:30.000000000","2020-05-08T06:54:30.000000000",1019,15657.3]
["2020-05-07T23:54:30.000000000","2020-05-08T06:54:30.000000000",1023,15942.94]
["2020-05-07T23:54:45.000000000","2020-05-08T06:54:45.000000000",1017,480479.2]
["2020-05-07T23:54:45.000000000","2020-05-08T06:54:45.000000000",1021,276.4566]
["2020-05-07T23:54:45.000000000","2020-05-08T06:54:45.000000000",1133,962.0459]
["2020-05-07T23:55:00.000000000","2020-05-08T06:55:00.000000000",1019,15653.49]
["2020-05-07T23:55:00.000000000","2020-05-08T06:55:00.000000000",1023,15800.050000000001]
["2020-05-07T23:55:15.000000000","2020-05-08T06:55:15.000000000",1017,480302.1]
["2020-05-07T23:55:15.000000000","2020-05-08T06:55:15.000000000",1021,276.399]
["2020-05-07T23:55:15.000000000","2020-05-08T06:55:15.000000000",1133,961.6938]
["2020-05-07T23:55:30.000000000","2020-05-08T06:55:30.000000000",1019,15700.2]
["2020-05-07T23:55:30.000000000","2020-05-08T06:55:30.000000000",1023,15853.44]
["2020-05-07T23:55:45.000000000","2020-05-08T06:55:45.000000000",1017,480404.2]
["2020-05-07T23:55:45.000000000","2020-05-08T06:55:45.000000000",1021,276.5033]
["2020-05-07T23:55:45.000000000","2020-05-08T06:55:45.000000000",1133,961.8375]
["2020-05-07T23:56:00.000000000","2020-05-08T06:56:00.000000000",1019,15753.45]
["2020-05-07T23:56:00.000000000","2020-05-08T06:56:00.000000000",1023,15900.15]
["2020-05-07T23:56:15.000000000","2020-05-08T06:56:15.000000000",1017,480412.5]
["2020-05-07T23:56:15.000000000","2020-05-08T06:56:15.000000000",1021,276.2968]
["2020-05-07T23:56:15.000000000","2020-05-08T06:56:15.000000000",1133,961.625]
["2020-05-07T23:56:30.000000000","2020-05-08T06:56:30.000000000",1019,15646.81]
["2020-05-07T23:56:30.000000000","2020-05-08T06:56:30.000000000",1023,15746.800000000001]
["2020-05-07T23:56:45.000000000","2020-05-08T06:56:45.000000000",1017,480556.2]
["2020-05-07T23:56:45.000000000","2020-05-08T06:56:45.000000000",1021,276.4078]
["2020-05-07T23:56:45.000000000","2020-05-08T06:56:45.000000000",1133,962.0375]
["2020-05-07T23:57:00.000000000","2020-05-08T06:57:00.000000000",1019,15500.0]
["2020-05-07T23:57:00.000000000","2020-05-08T06:57:00.000000000",1023,15853.44]
["2020-05-07T23:57:15.000000000","2020-05-08T06:57:15.000000000",1017,480200.0]
["2020-05-07T23:57:15.000000000","2020-05-08T06:57:15.000000000",1021,276.3878]
["2020-05-07T23:57:15.000000000","2020-05-08T06:57:15.000000000",1133,961.3187]
["2020-05-07T23:57:30.000000000","2020-05-08T06:57:30.000000000",1019,15400.15]
["2020-05-07T23:57:30.000000000","2020-05-08T06:57:30.000000000",1023,15900.15]
["2020-05-07T23:57:45.000000000","2020-05-08T06:57:45.000000000",1017,480193.8]
["2020-05-07T23:57:45.000000000","2020-05-08T06:57:45.000000000",1021,276.3235]
["2020-05-07T23:57:45.000000000","2020-05-08T06:57:45.000000000",1133,961.4834]
["2020-05-07T23:58:00.000000000","2020-05-08T06:58:00.000000000",1019,15453.4]
["2020-05-07T23:58:00.000000000","2020-05-08T06:58:00.000000000",1023,15900.15]
["2020-05-07T23:58:15.000000000","2020-05-08T06:58:15.000000000",1017,480197.9]
["2020-05-07T23:58:15.000000000","2020-05-08T06:58:15.000000000",1021,276.2057]
["2020-05-07T23:58:15.000000000","2020-05-08T06:58:15.000000000",1133,961.2729]
["2020-05-07T23:58:30.000000000","2020-05-08T06:58:30.000000000",1019,15553.39]
["2020-05-07T23:58:30.000000000","2020-05-08T06:58:30.000000000",1023,15900.15]
["2020-05-07T23:58:45.000000000","2020-05-08T06:58:45.000000000",1017,480237.5]
["2020-05-07T23:58:45.000000000","2020-05-08T06:58:45.000000000",1021,276.3058]
["2020-05-07T23:58:45.000000000","2020-05-08T06:58:45.000000000",1133,961.3208]
["2020-05-07T23:59:00.000000000","2020-05-08T06:59:00.000000000",1019,15646.81]
["2020-05-07T23:59:00.000000000","2020-05-08T06:59:00.000000000",1023,15893.359999999999]
["2020-05-07T23:59:15.000000000","2020-05-08T06:59:15.000000000",1017,480205.4]
["2020-05-07T23:59:15.000000000","2020-05-08T06:59:15.000000000",1021,276.1759]
["2020-05-07T23:59:15.000000000","2020-05-08T06:59:15.000000000",1133,961.2992]
["2020-05-07T23:59:30.000000000","2020-05-08T06:59:30.000000000",1019,15600.099999999999]
["2020-05-07T23:59:30.000000000","2020-05-08T06:59:30.000000000",1023,15900.15]
["2020-05-07T23:59:45.000000000","2020-05-08T06:59:45.000000000",1017,480239.6]
["2020-05-07T23:59:45.000000000","2020-05-08T06:59:45.000000000",1021,276.3567]
["2020-05-07T23:59:45.000000000","2020-05-08T06:59:45.000000000",1133,961.0]
["2020-05-07T23:53:15.000000000","2020-05-08T06:53:15.000000000",1133,962.6937]
["2020-05-07T23:53:30.000000000","2020-05-08T06:53:30.000000000",1019,15700.2]
["2020-05-07T23:53:30.000000000","2020-05-08T06:53:30.000000000",1023,15993.460000000001]
["2020-05-07T23:53:45.000000000","2020-05-08T06:53:45.000000000",1017,480227.10000000003]
["2020-05-07T23:53:45.000000000","2020-05-08T06:53:45.000000000",1021,276.3124]
["2020-05-07T23:53:45.000000000","2020-05-08T06:53:45.000000000",1133,961.4958]
["2020-05-07T23:54:00.000000000","2020-05-08T06:54:00.000000000",1019,15553.39]
["2020-05-07T23:54:00.000000000","2020-05-08T06:54:00.000000000",1023,16000.0]
["2020-05-07T23:54:15.000000000","2020-05-08T06:54:15.000000000",1017,480091.7]
["2020-05-07T23:54:15.000000000","2020-05-08T06:54:15.000000000",1021,276.3612]
["2020-05-07T23:54:15.000000000","2020-05-08T06:54:15.000000000",1133,961.25]
["2020-05-07T23:54:30.000000000","2020-05-08T06:54:30.000000000",1020,3031648.0]
["2020-05-07T23:54:30.000000000","2020-05-08T06:54:30.000000000",1130,838076049.0752]
["2020-05-07T23:54:45.000000000","2020-05-08T06:54:45.000000000",1018,481566.7]
["2020-05-07T23:54:45.000000000","2020-05-08T06:54:45.000000000",1022,0.01777735]
["2020-05-07T23:55:00.000000000","2020-05-08T06:55:00.000000000",1016,478600.0]
["2020-05-07T23:55:00.000000000","2020-05-08T06:55:00.000000000",1020,3031648.0]
["2020-05-07T23:55:00.000000000","2020-05-08T06:55:00.000000000",1130,838227025.1456]
["2020-05-07T23:55:15.000000000","2020-05-08T06:55:15.000000000",1018,481391.7]
["2020-05-07T23:55:15.000000000","2020-05-08T06:55:15.000000000",1022,0.05110988]
["2020-05-07T23:55:30.000000000","2020-05-08T06:55:30.000000000",1016,478800.0]
["2020-05-07T23:55:30.000000000","2020-05-08T06:55:30.000000000",1020,3031648.0]
["2020-05-07T23:55:30.000000000","2020-05-08T06:55:30.000000000",1130,837614632.2496]
["2020-05-07T23:55:45.000000000","2020-05-08T06:55:45.000000000",1018,481433.3]
["2020-05-07T23:55:45.000000000","2020-05-08T06:55:45.000000000",1022,0.03111036]
["2020-05-07T23:56:00.000000000","2020-05-08T06:56:00.000000000",1016,478300.0]
["2020-05-07T23:56:00.000000000","2020-05-08T06:56:00.000000000",1020,3031648.0]
["2020-05-07T23:56:00.000000000","2020-05-08T06:56:00.000000000",1130,838448941.7792]
["2020-05-07T23:56:15.000000000","2020-05-08T06:56:15.000000000",1018,481212.5]
["2020-05-07T23:56:15.000000000","2020-05-08T06:56:15.000000000",1022,0.04888771]
["2020-05-07T23:56:30.000000000","2020-05-08T06:56:30.000000000",1016,478400.0]
["2020-05-07T23:56:30.000000000","2020-05-08T06:56:30.000000000",1020,3031648.0]
["2020-05-07T23:56:30.000000000","2020-05-08T06:56:30.000000000",1130,837587650.5824]
["2020-05-07T23:56:45.000000000","2020-05-08T06:56:45.000000000",1018,481481.3]
["2020-05-07T23:56:45.000000000","2020-05-08T06:56:45.000000000",1022,0.01777735]
["2020-05-07T23:57:00.000000000","2020-05-08T06:57:00.000000000",1016,478300.0]
["2020-05-07T23:57:00.000000000","2020-05-08T06:57:00.000000000",1020,3031648.0]
["2020-05-07T23:57:00.000000000","2020-05-08T06:57:00.000000000",1130,838018144.5984]
["2020-05-07T23:57:15.000000000","2020-05-08T06:57:15.000000000",1018,481118.7]
["2020-05-07T23:57:15.000000000","2020-05-08T06:57:15.000000000",1022,0.04888771]
["2020-05-07T23:57:30.000000000","2020-05-08T06:57:30.000000000",1016,478400.0]
["2020-05-07T23:57:30.000000000","2020-05-08T06:57:30.000000000",1020,3031648.0]
["2020-05-07T23:57:30.000000000","2020-05-08T06:57:30.000000000",1130,837762576.672]
["2020-05-07T23:57:45.000000000","2020-05-08T06:57:45.000000000",1018,481289.60000000003]
["2020-05-07T23:57:45.000000000","2020-05-08T06:57:45.000000000",1022,0.03333253]
["2020-05-07T23:58:00.000000000","2020-05-08T06:58:00.000000000",1016,478300.0]
["2020-05-07T23:58:00.000000000","2020-05-08T06:58:00.000000000",1020,3031648.0]
["2020-05-07T23:58:00.000000000","2020-05-08T06:58:00.000000000",1130,837553696.1248]
["2020-05-07T23:58:15.000000000","2020-05-08T06:58:15.000000000",1018,481075.0]
["2020-05-07T23:58:15.000000000","2020-05-08T06:58:15.000000000",1022,0.03333253]
["2020-05-07T23:58:30.000000000","2020-05-08T06:58:30.000000000",1016,478300.0]
["2020-05-07T23:58:30.000000000","2020-05-08T06:58:30.000000000",1020,3031648.0]
["2020-05-07T23:58:30.000000000","2020-05-08T06:58:30.000000000",1130,837527017.6224]
["2020-05-07T23:58:45.000000000","2020-05-08T06:58:45.000000000",1018,481083.3]
["2020-05-07T23:58:45.000000000","2020-05-08T06:58:45.000000000",1022,0.03333253]
["2020-05-07T23:59:00.000000000","2020-05-08T06:59:00.000000000",1016,478400.0]
["2020-05-07T23:59:00.000000000","2020-05-08T06:59:00.000000000",1020,3031648.0]
["2020-05-07T23:59:00.000000000","2020-05-08T06:59:00.000000000",1130,837399082.0768]
["2020-05-07T23:59:15.000000000","2020-05-08T06:59:15.000000000",1018,481093.8]
["2020-05-07T23:59:15.000000000","2020-05-08T06:59:15.000000000",1022,0.05237969]
["2020-05-07T23:59:30.000000000","2020-05-08T06:59:30.000000000",1016,478400.0]
["2020-05-07T23:59:30.000000000","2020-05-08T06:59:30.000000000",1020,3031648.0]
["2020-05-07T23:59:30.000000000","2020-05-08T06:59:30.000000000",1130,837580677.792]
["2020-05-07T23:59:45.000000000","2020-05-08T06:59:45.000000000",1018,480760.4]
["2020-05-07T23:59:45.000000000","2020-05-08T06:59:45.000000000",1022,0.0]